Add files using upload-large-folder tool

4309_BCE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0], "input_window": [[53.545, 53.08, 53.13, 52.9, 53.06, 53.05, 52.9674, 52.59, 52.615, 52.65, 52.53, 52.58, 52.475, 52.65, 52.655, 52.61, 52.55, 52.57, 52.7, 52.67, 52.625, 52.755, 52.7219, 52.5939, 52.48, 52.36, 52.19, 52.555, 52.54, 52.57, 52.58, 52.2883, 52.27, 52.05, 51.75, 51.86, 52, 51.845, 52.01, 52.425, 52.385, 52.25, 52.33, 52.35, 52.375, 52.3056, 52.27, 52.19, 52.33, 52.4, 52.44, 52.57, 52.28, 52.49, 52.41, 52.57, 52.71, 52.62, 52.56, 52.81, 52.6, 52.33, 52.26, 52.35, 52.5, 52.09, 52.03, 52.22, 52.07, 51.94, 51.81, 52.01, 52.32, 52.26, 52.255, 52.32, 52.14, 51.865, 50.85, 51.26, 51.09, 51.4607, 51.61, 51.86, 52.11, 52.3, 52.71, 52.75, 52.8, 52.88, 52.79, 52.55, 52.74, 52.91, 52.695, 52.52, 52.37, 52.42, 52.92, 52.8, 52.61, 52.64, 52.7, 52.64, 52.84, 53.44, 53.78, 53.749, 53.8, 53.85, 53.9271, 54.4742, 54.505, 54.66, 54.64, 54.63, 54.73, 54.2, 55.15, 55.105, 55.545, 55.76, 55.77, 55.92, 55.75, 56.05], [53.545, 53.1086, 53.14, 52.91, 53.08, 53.07, 52.98, 52.62, 52.615, 52.65, 52.54, 52.58, 52.485, 52.7, 52.66, 52.62, 52.56, 52.575, 52.7, 52.67, 52.64, 52.755, 52.725, 52.62, 52.49, 52.36, 52.27, 52.57, 52.55, 52.57, 52.58, 52.3, 52.27, 52.07, 51.77, 51.86, 52.04, 51.8606, 52.01, 52.425, 52.385, 52.26, 52.33, 52.35, 52.4, 52.3056, 52.31, 52.2, 52.34, 52.4101, 52.5, 52.57, 52.3559, 52.51, 52.41, 52.575, 52.72, 52.63, 52.59, 52.83, 52.6, 52.34, 52.275, 52.35, 52.5, 52.255, 52.035, 52.235, 52.07, 51.975, 51.83, 52.01, 52.33, 52.27, 52.255, 52.32, 52.15, 51.865, 50.88, 51.26, 51.2, 51.49, 51.64, 51.885, 52.125, 52.33, 52.71, 52.76, 52.81, 52.9, 52.79, 52.64, 52.74, 52.91, 52.695, 52.52, 52.37, 52.435, 52.93, 52.81, 52.61, 52.65, 52.7, 52.65, 53.07, 53.44, 53.79, 53.75, 53.81, 53.85, 53.97, 54.49, 54.505, 54.66, 54.67, 54.66, 54.73, 54.39, 55.155, 55.12, 55.585, 55.78, 55.79, 55.93, 55.8, 56.08], [53.34, 53.08, 53.13, 52.9, 53.06, 53.05, 52.965, 52.59, 52.59, 52.64, 52.53, 52.575, 52.465, 52.65, 52.64, 52.6, 52.54, 52.565, 52.7, 52.67, 52.625, 52.72, 52.71, 52.5939, 52.48, 52.34, 52.19, 52.555, 52.535, 52.56, 52.58, 52.28, 52.26, 52.05, 51.75, 51.8572, 52, 51.84, 52, 52.25, 52.37, 52.25, 52.315, 52.35, 52.375, 52.2999, 52.27, 52.19, 52.33, 52.4, 52.44, 52.56, 52.28, 52.475, 52.4, 52.57, 52.705, 52.62, 52.56, 52.81, 52.58, 52.33, 52.26, 52.35, 52.49, 52.09, 52.02, 52.22, 52.05, 51.94, 51.79, 51.98, 52.3, 52.245, 52.25, 52.32, 52.14, 51.865, 50.75, 51.2175, 51.09, 51.4607, 51.6, 51.855, 52.1097, 52.28, 52.69, 52.75, 52.8, 52.87, 52.77, 52.48, 52.72, 52.9, 52.685, 52.52, 52.36, 52.42, 52.92, 52.79, 52.5983, 52.63, 52.68, 52.6393, 52.84, 53.405, 53.775, 53.749, 53.8, 53.85, 53.9271, 54.4742, 54.5, 54.63, 54.64, 54.63, 54.7, 54.15, 55.1, 55.105, 55.545, 55.76, 55.77, 55.9179, 55.75, 56.045], [53.34, 53.1086, 53.14, 52.91, 53.08, 53.07, 52.98, 52.59, 52.5999, 52.645, 52.54, 52.575, 52.475, 52.7, 52.64, 52.6, 52.54, 52.57, 52.7, 52.67, 52.63, 52.72, 52.71, 52.61, 52.49, 52.34, 52.27, 52.57, 52.55, 52.56, 52.58, 52.3, 52.265, 52.07, 51.76, 51.8572, 52.04, 51.855, 52, 52.38, 52.37, 52.26, 52.3264, 52.35, 52.4, 52.2999, 52.31, 52.2, 52.34, 52.4101, 52.49, 52.57, 52.3559, 52.505, 52.405, 52.57, 52.72, 52.63, 52.59, 52.82, 52.58, 52.33, 52.26, 52.35, 52.49, 52.2, 52.03, 52.23, 52.055, 51.975, 51.83, 51.99, 52.33, 52.27, 52.25, 52.32, 52.15, 51.865, 50.76, 51.24, 51.2, 51.48, 51.635, 51.88, 52.12, 52.3, 52.7, 52.75, 52.81, 52.9, 52.77, 52.64, 52.73, 52.91, 52.69, 52.52, 52.365, 52.4201, 52.92, 52.81, 52.61, 52.65, 52.68, 52.645, 53.0563, 53.41, 53.775, 53.75, 53.81, 53.85, 53.96, 54.49, 54.5, 54.65, 54.65, 54.66, 54.7, 54.23, 55.11, 55.11, 55.58, 55.78, 55.785, 55.93, 55.79, 56.0653], [17772, 1062, 1397, 1541, 1593, 2414, 4655, 4261, 2512, 2618, 5885, 1405, 3377, 8001, 2715, 890, 3440, 623, 1321, 916, 2557, 2113, 1020, 2071, 914, 1247, 9863, 1444, 717, 3212, 701, 1398, 3885, 1029, 4628, 1220, 2349, 5334, 1641, 8843, 882, 866, 2612, 1520, 1949, 1692, 12343, 3052, 745, 4549, 1912, 574, 8120, 3490, 567, 636, 1718, 976, 2118, 5432, 1090, 3612, 4121, 1294, 2284, 16381, 7038, 9085, 7099, 1614, 7623, 2295, 7121, 5226, 220, 550, 1100, 252, 32614, 3158, 21440, 5142, 9494, 3158, 6749, 2740, 4644, 6328, 2826, 3146, 3561, 24095, 1673, 1791, 1273, 239, 3913, 2424, 1687, 3948, 962, 2347, 1855, 806, 17016, 5629, 2165, 3525, 211, 1545, 6716, 1526, 1104, 4917, 2521, 2866, 2259, 19692, 7720, 1313, 4669, 2499, 3910, 9627, 5775, 1959]], "output_timestamps": [1646689200.0, 1646692800.0, 1646696400.0, 1646700000.0, 1646703600.0, 1646770200.0, 1646773800.0, 1646777400.0, 1646781000.0, 1646784600.0, 1646788200.0, 1646854800.0, 1646858400.0, 1646862000.0, 1646865600.0, 1646869200.0, 1646872800.0, 1646876400.0, 1646943000.0, 1646946600.0, 1646950200.0, 1646953800.0, 1646957400.0, 1646961000.0, 1647027600.0, 1647031200.0, 1647034800.0, 1647038400.0, 1647042000.0, 1647045600.0, 1647049200.0, 1647281400.0, 1647285000.0, 1647288600.0], "output_window": [[56.26, 56.045, 56.05, 55.75, 55.595, 54.5, 54.26, 54.05, 54.22, 53.77, 53.985, 53.71, 53.72, 54.2, 54.19, 54.06, 53.925, 54.06, 54.2, 54, 54.135, 54.07, 54.2, 54.4, 54.98, 55.33, 55.32, 55.18, 55.345, 55.26, 55.14, 53.7, 53.67, 53.45], [56.29, 56.055, 56.0565, 55.76, 55.6, 54.54, 54.265, 54.15, 54.25, 53.78, 54, 53.75, 53.73, 54.2, 54.21, 54.09, 53.94, 54.09, 54.21, 54, 54.15, 54.07, 54.2, 54.4, 54.99, 55.34, 55.32, 55.19, 55.35, 55.26, 55.145, 53.7, 53.67, 53.475], [56.25, 56.04, 56.04, 55.74, 55.59, 54.5, 54.225, 54.05, 54.2, 53.765, 53.97, 53.7, 53.7, 54.18, 54.19, 54.06, 53.92, 54.06, 54.18, 53.99, 54.135, 54.07, 54.185, 54.395, 54.92, 55.32, 55.32, 55.18, 55.345, 55.24, 55.135, 53.63, 53.655, 53.44], [56.29, 56.055, 56.0565, 55.7499, 55.6, 54.52, 54.235, 54.14, 54.25, 53.77, 53.9799, 53.74, 53.7216, 54.19, 54.21, 54.09, 53.94, 54.09, 54.21, 53.99, 54.14, 54.07, 54.185, 54.3977, 54.97, 55.32, 55.32, 55.19, 55.345, 55.24, 55.14, 53.64, 53.67, 53.46], [3538, 2425, 2394, 2104, 13647, 4431, 2784, 4032, 8280, 1274, 6861, 4530, 1754, 1600, 2527, 2142, 4863, 3711, 5567, 4680, 2433, 259, 821, 1722, 7290, 4152, 861, 1705, 628, 2036, 9120, 11838, 7708, 8042]], "text": {"content": "Do Options Traders Know Something About BCE (BCE) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-03-07T16:38:00Z\n\nInvestors need to pay close attention to BCE (BCE) stock based on the movements in the options market lately.\n\nArticle Content:\n\nBCE Quick QuoteBCE\nInvestors in BCE Inc. (BCE Quick QuoteBCE  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 17, 2022 $55.00 had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for BCE shares, but what is the fundamental picture for the company? Currently, BCE is a Zacks Rank #3 (Hold) in the Diversified Communication Services industry that ranks in the Bottom 14% of our Zacks Industry Rank. Over the last 30 days, the Zacks Consensus Estimate for the current quarter has moved from 63 cents per share to 62 cents in that period.Given the way analysts feel about BCE right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nBCE, Inc. (BCE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646671080000, "published_utc": "2022-03-07T16:38:00Z", "article_url": "https://www.zacks.com/stock/news/1878589/do-options-traders-know-something-about-bce-bce-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[2][b] Technical Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][c] Speculative"]}, "trend": {"input_percentage_change": -0.9910264193166198, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.0798700009405047, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.2249718785151808, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.34, 53.2243, 53.196200000000005, 53.12465, 53.115719999999996, 53.1081, 53.089800000000004, 53.027325, 52.97983333333333, 52.946349999999995, 52.86635, 52.81299, 52.74649000000001, 52.72549, 52.68149, 52.63449000000001, 52.59049, 52.58849, 52.5985, 52.601, 52.61, 52.6245, 52.648, 52.638999999999996, 52.624, 52.598, 52.571000000000005, 52.571000000000005, 52.556, 52.545, 52.54, 52.498000000000005, 52.4535, 52.3995, 52.326499999999996, 52.27822, 52.255219999999994, 52.183719999999994, 52.12872, 52.11071999999999, 52.08972, 52.085719999999995, 52.09186, 52.119859999999996, 52.18386, 52.22813, 52.255129999999994, 52.28963, 52.32363, 52.32664, 52.33864, 52.369640000000004, 52.37259, 52.38809, 52.38859, 52.4156, 52.4566, 52.4996, 52.5246, 52.56559, 52.57459, 52.55059, 52.541, 52.5255, 52.534000000000006, 52.497, 52.428, 52.388, 52.334500000000006, 52.25, 52.175, 52.141, 52.148, 52.14, 52.116, 52.128, 52.14, 52.1035, 51.974000000000004, 51.9005, 51.8375, 51.786500000000004, 51.717000000000006, 51.678, 51.665, 51.663, 51.718, 51.80650000000001, 52.0115, 52.177499999999995, 52.334500000000006, 52.4505, 52.56, 52.663, 52.720000000000006, 52.742, 52.7085, 52.675509999999996, 52.68651, 52.677510000000005, 52.66151, 52.66251, 52.65751, 52.63101, 52.667640000000006, 52.75663999999999, 52.89764, 53.030629999999995, 53.11963000000001, 53.22363, 53.358630000000005, 53.54263000000001, 53.724630000000005, 53.92513, 54.084500000000006, 54.209500000000006, 54.302, 54.35, 54.48, 54.605999999999995, 54.76800000000001, 54.897000000000006, 55.0255, 55.153499999999994, 55.2675, 55.40803], "in_sma_50": [53.34, 53.2243, 53.196200000000005, 53.12465, 53.115719999999996, 53.1081, 53.089800000000004, 53.027325, 52.97983333333333, 52.946349999999995, 52.909409090909094, 52.881541666666664, 52.85026923076923, 52.83953571428572, 52.826233333333334, 52.81209375, 52.79608823529412, 52.78352777777778, 52.779131578947364, 52.773675000000004, 52.76683333333333, 52.76470454545454, 52.76232608695652, 52.75597916666667, 52.74534, 52.72975, 52.712722222222226, 52.707625, 52.70218965517241, 52.69745, 52.69366129032258, 52.681359375, 52.668742424242424, 52.651132352941175, 52.62567142857143, 52.604324999999996, 52.58907297297298, 52.569755263157894, 52.55514615384616, 52.55076749999999, 52.546358536585366, 52.539540476190474, 52.53458372093023, 52.53038863636364, 52.527491111111104, 52.522543478260864, 52.518021276595746, 52.51139583333333, 52.50789795918368, 52.505942000000005, 52.488941999999994, 52.47817, 52.462488, 52.454388, 52.440888, 52.430888, 52.425688, 52.426488, 52.42629, 52.429790000000004, 52.43059, 52.425689999999996, 52.42139, 52.414390000000004, 52.411390000000004, 52.40339, 52.393190000000004, 52.38639, 52.373490000000004, 52.35959, 52.34358999999999, 52.328990000000005, 52.32139, 52.314589999999995, 52.30979, 52.30939, 52.30699, 52.29289, 52.25709, 52.23069, 52.20309, 52.18669, 52.17409000000001, 52.17029, 52.17749, 52.18634599999999, 52.199546, 52.217446, 52.233646, 52.244046000000004, 52.252046, 52.259646000000004, 52.267718, 52.278918, 52.284718000000005, 52.289120000000004, 52.29022, 52.294622, 52.306222, 52.31422, 52.31662, 52.318220000000004, 52.324701999999995, 52.327502, 52.340528000000006, 52.357327999999995, 52.37842800000001, 52.400828000000004, 52.425228000000004, 52.445828, 52.473428000000006, 52.516628, 52.561428, 52.607428, 52.650628, 52.699828, 52.753228, 52.793228, 52.854327999999995, 52.917028, 52.992028, 53.067828, 53.136928, 53.210128, 53.280928, 53.355833999999994], "in_sma_200": [53.34, 53.2243, 53.196200000000005, 53.12465, 53.115719999999996, 53.1081, 53.089800000000004, 53.027325, 52.97983333333333, 52.946349999999995, 52.909409090909094, 52.881541666666664, 52.85026923076923, 52.83953571428572, 52.826233333333334, 52.81209375, 52.79608823529412, 52.78352777777778, 52.779131578947364, 52.773675000000004, 52.76683333333333, 52.76470454545454, 52.76232608695652, 52.75597916666667, 52.74534, 52.72975, 52.712722222222226, 52.707625, 52.70218965517241, 52.69745, 52.69366129032258, 52.681359375, 52.668742424242424, 52.651132352941175, 52.62567142857143, 52.604324999999996, 52.58907297297298, 52.569755263157894, 52.55514615384616, 52.55076749999999, 52.546358536585366, 52.539540476190474, 52.53458372093023, 52.53038863636364, 52.527491111111104, 52.522543478260864, 52.518021276595746, 52.51139583333333, 52.50789795918368, 52.505942000000005, 52.50562941176471, 52.50686730769231, 52.50401886792453, 52.50403703703704, 52.502236363636364, 52.50344642857143, 52.507245614035085, 52.50936206896552, 52.51072881355932, 52.515883333333335, 52.516934426229504, 52.513919354838706, 52.50988888888889, 52.507390625, 52.50712307692308, 52.5024696969697, 52.49541791044776, 52.49151470588236, 52.4851884057971, 52.4779, 52.46877464788732, 52.462125, 52.46031506849315, 52.45774324324324, 52.454973333333335, 52.45319736842106, 52.44925974025974, 52.44176923076923, 52.42048101265823, 52.405725, 52.390839506172846, 52.37973170731707, 52.37075903614458, 52.36491666666667, 52.362035294117646, 52.36131395348838, 52.365206896551726, 52.36957954545455, 52.37452808988763, 52.38036666666667, 52.38464835164835, 52.38742391304348, 52.39110752688172, 52.39662765957447, 52.39971578947368, 52.400968750000004, 52.40059793814433, 52.400796938775514, 52.40604141414141, 52.410081, 52.4120603960396, 52.414393137254905, 52.41697184466019, 52.41916442307692, 52.42523238095238, 52.43452264150943, 52.44705046728972, 52.45911481481481, 52.47150825688073, 52.48403999999999, 52.49733693693693, 52.515128571428576, 52.53269380530974, 52.55126666666666, 52.569516521739125, 52.58753793103448, 52.60559316239316, 52.619359322033894, 52.64028907563026, 52.66087, 52.68499504132231, 52.710363934426226, 52.73536097560976, 52.76112419354838, 52.7853552, 52.81138650793651], "in_ema_10": [53.34, 53.29792727272727, 53.2692132231405, 53.203901728024036, 53.18137414111057, 53.16112429727228, 53.12819260685914, 53.03033940561202, 52.95207769550073, 52.89624538722787, 52.83147349864098, 52.78484195343353, 52.72850705280924, 52.72332395229847, 52.70817414278965, 52.688506116827895, 52.661505004677366, 52.644867731099666, 52.654891779990635, 52.657638729083246, 52.652613505613566, 52.66486559550201, 52.67307185086528, 52.66160424161704, 52.630403470413945, 52.57760283942959, 52.52167505044238, 52.5304614049074, 52.534013876742414, 52.538738626425605, 52.54624069434822, 52.50146965901217, 52.45847517555541, 52.38784332545442, 52.27368999355362, 52.19796454018023, 52.16924371469291, 52.11210849383965, 52.091725131323344, 52.144138743810004, 52.185204426753636, 52.19880362188933, 52.222002963364, 52.24527515184327, 52.273406942417225, 52.27822386197772, 52.284001341618136, 52.268728370414834, 52.281686848521225, 52.30503469424464, 52.338664749836525, 52.3807257044117, 52.3762119399732, 52.399627950887165, 52.4006046870895, 52.4314038348914, 52.48387586491114, 52.51044388947275, 52.52490863684134, 52.57856161196109, 52.578823137059075, 52.53358256668469, 52.483840281832926, 52.45950568513602, 52.465050106020385, 52.41685917765304, 52.34652114535248, 52.325335482561115, 52.2761835766409, 52.221422926342555, 52.150255121552995, 52.121117826725175, 52.15909640368423, 52.17926069392345, 52.19212238593737, 52.21537286122148, 52.20348688645394, 52.14194381618958, 51.89068130415511, 51.772375612490535, 51.668307319310436, 51.63406962489035, 51.6342387840012, 51.67892264145553, 51.75911852482725, 51.857460611222294, 52.01064959100006, 52.14507693809096, 52.26597204025624, 52.38124985111874, 52.451931696369876, 52.48612593339353, 52.53046667277652, 52.59947273227169, 52.615932235495016, 52.598490010859564, 52.55603728161237, 52.531321412228294, 52.6019902463686, 52.639810201574306, 52.634390164924426, 52.63722831675634, 52.645004986437, 52.64500407981209, 52.71978515620989, 52.845278764171724, 53.01431898886777, 53.14807917270999, 53.26842841403544, 53.37416870239263, 53.480683483775785, 53.66419557763473, 53.81616001806478, 53.96776728750754, 54.0918095988698, 54.195116944529836, 54.286913863706225, 54.27656588848691, 54.42809936330747, 54.55208129725156, 54.73897560684219, 54.92825276923451, 55.08402499301005, 55.23783863064458, 55.338231606891014, 55.47042586018355], "in_ema_50": [53.34, 53.33092549019608, 53.32343821607075, 53.30722495269543, 53.29831417023678, 53.28936067336475, 53.27722888225241, 53.25027873000722, 53.224773681771644, 53.20203745895707, 53.17607520566464, 53.15250362897191, 53.1259348592083, 53.10923153139621, 53.09083029487087, 53.07158204801319, 53.05073569318915, 53.031883313064085, 53.01886828117922, 53.005187172113374, 52.99047394967756, 52.979867128121576, 52.969284103489365, 52.95519453080351, 52.9369516080269, 52.91354174104546, 52.88830481002407, 52.8758222684545, 52.86304492459354, 52.8511608099036, 52.840527052652476, 52.819329913332766, 52.79759148535893, 52.76905848593309, 52.729487564916106, 52.6952802094292, 52.66958294631433, 52.6376385170471, 52.61263308500604, 52.603510218927376, 52.59435295544003, 52.58124107483454, 52.571247307193964, 52.562570942205966, 52.55619561113907, 52.546144802859104, 52.53688422235483, 52.52367307638013, 52.51647021063973, 52.51229882983033, 52.51142436591542, 52.51372144960501, 52.50753237314991, 52.50743306439893, 52.503416081481326, 52.50602721554088, 52.51441830512752, 52.51895092061272, 52.52173715902006, 52.53343374101927, 52.53525986882244, 52.52721046220196, 52.51673162054698, 52.51019312562357, 52.509401238344225, 52.497267856448374, 52.47894362678373, 52.46918113161574, 52.452938734297476, 52.434196038834834, 52.410502076527585, 52.3940117990167, 52.3915015323886, 52.386736766412575, 52.38137454027875, 52.37896769556194, 52.36998857024579, 52.35018509690281, 52.28782489702427, 52.24673372459195, 52.2056853432354, 52.17722709448107, 52.15596328685436, 52.14514119717379, 52.14415526787286, 52.1502668259955, 52.17182498968196, 52.19449851949835, 52.218635832459206, 52.24535599589218, 52.26593027056308, 52.28059967171747, 52.29822321400306, 52.32221446051275, 52.33663742284558, 52.34382811214576, 52.34465838225769, 52.34761687707112, 52.370063274048725, 52.387315694674264, 52.39604841253018, 52.406007298313305, 52.41675211014415, 52.42570300778556, 52.45043230159789, 52.48806240741759, 52.53853054830317, 52.58603915425207, 52.634037618791204, 52.68172241805429, 52.731850950679615, 52.80079797222159, 52.867433345859965, 52.93733792053212, 53.004501139334785, 53.06942266328244, 53.13336687256548, 53.176372093249185, 53.25220063861197, 53.32505551552915, 53.413484710998596, 53.506289232135906, 53.59565043871881, 53.68719355876906, 53.76965655646439, 53.859681789544226], "in_ema_200": [53.34, 53.33769751243782, 53.33573037301058, 53.331494249896046, 53.328991819548826, 53.32641478651849, 53.322967873219795, 53.31567466055095, 53.308552524625064, 53.30195001194223, 53.29436841978361, 53.2872105250594, 53.27912882829264, 53.27336635238923, 53.26706419962915, 53.26042674490647, 53.25325831958402, 53.2464597293394, 53.24102231909722, 53.235340504976854, 53.22931721637012, 53.224249383371415, 53.21913247408414, 53.21307145444152, 53.20587671360131, 53.19726102490876, 53.18803454704897, 53.1818849495659, 53.175597537132404, 53.16947218850422, 53.163606793593736, 53.15501369116992, 53.14615783354634, 53.135449795401605, 53.12176372778567, 53.10918100412611, 53.09854238716963, 53.086168831078396, 53.07536118101792, 53.068442164291376, 53.061492491014846, 53.053517441353016, 53.04628244193657, 53.03935425843471, 53.03299252451994, 53.025698071539644, 53.01857669769348, 53.010431655925395, 53.00376069417489, 52.997853622591066, 52.992800352714546, 52.98859338403082, 52.982297927473304, 52.97754869436412, 52.97185169243014, 52.967853168127355, 52.965386967449476, 52.962049783693764, 52.95834779579632, 52.95697120081328, 52.95322024359126, 52.94701904713762, 52.940183036718345, 52.9343105686913, 52.92988956800781, 52.922626985241564, 52.9137451246919, 52.90694169061537, 52.89846465886795, 52.88927595579464, 52.878735896533, 52.86989275328392, 52.86452068608707, 52.858605057369786, 52.85254928565467, 52.84725028778746, 52.840312473978635, 52.830607872247505, 52.81000480884206, 52.794382870445624, 52.77851836427204, 52.76559778353302, 52.75434805434363, 52.74564807370339, 52.7394227197362, 52.73505035436569, 52.73470159462076, 52.73485381755985, 52.735601540768215, 52.73723734633272, 52.73756334288663, 52.73659256335542, 52.7365269657101, 52.73825306555378, 52.73777293554827, 52.73560604066719, 52.731918418372, 52.72881574754243, 52.73071807841266, 52.731506953254325, 52.73029792884384, 52.729498944477236, 52.72900641766652, 52.72817053291362, 52.73143550273538, 52.73818738828031, 52.74850393168051, 52.75846906668866, 52.76893206104997, 52.77968895596491, 52.79143334446277, 52.80833450521439, 52.82516699769982, 52.84332454001126, 52.861301410259905, 52.87919890866528, 52.89731633245965, 52.910576866465036, 52.93246167376389, 52.95412872178614, 52.980256794206184, 53.008114935557366, 53.035745632716, 53.06454418363425, 53.091663146981176, 53.121251573379375], "in_macd": [0.0, -0.018459259259259397, -0.030206436636071032, -0.05741341108643638, -0.06451387926166774, -0.07013944402274319, -0.08092711505752703, -0.11956785885904253, -0.1476896056111343, -0.16444151995408873, -0.18406833010935486, -0.19455579299329173, -0.20853251413605278, -0.19915777982754435, -0.19432962297811684, -0.19152317960061538, -0.19192812362563672, -0.18766500998569313, -0.1718159607237908, -0.1598337601827069, -0.1518154120644013, -0.13662365314475977, -0.12396203401233663, -0.12060649726741701, -0.1261757320425687, -0.14106700450694376, -0.15671040026100513, -0.14324912456677907, -0.1326655139850672, -0.12206393288560236, -0.11077136726197523, -0.12299774613506287, -0.13396715697711414, -0.15659028903881733, -0.19725980516647468, -0.2191215650366729, -0.21917027644453668, -0.23146860844278194, -0.22689928327397269, -0.19042019052605497, -0.16046739489134154, -0.14394634537821105, -0.12406522287786004, -0.10519237507413237, -0.08521857836095847, -0.07658362562715837, -0.06813990339266951, -0.06952285715890127, -0.05864599350384481, -0.043863881027618845, -0.025408791412033338, -0.004278350358092098, -0.004753607647934643, 0.006822229035499561, 0.00783666257340343, 0.021704533150696648, 0.044288140775066154, 0.05429765511580342, 0.058330207318768146, 0.07917246095563257, 0.07545431254057178, 0.05173833514940185, 0.02698378494093845, 0.014461173980556907, 0.0156533030118311, -0.006724981114800244, -0.037742440403583544, -0.04565933938593503, -0.06530181762695975, -0.08632880978016999, -0.113386096398429, -0.1205291432201605, -0.09762948881302691, -0.0833619021543015, -0.07282904192704365, -0.05816279483244813, -0.059570575087882105, -0.08272971260893769, -0.18807969542334035, -0.23018489910501216, -0.26374100000541034, -0.2646896146708997, -0.25005175305930294, -0.21618959079312816, -0.16805040849577324, -0.11406044620017042, -0.03855195213723306, 0.025035066882296064, 0.0793549813063521, 0.1281884757262688, 0.1546171283261799, 0.16319094870131323, 0.17522809060545796, 0.1970209728311545, 0.19430005750563595, 0.1763927870083677, 0.1479880276500225, 0.12844255490315248, 0.15154348018805308, 0.1591405757225175, 0.14732473232960785, 0.13957927403226478, 0.1343134104200132, 0.12586507385292123, 0.15062190333621572, 0.1965171754005013, 0.25935230678533117, 0.3036322267388485, 0.33965060018689286, 0.36719034462411315, 0.3933574908968751, 0.45165531215450017, 0.49298089505258247, 0.5317062845590286, 0.5559873585648347, 0.5694726745686296, 0.5767392591919176, 0.5383670476096825, 0.5723675422662211, 0.5924833994214467, 0.6389846162875443, 0.684089733589623, 0.7120314667056036, 0.7373757708083843, 0.7376611854665853, 0.7514396592248147], "in_signal": [0.0, -0.0036918518518518797, -0.008994768808695711, -0.018678497264243848, -0.027845573663728626, -0.03630434773553154, -0.04522890119993064, -0.060096692731753026, -0.0776152753076293, -0.09498052423692119, -0.11279808541140793, -0.1291496269277847, -0.1450262043694383, -0.15585251946105952, -0.163547940164471, -0.16914298805169986, -0.17370001516648725, -0.17649301413032845, -0.17555760344902094, -0.17241283479575814, -0.1682933502494868, -0.1619594108285414, -0.15435993546530047, -0.14760924782572377, -0.14332254466909275, -0.14287143663666296, -0.1456392293615314, -0.14516120840258095, -0.14266206951907823, -0.13854244219238307, -0.13298822720630152, -0.1309901309920538, -0.13158553618906588, -0.1365864867590162, -0.1487211504405079, -0.1628012333597409, -0.17407504197670004, -0.18555375526991644, -0.1938228608707277, -0.19314232680179316, -0.18660734041970284, -0.1780751414114045, -0.1672731577046956, -0.15485700117858298, -0.1409293166150581, -0.12806017841747816, -0.11607612341251644, -0.10676547016179341, -0.0971415748302037, -0.08648603606968674, -0.07427058713815607, -0.06027213978214328, -0.04916843335530156, -0.03797030087714134, -0.028808908187032387, -0.01870621991948658, -0.0061073477805760334, 0.005973652798699858, 0.016444963702713516, 0.028990463153297327, 0.03828323303075222, 0.04097425345448215, 0.03817615975177341, 0.03343316259753011, 0.02987719068039031, 0.022556756321352203, 0.010496916976365053, -0.0007343342960949625, -0.013647830962267921, -0.028184026725848337, -0.045224440660364476, -0.06028538117232368, -0.06775420270046434, -0.07087574259123178, -0.07126640245839415, -0.06864568093320494, -0.06683065976414038, -0.07001047033309984, -0.09362431535114796, -0.1209364321019208, -0.14949734568261872, -0.17253579948027492, -0.18803899019608053, -0.19366911031549006, -0.1885453699515467, -0.17364838520127146, -0.1466290985884638, -0.11229626549431182, -0.07396601613417904, -0.03353511776208948, 0.004095331455564399, 0.03591445490471417, 0.06377718204486293, 0.09042594020212125, 0.11120076366282419, 0.12423916833193291, 0.12898894019555085, 0.1288796631370712, 0.1334124265472676, 0.13855805638231758, 0.14031139157177563, 0.14016496806387346, 0.13899465653510143, 0.1363687399986654, 0.13921937266617546, 0.15067893321304063, 0.17241360792749874, 0.19865733168976868, 0.22685598538919355, 0.25492285723617747, 0.28260978396831704, 0.3164188896055537, 0.35173129069495945, 0.3877262894677733, 0.4213785032871856, 0.45099733754347443, 0.4761457218731631, 0.488589987020467, 0.5053454980696179, 0.5227730783399837, 0.5460153859294958, 0.5736302554615212, 0.6013104977103377, 0.628523552329947, 0.6503510789572747, 0.6705687950107827], "in_upper_bb": [null, 53.55154901833313, 53.44724039515584, 53.47667929802314, 53.4231909222024, 53.38563241252149, 53.361026449054414, 53.46086241970643, 53.47547116481918, 53.45938703353439, 53.4543219753561, 53.43580955370871, 53.42686788601459, 53.39930653336269, 53.37539533215734, 53.35455943662604, 53.33765744547114, 53.31962806604944, 53.30153513539531, 53.284482174969185, 53.17685780292136, 53.121281042060694, 53.04759616503602, 53.01969369691944, 52.9437448406583, 52.86726272195773, 52.815449701139215, 52.81445409631871, 52.81211782397096, 52.80577276020777, 52.80726572803808, 52.82406622556658, 52.8431857779249, 52.873238923406866, 52.96047892047278, 52.991988078546854, 52.99218719656275, 53.00213456111029, 52.96945597150175, 52.93618786312372, 52.90689581826212, 52.852535654057384, 52.79827563244205, 52.762515068073284, 52.750896844473516, 52.74777046415019, 52.75038005003381, 52.70949803299054, 52.67858752658451, 52.65238666099281, 52.6337385078076, 52.67530229660854, 52.68327561391805, 52.71395202860269, 52.68701254511067, 52.6872219921108, 52.736999269889566, 52.71390824106455, 52.69529298602631, 52.7687364746336, 52.782459207365584, 52.77848503479073, 52.78234017497176, 52.78234017497176, 52.786021699500424, 52.794282565729155, 52.82591466960593, 52.82364152374104, 52.84545934487928, 52.870835198209534, 52.90269829447336, 52.8919550246506, 52.89068196312414, 52.87448672961187, 52.866819546576785, 52.841913777086, 52.78145245739515, 52.7487962466969, 52.965164201445084, 52.92021325052448, 52.901546922226046, 52.87489661712306, 52.84373686908455, 52.7988941391803, 52.74418489194602, 52.75794389596325, 52.86255912055907, 52.95074885863542, 53.059197496671985, 53.179842717145185, 53.267322185207405, 53.32421490040253, 53.371938070469795, 53.450627049615754, 53.493335763734436, 53.510517785168005, 53.52298390226292, 53.54317046846519, 53.481179824653395, 53.44813674548645, 53.34095151256923, 53.25137003187763, 53.15261179413452, 53.06901138795361, 53.075472873971215, 53.2054119694881, 53.44868683308124, 53.62409258851473, 53.784172204717386, 53.928124650726915, 54.08168467957172, 54.34538654673649, 54.567118790597625, 54.79237165958122, 54.981098663590544, 55.1325162357505, 55.24659822953277, 55.26130353930622, 55.448121244252576, 55.59301516405418, 55.780530855940825, 55.96498258389979, 56.095736203522456, 56.19037566741157, 56.26144232579457, 56.39253781634371], "in_lower_bb": [null, 52.89705098166687, 52.94515960484417, 52.77262070197686, 52.80824907779759, 52.83056758747851, 52.818573550945594, 52.593787580293565, 52.48419550184748, 52.4333129664656, 52.364496206462086, 52.32727377962462, 52.273670575523866, 52.27976489520874, 52.27707133450933, 52.269628063373965, 52.254519025117105, 52.247427489506116, 52.256728022499416, 52.262867825030824, 52.299492197078635, 52.3162089579393, 52.34689383496397, 52.344796303080564, 52.361745159341694, 52.36522727804228, 52.346040298860785, 52.34503590368129, 52.342382176029055, 52.34022723979223, 52.34273427196192, 52.298433774433434, 52.258314222075114, 52.16526107659313, 51.990021079527224, 51.884231921453136, 51.83403280343725, 51.7525854388897, 51.71526402849825, 51.71953213687628, 51.72282418173787, 51.731184345942616, 51.74708436755795, 51.75684493192672, 51.759463155526475, 51.758579535849805, 51.75996994996618, 51.76385196700947, 51.77376247341549, 51.7849733390072, 51.7946214921924, 51.780057703391456, 51.781174386081965, 51.79399797139732, 51.885437454889335, 51.956508007889205, 51.97473073011045, 52.07532175893545, 52.15293701397368, 52.1234935253664, 52.130770792634415, 52.14174496520926, 52.13124982502824, 52.13124982502824, 52.13656830049956, 52.11831743427084, 52.05868533039408, 52.063958476258954, 52.0136406551207, 51.94475480179047, 51.84689170552665, 51.79963497534939, 51.798318036875855, 51.79101327038813, 51.78318045342322, 51.783086222914, 51.786547542604865, 51.742703753303104, 51.343335798554925, 51.230286749475525, 51.11095307777396, 51.052603382876946, 51.02126313091546, 51.019105860819714, 51.03681510805397, 51.03305610403676, 50.99544087944095, 50.95925114136459, 50.92630250332802, 50.89815728285482, 50.90467781479259, 50.91278509959748, 50.905061929530206, 50.890372950384254, 50.891664236265555, 50.894482214831996, 50.90351609773707, 50.938839531534796, 51.2168301753466, 51.40687325451354, 51.65505848743077, 51.861639968122375, 52.06489820586547, 52.22499861204639, 52.31216712602879, 52.2932280305119, 52.15745316691877, 52.08204741148528, 52.02196779528261, 51.97301534927307, 51.938455320428275, 51.85975345326351, 51.81502120940238, 51.76376834041878, 51.77104133640944, 51.833623764249495, 51.95304177046723, 52.11932646069378, 52.15150875574743, 52.236614835945815, 52.34609914405915, 52.47464741610022, 52.65439379647753, 52.88825433258843, 53.090557674205435, 53.224992183656276], "out_sma_10": [56.29, 56.1725, 56.133833333333335, 56.03785, 55.95028, 55.71189999999999, 55.50091428571428, 55.330799999999996, 55.21071111111111, 55.06663999999999, 54.83563, 54.60413000000001, 54.37064, 54.21464999999999, 54.075649999999996, 54.032650000000004, 54.003150000000005, 53.99815000000001, 53.994150000000005, 54.01615, 54.03216, 54.065160000000006, 54.1115, 54.13226999999999, 54.208270000000006, 54.331269999999996, 54.46927000000001, 54.579269999999994, 54.69277000000001, 54.817769999999996, 54.917770000000004, 54.87477, 54.82327, 54.729499999999994], "out_sma_50": [56.29, 56.1725, 56.133833333333335, 56.03785, 55.95028, 55.71189999999999, 55.50091428571428, 55.330799999999996, 55.21071111111111, 55.06663999999999, 54.967845454545454, 54.865525, 54.777530769230765, 54.73556428571429, 54.70052666666667, 54.66236875, 54.61987647058824, 54.59043888888888, 54.570415789473685, 54.541395, 54.52228095238096, 54.50172272727273, 54.487952173913044, 54.48419166666667, 54.503624, 54.535023076923075, 54.5640962962963, 54.58645, 54.612606896551725, 54.63352, 54.64985806451613, 54.6183, 54.589563636363636, 54.55634117647059], "out_sma_200": [56.29, 56.1725, 56.133833333333335, 56.03785, 55.95028, 55.71189999999999, 55.50091428571428, 55.330799999999996, 55.21071111111111, 55.06663999999999, 54.967845454545454, 54.865525, 54.777530769230765, 54.73556428571429, 54.70052666666667, 54.66236875, 54.61987647058824, 54.59043888888888, 54.570415789473685, 54.541395, 54.52228095238096, 54.50172272727273, 54.487952173913044, 54.48419166666667, 54.503624, 54.535023076923075, 54.5640962962963, 54.58645, 54.612606896551725, 54.63352, 54.64985806451613, 54.6183, 54.589563636363636, 54.55634117647059], "out_ema_10": [56.29, 56.24727272727273, 56.2125867768595, 56.12846190833959, 56.032377925005115, 55.757400120458726, 55.48060009855713, 55.236854626092196, 55.05742651225725, 54.82334896457411, 54.66999460737882, 54.500904678764485, 54.359212918989115, 54.32844693371836, 54.306911127587746, 54.26747274075361, 54.207932242434765, 54.18649001653753, 54.19076455898525, 54.154261911897024, 54.15166883700665, 54.1368199575509, 54.145579965268915, 54.191419971583656, 54.33297997675026, 54.51243816279566, 54.65926758774191, 54.75576438997065, 54.86289813724871, 54.931462112294405, 54.96937809187723, 54.727672984263194, 54.53536880530625, 54.339847204341474], "out_ema_50": [56.29, 56.28078431372549, 56.27198885044214, 56.251514777875784, 56.2259651787434, 56.15906458349856, 56.08361107042019, 56.00739102844293, 55.938473733209875, 55.853435547593804, 55.77996356533522, 55.69996499414561, 55.62238205319872, 55.566210207975246, 55.513025493937, 55.45722057260613, 55.39772172662158, 55.346438521656026, 55.3018723051205, 55.25042633237067, 55.20688020168947, 55.16229666436831, 55.123971304981325, 55.095490077335, 55.090568897831666, 55.099566195955916, 55.10821065885961, 55.11141808400237, 55.12057815913954, 55.12526136858505, 55.12583935413074, 55.06757114416483, 55.012764432628956, 54.95187170978076], "out_ema_200": [56.29, 56.28766169154229, 56.28536157520854, 56.28003359933582, 56.27326709585984, 56.25582165211994, 56.2357139739894, 56.21486109862632, 56.19531024192358, 56.17117780170544, 56.149374042484496, 56.125400171415, 56.101481761749184, 56.0824620427268, 56.06383057961509, 56.04419047434529, 56.023253255695096, 56.00401690489216, 55.98616599041562, 55.966303642252285, 55.94813146670749, 55.92944359141687, 55.91208594374108, 55.89701742688794, 55.887793372889064, 55.882143687586684, 55.87655021805846, 55.86971887260515, 55.86449778929565, 55.85828388094445, 55.85113677765147, 55.82913541667982, 55.8076514821855, 55.78429176594485], "out_macd": [0.0, -0.01874643874644022, -0.03310052678144615, -0.06842751282844972, -0.10728338494131151, -0.22265726326401136, -0.3332475410010076, -0.4236730002992175, -0.4809160467545226, -0.5585746609658955, -0.5963086218327405, -0.6382140484739125, -0.6652406471417933, -0.6414690005466355, -0.6139388614701247, -0.5949458594988428, -0.5852511045697852, -0.5590201586331247, -0.5225255980430532, -0.5055281434719987, -0.47448423298501297, -0.450338898751788, -0.41711575770010256, -0.36936525393937103, -0.2820910386973381, -0.18257886392141387, -0.1025328140095425, -0.04902057759415612, 0.005828275182501841, 0.04035853561798319, 0.05897502415725597, -0.046769607604375096, -0.12669181644776017, -0.20461728700657034], "out_signal": [0.0, -0.003749287749288044, -0.009619535555719665, -0.02138113101026568, -0.03856158179647484, -0.07538071808998215, -0.12695408267218725, -0.1862978661975933, -0.24522150230897918, -0.3078921340403624, -0.36557543159883804, -0.420103154973853, -0.4691306534074411, -0.5035983228352799, -0.5256664305622489, -0.5395223163495677, -0.5486680739936112, -0.5507384909215138, -0.5450959123458217, -0.5371823585710571, -0.5246427334538484, -0.5097819665134363, -0.4912487247507696, -0.4668720305884899, -0.42991583221025953, -0.3804484385524904, -0.3248653136439008, -0.26969636643395184, -0.21459143811066111, -0.16360144336493226, -0.11908614986049461, -0.10462284140927072, -0.10903663641696862, -0.12815276653488897], "out_upper_bb": [null, 56.504840187157676, 56.40432609355685, 56.48077477916685, 56.49846506729023, 56.97847257194366, 57.10816585460892, 57.10287918881425, 57.01816784764575, 56.999040161457245, 56.91469143790138, 56.852527673054894, 56.78297332784406, 56.687757164909996, 56.60118359590631, 56.52377933013361, 56.455925664549845, 56.38909703989563, 56.327091535513674, 56.270808159335914, 55.96112196134979, 55.663390534982845, 55.29427720028721, 54.9582440370714, 54.70486095006043, 54.938397220827085, 55.14828081650264, 55.2936170737871, 55.453323000364875, 55.56109037792211, 55.64317432023963, 55.65219125187888, 55.65669178840549, 55.69827997648565], "out_lower_bb": [null, 55.84015981284232, 55.863340573109824, 55.59492522083315, 55.402094932709765, 54.44532742805632, 53.89366271681964, 53.558720811185744, 53.40325437457647, 53.13423983854274, 53.020999471189526, 52.8785223269451, 52.77208821061747, 52.78337140651858, 52.799869737427024, 52.80095816986639, 52.78382727662663, 52.791780737882135, 52.8137400434337, 52.81198184066409, 52.906668038650224, 53.00589946501716, 53.18786279971279, 53.388675962928595, 53.579059049939566, 53.425522779172894, 53.32413918349737, 53.28380292621289, 53.23359699963511, 53.27282962207788, 53.306755679760364, 53.28773874812112, 53.27807821159451, 53.163490023514356], "overall_sma_10": [53.34, 53.2243, 53.196200000000005, 53.12465, 53.115719999999996, 53.1081, 53.089800000000004, 53.027325, 52.97983333333333, 52.946349999999995, 52.86635, 52.81299, 52.74649000000001, 52.72549, 52.68149, 52.63449000000001, 52.59049, 52.58849, 52.5985, 52.601, 52.61, 52.6245, 52.648, 52.638999999999996, 52.624, 52.598, 52.571000000000005, 52.571000000000005, 52.556, 52.545, 52.54, 52.498000000000005, 52.4535, 52.3995, 52.326499999999996, 52.27822, 52.255219999999994, 52.183719999999994, 52.12872, 52.11071999999999, 52.08972, 52.085719999999995, 52.09186, 52.119859999999996, 52.18386, 52.22813, 52.255129999999994, 52.28963, 52.32363, 52.32664, 52.33864, 52.369640000000004, 52.37259, 52.38809, 52.38859, 52.4156, 52.4566, 52.4996, 52.5246, 52.56559, 52.57459, 52.55059, 52.541, 52.5255, 52.534000000000006, 52.497, 52.428, 52.388, 52.334500000000006, 52.25, 52.175, 52.141, 52.148, 52.14, 52.116, 52.128, 52.14, 52.1035, 51.974000000000004, 51.9005, 51.8375, 51.786500000000004, 51.717000000000006, 51.678, 51.665, 51.663, 51.718, 51.80650000000001, 52.0115, 52.177499999999995, 52.334500000000006, 52.4505, 52.56, 52.663, 52.720000000000006, 52.742, 52.7085, 52.675509999999996, 52.68651, 52.677510000000005, 52.66151, 52.66251, 52.65751, 52.63101, 52.667640000000006, 52.75663999999999, 52.89764, 53.030629999999995, 53.11963000000001, 53.22363, 53.358630000000005, 53.54263000000001, 53.724630000000005, 53.92513, 54.084500000000006, 54.209500000000006, 54.302, 54.35, 54.48, 54.605999999999995, 54.76800000000001, 54.897000000000006, 55.0255, 55.153499999999994, 55.2675, 55.40803, 55.56703, 55.74953000000001, 55.844179999999994, 55.90817, 55.910169999999994, 55.78417, 55.62917, 55.45017, 55.296170000000004, 55.06663999999999, 54.83563, 54.60413, 54.37064, 54.214650000000006, 54.075649999999996, 54.032650000000004, 54.003150000000005, 53.998149999999995, 53.994150000000005, 54.01615, 54.03216, 54.065160000000006, 54.1115, 54.13226999999999, 54.208270000000006, 54.33127, 54.46927000000001, 54.579269999999994, 54.692769999999996, 54.817769999999996, 54.917770000000004, 54.87477, 54.82327, 54.729499999999994], "overall_sma_50": [53.34, 53.2243, 53.196200000000005, 53.12465, 53.115719999999996, 53.1081, 53.089800000000004, 53.027325, 52.97983333333333, 52.946349999999995, 52.909409090909094, 52.881541666666664, 52.85026923076923, 52.83953571428572, 52.826233333333334, 52.81209375, 52.79608823529412, 52.78352777777778, 52.779131578947364, 52.773675000000004, 52.76683333333333, 52.76470454545454, 52.76232608695652, 52.75597916666667, 52.74534, 52.72975, 52.712722222222226, 52.707625, 52.70218965517241, 52.69745, 52.69366129032258, 52.681359375, 52.668742424242424, 52.651132352941175, 52.62567142857143, 52.604324999999996, 52.58907297297298, 52.569755263157894, 52.55514615384616, 52.55076749999999, 52.546358536585366, 52.539540476190474, 52.53458372093023, 52.53038863636364, 52.527491111111104, 52.522543478260864, 52.518021276595746, 52.51139583333333, 52.50789795918368, 52.505942000000005, 52.488941999999994, 52.47817, 52.462488, 52.454388, 52.440888, 52.430888, 52.425688, 52.426488, 52.42629, 52.429790000000004, 52.43059, 52.425689999999996, 52.42139, 52.414390000000004, 52.411390000000004, 52.40339, 52.393190000000004, 52.38639, 52.373490000000004, 52.35959, 52.34358999999999, 52.328990000000005, 52.32139, 52.314589999999995, 52.30979, 52.30939, 52.30699, 52.29289, 52.25709, 52.23069, 52.20309, 52.18669, 52.17409000000001, 52.17029, 52.17749, 52.18634599999999, 52.199546, 52.217446, 52.233646, 52.244046000000004, 52.252046, 52.259646000000004, 52.267718, 52.278918, 52.284718000000005, 52.289120000000004, 52.29022, 52.294622, 52.306222, 52.31422, 52.31662, 52.318220000000004, 52.324701999999995, 52.327502, 52.340528000000006, 52.357327999999995, 52.37842800000001, 52.400828000000004, 52.425228000000004, 52.445828, 52.473428000000006, 52.516628, 52.561428, 52.607428, 52.650628, 52.699828, 52.753228, 52.793228, 52.854327999999995, 52.917028, 52.992028, 53.067828, 53.136928, 53.210128, 53.280928, 53.355833999999994, 53.438634, 53.522434000000004, 53.628364000000005, 53.718562, 53.80656200000001, 53.867362, 53.919362, 53.964561999999994, 54.007162, 54.036562, 54.06215999999999, 54.08196, 54.100192, 54.125992, 54.154792, 54.183792000000004, 54.207992000000004, 54.231592, 54.261992, 54.291392, 54.326892, 54.35989000000001, 54.38519, 54.416944, 54.464144, 54.517544, 54.570344, 54.621244, 54.667018, 54.703618, 54.730918, 54.728718, 54.725918, 54.718118000000004], "overall_sma_200": [53.34, 53.2243, 53.196200000000005, 53.12465, 53.115719999999996, 53.1081, 53.089800000000004, 53.027325, 52.97983333333333, 52.946349999999995, 52.909409090909094, 52.881541666666664, 52.85026923076923, 52.83953571428572, 52.826233333333334, 52.81209375, 52.79608823529412, 52.78352777777778, 52.779131578947364, 52.773675000000004, 52.76683333333333, 52.76470454545454, 52.76232608695652, 52.75597916666667, 52.74534, 52.72975, 52.712722222222226, 52.707625, 52.70218965517241, 52.69745, 52.69366129032258, 52.681359375, 52.668742424242424, 52.651132352941175, 52.62567142857143, 52.604324999999996, 52.58907297297298, 52.569755263157894, 52.55514615384616, 52.55076749999999, 52.546358536585366, 52.539540476190474, 52.53458372093023, 52.53038863636364, 52.527491111111104, 52.522543478260864, 52.518021276595746, 52.51139583333333, 52.50789795918368, 52.505942000000005, 52.50562941176471, 52.50686730769231, 52.50401886792453, 52.50403703703704, 52.502236363636364, 52.50344642857143, 52.507245614035085, 52.50936206896552, 52.51072881355932, 52.515883333333335, 52.516934426229504, 52.513919354838706, 52.50988888888889, 52.507390625, 52.50712307692308, 52.5024696969697, 52.49541791044776, 52.49151470588236, 52.4851884057971, 52.4779, 52.46877464788732, 52.462125, 52.46031506849315, 52.45774324324324, 52.454973333333335, 52.45319736842106, 52.44925974025974, 52.44176923076923, 52.42048101265823, 52.405725, 52.390839506172846, 52.37973170731707, 52.37075903614458, 52.36491666666667, 52.362035294117646, 52.36131395348838, 52.365206896551726, 52.36957954545455, 52.37452808988763, 52.38036666666667, 52.38464835164835, 52.38742391304348, 52.39110752688172, 52.39662765957447, 52.39971578947368, 52.400968750000004, 52.40059793814433, 52.400796938775514, 52.40604141414141, 52.410081, 52.4120603960396, 52.414393137254905, 52.41697184466019, 52.41916442307692, 52.42523238095238, 52.43452264150943, 52.44705046728972, 52.45911481481481, 52.47150825688073, 52.48403999999999, 52.49733693693693, 52.515128571428576, 52.53269380530974, 52.55126666666666, 52.569516521739125, 52.58753793103448, 52.60559316239316, 52.619359322033894, 52.64028907563026, 52.66087, 52.68499504132231, 52.710363934426226, 52.73536097560976, 52.76112419354838, 52.7853552, 52.81138650793651, 52.83877716535433, 52.86390390625, 52.888652713178296, 52.910662307692306, 52.931191603053435, 52.943228030303025, 52.95294060150376, 52.96179925373134, 52.97134148148148, 52.97721397058824, 52.98453284671533, 52.99000724637681, 52.99527050359712, 53.00380428571429, 53.012358865248224, 53.019947887323944, 53.02638181818182, 53.033768055555555, 53.041880000000006, 53.04837397260274, 53.0558, 53.06265270270271, 53.07018523489933, 53.07903533333334, 53.0915582781457, 53.10621907894737, 53.12068823529412, 53.134125324675324, 53.14838903225806, 53.16179679487179, 53.17439681528663, 53.177343670886074, 53.18044213836478, 53.18218937499999], "overall_ema_10": [53.34, 53.29792727272727, 53.2692132231405, 53.203901728024036, 53.18137414111057, 53.16112429727228, 53.12819260685914, 53.03033940561202, 52.95207769550073, 52.89624538722787, 52.83147349864098, 52.78484195343353, 52.72850705280924, 52.72332395229847, 52.70817414278965, 52.688506116827895, 52.661505004677366, 52.644867731099666, 52.654891779990635, 52.657638729083246, 52.652613505613566, 52.66486559550201, 52.67307185086528, 52.66160424161704, 52.630403470413945, 52.57760283942959, 52.52167505044238, 52.5304614049074, 52.534013876742414, 52.538738626425605, 52.54624069434822, 52.50146965901217, 52.45847517555541, 52.38784332545442, 52.27368999355362, 52.19796454018023, 52.16924371469291, 52.11210849383965, 52.091725131323344, 52.144138743810004, 52.185204426753636, 52.19880362188933, 52.222002963364, 52.24527515184327, 52.273406942417225, 52.27822386197772, 52.284001341618136, 52.268728370414834, 52.281686848521225, 52.30503469424464, 52.338664749836525, 52.3807257044117, 52.3762119399732, 52.399627950887165, 52.4006046870895, 52.4314038348914, 52.48387586491114, 52.51044388947275, 52.52490863684134, 52.57856161196109, 52.578823137059075, 52.53358256668469, 52.483840281832926, 52.45950568513602, 52.465050106020385, 52.41685917765304, 52.34652114535248, 52.325335482561115, 52.2761835766409, 52.221422926342555, 52.150255121552995, 52.121117826725175, 52.15909640368423, 52.17926069392345, 52.19212238593737, 52.21537286122148, 52.20348688645394, 52.14194381618958, 51.89068130415511, 51.772375612490535, 51.668307319310436, 51.63406962489035, 51.6342387840012, 51.67892264145553, 51.75911852482725, 51.857460611222294, 52.01064959100006, 52.14507693809096, 52.26597204025624, 52.38124985111874, 52.451931696369876, 52.48612593339353, 52.53046667277652, 52.59947273227169, 52.615932235495016, 52.598490010859564, 52.55603728161237, 52.531321412228294, 52.6019902463686, 52.639810201574306, 52.634390164924426, 52.63722831675634, 52.645004986437, 52.64500407981209, 52.71978515620989, 52.845278764171724, 53.01431898886777, 53.14807917270999, 53.26842841403544, 53.37416870239263, 53.480683483775785, 53.66419557763473, 53.81616001806478, 53.96776728750754, 54.0918095988698, 54.195116944529836, 54.286913863706225, 54.27656588848691, 54.42809936330747, 54.55208129725156, 54.73897560684219, 54.92825276923451, 55.08402499301005, 55.23783863064458, 55.338231606891014, 55.47042586018355, 55.61943934015018, 55.6986321873956, 55.76369906241458, 55.76119014197556, 55.73188284343455, 55.51154050826463, 55.27944223403469, 55.07227091875565, 54.92276711534552, 54.7131730943736, 54.5798507135784, 54.42715058383688, 54.2988686595029, 54.279074357775094, 54.266515383634164, 54.23442167751886, 54.18089046342452, 54.16436492462006, 54.172662211052774, 54.139450899952266, 54.13955073632458, 54.12690514790192, 54.137467848283386, 54.184782784959125, 54.327549551330186, 54.507995087451974, 54.655632344278885, 54.75279009986454, 54.860464627161896, 54.929471058587005, 54.96774904793482, 54.72634013012848, 54.534278288286934, 54.33895496314385], "overall_ema_50": [53.34, 53.33092549019608, 53.32343821607075, 53.30722495269543, 53.29831417023678, 53.28936067336475, 53.27722888225241, 53.25027873000722, 53.224773681771644, 53.20203745895707, 53.17607520566464, 53.15250362897191, 53.1259348592083, 53.10923153139621, 53.09083029487087, 53.07158204801319, 53.05073569318915, 53.031883313064085, 53.01886828117922, 53.005187172113374, 52.99047394967756, 52.979867128121576, 52.969284103489365, 52.95519453080351, 52.9369516080269, 52.91354174104546, 52.88830481002407, 52.8758222684545, 52.86304492459354, 52.8511608099036, 52.840527052652476, 52.819329913332766, 52.79759148535893, 52.76905848593309, 52.729487564916106, 52.6952802094292, 52.66958294631433, 52.6376385170471, 52.61263308500604, 52.603510218927376, 52.59435295544003, 52.58124107483454, 52.571247307193964, 52.562570942205966, 52.55619561113907, 52.546144802859104, 52.53688422235483, 52.52367307638013, 52.51647021063973, 52.51229882983033, 52.51142436591542, 52.51372144960501, 52.50753237314991, 52.50743306439893, 52.503416081481326, 52.50602721554088, 52.51441830512752, 52.51895092061272, 52.52173715902006, 52.53343374101927, 52.53525986882244, 52.52721046220196, 52.51673162054698, 52.51019312562357, 52.509401238344225, 52.497267856448374, 52.47894362678373, 52.46918113161574, 52.452938734297476, 52.434196038834834, 52.410502076527585, 52.3940117990167, 52.3915015323886, 52.386736766412575, 52.38137454027875, 52.37896769556194, 52.36998857024579, 52.35018509690281, 52.28782489702427, 52.24673372459195, 52.2056853432354, 52.17722709448107, 52.15596328685436, 52.14514119717379, 52.14415526787286, 52.1502668259955, 52.17182498968196, 52.19449851949835, 52.218635832459206, 52.24535599589218, 52.26593027056308, 52.28059967171747, 52.29822321400306, 52.32221446051275, 52.33663742284558, 52.34382811214576, 52.34465838225769, 52.34761687707112, 52.370063274048725, 52.387315694674264, 52.39604841253018, 52.406007298313305, 52.41675211014415, 52.42570300778556, 52.45043230159789, 52.48806240741759, 52.53853054830317, 52.58603915425207, 52.634037618791204, 52.68172241805429, 52.731850950679615, 52.80079797222159, 52.867433345859965, 52.93733792053212, 53.004501139334785, 53.06942266328244, 53.13336687256548, 53.176372093249185, 53.25220063861197, 53.32505551552915, 53.413484710998596, 53.506289232135906, 53.59565043871881, 53.68719355876906, 53.76965655646439, 53.859681789544226, 53.95498838603269, 54.03734178265886, 54.116524457848705, 54.18057840067817, 54.23624199280844, 54.24736975779635, 54.246884669255316, 54.24269311359825, 54.24297965816302, 54.22443143627428, 54.21484196818509, 54.196220714530774, 54.17760813749035, 54.17809409288289, 54.1793453049267, 54.1758415674786, 54.16659287855787, 54.16358923626149, 54.165409266212016, 54.158530471458604, 54.15780378630337, 54.15436050056598, 54.15556204956339, 54.16505765546287, 54.196624021915305, 54.2406779818402, 54.28300433549353, 54.31857279292516, 54.358824840261434, 54.39338072887863, 54.422659915981434, 54.39196737025667, 54.363654924364255, 54.32821747634997], "overall_ema_200": [53.34, 53.33769751243782, 53.33573037301058, 53.331494249896046, 53.328991819548826, 53.32641478651849, 53.322967873219795, 53.31567466055095, 53.308552524625064, 53.30195001194223, 53.29436841978361, 53.2872105250594, 53.27912882829264, 53.27336635238923, 53.26706419962915, 53.26042674490647, 53.25325831958402, 53.2464597293394, 53.24102231909722, 53.235340504976854, 53.22931721637012, 53.224249383371415, 53.21913247408414, 53.21307145444152, 53.20587671360131, 53.19726102490876, 53.18803454704897, 53.1818849495659, 53.175597537132404, 53.16947218850422, 53.163606793593736, 53.15501369116992, 53.14615783354634, 53.135449795401605, 53.12176372778567, 53.10918100412611, 53.09854238716963, 53.086168831078396, 53.07536118101792, 53.068442164291376, 53.061492491014846, 53.053517441353016, 53.04628244193657, 53.03935425843471, 53.03299252451994, 53.025698071539644, 53.01857669769348, 53.010431655925395, 53.00376069417489, 52.997853622591066, 52.992800352714546, 52.98859338403082, 52.982297927473304, 52.97754869436412, 52.97185169243014, 52.967853168127355, 52.965386967449476, 52.962049783693764, 52.95834779579632, 52.95697120081328, 52.95322024359126, 52.94701904713762, 52.940183036718345, 52.9343105686913, 52.92988956800781, 52.922626985241564, 52.9137451246919, 52.90694169061537, 52.89846465886795, 52.88927595579464, 52.878735896533, 52.86989275328392, 52.86452068608707, 52.858605057369786, 52.85254928565467, 52.84725028778746, 52.840312473978635, 52.830607872247505, 52.81000480884206, 52.794382870445624, 52.77851836427204, 52.76559778353302, 52.75434805434363, 52.74564807370339, 52.7394227197362, 52.73505035436569, 52.73470159462076, 52.73485381755985, 52.735601540768215, 52.73723734633272, 52.73756334288663, 52.73659256335542, 52.7365269657101, 52.73825306555378, 52.73777293554827, 52.73560604066719, 52.731918418372, 52.72881574754243, 52.73071807841266, 52.731506953254325, 52.73029792884384, 52.729498944477236, 52.72900641766652, 52.72817053291362, 52.73143550273538, 52.73818738828031, 52.74850393168051, 52.75846906668866, 52.76893206104997, 52.77968895596491, 52.79143334446277, 52.80833450521439, 52.82516699769982, 52.84332454001126, 52.861301410259905, 52.87919890866528, 52.89731633245965, 52.910576866465036, 52.93246167376389, 52.95412872178614, 52.980256794206184, 53.008114935557366, 53.035745632716, 53.06454418363425, 53.091663146981176, 53.121251573379375, 53.152781408470126, 53.18165920540078, 53.21026458644157, 53.23553459055658, 53.25906160955602, 53.2716082602072, 53.28119424766783, 53.2897395785368, 53.299294408601114, 53.30397804632648, 53.31070363790533, 53.31497524349831, 53.31902126097594, 53.32768771609061, 53.33646694279617, 53.343964784161386, 53.34989548282645, 53.357259706877926, 53.365744684918944, 53.3719561805914, 53.37959840765019, 53.38646807523577, 53.39441366652696, 53.404396615118735, 53.41997475825188, 53.43888048205037, 53.45759808919415, 53.47483591915242, 53.4934445169718, 53.51082317849447, 53.52703389313632, 53.52815793400064, 53.529569297841434, 53.52887706602212], "overall_macd": [0.0, -0.018459259259259397, -0.030206436636071032, -0.05741341108643638, -0.06451387926166774, -0.07013944402274319, -0.08092711505752703, -0.11956785885904253, -0.1476896056111343, -0.16444151995408873, -0.18406833010935486, -0.19455579299329173, -0.20853251413605278, -0.19915777982754435, -0.19432962297811684, -0.19152317960061538, -0.19192812362563672, -0.18766500998569313, -0.1718159607237908, -0.1598337601827069, -0.1518154120644013, -0.13662365314475977, -0.12396203401233663, -0.12060649726741701, -0.1261757320425687, -0.14106700450694376, -0.15671040026100513, -0.14324912456677907, -0.1326655139850672, -0.12206393288560236, -0.11077136726197523, -0.12299774613506287, -0.13396715697711414, -0.15659028903881733, -0.19725980516647468, -0.2191215650366729, -0.21917027644453668, -0.23146860844278194, -0.22689928327397269, -0.19042019052605497, -0.16046739489134154, -0.14394634537821105, -0.12406522287786004, -0.10519237507413237, -0.08521857836095847, -0.07658362562715837, -0.06813990339266951, -0.06952285715890127, -0.05864599350384481, -0.043863881027618845, -0.025408791412033338, -0.004278350358092098, -0.004753607647934643, 0.006822229035499561, 0.00783666257340343, 0.021704533150696648, 0.044288140775066154, 0.05429765511580342, 0.058330207318768146, 0.07917246095563257, 0.07545431254057178, 0.05173833514940185, 0.02698378494093845, 0.014461173980556907, 0.0156533030118311, -0.006724981114800244, -0.037742440403583544, -0.04565933938593503, -0.06530181762695975, -0.08632880978016999, -0.113386096398429, -0.1205291432201605, -0.09762948881302691, -0.0833619021543015, -0.07282904192704365, -0.05816279483244813, -0.059570575087882105, -0.08272971260893769, -0.18807969542334035, -0.23018489910501216, -0.26374100000541034, -0.2646896146708997, -0.25005175305930294, -0.21618959079312816, -0.16805040849577324, -0.11406044620017042, -0.03855195213723306, 0.025035066882296064, 0.0793549813063521, 0.1281884757262688, 0.1546171283261799, 0.16319094870131323, 0.17522809060545796, 0.1970209728311545, 0.19430005750563595, 0.1763927870083677, 0.1479880276500225, 0.12844255490315248, 0.15154348018805308, 0.1591405757225175, 0.14732473232960785, 0.13957927403226478, 0.1343134104200132, 0.12586507385292123, 0.15062190333621572, 0.1965171754005013, 0.25935230678533117, 0.3036322267388485, 0.33965060018689286, 0.36719034462411315, 0.3933574908968751, 0.45165531215450017, 0.49298089505258247, 0.5317062845590286, 0.5559873585648347, 0.5694726745686296, 0.5767392591919176, 0.5383670476096825, 0.5723675422662211, 0.5924833994214467, 0.6389846162875443, 0.684089733589623, 0.7120314667056036, 0.7373757708083843, 0.7376611854665853, 0.7514396592248147, 0.7715961311524921, 0.7598486817379637, 0.7421052534874022, 0.6952885475533392, 0.6387274412226276, 0.5009803927729592, 0.36461469506711097, 0.24604197241932013, 0.15911414729732343, 0.05090443647755194, -0.017711199480700657, -0.09040537352798594, -0.1477970440946237, -0.15371248919276326, -0.1549999463016576, -0.16381490618694983, -0.18082018921744947, -0.18011697576023522, -0.16794076036486416, -0.1740369931990955, -0.1648641044715049, -0.16138262065961584, -0.1476420550444928, -0.11822660272444807, -0.04817943520618684, 0.03517010555834332, 0.10007165338742396, 0.13940965634881763, 0.18100598737157014, 0.20315689073844823, 0.21021920088926294, 0.09369856980070779, 0.0037328494914277144, -0.08354779006133128], "overall_signal": [0.0, -0.0036918518518518797, -0.008994768808695711, -0.018678497264243848, -0.027845573663728626, -0.03630434773553154, -0.04522890119993064, -0.060096692731753026, -0.0776152753076293, -0.09498052423692119, -0.11279808541140793, -0.1291496269277847, -0.1450262043694383, -0.15585251946105952, -0.163547940164471, -0.16914298805169986, -0.17370001516648725, -0.17649301413032845, -0.17555760344902094, -0.17241283479575814, -0.1682933502494868, -0.1619594108285414, -0.15435993546530047, -0.14760924782572377, -0.14332254466909275, -0.14287143663666296, -0.1456392293615314, -0.14516120840258095, -0.14266206951907823, -0.13854244219238307, -0.13298822720630152, -0.1309901309920538, -0.13158553618906588, -0.1365864867590162, -0.1487211504405079, -0.1628012333597409, -0.17407504197670004, -0.18555375526991644, -0.1938228608707277, -0.19314232680179316, -0.18660734041970284, -0.1780751414114045, -0.1672731577046956, -0.15485700117858298, -0.1409293166150581, -0.12806017841747816, -0.11607612341251644, -0.10676547016179341, -0.0971415748302037, -0.08648603606968674, -0.07427058713815607, -0.06027213978214328, -0.04916843335530156, -0.03797030087714134, -0.028808908187032387, -0.01870621991948658, -0.0061073477805760334, 0.005973652798699858, 0.016444963702713516, 0.028990463153297327, 0.03828323303075222, 0.04097425345448215, 0.03817615975177341, 0.03343316259753011, 0.02987719068039031, 0.022556756321352203, 0.010496916976365053, -0.0007343342960949625, -0.013647830962267921, -0.028184026725848337, -0.045224440660364476, -0.06028538117232368, -0.06775420270046434, -0.07087574259123178, -0.07126640245839415, -0.06864568093320494, -0.06683065976414038, -0.07001047033309984, -0.09362431535114796, -0.1209364321019208, -0.14949734568261872, -0.17253579948027492, -0.18803899019608053, -0.19366911031549006, -0.1885453699515467, -0.17364838520127146, -0.1466290985884638, -0.11229626549431182, -0.07396601613417904, -0.03353511776208948, 0.004095331455564399, 0.03591445490471417, 0.06377718204486293, 0.09042594020212125, 0.11120076366282419, 0.12423916833193291, 0.12898894019555085, 0.1288796631370712, 0.1334124265472676, 0.13855805638231758, 0.14031139157177563, 0.14016496806387346, 0.13899465653510143, 0.1363687399986654, 0.13921937266617546, 0.15067893321304063, 0.17241360792749874, 0.19865733168976868, 0.22685598538919355, 0.25492285723617747, 0.28260978396831704, 0.3164188896055537, 0.35173129069495945, 0.3877262894677733, 0.4213785032871856, 0.45099733754347443, 0.4761457218731631, 0.488589987020467, 0.5053454980696179, 0.5227730783399837, 0.5460153859294958, 0.5736302554615212, 0.6013104977103377, 0.628523552329947, 0.6503510789572747, 0.6705687950107827, 0.6907742622391246, 0.7045891461388925, 0.7120923676085944, 0.7087316035975434, 0.6947307711225603, 0.6559806954526402, 0.5977074953755344, 0.5273743907842915, 0.4537223420868979, 0.3731587609650287, 0.2949847688758829, 0.21790674039510913, 0.14476598349716258, 0.08507028895917741, 0.03705624190701041, -0.0031179877117816363, -0.0386584280129152, -0.0669501375623792, -0.0871482621228762, -0.10452600833812006, -0.11659362756479703, -0.1255514261837608, -0.1299695519559072, -0.12762096210961538, -0.11173265672892968, -0.08235210427147509, -0.045867352739695284, -0.008811950921992696, 0.029151636736719874, 0.06395268753706555, 0.09320599020750503, 0.09330450612614558, 0.07539017479920201, 0.04360258182709536], "overall_upper_bb": [null, 53.55154901833313, 53.44724039515584, 53.47667929802314, 53.4231909222024, 53.38563241252149, 53.361026449054414, 53.46086241970643, 53.47547116481918, 53.45938703353439, 53.4543219753561, 53.43580955370871, 53.42686788601459, 53.39930653336269, 53.37539533215734, 53.35455943662604, 53.33765744547114, 53.31962806604944, 53.30153513539531, 53.284482174969185, 53.17685780292136, 53.121281042060694, 53.04759616503602, 53.01969369691944, 52.9437448406583, 52.86726272195773, 52.815449701139215, 52.81445409631871, 52.81211782397096, 52.80577276020777, 52.80726572803808, 52.82406622556658, 52.8431857779249, 52.873238923406866, 52.96047892047278, 52.991988078546854, 52.99218719656275, 53.00213456111029, 52.96945597150175, 52.93618786312372, 52.90689581826212, 52.852535654057384, 52.79827563244205, 52.762515068073284, 52.750896844473516, 52.74777046415019, 52.75038005003381, 52.70949803299054, 52.67858752658451, 52.65238666099281, 52.6337385078076, 52.67530229660854, 52.68327561391805, 52.71395202860269, 52.68701254511067, 52.6872219921108, 52.736999269889566, 52.71390824106455, 52.69529298602631, 52.7687364746336, 52.782459207365584, 52.77848503479073, 52.78234017497176, 52.78234017497176, 52.786021699500424, 52.794282565729155, 52.82591466960593, 52.82364152374104, 52.84545934487928, 52.870835198209534, 52.90269829447336, 52.8919550246506, 52.89068196312414, 52.87448672961187, 52.866819546576785, 52.841913777086, 52.78145245739515, 52.7487962466969, 52.965164201445084, 52.92021325052448, 52.901546922226046, 52.87489661712306, 52.84373686908455, 52.7988941391803, 52.74418489194602, 52.75794389596325, 52.86255912055907, 52.95074885863542, 53.059197496671985, 53.179842717145185, 53.267322185207405, 53.32421490040253, 53.371938070469795, 53.450627049615754, 53.493335763734436, 53.510517785168005, 53.52298390226292, 53.54317046846519, 53.481179824653395, 53.44813674548645, 53.34095151256923, 53.25137003187763, 53.15261179413452, 53.06901138795361, 53.075472873971215, 53.2054119694881, 53.44868683308124, 53.62409258851473, 53.784172204717386, 53.928124650726915, 54.08168467957172, 54.34538654673649, 54.567118790597625, 54.79237165958122, 54.981098663590544, 55.1325162357505, 55.24659822953277, 55.26130353930622, 55.448121244252576, 55.59301516405418, 55.780530855940825, 55.96498258389979, 56.095736203522456, 56.19037566741157, 56.26144232579457, 56.39253781634371, 56.571181920137846, 56.6596347551436, 56.72040508049721, 56.706448011118944, 56.659275066499504, 56.65677515627433, 56.683872178608496, 56.72930195089396, 56.75812922295714, 56.84073423816469, 56.885823363283805, 56.93351398032676, 56.98105287772855, 56.97943355278877, 56.930705087640604, 56.849078216877835, 56.75678518455966, 56.6163051378625, 56.481032854673266, 56.27080815933588, 55.961121961349754, 55.66339053498282, 55.29427720028719, 54.95824403707138, 54.7048609500604, 54.93839722082707, 55.14828081650261, 55.293617073787075, 55.453323000364854, 55.56109037792207, 55.64317432023958, 55.65219125187883, 55.65669178840544, 55.69827997648561], "overall_lower_bb": [null, 52.89705098166687, 52.94515960484417, 52.77262070197686, 52.80824907779759, 52.83056758747851, 52.818573550945594, 52.593787580293565, 52.48419550184748, 52.4333129664656, 52.364496206462086, 52.32727377962462, 52.273670575523866, 52.27976489520874, 52.27707133450933, 52.269628063373965, 52.254519025117105, 52.247427489506116, 52.256728022499416, 52.262867825030824, 52.299492197078635, 52.3162089579393, 52.34689383496397, 52.344796303080564, 52.361745159341694, 52.36522727804228, 52.346040298860785, 52.34503590368129, 52.342382176029055, 52.34022723979223, 52.34273427196192, 52.298433774433434, 52.258314222075114, 52.16526107659313, 51.990021079527224, 51.884231921453136, 51.83403280343725, 51.7525854388897, 51.71526402849825, 51.71953213687628, 51.72282418173787, 51.731184345942616, 51.74708436755795, 51.75684493192672, 51.759463155526475, 51.758579535849805, 51.75996994996618, 51.76385196700947, 51.77376247341549, 51.7849733390072, 51.7946214921924, 51.780057703391456, 51.781174386081965, 51.79399797139732, 51.885437454889335, 51.956508007889205, 51.97473073011045, 52.07532175893545, 52.15293701397368, 52.1234935253664, 52.130770792634415, 52.14174496520926, 52.13124982502824, 52.13124982502824, 52.13656830049956, 52.11831743427084, 52.05868533039408, 52.063958476258954, 52.0136406551207, 51.94475480179047, 51.84689170552665, 51.79963497534939, 51.798318036875855, 51.79101327038813, 51.78318045342322, 51.783086222914, 51.786547542604865, 51.742703753303104, 51.343335798554925, 51.230286749475525, 51.11095307777396, 51.052603382876946, 51.02126313091546, 51.019105860819714, 51.03681510805397, 51.03305610403676, 50.99544087944095, 50.95925114136459, 50.92630250332802, 50.89815728285482, 50.90467781479259, 50.91278509959748, 50.905061929530206, 50.890372950384254, 50.891664236265555, 50.894482214831996, 50.90351609773707, 50.938839531534796, 51.2168301753466, 51.40687325451354, 51.65505848743077, 51.861639968122375, 52.06489820586547, 52.22499861204639, 52.31216712602879, 52.2932280305119, 52.15745316691877, 52.08204741148528, 52.02196779528261, 51.97301534927307, 51.938455320428275, 51.85975345326351, 51.81502120940238, 51.76376834041878, 51.77104133640944, 51.833623764249495, 51.95304177046723, 52.11932646069378, 52.15150875574743, 52.236614835945815, 52.34609914405915, 52.47464741610022, 52.65439379647753, 52.88825433258843, 53.090557674205435, 53.224992183656276, 53.29784807986215, 53.4398952448564, 53.603774919502776, 53.80772198888105, 54.01889493350049, 54.024394843725666, 53.970797821391486, 53.874368049106046, 53.805540777042864, 53.633935761835296, 53.51683663671621, 53.42014601967326, 53.23376712227144, 53.143386447211235, 53.055114912359414, 52.96774178312214, 52.875534815440346, 52.8320148621375, 52.80928714532673, 52.811981840664124, 52.90666803865026, 53.00589946501719, 53.18786279971281, 53.388675962928616, 53.579059049939595, 53.42552277917294, 53.3241391834974, 53.28380292621293, 53.23359699963516, 53.27282962207792, 53.306755679760414, 53.28773874812117, 53.27807821159456, 53.1634900235144]}, "alignment": "inconsistent"}

430_ITW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994640.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862360.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630840.0, 1668634500.0, 1668638040.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719040.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149240.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244640.0, 1669248300.0, 1669251900.0], "input_window": [[202.68, 204.27, 205.44, 205.555, 208.08, 210.79, 211.33, 209.205, 209.01, 207.34, 209.65, 209.05, 208.18, 208.169, 209.055, 208.28, 207.78, 209.41, 210.9, 211.675, 212.92, 213.16, 214.3, 212.71, 213.68, 213.9585, 213.66, 214.19, 214.075, 213.93, 212.525, 211.9, 212.76, 213.22, 213.32, 213.52, 211.56, 212.555, 213.85, 213.46, 213.38, 215.54, 209.97, 208.29, 210.82, 212.9827, 213.01, 212.22, 212.82, 214.62, 214.83, 213.54, 212.65, 212.83, 213.585, 214.87, 215.195, 214.96, 214.465, 214.8179, 214.66, 215.38, 215.525, 215.89, 216.15, 215.6624, 213.98, 212.72, 215.54, 214.19, 213.37, 213.65, 213.4, 213.12, 212.28, 217.91, 220.09, 221.83, 220.59, 220.08, 222.55, 223.53, 225.44, 226.81, 226.7, 226.34, 226.97, 226.71, 226.7402, 229.37, 228.54, 228.11, 228.325, 228.315, 226.92, 229.36, 229.255, 229.62, 229.51, 226.782, 227.81, 227.805, 228.23, 227.28, 228.01, 226.8, 226.63, 226.89, 223.99, 222, 224.09, 224.79, 225.56, 225.35, 227.585, 227.375, 226.67, 225.915, 226.02, 226.2, 226.78, 228.7, 227.43, 226.665, 227.21, 226.54, 226.505, 227.94, 228.25, 228.22, 227.76, 227.97, 228.12, 228.23, 229.93, 230.04, 229.3585, 229.17, 230.57, 229.43], [203.23, 204.27, 205.45, 205.625, 208.52, 210.79, 211.33, 209.205, 209.02, 207.5, 209.87, 209.19, 208.57, 208.235, 209.08, 208.28, 207.805, 209.515, 211.0847, 211.73, 213.015, 213.16, 214.3, 213.12, 213.76, 213.99, 213.81, 214.19, 214.1, 213.93, 212.87, 211.9, 213.1, 213.355, 213.32, 213.52, 212.05, 212.555, 213.85, 213.46, 213.435, 216.48, 210.16, 208.555, 210.92, 212.99, 213.01, 212.33, 212.835, 214.63, 214.83, 213.64, 212.65, 212.83, 213.765, 214.88, 215.23, 214.96, 214.465, 214.8179, 214.71, 215.38, 215.81, 215.96, 216.21, 215.775, 214.12, 212.72, 215.54, 214.305, 213.58, 213.65, 213.435, 213.12, 212.31, 218.43, 220.415, 222.07, 220.67, 220.21, 222.56, 223.635, 225.44, 226.81, 226.7, 226.51, 227.18, 226.72, 226.7402, 229.445, 228.57, 228.11, 228.325, 228.36, 227, 229.44, 229.5499, 229.62, 229.51, 227.19, 227.94, 227.805, 228.23, 227.28, 228.1, 226.84, 226.63, 227.03, 223.99, 222, 224.17, 224.85, 225.625, 225.44, 228.02, 227.56, 226.69, 225.915, 226.02, 226.2, 226.83, 228.7091, 227.46, 226.72, 227.21, 226.69, 226.505, 228.12, 228.25, 228.22, 227.85, 227.97, 228.165, 228.24, 229.93, 230.12, 229.3585, 229.25, 230.76, 229.57], [202.68, 204.01, 205.44, 205.46, 208.06, 210.71, 210.885, 209.03, 208.94, 207.34, 209.59, 208.96, 208.18, 208.08, 209.055, 208.28, 207.74, 209.41, 210.9, 211.58, 212.92, 213.16, 214.275, 212.71, 213.68, 213.9523, 213.66, 213.97, 214.02, 213.93, 212.37, 211.812, 212.76, 213.22, 213.32, 213.52, 211.53, 212.555, 213.7352, 213.23, 213.38, 215.54, 209.875, 208.19, 210.66, 212.86, 213.01, 212.22, 212.8, 214.105, 214.735, 213.49, 212.27, 212.83, 213.585, 214.47, 215.19, 214.96, 214.465, 214.8179, 214.6, 215.36, 215.525, 215.82, 216.09, 215.62, 213.905, 212.72, 215.41, 214.17, 213.33, 213.62, 213.4, 213, 212.195, 217.91, 220.09, 221.695, 220.59, 220.03, 222.41, 223.44, 225.44, 226.74, 226.42, 226.34, 226.94, 226.51, 226.4, 229.18, 228.26, 228.11, 228.19, 228.315, 226.9, 229.19, 229.255, 229.62, 229.32, 226.782, 227.8, 227.175, 228.22, 227.27, 228.01, 226.72, 226.58, 226.89, 223.985, 221.99, 223.82, 224.76, 225.55, 225.3467, 227.585, 227.34, 226.58, 225.915, 226, 226.085, 226.78, 228.52, 227.43, 226.665, 227.11, 226.51, 226.505, 227.94, 228.25, 228.22, 227.755, 227.97, 228.06, 228.15, 229.89, 230.04, 229.3585, 229.17, 230.57, 229.43], [203.12, 204.01, 205.45, 205.46, 208.52, 210.71, 211.13, 209.03, 208.94, 207.45, 209.82, 209.14, 208.57, 208.08, 209.08, 208.28, 207.74, 209.46, 211.0847, 211.62, 213.015, 213.16, 214.275, 213.12, 213.68, 213.9523, 213.81, 214.07, 214.04, 213.93, 212.48, 211.812, 213.1, 213.355, 213.32, 213.52, 211.53, 212.555, 213.7352, 213.325, 213.435, 216.43, 210.16, 208.41, 210.66, 212.86, 213.01, 212.295, 212.8, 214.105, 214.735, 213.64, 212.27, 212.83, 213.765, 214.57, 215.23, 214.96, 214.465, 214.8179, 214.68, 215.38, 215.635, 215.96, 216.14, 215.62, 213.97, 212.72, 215.54, 214.305, 213.505, 213.64, 213.435, 213, 212.31, 218.415, 220.415, 222, 220.595, 220.21, 222.45, 223.44, 225.44, 226.74, 226.57, 226.51, 227.18, 226.51, 226.4, 229.18, 228.26, 228.11, 228.2, 228.36, 227, 229.425, 229.5499, 229.62, 229.32, 227.04, 227.94, 227.175, 228.22, 227.27, 228.1, 226.72, 226.6, 227.03, 223.985, 221.99, 223.82, 224.8012, 225.625, 225.44, 228.02, 227.43, 226.69, 225.915, 226, 226.085, 226.83, 228.52, 227.46, 226.72, 227.11, 226.69, 226.505, 227.97, 228.25, 228.22, 227.85, 227.97, 228.13, 228.21, 229.89, 230.12, 229.3585, 229.25, 230.62, 229.57], [5405, 2198, 1154, 3643, 2709, 770, 6107, 1427, 1636, 2871, 2350, 3804, 1976, 552, 837, 854, 2821, 1314, 1105, 2430, 354, 265, 395, 1137, 752, 769, 1793, 716, 3675, 476, 8385, 1879, 1390, 585, 331, 410, 2678, 500, 2847, 2895, 568, 4313, 2484, 2019, 2375, 1195, 206, 2164, 2323, 2286, 301, 1317, 1703, 835, 1365, 2196, 713, 503, 254, 959, 10550, 1230, 493, 3657, 5245, 1822, 2133, 630, 2688, 1632, 3237, 1358, 578, 5853, 2002, 2666, 2048, 3973, 2247, 1108, 2848, 3468, 529, 1364, 9522, 2518, 2625, 1552, 2127, 2631, 4423, 261, 1894, 5172, 4066, 733, 1294, 421, 2470, 2142, 1506, 780, 551, 588, 440, 1253, 1029, 1848, 386, 883, 6647, 3349, 2007, 1116, 743, 2271, 1051, 736, 606, 916, 1230, 1085, 777, 4559, 2367, 10094, 881, 1124, 265, 479, 1236, 444, 864, 2826, 689, 2605, 365, 991, 884, 436]], "output_timestamps": [1669404600.0, 1669408200.0, 1669411860.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669841940.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930140.0], "output_window": [[229.5, 229.16, 228.7729, 228.85, 227.13, 226.8701, 225.88, 225.865, 224.95, 224.19, 224.38, 223.78, 222.58, 223.48, 223.82, 223.38, 223.99, 223.98, 222.56, 223.47, 222.69, 224.2, 225.4, 229.75, 226.2525, 227.17], [229.92, 229.1679, 228.84, 228.88, 227.17, 227, 225.91, 225.97, 224.98, 224.19, 224.38, 223.96, 222.69, 223.48, 223.82, 223.39, 224.025, 224.1, 222.56, 223.5, 222.69, 224.365, 225.47, 229.75, 226.2525, 227.26], [229.5, 229.16, 228.7729, 228.74, 227.025, 226.8701, 225.86, 225.865, 224.9, 224.075, 223.735, 223.78, 222.53, 223.48, 223.77, 223.21, 223.99, 223.72, 222.47, 223.46, 222.69, 224.2, 225.3006, 229.74, 225.95, 227.12], [229.91, 229.1679, 228.84, 228.74, 227.025, 227, 225.86, 225.97, 224.9, 224.075, 223.735, 223.81, 222.66, 223.48, 223.82, 223.27, 224.02, 223.735, 222.56, 223.49, 222.69, 224.365, 225.33, 229.74, 225.95, 227.125], [7046, 579, 656, 2377, 3560, 3134, 983, 1622, 4994, 2915, 59317, 4248, 2920, 145, 1489, 6127, 2065, 3047, 2883, 1737, 716, 1924, 5098, 11088, 1729, 1146]], "text": {"content": "Illinois Tool Works (ITW) Up 10.2% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2022-11-24T16:31:10Z\n\nIllinois Tool Works (ITW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nITW Quick QuoteITW\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Illinois Tool Works (ITW Quick QuoteITW  -  Free Report)    . Shares have added about 10.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Illinois Tool Works due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nIllinois Tool reported better-than-expected third-quarter 2022 results. Its earnings surpassed estimates by 4.4%, while sales beat the same by 2.1%.The industrial tool maker\u2019s adjusted earnings (excluding a 13-cent impact of unfavorable foreign currency translation) in the quarter were $2.35, surpassing the Zacks Consensus Estimate of $2.25. Earnings increased 16.3% from the year-ago figure of $2.02.\nIllinois Tool generated revenues of $4,011 million in the reported quarter, reflecting growth of 12.8% from the year-ago figure. The top-line results benefited from a 16% increase in organic sales and a 3% contribution from the MTS acquisition. Foreign currency movements had an adverse impact of 6%.Except for the Specialty Products segment, the increase in sales in other segments supported the quarterly sales rise of 12.8%.The top line surpassed the Zacks Consensus Estimate of $3,930 million.Illinois Tool reports revenues under the segments discussed below:Test & Measurement and Electronics\u2019 revenues in the third quarter increased 29% year over year to $715 million. Revenues from Automotive OEM (Original Equipment Manufacturer) increased 16% to $753 million. Food Equipment generated revenues of $633 million, increasing 16% year over year.Welding revenues were $477 million, growing 12% year over year. Construction Products\u2019 revenues were up 10% to $527 million. Revenues of $438 million from Specialty Products reflected a decrease of 5%. Polymers & Fluids\u2019 revenues of $473 million grew 4% year over year.\nIn the reported quarter, Illinois Tool\u2019s cost of sales increased 13.1% year over year to $2,371 million. It represented 59.1% of the quarter\u2019s revenues compared with 58.9% in the year-ago quarter. Selling, administrative, as well as research and development expenses expanded 7.4% to $624 million. The same represented 15.6% of third-quarter revenues compared with 16.3% in the year-ago quarter.The operating margin was 24.5% in the quarter, up 70 basis points (bps) year over year. Enterprise initiatives contributed 110 bps to the operating margin, while price/cost had an adverse impact of 40 bps. Interest expenses in the quarter increased 6.1% year over year to $52 million. The effective tax rate in the quarter was 23.9%.\nAt the time of exiting the third quarter, Illinois Tool had cash and cash equivalents of $774 million, down 49.3% from $1,527 million recorded at the end of the fourth quarter of 2021. Long-term debt decreased 14% to $5,940 million.In the first nine months of 2022, Illinois Tool generated net cash of $1,537 million from operating activities, reflecting a decline of 13.8% from the year-ago period\u2019s number. Capital spending on the purchase of plant and equipment was $256 million, up 18% year over year. Free cash flow was $1,281 million, reflecting a year-over-year decline of 18.2%.\nFor 2022, Illinois Tool expects organic revenue growth of 11-12% compared with 7-10% projected earlier and a 9-10% rise in total revenues compared with the earlier projected 6-9%, from the respective year-ago actuals. GAAP EPS for the year is anticipated to be $9.45-$9.55 (updated for incremental foreign currency translation headwind and an estimated fourth quarter divestiture gain of $0.45), compared with $9.00-$9.10 expected earlier.Foreign currency translation is expected to adversely impact sales by 5%, while the MTS acquisition is likely to boost the top line by 3%.The operating margin is expected to be approximately 24%. Enterprise initiatives are likely to contribute 100 bps to the operating margin. However, dilution from price/costs and MTS buyouts is predicted to lower the margin by 100 bps, each. The free cash flow conversion rate is expected to be 80% of net income.For the fourth quarter, the company anticipates organic growth of approximately 10%. EPS growth is anticipated to be approximately 40%. Operating margin is anticipated to improve more than 100 bps and price/cost is anticipated to be accretive to income and margin.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision.\nThe consensus estimate has shifted 13.42% due to these changes.\nVGM Scores\nAt this time, Illinois Tool Works has an average Growth Score of C, however its Momentum Score is doing a bit better with a B. However, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Illinois Tool Works has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nIllinois Tool Works Inc. (ITW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669307470000, "published_utc": "2022-11-24T16:31:10Z", "article_url": "https://www.zacks.com/stock/news/2021961/illinois-tool-works-itw-up-102-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.785709714173166, "input_bin_label": ">+4%", "output_percentage_change": -1.9471181030704383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 11.818137061835365, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [203.12, 203.565, 204.1933333333333, 204.51, 205.31199999999998, 206.21166666666667, 206.91428571428574, 207.17875, 207.37444444444444, 207.382, 208.052, 208.56499999999997, 208.877, 209.13899999999998, 209.195, 208.952, 208.613, 208.656, 208.87046999999998, 209.28747000000004, 209.60697, 210.00897, 210.57947, 211.08346999999998, 211.54346999999999, 212.1107, 212.7177, 213.1787, 213.47422999999998, 213.70522999999997, 213.65173, 213.51693, 213.39943, 213.42293, 213.38692999999998, 213.34369999999998, 213.11569999999998, 212.96419999999998, 212.93372, 212.87322, 212.96872, 213.43051999999997, 213.13652000000002, 212.64202, 212.37601999999998, 212.31001999999998, 212.45801999999998, 212.43202000000002, 212.3385, 212.41649999999998, 212.5465, 212.2675, 212.4785, 212.9205, 213.231, 213.402, 213.62400000000002, 213.89050000000003, 214.05700000000002, 214.12829000000002, 214.12278999999998, 214.29679000000002, 214.63329, 214.94629, 215.18379, 215.28879, 215.16279, 214.93879, 215.04629, 214.99499999999998, 214.8775, 214.7035, 214.4835, 214.1875, 213.80450000000002, 214.08399999999997, 214.7285, 215.6565, 216.16199999999998, 216.7525, 217.647, 218.627, 219.82750000000001, 221.20150000000004, 222.6275, 223.43699999999998, 224.11350000000002, 224.5645, 225.14499999999998, 226.042, 226.623, 227.09, 227.36599999999999, 227.52800000000002, 227.571, 227.8625, 228.09948999999997, 228.41049000000004, 228.70248999999998, 228.48849, 228.45648999999997, 228.36299000000002, 228.36498999999998, 228.25598999999997, 228.36598999999995, 228.09549, 227.8005, 227.54150000000004, 227.00799999999998, 226.50300000000001, 226.09099999999998, 225.85362, 225.59412000000003, 225.41112000000004, 225.40312, 225.47412, 225.48312, 225.37161999999998, 225.57311999999996, 225.98262, 226.28362, 226.65550000000002, 226.83900000000003, 226.967, 226.87600000000003, 226.802, 226.7835, 226.98899999999998, 227.214, 227.4275, 227.5295, 227.47449999999998, 227.54149999999998, 227.6905, 227.9685, 228.31150000000002, 228.59685, 228.72485, 228.96185, 229.09685], "in_sma_50": [203.12, 203.565, 204.1933333333333, 204.51, 205.31199999999998, 206.21166666666667, 206.91428571428574, 207.17875, 207.37444444444444, 207.382, 207.60363636363635, 207.73166666666665, 207.79615384615383, 207.81642857142856, 207.9006666666667, 207.924375, 207.91352941176473, 207.99944444444444, 208.16182631578948, 208.334735, 208.55760476190477, 208.76680454545456, 209.00629130434783, 209.17769583333333, 209.357788, 209.5345, 209.69285185185186, 209.84917857142858, 209.9936896551724, 210.1249, 210.20087096774193, 210.25121875, 210.33754545454545, 210.42629411764705, 210.50897142857144, 210.5926111111111, 210.61794594594593, 210.6689210526316, 210.7475435897436, 210.81198, 210.87595609756096, 211.00819523809523, 210.98846976744184, 210.92986818181816, 210.92387111111108, 210.9659608695652, 211.00945106382977, 211.03623333333334, 211.07222857142855, 211.13288400000002, 211.36518399999997, 211.55778400000003, 211.69418399999998, 211.84158399999995, 211.94648400000003, 212.023684, 212.105684, 212.224284, 212.334784, 212.482142, 212.579342, 212.704142, 212.845442, 213.003042, 213.14424200000002, 213.29104199999998, 213.41564199999996, 213.48084200000002, 213.569948, 213.623648, 213.63344800000002, 213.64304800000002, 213.62624799999998, 213.623848, 213.59644799999998, 213.685702, 213.817802, 213.976402, 214.10750199999998, 214.233102, 214.432502, 214.665062, 214.911862, 215.179562, 215.44456200000002, 215.704362, 216.017362, 216.296462, 216.54975799999997, 216.86685799999998, 217.16335800000002, 217.396958, 217.757758, 218.156758, 218.48355800000002, 218.81485800000002, 219.14565600000003, 219.492156, 219.822556, 220.081256, 220.34535600000004, 220.616056, 220.935056, 221.223856, 221.510556, 221.753556, 221.980956, 222.222356, 222.41275599999997, 222.55619799999997, 222.73899800000004, 222.927422, 223.127222, 223.316822, 223.554422, 223.790622, 224.04502200000002, 224.308922, 224.518122, 224.753722, 225.020222, 225.317822, 225.598322, 225.87272199999998, 226.168722, 226.334222, 226.45602199999996, 226.57542200000003, 226.728522, 226.88872200000003, 226.996722, 227.08732199999997, 227.14112200000002, 227.17052199999998, 227.23692199999996, 227.309122, 227.35269200000002, 227.40749200000002, 227.491892, 227.49969199999998], "in_sma_200": [203.12, 203.565, 204.1933333333333, 204.51, 205.31199999999998, 206.21166666666667, 206.91428571428574, 207.17875, 207.37444444444444, 207.382, 207.60363636363635, 207.73166666666665, 207.79615384615383, 207.81642857142856, 207.9006666666667, 207.924375, 207.91352941176473, 207.99944444444444, 208.16182631578948, 208.334735, 208.55760476190477, 208.76680454545456, 209.00629130434783, 209.17769583333333, 209.357788, 209.5345, 209.69285185185186, 209.84917857142858, 209.9936896551724, 210.1249, 210.20087096774193, 210.25121875, 210.33754545454545, 210.42629411764705, 210.50897142857144, 210.5926111111111, 210.61794594594593, 210.6689210526316, 210.7475435897436, 210.81198, 210.87595609756096, 211.00819523809523, 210.98846976744184, 210.92986818181816, 210.92387111111108, 210.9659608695652, 211.00945106382977, 211.03623333333334, 211.07222857142855, 211.13288400000002, 211.20351372549018, 211.25036923076925, 211.26960754716978, 211.2985037037037, 211.3433490909091, 211.40096785714286, 211.4681438596491, 211.52834827586207, 211.57812203389832, 211.63211833333335, 211.68208360655737, 211.74172741935485, 211.8035253968254, 211.8684703125, 211.93418615384616, 211.99003181818182, 212.01958358208955, 212.02988382352942, 212.08075507246377, 212.11253, 212.13214225352112, 212.15308472222222, 212.17064520547945, 212.18185270270268, 212.18356133333333, 212.26555394736843, 212.3713909090909, 212.4948346153846, 212.5973683544304, 212.69252625, 212.8129888888889, 212.94258658536583, 213.09315783132533, 213.25562023809522, 213.41225999999997, 213.5645593023256, 213.72105862068966, 213.8663875, 214.00721460674157, 214.17580111111113, 214.33057252747253, 214.48034891304349, 214.62787204301077, 214.77395851063832, 214.90265368421055, 215.053928125, 215.2033711340206, 215.35047959183674, 215.49158585858586, 215.60707, 215.72917821782178, 215.84139215686275, 215.961572815534, 216.07030769230772, 216.1848761904762, 216.28426415094341, 216.38067289719626, 216.47927777777775, 216.5481376146789, 216.5976090909091, 216.66267567567567, 216.73534107142856, 216.814010619469, 216.88967719298248, 216.98646260869566, 217.07649310344829, 217.15865982905984, 217.23286610169492, 217.30653949579832, 217.37969333333334, 217.4577950413223, 217.548468852459, 217.6290504065041, 217.70236451612902, 217.7776256, 217.8483587301587, 217.9165212598425, 217.9950640625, 218.0745596899225, 218.15260153846154, 218.22662748091602, 218.30044090909092, 218.37434736842104, 218.44774776119405, 218.5325051851852, 218.61770735294118, 218.69610729927007, 218.77258478260867, 218.85781798561152, 218.93433357142857], "in_ema_10": [203.12, 203.28181818181818, 203.6760330578512, 204.00039068369642, 204.82213783211523, 205.8926582262761, 206.84490218513497, 207.24219269692858, 207.55088493385065, 207.53254221860507, 207.94844363340414, 208.16509024551246, 208.2387102008738, 208.20985380071494, 208.36806220058492, 208.35205089138765, 208.24076891113535, 208.4624472909289, 208.93922051076, 209.42663496334907, 210.07906497001287, 210.63923497546506, 211.30028316174415, 211.63114076869974, 212.00366062893613, 212.35795869640225, 212.62196620614728, 212.88524507775685, 213.09520051816466, 213.24698224213472, 213.10753092538295, 212.87197984804058, 212.91343805748775, 212.99372204703542, 213.05304531121078, 213.1379461637179, 212.8455923157692, 212.7927573492657, 212.96411055849012, 213.0297268205828, 213.1034128532041, 213.70824687989426, 213.06311108354984, 212.21709088654075, 211.93398345262423, 212.10235009760163, 212.26737735258314, 212.27239965211345, 212.3683269880928, 212.68408571753048, 213.05697922343404, 213.1629830009915, 213.00062245535665, 212.96960019074635, 213.11421833788336, 213.37890591281365, 213.71546847412023, 213.9417469333711, 214.03688385457633, 214.17888679010787, 214.26999828281552, 214.47181677684904, 214.68330463560375, 214.91543106549398, 215.1380799626769, 215.2257017876447, 214.9973923717093, 214.58332103139853, 214.75726266205334, 214.67503308713455, 214.4622997985646, 214.3127907442801, 214.15319242713826, 213.94352107674948, 213.6465172446132, 214.51351410922896, 215.58651154391458, 216.75260035411193, 217.4512184715461, 217.95281511308315, 218.77048509252256, 219.619487802973, 220.677762747887, 221.7799877028166, 222.6508990295772, 223.35255375147224, 224.04845306938637, 224.49600705677065, 224.84218759190324, 225.6308807570117, 226.10890243755503, 226.47273835799956, 226.78678592927236, 227.07282485122283, 227.0595839691823, 227.48965961114916, 227.8642487727584, 228.1834762686205, 228.39011694705312, 228.144641138498, 228.10743365877107, 227.93790026626723, 227.9891911269459, 227.8584291038648, 227.90235108498027, 227.68737816043839, 227.4896730403587, 227.40609612392984, 226.78407864685167, 225.91242798378772, 225.53198653218993, 225.39911625360995, 225.44018602568087, 225.4401522028298, 225.90921543867893, 226.18572172255546, 226.27740868209082, 226.21151619443793, 226.17305870454013, 226.15704803098737, 226.2794029344442, 226.6867842190907, 226.82736890652876, 226.8078472871599, 226.8627841440399, 226.83136884512354, 226.77202905510106, 226.98984195417358, 227.21896159886927, 227.40096858089302, 227.48261065709428, 227.57122690125897, 227.67282201012094, 227.7704907355535, 228.15585605636193, 228.51297313702338, 228.6667052939282, 228.77275887685033, 229.10862089924117, 229.19250800847004], "in_ema_50": [203.12, 203.15490196078431, 203.24490580545944, 203.33177224446104, 203.53523215644296, 203.81659560128833, 204.10339577378684, 204.2965959395207, 204.47869021640224, 204.5952121687002, 204.8001058091433, 204.9702977381965, 205.11146253277704, 205.2278757667858, 205.37893946220595, 205.49270654211944, 205.58083569733046, 205.73295978763124, 205.9428319528222, 206.165465993888, 206.43407517059828, 206.69783692861404, 206.9949805784723, 207.2351774185322, 207.4879155589819, 207.74142083117871, 207.97940432799524, 208.2182512170935, 208.44655509093297, 208.6615921461905, 208.81133363065362, 208.9290068216084, 209.09257518154533, 209.25972909599454, 209.41895540595556, 209.57978068415338, 209.6562598730101, 209.76993595642148, 209.92543650715007, 210.05875272255597, 210.19115457657338, 210.43581518141366, 210.4249988997896, 210.345979335092, 210.35829387097075, 210.4563999936778, 210.55654117039632, 210.6247160264592, 210.71002128032356, 210.84315770070305, 210.99577896734218, 211.09947390979934, 211.14537689372878, 211.2114405449551, 211.31158013142746, 211.43936130274403, 211.58801380067564, 211.72024855359032, 211.82788586521423, 211.94514132148035, 212.05239068142228, 212.18288516450374, 212.31826221687618, 212.4610754632732, 212.60534701373308, 212.72356869946907, 212.7724483583134, 212.77039155994817, 212.87900365563647, 212.93492508090563, 212.9572809600858, 212.9840542557687, 213.00173840260132, 213.0016702299503, 212.97454590720713, 213.18789704810098, 213.47131285013626, 213.80577116973876, 214.07201543759214, 214.3127207145493, 214.6318297061356, 214.97724814903222, 215.38755214318783, 215.83274617678833, 216.25381495416917, 216.6560182892998, 217.0687234544253, 217.43896959346745, 217.79038255058637, 218.2370342152693, 218.63009169702343, 219.00185280694407, 219.36256446157373, 219.7154050709238, 220.00107546029935, 220.37064112852292, 220.73061206465928, 221.07921551310403, 221.402383532198, 221.62346653093533, 221.87117372580062, 222.07916691302412, 222.3199838968271, 222.5141021753829, 222.73315699203457, 222.88950377666066, 223.03501343247788, 223.1916795723807, 223.22279017738538, 223.17444546454675, 223.19976132868217, 223.26256284520443, 223.35520743951014, 223.43696401050974, 223.61669091205837, 223.7662324449188, 223.88088999609846, 223.96065901585933, 224.04063317210017, 224.1208044202531, 224.22704738416476, 224.3953984671387, 224.51557891940777, 224.6020268049212, 224.7003786949243, 224.77840305982923, 224.8461127437575, 224.96861812635524, 225.09729976845895, 225.2197586010684, 225.32290532259515, 225.4267129570032, 225.5327242135913, 225.63771542090146, 225.80447167890532, 225.97370808365415, 226.10644502155006, 226.22972168737164, 226.40188946433744, 226.52612909318697], "in_ema_200": [203.12, 203.12885572139305, 203.1519516843643, 203.17491733924624, 203.2281022413433, 203.30254898521054, 203.3804340699348, 203.43664865630362, 203.49140837116627, 203.53079734259745, 203.59337647351688, 203.6485667573625, 203.69753624236387, 203.74114284691748, 203.7942658036646, 203.8388999747724, 203.87771689044632, 203.93326199601404, 204.0044205831184, 204.0801974927391, 204.16910100027405, 204.25856268186337, 204.3582287248299, 204.44541052856295, 204.5372969909653, 204.63097861294577, 204.72231215908562, 204.8153239783982, 204.90711179950867, 204.99689178160313, 205.0713505698459, 205.1384217084544, 205.21764139294737, 205.2986101353061, 205.37842495983043, 205.45943565674756, 205.51983928205357, 205.5898408812371, 205.67088923067755, 205.74704953683997, 205.8235465563739, 205.92908340655924, 205.9711820791308, 205.99544892411458, 206.04186236765574, 206.10970453315173, 206.17836418953829, 206.23922623740359, 206.3045075683747, 206.3821244084904, 206.46523759845567, 206.5366282691178, 206.59367674405198, 206.65572971177286, 206.72646871961595, 206.80451380698298, 206.8883494904956, 206.96866442093847, 207.04325482471023, 207.1206144781957, 207.19583224458185, 207.2772667496109, 207.3604282744904, 207.44599615235617, 207.53250365332778, 207.6129762537922, 207.67623022141618, 207.7264169853822, 207.80416408005505, 207.86884901458188, 207.92493011891443, 207.9817964858904, 208.03605721737412, 208.0854496828729, 208.1274850094115, 208.22984834265117, 208.35109363277405, 208.4869036463783, 208.60738221706112, 208.7228311502247, 208.85941989499858, 209.00450029405332, 209.16803760456028, 209.34288300152983, 209.51429710101712, 209.6834085726488, 209.85750400973689, 210.02320048725196, 210.18615371623451, 210.3751472115954, 210.5531059458084, 210.72780140903419, 210.90165413133238, 211.07536901559774, 211.23382305524353, 211.41482979101227, 211.5952782508032, 211.77462871596936, 211.9492095247657, 212.09936664392228, 212.25698488627134, 212.40542284760198, 212.56278182424276, 212.70912230360352, 212.86226536525922, 213.00015327207257, 213.1354751300619, 213.2737291088673, 213.3803089187293, 213.46597748670214, 213.56900258633695, 213.68076574468185, 213.7996138467248, 213.91543858456836, 214.0557824792493, 214.18885927050056, 214.3132487304956, 214.42868904163495, 214.54382646410625, 214.65866401172707, 214.77977183250593, 214.91649052073973, 215.04130156033435, 215.1575075149579, 215.27643778844092, 215.39000557164053, 215.5006025311267, 215.62467613778216, 215.75030125083904, 215.87437785530832, 215.9935382746585, 216.112707048045, 216.23228210229334, 216.35146337490735, 216.4861751821222, 216.6218351305588, 216.74856811433432, 216.87296047140563, 217.00974693437675, 217.1347245768208], "in_macd": [0.0, 0.07099715099718651, 0.24068441002916074, 0.3716851467632978, 0.7141878875463021, 1.1490924521193335, 1.510238849410257, 1.6084562393172632, 1.6598977130128674, 1.5624242498055594, 1.6573105763547744, 1.6585199709291487, 1.595096904331541, 1.4881404059507588, 1.4671557943310347, 1.370177471331715, 1.235505822584912, 1.2531219858449845, 1.3822489287314284, 1.5103666312352573, 1.70481364452192, 1.8492970464471057, 2.0303675516996407, 2.0569570637726997, 2.099020561108887, 2.1297777677271768, 2.118252755616396, 2.105824295921451, 2.0696957386570887, 2.009028683949566, 1.8229330862847064, 1.603069776589649, 1.515290035072553, 1.4495903511480606, 1.3788046688579527, 1.3235873432020924, 1.1064958505292282, 1.0055666656655546, 1.0091786528445539, 0.9677854387786056, 0.933100892843413, 1.1342101415511934, 0.7786779558772423, 0.35165213569536036, 0.19256749440529575, 0.2412326045694897, 0.28857726233835024, 0.26534498836991816, 0.2844040900941138, 0.4001979266006117, 0.5366153435033993, 0.5500293841708128, 0.4449830697743664, 0.40228315883959453, 0.43883128378993774, 0.5266814525255086, 0.6421574371186125, 0.703773579610413, 0.7045409439032824, 0.7252647655697615, 0.7222356826523821, 0.7674723193108264, 0.8145098857035009, 0.868006441872069, 0.9143868611850792, 0.8988229519723916, 0.7447620777804502, 0.5158566968291325, 0.5555934303079653, 0.4818761311211972, 0.3548112826857164, 0.2619848483538192, 0.16991872631766114, 0.061149898781451384, -0.0798074435763283, 0.2976739257282759, 0.7495733013859933, 1.2215221193356172, 1.4652823371669683, 1.6088519398876429, 1.8816902105104987, 2.1529829842405945, 2.5005430436104064, 2.8480554201125585, 3.074305225974797, 3.211745327707604, 3.336272526185354, 3.342369077400832, 3.3002809727702527, 3.4514623042104233, 3.457185999165432, 3.4103064325442745, 3.341893023567053, 3.262972056151085, 3.0554644941454114, 3.0515145296777746, 3.023608266580027, 2.972879333764638, 2.875323852684005, 2.5842439304392713, 2.3985346588179937, 2.1646765724045736, 2.0401475694037003, 1.8435490904781773, 1.7347206629384573, 1.5196018588781328, 1.3241714356527723, 1.1902681532323243, 0.8288878817834302, 0.3771638755852109, 0.16493379807280917, 0.07504944904658828, 0.06948821321071819, 0.04958139637960812, 0.23923182312017843, 0.3380265241491429, 0.35254628678842437, 0.2980811858728316, 0.25879278845039266, 0.2318427017125657, 0.267516078750333, 0.4272315043070023, 0.4629375328279366, 0.42660536106708946, 0.4243894958861745, 0.3843127981417922, 0.33377620819226195, 0.40724439318120176, 0.48250015756647713, 0.5335694868419125, 0.5379848361393158, 0.5448859236385317, 0.5568467651420121, 0.5662537291103718, 0.7011879176427556, 0.8172624195681806, 0.8381440103123907, 0.836297461632654, 0.9346080293435932, 0.9172204908909976], "in_signal": [0.0, 0.014199430199437302, 0.059496426165382, 0.12193417028496516, 0.24038491373723256, 0.42212642141365275, 0.6397489070129736, 0.8334903734738315, 0.9987718413816387, 1.111502323066423, 1.2206639737240934, 1.3082351731651045, 1.3656075193983919, 1.3901140967088652, 1.4055224362332992, 1.3984534432529825, 1.3658639191193684, 1.3433155324644919, 1.3511022117178793, 1.3829550956213548, 1.4473268054014679, 1.5277208536105955, 1.6282501932284048, 1.7139915673372639, 1.7909973660915885, 1.8587534464187063, 1.9106533082582444, 1.9496875057908858, 1.9736891523641265, 1.9807570586812144, 1.9491922642019128, 1.8799677666794603, 1.8070322203580789, 1.7355438465160753, 1.664196010984451, 1.5960742774279795, 1.4981585920482292, 1.3996402067716944, 1.3215478959862663, 1.2507954045447343, 1.18725650220447, 1.1766472300738147, 1.0970533752345002, 0.9479731273266723, 0.796892000742397, 0.6857601215078155, 0.6063235496739225, 0.5381278374131216, 0.4873830879493201, 0.4699460556795785, 0.48327991324434266, 0.49662980742963675, 0.4863004598985827, 0.4694969996867851, 0.46336385650741563, 0.47602737571103426, 0.5092533879925499, 0.5481574263161226, 0.5794341298335546, 0.608600256980796, 0.6313273421151133, 0.6585563375542559, 0.689747047184105, 0.7253989261216978, 0.7631965131343741, 0.7903218009019777, 0.7812098562776723, 0.7281392243879643, 0.6936300655719645, 0.651279278681811, 0.5919856794825921, 0.5259855132568375, 0.4547721558690022, 0.37604770445149205, 0.284876674845928, 0.28743612502239757, 0.3798635602951167, 0.5481952721032168, 0.7316126851159672, 0.9070605360703023, 1.1019864709583418, 1.3121857736147924, 1.549857227613915, 1.809496866113644, 2.062458538085875, 2.292315896010221, 2.5011072220452477, 2.669359593116365, 2.7955438690471426, 2.926727556079799, 3.032819244696926, 3.108316682266396, 3.155031950526528, 3.1766199716514394, 3.1523888761502343, 3.1322140068557425, 3.1104928588005993, 3.0829701537934073, 3.0414408935715267, 2.950001500945076, 2.8397081325196596, 2.7047018204966427, 2.5717909702780544, 2.426142594318079, 2.287858208042155, 2.1342069382093505, 1.972199837698035, 1.815813500804893, 1.6184283770006005, 1.3701754767175227, 1.1291271409885801, 0.9183116026001817, 0.7485469247222891, 0.6087538190537529, 0.534849419867038, 0.49548484072345905, 0.46689712993645216, 0.43313394112372805, 0.398265710589061, 0.364981108813762, 0.3454881028010762, 0.36183678310226147, 0.3820569330473965, 0.39096661865133514, 0.3976511940983031, 0.3949835149070009, 0.3827420535640531, 0.38764252148748285, 0.40661404870328177, 0.43200513633100796, 0.45320107629266954, 0.471538045761842, 0.4885997896378761, 0.5041305775323752, 0.5435420455544513, 0.5982861203571972, 0.646257698348236, 0.6842656510051196, 0.7343341266728144, 0.770911399516451], "in_upper_bb": [null, 204.82365007051203, 206.54487183680996, 206.81020288960198, 209.41471617346363, 211.94677143176617, 213.3355302161235, 213.30901624917016, 213.2277606934704, 212.90076636778753, 213.04169684676654, 212.99198005749207, 212.85394347181406, 212.678163666214, 212.6307736824701, 212.49802689609646, 212.34285182708106, 212.35791947307126, 212.62779906578953, 212.94851581484957, 213.20475020785346, 213.44868483706054, 214.04546119978443, 214.18645045017786, 214.66752926108106, 215.1186194074844, 215.47731943880567, 215.89379301061456, 216.24392629248797, 216.3915341625482, 216.47707482565409, 216.46695924923003, 216.47740621824025, 216.37918858533507, 216.3322796156381, 216.0756252883375, 215.39182639039308, 214.95225561294447, 214.85480715490957, 214.76215557809724, 214.77866293249087, 215.4956186313058, 215.73503488737487, 216.32134445277057, 216.31911417819668, 216.22737432171806, 216.15736956160066, 216.0194773974813, 215.89776503348727, 215.9220322293207, 216.16353609858933, 216.24618946283914, 216.21205018961976, 216.17610827311512, 216.2189957137208, 216.34926158851047, 216.6291881812824, 216.84089022421367, 216.91562074744888, 217.0603101240838, 217.1743774437901, 216.96936244721573, 217.0763114044822, 216.6601700718617, 216.6340086981183, 216.76327821033976, 216.73661895495042, 216.6842972288438, 216.7402634678446, 216.7434879336834, 216.73022099537752, 216.73022099537746, 216.59573128412995, 216.57507886605802, 216.71843671645618, 217.51960588034893, 218.76542306160198, 220.25199416835724, 221.07331816544112, 221.69970451858615, 222.7515395361675, 223.8839424570504, 225.34597129291132, 226.90857555976493, 228.207469308734, 229.32669779246442, 230.37088997781817, 231.02034823089025, 231.68588395767125, 232.6313482234778, 233.12205266738079, 233.38630133991148, 233.38711436879117, 232.99632390965908, 231.66442228298513, 231.6795701727583, 231.84354387109937, 232.08671322568622, 231.91666037047767, 231.13198350897014, 230.6780355742349, 230.21477237113461, 230.11511756996137, 230.09785506186765, 230.08565241450796, 230.06758635654825, 230.10048723298337, 230.06487358151983, 230.52589975155746, 231.164681542022, 231.2706263766308, 231.23136689211682, 231.11986140843158, 230.9748345553669, 231.0594514182442, 230.79626250358496, 230.43627397068906, 229.99172412983293, 229.56150446904772, 229.4955210156257, 229.35485414975497, 229.56431609112695, 229.44782362012634, 229.39181038934294, 229.24714263024566, 229.24449170375928, 229.23705698229745, 229.36854866629812, 229.53371862717228, 229.1691912921306, 229.01004086291425, 228.9686419389144, 229.0232902556851, 229.01791321545184, 229.4463351734767, 229.91321317268594, 230.14032501205912, 230.25170278938683, 230.6160928882279, 230.6873861199501], "in_lower_bb": [null, 202.30634992948796, 201.84179482985664, 202.209797110398, 201.20928382653634, 200.47656190156718, 200.493041212448, 201.04848375082986, 201.52112819541847, 201.86323363221248, 202.16557588050617, 202.47135327584124, 202.7383642204936, 202.95469347664311, 203.17055965086328, 203.35072310390353, 203.4842069964484, 203.6409694158176, 203.69585356578943, 203.72095418515042, 204.4542197921466, 205.1252851629395, 205.41100880021554, 206.03601954982213, 206.070940738919, 205.94408059251566, 205.8533805611943, 205.94090698938544, 206.10077370751202, 206.60116583745176, 206.78162517434595, 207.05894075076995, 207.5014937817597, 208.12721141466497, 208.59812038436192, 209.37877471166246, 210.4415736096069, 211.19064438705553, 211.5531428450904, 211.81629442190274, 211.84178706750913, 211.4518313686942, 210.8009151126252, 209.74360554722938, 209.4438358218033, 209.4263456782819, 209.41635043839938, 209.37674260251868, 209.37445496651273, 209.36768777067934, 209.35168390141072, 209.45183053716084, 209.40296981038026, 209.38641172688483, 209.38802428627923, 209.36275841148958, 209.4528318187176, 209.48162977578633, 209.4798792525511, 209.48447987591624, 209.4949125562099, 209.59492755278424, 210.03547859551784, 211.20661992813822, 211.7807813018817, 211.92751178966023, 212.05017104504958, 212.1449927711562, 212.3630265321554, 212.37980206631659, 212.27006900462254, 212.27006900462248, 212.52105871586997, 212.55871113394196, 212.26985328354377, 211.85318411965108, 211.12586693839793, 210.3432958316428, 210.1349718345589, 210.0477954814139, 209.77296046383248, 209.4465575429495, 208.96502870708872, 208.48042444023508, 208.22453069126595, 208.1943022075356, 208.47111002218182, 209.20065176910964, 209.6211160423287, 210.16315177652228, 211.1479473326192, 212.3306986600885, 213.80638563120885, 215.73317609034095, 218.53407771701484, 219.61992982724166, 220.36944612890062, 220.88827677431377, 221.93082962952232, 223.39850649102985, 224.40145442576505, 225.23821762886544, 225.61587243003865, 225.68613493813237, 225.85133758549208, 225.89040364345175, 225.79950276701663, 225.8871164184802, 225.1845902484426, 223.826808457978, 223.27686362336925, 222.98524310788312, 222.83924859156838, 222.69227544463314, 222.7096585817558, 222.77334749641506, 222.84734602931093, 222.92139587016706, 223.01961553095222, 222.9900989843742, 223.01976585024508, 222.94480390887304, 222.98529637987363, 222.9863096106571, 223.03197736975432, 223.03162829624083, 223.02956301770254, 222.99207133370192, 223.25340137282768, 224.24092870786941, 224.80307913708572, 225.1613580610856, 225.35720974431493, 225.63958678454813, 225.39816482652333, 225.2002868273141, 225.2400249879409, 225.46214721061315, 225.55975711177217, 225.83696388004992], "out_sma_10": [229.91, 229.53895, 229.30596666666668, 229.164475, 228.73658, 228.44715, 228.07755714285713, 227.8141125, 227.49032222222223, 227.14879000000002, 226.53128999999998, 225.9955, 225.3775, 224.85150000000004, 224.531, 224.158, 223.974, 223.75050000000002, 223.5165, 223.458, 223.3535, 223.40900000000002, 223.67600000000002, 224.302, 224.51500000000001, 224.90050000000002], "out_sma_50": [229.91, 229.53895, 229.30596666666668, 229.164475, 228.73658, 228.44715, 228.07755714285713, 227.8141125, 227.49032222222223, 227.14879000000002, 226.83844545454548, 226.58607500000002, 226.28406923076923, 226.08377857142858, 225.93286, 225.76643125, 225.6637, 225.55655, 225.39883684210528, 225.303395, 225.17894761904765, 225.14195, 225.15012608695653, 225.34137083333334, 225.365716, 225.43338076923075], "out_sma_200": [229.91, 229.53895, 229.30596666666668, 229.164475, 228.73658, 228.44715, 228.07755714285713, 227.8141125, 227.49032222222223, 227.14879000000002, 226.83844545454548, 226.58607500000002, 226.28406923076923, 226.08377857142858, 225.93286, 225.76643125, 225.6637, 225.55655, 225.39883684210528, 225.303395, 225.17894761904765, 225.14195, 225.15012608695653, 225.34137083333334, 225.365716, 225.43338076923075], "out_ema_10": [229.91, 229.77507272727271, 229.6050595041322, 229.44777595792635, 229.00727123830336, 228.6423128313391, 228.13643777109561, 227.74253999453276, 227.22571454098136, 226.65285735171202, 226.12233783321892, 225.70191277263365, 225.14883772306388, 224.84541268250678, 224.65897401296007, 224.40643328333095, 224.3361726863617, 224.22686856156866, 223.92380155037435, 223.84492854121538, 223.63494153372167, 223.76767943668136, 224.0517377209211, 225.08596722620817, 225.24306409417028, 225.5852342588666], "out_ema_50": [229.91, 229.8808980392157, 229.84007850826606, 229.79693817460858, 229.6882347167808, 229.5828137474953, 229.43682105151507, 229.300867284789, 229.12828425401295, 228.93011624405167, 228.72638619526535, 228.5335867366275, 228.3032500018578, 228.1141029429614, 227.9457067491198, 227.76234570013472, 227.61558704522747, 227.46340716110092, 227.271116684195, 227.1228375985403, 226.94900082997006, 226.84766746408891, 226.7881510929482, 226.9039098736169, 226.86650164327898, 226.87663883373864], "out_ema_200": [229.91, 229.90261592039803, 229.89204262765776, 229.8805795169348, 229.85216579039815, 229.8237860312897, 229.78434537426196, 229.74639168894595, 229.69816888607087, 229.64221695685626, 229.58343867867862, 229.52599152764702, 229.45767320398886, 229.3981938686258, 229.34268945202257, 229.28226468135568, 229.22990383875515, 229.17522817866805, 229.10940501271116, 229.05349053497275, 228.99017222119195, 228.94415060705074, 228.90818890946815, 228.91646563673714, 228.88694856572482, 228.8694167392002], "out_macd": [0.0, -0.05919886039887956, -0.13106236800027204, -0.19384930565948366, -0.3776413587467857, -0.5193286783024007, -0.7153591574037819, -0.8520171207179601, -1.0347318541325592, -1.2319045728575588, -1.3994683317121144, -1.5088192159233529, -1.6690363563632786, -1.7101291432450694, -1.695713188314926, -1.7089689137877428, -1.6400499646420599, -1.5900986516117541, -1.6265744188773397, -1.5624278044116409, -1.558182704138943, -1.4034814694051647, -1.1893026505179591, -0.6561505542329087, -0.5332974810268638, -0.3372354153409276], "out_signal": [0.0, -0.011839772079775913, -0.03568429126387514, -0.06731729414299684, -0.12938210706375464, -0.20737142131148384, -0.3089689685299435, -0.4175785989675468, -0.5410092500005492, -0.6791883145719512, -0.8232443179999838, -0.9603592975846575, -1.1020947093403817, -1.2237015961213191, -1.3181039145600406, -1.396276914405581, -1.4450315244528769, -1.4740449498846524, -1.50455084368319, -1.5161262358288803, -1.524537529490893, -1.5003263174737473, -1.4381215840825898, -1.2817273781126535, -1.1320413986954956, -0.973080202024582], "out_upper_bb": [null, 230.58843788463707, 230.4023640459655, 230.22358299417877, 230.85864619312406, 230.8163281992919, 230.99342289618468, 230.89770799957512, 230.96799906715444, 231.0751372291686, 231.09431043488837, 231.0045551394515, 231.0420984498084, 230.89459016211666, 230.7137968094548, 230.5733261766479, 230.39442416972287, 230.2352181907166, 230.1490168317761, 230.00502786057984, 229.24668964090048, 228.52264192671174, 227.83496032074987, 228.17094748014992, 227.9930468675737, 228.0184789526786], "out_lower_bb": [null, 228.48946211536293, 228.20956928736786, 228.10536700582125, 226.61451380687595, 226.0779718007081, 225.16169138952958, 224.73051700042487, 224.01264537729003, 223.22244277083144, 222.5825804742026, 222.16759486054855, 221.52604001173006, 221.2729669807405, 221.1519231905452, 220.95953632335213, 220.93297583027714, 220.87788180928337, 220.64865685243447, 220.60176213942015, 220.63810035909958, 220.88185807328824, 221.2185396792501, 220.9825525198501, 221.0529531324263, 221.04002104732137], "overall_sma_10": [203.12, 203.565, 204.1933333333333, 204.51, 205.31199999999998, 206.21166666666667, 206.91428571428574, 207.17875, 207.37444444444444, 207.382, 208.052, 208.56499999999997, 208.877, 209.13899999999998, 209.195, 208.952, 208.613, 208.656, 208.87046999999998, 209.28747000000004, 209.60697, 210.00897, 210.57947, 211.08346999999998, 211.54346999999999, 212.1107, 212.7177, 213.1787, 213.47422999999998, 213.70522999999997, 213.65173, 213.51693, 213.39943, 213.42293, 213.38692999999998, 213.34369999999998, 213.11569999999998, 212.96419999999998, 212.93372, 212.87322, 212.96872, 213.43051999999997, 213.13652000000002, 212.64202, 212.37601999999998, 212.31001999999998, 212.45801999999998, 212.43202000000002, 212.3385, 212.41649999999998, 212.5465, 212.2675, 212.4785, 212.9205, 213.231, 213.402, 213.62400000000002, 213.89050000000003, 214.05700000000002, 214.12829000000002, 214.12278999999998, 214.29679000000002, 214.63329, 214.94629, 215.18379, 215.28879, 215.16279, 214.93879, 215.04629, 214.99499999999998, 214.8775, 214.7035, 214.4835, 214.1875, 213.80450000000002, 214.08399999999997, 214.7285, 215.6565, 216.16199999999998, 216.7525, 217.647, 218.627, 219.82750000000001, 221.20150000000004, 222.6275, 223.43699999999998, 224.11350000000002, 224.5645, 225.14499999999998, 226.042, 226.623, 227.09, 227.36599999999999, 227.52800000000002, 227.571, 227.8625, 228.09948999999997, 228.41049000000004, 228.70248999999998, 228.48849, 228.45648999999997, 228.36299000000002, 228.36498999999998, 228.25598999999997, 228.36598999999995, 228.09549, 227.8005, 227.54150000000004, 227.00799999999998, 226.50300000000001, 226.09099999999998, 225.85362, 225.59412000000003, 225.41112000000004, 225.40312, 225.47412, 225.48312, 225.37161999999998, 225.57311999999996, 225.98262, 226.28362, 226.65550000000002, 226.83900000000003, 226.967, 226.87600000000003, 226.802, 226.7835, 226.98899999999998, 227.214, 227.4275, 227.5295, 227.47449999999998, 227.54149999999998, 227.6905, 227.9685, 228.31150000000002, 228.59685, 228.72485, 228.96185, 229.09685, 229.30284999999998, 229.42264, 229.49364, 229.54664000000002, 229.26014, 228.94813999999997, 228.59829, 228.27029000000002, 227.69829, 227.14879000000002, 226.53128999999998, 225.9955, 225.3775, 224.8515, 224.531, 224.158, 223.97400000000002, 223.75050000000002, 223.5165, 223.458, 223.3535, 223.40900000000002, 223.67600000000002, 224.302, 224.51500000000001, 224.90050000000002], "overall_sma_50": [203.12, 203.565, 204.1933333333333, 204.51, 205.31199999999998, 206.21166666666667, 206.91428571428574, 207.17875, 207.37444444444444, 207.382, 207.60363636363635, 207.73166666666665, 207.79615384615383, 207.81642857142856, 207.9006666666667, 207.924375, 207.91352941176473, 207.99944444444444, 208.16182631578948, 208.334735, 208.55760476190477, 208.76680454545456, 209.00629130434783, 209.17769583333333, 209.357788, 209.5345, 209.69285185185186, 209.84917857142858, 209.9936896551724, 210.1249, 210.20087096774193, 210.25121875, 210.33754545454545, 210.42629411764705, 210.50897142857144, 210.5926111111111, 210.61794594594593, 210.6689210526316, 210.7475435897436, 210.81198, 210.87595609756096, 211.00819523809523, 210.98846976744184, 210.92986818181816, 210.92387111111108, 210.9659608695652, 211.00945106382977, 211.03623333333334, 211.07222857142855, 211.13288400000002, 211.36518399999997, 211.55778400000003, 211.69418399999998, 211.84158399999995, 211.94648400000003, 212.023684, 212.105684, 212.224284, 212.334784, 212.482142, 212.579342, 212.704142, 212.845442, 213.003042, 213.14424200000002, 213.29104199999998, 213.41564199999996, 213.48084200000002, 213.569948, 213.623648, 213.63344800000002, 213.64304800000002, 213.62624799999998, 213.623848, 213.59644799999998, 213.685702, 213.817802, 213.976402, 214.10750199999998, 214.233102, 214.432502, 214.665062, 214.911862, 215.179562, 215.44456200000002, 215.704362, 216.017362, 216.296462, 216.54975799999997, 216.86685799999998, 217.16335800000002, 217.396958, 217.757758, 218.156758, 218.48355800000002, 218.81485800000002, 219.14565600000003, 219.492156, 219.822556, 220.081256, 220.34535600000004, 220.616056, 220.935056, 221.223856, 221.510556, 221.753556, 221.980956, 222.222356, 222.41275599999997, 222.55619799999997, 222.73899800000004, 222.927422, 223.127222, 223.316822, 223.554422, 223.790622, 224.04502200000002, 224.308922, 224.518122, 224.753722, 225.020222, 225.317822, 225.598322, 225.87272199999998, 226.168722, 226.334222, 226.45602199999996, 226.57542200000003, 226.728522, 226.88872200000003, 226.996722, 227.08732199999997, 227.14112200000002, 227.17052199999998, 227.23692199999996, 227.309122, 227.35269200000002, 227.40749200000002, 227.491892, 227.49969199999998, 227.53269200000003, 227.55384999999998, 227.56665, 227.57425, 227.57475000000002, 227.52625, 227.45245199999997, 227.37945200000001, 227.291052, 227.23175199999997, 227.147652, 227.08035199999998, 226.969152, 226.89335200000002, 226.807752, 226.73875200000003, 226.687152, 226.621252, 226.592752, 226.622752, 226.60015199999998, 226.59142799999998, 226.58552799999998, 226.67152800000002, 226.630128, 226.624028], "overall_sma_200": [203.12, 203.565, 204.1933333333333, 204.51, 205.31199999999998, 206.21166666666667, 206.91428571428574, 207.17875, 207.37444444444444, 207.382, 207.60363636363635, 207.73166666666665, 207.79615384615383, 207.81642857142856, 207.9006666666667, 207.924375, 207.91352941176473, 207.99944444444444, 208.16182631578948, 208.334735, 208.55760476190477, 208.76680454545456, 209.00629130434783, 209.17769583333333, 209.357788, 209.5345, 209.69285185185186, 209.84917857142858, 209.9936896551724, 210.1249, 210.20087096774193, 210.25121875, 210.33754545454545, 210.42629411764705, 210.50897142857144, 210.5926111111111, 210.61794594594593, 210.6689210526316, 210.7475435897436, 210.81198, 210.87595609756096, 211.00819523809523, 210.98846976744184, 210.92986818181816, 210.92387111111108, 210.9659608695652, 211.00945106382977, 211.03623333333334, 211.07222857142855, 211.13288400000002, 211.20351372549018, 211.25036923076925, 211.26960754716978, 211.2985037037037, 211.3433490909091, 211.40096785714286, 211.4681438596491, 211.52834827586207, 211.57812203389832, 211.63211833333335, 211.68208360655737, 211.74172741935485, 211.8035253968254, 211.8684703125, 211.93418615384616, 211.99003181818182, 212.01958358208955, 212.02988382352942, 212.08075507246377, 212.11253, 212.13214225352112, 212.15308472222222, 212.17064520547945, 212.18185270270268, 212.18356133333333, 212.26555394736843, 212.3713909090909, 212.4948346153846, 212.5973683544304, 212.69252625, 212.8129888888889, 212.94258658536583, 213.09315783132533, 213.25562023809522, 213.41225999999997, 213.5645593023256, 213.72105862068966, 213.8663875, 214.00721460674157, 214.17580111111113, 214.33057252747253, 214.48034891304349, 214.62787204301077, 214.77395851063832, 214.90265368421055, 215.053928125, 215.2033711340206, 215.35047959183674, 215.49158585858586, 215.60707, 215.72917821782178, 215.84139215686275, 215.961572815534, 216.07030769230772, 216.1848761904762, 216.28426415094341, 216.38067289719626, 216.47927777777775, 216.5481376146789, 216.5976090909091, 216.66267567567567, 216.73534107142856, 216.814010619469, 216.88967719298248, 216.98646260869566, 217.07649310344829, 217.15865982905984, 217.23286610169492, 217.30653949579832, 217.37969333333334, 217.4577950413223, 217.548468852459, 217.6290504065041, 217.70236451612902, 217.7776256, 217.8483587301587, 217.9165212598425, 217.9950640625, 218.0745596899225, 218.15260153846154, 218.22662748091602, 218.30044090909092, 218.37434736842104, 218.44774776119405, 218.5325051851852, 218.61770735294118, 218.69610729927007, 218.77258478260867, 218.85781798561152, 218.93433357142857, 219.01217517730498, 219.0836943661972, 219.1519202797203, 219.21850416666666, 219.27234206896551, 219.32527123287673, 219.36972517006802, 219.4143216216216, 219.45113825503356, 219.481964, 219.51012980132452, 219.53841842105263, 219.5588209150327, 219.5842831168831, 219.61161032258065, 219.63506153846154, 219.66299108280253, 219.68876329113925, 219.7068213836478, 219.73046625, 219.74884844720495, 219.77734320987656, 219.81140858895705, 219.87194878048783, 219.90878545454547, 219.95225662650603], "overall_ema_10": [203.12, 203.28181818181818, 203.6760330578512, 204.00039068369642, 204.82213783211523, 205.8926582262761, 206.84490218513497, 207.24219269692858, 207.55088493385065, 207.53254221860507, 207.94844363340414, 208.16509024551246, 208.2387102008738, 208.20985380071494, 208.36806220058492, 208.35205089138765, 208.24076891113535, 208.4624472909289, 208.93922051076, 209.42663496334907, 210.07906497001287, 210.63923497546506, 211.30028316174415, 211.63114076869974, 212.00366062893613, 212.35795869640225, 212.62196620614728, 212.88524507775685, 213.09520051816466, 213.24698224213472, 213.10753092538295, 212.87197984804058, 212.91343805748775, 212.99372204703542, 213.05304531121078, 213.1379461637179, 212.8455923157692, 212.7927573492657, 212.96411055849012, 213.0297268205828, 213.1034128532041, 213.70824687989426, 213.06311108354984, 212.21709088654075, 211.93398345262423, 212.10235009760163, 212.26737735258314, 212.27239965211345, 212.3683269880928, 212.68408571753048, 213.05697922343404, 213.1629830009915, 213.00062245535665, 212.96960019074635, 213.11421833788336, 213.37890591281365, 213.71546847412023, 213.9417469333711, 214.03688385457633, 214.17888679010787, 214.26999828281552, 214.47181677684904, 214.68330463560375, 214.91543106549398, 215.1380799626769, 215.2257017876447, 214.9973923717093, 214.58332103139853, 214.75726266205334, 214.67503308713455, 214.4622997985646, 214.3127907442801, 214.15319242713826, 213.94352107674948, 213.6465172446132, 214.51351410922896, 215.58651154391458, 216.75260035411193, 217.4512184715461, 217.95281511308315, 218.77048509252256, 219.619487802973, 220.677762747887, 221.7799877028166, 222.6508990295772, 223.35255375147224, 224.04845306938637, 224.49600705677065, 224.84218759190324, 225.6308807570117, 226.10890243755503, 226.47273835799956, 226.78678592927236, 227.07282485122283, 227.0595839691823, 227.48965961114916, 227.8642487727584, 228.1834762686205, 228.39011694705312, 228.144641138498, 228.10743365877107, 227.93790026626723, 227.9891911269459, 227.8584291038648, 227.90235108498027, 227.68737816043839, 227.4896730403587, 227.40609612392984, 226.78407864685167, 225.91242798378772, 225.53198653218993, 225.39911625360995, 225.44018602568087, 225.4401522028298, 225.90921543867893, 226.18572172255546, 226.27740868209082, 226.21151619443793, 226.17305870454013, 226.15704803098737, 226.2794029344442, 226.6867842190907, 226.82736890652876, 226.8078472871599, 226.8627841440399, 226.83136884512354, 226.77202905510106, 226.98984195417358, 227.21896159886927, 227.40096858089302, 227.48261065709428, 227.57122690125897, 227.67282201012094, 227.7704907355535, 228.15585605636193, 228.51297313702338, 228.6667052939282, 228.77275887685033, 229.10862089924117, 229.19250800847004, 229.3229610978391, 229.29476817095926, 229.21208304896663, 229.12624976733633, 228.74420435509336, 228.42707629053092, 227.960335146798, 227.59845602919836, 227.10782766025318, 226.55640444929804, 226.04342182215294, 225.637345127216, 225.09600964954035, 224.80218971326028, 224.62360976539475, 224.37749889895932, 224.3124990991485, 224.20749926293968, 223.9079539424052, 223.83196231651334, 223.62433280442, 223.75899956725272, 224.04463600957038, 225.08015673510303, 225.2383100559934, 225.58134459126734], "overall_ema_50": [203.12, 203.15490196078431, 203.24490580545944, 203.33177224446104, 203.53523215644296, 203.81659560128833, 204.10339577378684, 204.2965959395207, 204.47869021640224, 204.5952121687002, 204.8001058091433, 204.9702977381965, 205.11146253277704, 205.2278757667858, 205.37893946220595, 205.49270654211944, 205.58083569733046, 205.73295978763124, 205.9428319528222, 206.165465993888, 206.43407517059828, 206.69783692861404, 206.9949805784723, 207.2351774185322, 207.4879155589819, 207.74142083117871, 207.97940432799524, 208.2182512170935, 208.44655509093297, 208.6615921461905, 208.81133363065362, 208.9290068216084, 209.09257518154533, 209.25972909599454, 209.41895540595556, 209.57978068415338, 209.6562598730101, 209.76993595642148, 209.92543650715007, 210.05875272255597, 210.19115457657338, 210.43581518141366, 210.4249988997896, 210.345979335092, 210.35829387097075, 210.4563999936778, 210.55654117039632, 210.6247160264592, 210.71002128032356, 210.84315770070305, 210.99577896734218, 211.09947390979934, 211.14537689372878, 211.2114405449551, 211.31158013142746, 211.43936130274403, 211.58801380067564, 211.72024855359032, 211.82788586521423, 211.94514132148035, 212.05239068142228, 212.18288516450374, 212.31826221687618, 212.4610754632732, 212.60534701373308, 212.72356869946907, 212.7724483583134, 212.77039155994817, 212.87900365563647, 212.93492508090563, 212.9572809600858, 212.9840542557687, 213.00173840260132, 213.0016702299503, 212.97454590720713, 213.18789704810098, 213.47131285013626, 213.80577116973876, 214.07201543759214, 214.3127207145493, 214.6318297061356, 214.97724814903222, 215.38755214318783, 215.83274617678833, 216.25381495416917, 216.6560182892998, 217.0687234544253, 217.43896959346745, 217.79038255058637, 218.2370342152693, 218.63009169702343, 219.00185280694407, 219.36256446157373, 219.7154050709238, 220.00107546029935, 220.37064112852292, 220.73061206465928, 221.07921551310403, 221.402383532198, 221.62346653093533, 221.87117372580062, 222.07916691302412, 222.3199838968271, 222.5141021753829, 222.73315699203457, 222.88950377666066, 223.03501343247788, 223.1916795723807, 223.22279017738538, 223.17444546454675, 223.19976132868217, 223.26256284520443, 223.35520743951014, 223.43696401050974, 223.61669091205837, 223.7662324449188, 223.88088999609846, 223.96065901585933, 224.04063317210017, 224.1208044202531, 224.22704738416476, 224.3953984671387, 224.51557891940777, 224.6020268049212, 224.7003786949243, 224.77840305982923, 224.8461127437575, 224.96861812635524, 225.09729976845895, 225.2197586010684, 225.32290532259515, 225.4267129570032, 225.5327242135913, 225.63771542090146, 225.80447167890532, 225.97370808365415, 226.10644502155006, 226.22972168737164, 226.40188946433744, 226.52612909318697, 226.658829913062, 226.75722481843212, 226.83890227653282, 226.9134551284335, 226.91782943712238, 226.9210518121372, 226.87944193715143, 226.84377754745924, 226.76755097697065, 226.66196074257965, 226.54717796836084, 226.43983765587612, 226.2916087281947, 226.18134956238313, 226.08874761876027, 225.97820849645595, 225.90141600639885, 225.81645851595184, 225.6887542604243, 225.60252860315276, 225.48831179518598, 225.44426035223754, 225.43977955411057, 225.6084156500278, 225.62181111473262, 225.6807596984686], "overall_ema_200": [203.12, 203.12885572139305, 203.1519516843643, 203.17491733924624, 203.2281022413433, 203.30254898521054, 203.3804340699348, 203.43664865630362, 203.49140837116627, 203.53079734259745, 203.59337647351688, 203.6485667573625, 203.69753624236387, 203.74114284691748, 203.7942658036646, 203.8388999747724, 203.87771689044632, 203.93326199601404, 204.0044205831184, 204.0801974927391, 204.16910100027405, 204.25856268186337, 204.3582287248299, 204.44541052856295, 204.5372969909653, 204.63097861294577, 204.72231215908562, 204.8153239783982, 204.90711179950867, 204.99689178160313, 205.0713505698459, 205.1384217084544, 205.21764139294737, 205.2986101353061, 205.37842495983043, 205.45943565674756, 205.51983928205357, 205.5898408812371, 205.67088923067755, 205.74704953683997, 205.8235465563739, 205.92908340655924, 205.9711820791308, 205.99544892411458, 206.04186236765574, 206.10970453315173, 206.17836418953829, 206.23922623740359, 206.3045075683747, 206.3821244084904, 206.46523759845567, 206.5366282691178, 206.59367674405198, 206.65572971177286, 206.72646871961595, 206.80451380698298, 206.8883494904956, 206.96866442093847, 207.04325482471023, 207.1206144781957, 207.19583224458185, 207.2772667496109, 207.3604282744904, 207.44599615235617, 207.53250365332778, 207.6129762537922, 207.67623022141618, 207.7264169853822, 207.80416408005505, 207.86884901458188, 207.92493011891443, 207.9817964858904, 208.03605721737412, 208.0854496828729, 208.1274850094115, 208.22984834265117, 208.35109363277405, 208.4869036463783, 208.60738221706112, 208.7228311502247, 208.85941989499858, 209.00450029405332, 209.16803760456028, 209.34288300152983, 209.51429710101712, 209.6834085726488, 209.85750400973689, 210.02320048725196, 210.18615371623451, 210.3751472115954, 210.5531059458084, 210.72780140903419, 210.90165413133238, 211.07536901559774, 211.23382305524353, 211.41482979101227, 211.5952782508032, 211.77462871596936, 211.9492095247657, 212.09936664392228, 212.25698488627134, 212.40542284760198, 212.56278182424276, 212.70912230360352, 212.86226536525922, 213.00015327207257, 213.1354751300619, 213.2737291088673, 213.3803089187293, 213.46597748670214, 213.56900258633695, 213.68076574468185, 213.7996138467248, 213.91543858456836, 214.0557824792493, 214.18885927050056, 214.3132487304956, 214.42868904163495, 214.54382646410625, 214.65866401172707, 214.77977183250593, 214.91649052073973, 215.04130156033435, 215.1575075149579, 215.27643778844092, 215.39000557164053, 215.5006025311267, 215.62467613778216, 215.75030125083904, 215.87437785530832, 215.9935382746585, 216.112707048045, 216.23228210229334, 216.35146337490735, 216.4861751821222, 216.6218351305588, 216.74856811433432, 216.87296047140563, 217.00974693437675, 217.1347245768208, 217.26184174521066, 217.38030998655188, 217.49433675285485, 217.60623389959264, 217.69995296526835, 217.79249074670847, 217.87276447062183, 217.95333397837686, 218.02245503331838, 218.08267936134507, 218.1389213577496, 218.1953500009561, 218.23977437905603, 218.29191592752315, 218.3469217391896, 218.39590759253102, 218.4518687110133, 218.50443718155051, 218.54479104044057, 218.59399709973968, 218.63475334750348, 218.69177072713032, 218.7578227596962, 218.86709815512214, 218.93757479039456, 219.01904170790309], "overall_macd": [0.0, 0.07099715099718651, 0.24068441002916074, 0.3716851467632978, 0.7141878875463021, 1.1490924521193335, 1.510238849410257, 1.6084562393172632, 1.6598977130128674, 1.5624242498055594, 1.6573105763547744, 1.6585199709291487, 1.595096904331541, 1.4881404059507588, 1.4671557943310347, 1.370177471331715, 1.235505822584912, 1.2531219858449845, 1.3822489287314284, 1.5103666312352573, 1.70481364452192, 1.8492970464471057, 2.0303675516996407, 2.0569570637726997, 2.099020561108887, 2.1297777677271768, 2.118252755616396, 2.105824295921451, 2.0696957386570887, 2.009028683949566, 1.8229330862847064, 1.603069776589649, 1.515290035072553, 1.4495903511480606, 1.3788046688579527, 1.3235873432020924, 1.1064958505292282, 1.0055666656655546, 1.0091786528445539, 0.9677854387786056, 0.933100892843413, 1.1342101415511934, 0.7786779558772423, 0.35165213569536036, 0.19256749440529575, 0.2412326045694897, 0.28857726233835024, 0.26534498836991816, 0.2844040900941138, 0.4001979266006117, 0.5366153435033993, 0.5500293841708128, 0.4449830697743664, 0.40228315883959453, 0.43883128378993774, 0.5266814525255086, 0.6421574371186125, 0.703773579610413, 0.7045409439032824, 0.7252647655697615, 0.7222356826523821, 0.7674723193108264, 0.8145098857035009, 0.868006441872069, 0.9143868611850792, 0.8988229519723916, 0.7447620777804502, 0.5158566968291325, 0.5555934303079653, 0.4818761311211972, 0.3548112826857164, 0.2619848483538192, 0.16991872631766114, 0.061149898781451384, -0.0798074435763283, 0.2976739257282759, 0.7495733013859933, 1.2215221193356172, 1.4652823371669683, 1.6088519398876429, 1.8816902105104987, 2.1529829842405945, 2.5005430436104064, 2.8480554201125585, 3.074305225974797, 3.211745327707604, 3.336272526185354, 3.342369077400832, 3.3002809727702527, 3.4514623042104233, 3.457185999165432, 3.4103064325442745, 3.341893023567053, 3.262972056151085, 3.0554644941454114, 3.0515145296777746, 3.023608266580027, 2.972879333764638, 2.875323852684005, 2.5842439304392713, 2.3985346588179937, 2.1646765724045736, 2.0401475694037003, 1.8435490904781773, 1.7347206629384573, 1.5196018588781328, 1.3241714356527723, 1.1902681532323243, 0.8288878817834302, 0.3771638755852109, 0.16493379807280917, 0.07504944904658828, 0.06948821321071819, 0.04958139637960812, 0.23923182312017843, 0.3380265241491429, 0.35254628678842437, 0.2980811858728316, 0.25879278845039266, 0.2318427017125657, 0.267516078750333, 0.4272315043070023, 0.4629375328279366, 0.42660536106708946, 0.4243894958861745, 0.3843127981417922, 0.33377620819226195, 0.40724439318120176, 0.48250015756647713, 0.5335694868419125, 0.5379848361393158, 0.5448859236385317, 0.5568467651420121, 0.5662537291103718, 0.7011879176427556, 0.8172624195681806, 0.8381440103123907, 0.836297461632654, 0.9346080293435932, 0.9172204908909976, 0.9202676275347983, 0.8529687445345076, 0.7643639929583799, 0.67825640704595, 0.46625466415679284, 0.2928486870879681, 0.06271182542906217, -0.1095345684681206, -0.3285933150431788, -0.5622878507923872, -0.7660965286495696, -0.9110623414590293, -1.1059949601392702, -1.1807029097019495, -1.1986569680806838, -1.2429382734420074, -1.203638005295545, -1.1818655672287264, -1.2450710295156568, -1.2062141007716605, -1.2258422722596833, -1.0936325231718342, -0.9006062807449098, -0.38731670299455345, -0.28308906569162673, -0.10447095594500411], "overall_signal": [0.0, 0.014199430199437302, 0.059496426165382, 0.12193417028496516, 0.24038491373723256, 0.42212642141365275, 0.6397489070129736, 0.8334903734738315, 0.9987718413816387, 1.111502323066423, 1.2206639737240934, 1.3082351731651045, 1.3656075193983919, 1.3901140967088652, 1.4055224362332992, 1.3984534432529825, 1.3658639191193684, 1.3433155324644919, 1.3511022117178793, 1.3829550956213548, 1.4473268054014679, 1.5277208536105955, 1.6282501932284048, 1.7139915673372639, 1.7909973660915885, 1.8587534464187063, 1.9106533082582444, 1.9496875057908858, 1.9736891523641265, 1.9807570586812144, 1.9491922642019128, 1.8799677666794603, 1.8070322203580789, 1.7355438465160753, 1.664196010984451, 1.5960742774279795, 1.4981585920482292, 1.3996402067716944, 1.3215478959862663, 1.2507954045447343, 1.18725650220447, 1.1766472300738147, 1.0970533752345002, 0.9479731273266723, 0.796892000742397, 0.6857601215078155, 0.6063235496739225, 0.5381278374131216, 0.4873830879493201, 0.4699460556795785, 0.48327991324434266, 0.49662980742963675, 0.4863004598985827, 0.4694969996867851, 0.46336385650741563, 0.47602737571103426, 0.5092533879925499, 0.5481574263161226, 0.5794341298335546, 0.608600256980796, 0.6313273421151133, 0.6585563375542559, 0.689747047184105, 0.7253989261216978, 0.7631965131343741, 0.7903218009019777, 0.7812098562776723, 0.7281392243879643, 0.6936300655719645, 0.651279278681811, 0.5919856794825921, 0.5259855132568375, 0.4547721558690022, 0.37604770445149205, 0.284876674845928, 0.28743612502239757, 0.3798635602951167, 0.5481952721032168, 0.7316126851159672, 0.9070605360703023, 1.1019864709583418, 1.3121857736147924, 1.549857227613915, 1.809496866113644, 2.062458538085875, 2.292315896010221, 2.5011072220452477, 2.669359593116365, 2.7955438690471426, 2.926727556079799, 3.032819244696926, 3.108316682266396, 3.155031950526528, 3.1766199716514394, 3.1523888761502343, 3.1322140068557425, 3.1104928588005993, 3.0829701537934073, 3.0414408935715267, 2.950001500945076, 2.8397081325196596, 2.7047018204966427, 2.5717909702780544, 2.426142594318079, 2.287858208042155, 2.1342069382093505, 1.972199837698035, 1.815813500804893, 1.6184283770006005, 1.3701754767175227, 1.1291271409885801, 0.9183116026001817, 0.7485469247222891, 0.6087538190537529, 0.534849419867038, 0.49548484072345905, 0.46689712993645216, 0.43313394112372805, 0.398265710589061, 0.364981108813762, 0.3454881028010762, 0.36183678310226147, 0.3820569330473965, 0.39096661865133514, 0.3976511940983031, 0.3949835149070009, 0.3827420535640531, 0.38764252148748285, 0.40661404870328177, 0.43200513633100796, 0.45320107629266954, 0.471538045761842, 0.4885997896378761, 0.5041305775323752, 0.5435420455544513, 0.5982861203571972, 0.646257698348236, 0.6842656510051196, 0.7343341266728144, 0.770911399516451, 0.8007826451201205, 0.8112198650029979, 0.8018486905940744, 0.7771302338844496, 0.7149551199389182, 0.6305338333687283, 0.516969431780795, 0.3916686317310119, 0.2476162423761738, 0.0856354237424616, -0.08471096673594465, -0.2499812416805616, -0.4211839853723034, -0.5730877702382327, -0.698201609806723, -0.8071489425337799, -0.886446755086133, -0.9455305175146518, -1.0054386199148528, -1.0455937160862145, -1.0816434273209083, -1.0840412464910936, -1.047354253341857, -0.9153467432723963, -0.7888952077562424, -0.6520103573939948], "overall_upper_bb": [null, 204.82365007051203, 206.54487183680996, 206.81020288960198, 209.41471617346363, 211.94677143176617, 213.3355302161235, 213.30901624917016, 213.2277606934704, 212.90076636778753, 213.04169684676654, 212.99198005749207, 212.85394347181406, 212.678163666214, 212.6307736824701, 212.49802689609646, 212.34285182708106, 212.35791947307126, 212.62779906578953, 212.94851581484957, 213.20475020785346, 213.44868483706054, 214.04546119978443, 214.18645045017786, 214.66752926108106, 215.1186194074844, 215.47731943880567, 215.89379301061456, 216.24392629248797, 216.3915341625482, 216.47707482565409, 216.46695924923003, 216.47740621824025, 216.37918858533507, 216.3322796156381, 216.0756252883375, 215.39182639039308, 214.95225561294447, 214.85480715490957, 214.76215557809724, 214.77866293249087, 215.4956186313058, 215.73503488737487, 216.32134445277057, 216.31911417819668, 216.22737432171806, 216.15736956160066, 216.0194773974813, 215.89776503348727, 215.9220322293207, 216.16353609858933, 216.24618946283914, 216.21205018961976, 216.17610827311512, 216.2189957137208, 216.34926158851047, 216.6291881812824, 216.84089022421367, 216.91562074744888, 217.0603101240838, 217.1743774437901, 216.96936244721573, 217.0763114044822, 216.6601700718617, 216.6340086981183, 216.76327821033976, 216.73661895495042, 216.6842972288438, 216.7402634678446, 216.7434879336834, 216.73022099537752, 216.73022099537746, 216.59573128412995, 216.57507886605802, 216.71843671645618, 217.51960588034893, 218.76542306160198, 220.25199416835724, 221.07331816544112, 221.69970451858615, 222.7515395361675, 223.8839424570504, 225.34597129291132, 226.90857555976493, 228.207469308734, 229.32669779246442, 230.37088997781817, 231.02034823089025, 231.68588395767125, 232.6313482234778, 233.12205266738079, 233.38630133991148, 233.38711436879117, 232.99632390965908, 231.66442228298513, 231.6795701727583, 231.84354387109937, 232.08671322568622, 231.91666037047767, 231.13198350897014, 230.6780355742349, 230.21477237113461, 230.11511756996137, 230.09785506186765, 230.08565241450796, 230.06758635654825, 230.10048723298337, 230.06487358151983, 230.52589975155746, 231.164681542022, 231.2706263766308, 231.23136689211682, 231.11986140843158, 230.9748345553669, 231.0594514182442, 230.79626250358496, 230.43627397068906, 229.99172412983293, 229.56150446904772, 229.4955210156257, 229.35485414975497, 229.56431609112695, 229.44782362012634, 229.39181038934294, 229.24714263024566, 229.24449170375928, 229.23705698229745, 229.36854866629812, 229.53371862717228, 229.1691912921306, 229.01004086291425, 228.9686419389144, 229.0232902556851, 229.01791321545184, 229.4463351734767, 229.91321317268594, 230.14032501205912, 230.25170278938683, 230.6160928882279, 230.6873861199501, 230.8496137467582, 230.9049703086273, 230.93425601109536, 230.8829839830761, 230.89094175450077, 230.85491600086516, 230.96639113972623, 231.13191879847253, 231.41770624671267, 231.75074002500102, 232.04273906757828, 232.22454939664087, 232.4758344701302, 232.5222746217148, 232.26474469228052, 231.9301139768387, 231.6065305457758, 231.25512226278147, 230.59300833796556, 230.00502786058158, 229.24668964090233, 228.52264192671393, 227.8349603207524, 228.17094748015225, 227.9930468675761, 228.01847895268102], "overall_lower_bb": [null, 202.30634992948796, 201.84179482985664, 202.209797110398, 201.20928382653634, 200.47656190156718, 200.493041212448, 201.04848375082986, 201.52112819541847, 201.86323363221248, 202.16557588050617, 202.47135327584124, 202.7383642204936, 202.95469347664311, 203.17055965086328, 203.35072310390353, 203.4842069964484, 203.6409694158176, 203.69585356578943, 203.72095418515042, 204.4542197921466, 205.1252851629395, 205.41100880021554, 206.03601954982213, 206.070940738919, 205.94408059251566, 205.8533805611943, 205.94090698938544, 206.10077370751202, 206.60116583745176, 206.78162517434595, 207.05894075076995, 207.5014937817597, 208.12721141466497, 208.59812038436192, 209.37877471166246, 210.4415736096069, 211.19064438705553, 211.5531428450904, 211.81629442190274, 211.84178706750913, 211.4518313686942, 210.8009151126252, 209.74360554722938, 209.4438358218033, 209.4263456782819, 209.41635043839938, 209.37674260251868, 209.37445496651273, 209.36768777067934, 209.35168390141072, 209.45183053716084, 209.40296981038026, 209.38641172688483, 209.38802428627923, 209.36275841148958, 209.4528318187176, 209.48162977578633, 209.4798792525511, 209.48447987591624, 209.4949125562099, 209.59492755278424, 210.03547859551784, 211.20661992813822, 211.7807813018817, 211.92751178966023, 212.05017104504958, 212.1449927711562, 212.3630265321554, 212.37980206631659, 212.27006900462254, 212.27006900462248, 212.52105871586997, 212.55871113394196, 212.26985328354377, 211.85318411965108, 211.12586693839793, 210.3432958316428, 210.1349718345589, 210.0477954814139, 209.77296046383248, 209.4465575429495, 208.96502870708872, 208.48042444023508, 208.22453069126595, 208.1943022075356, 208.47111002218182, 209.20065176910964, 209.6211160423287, 210.16315177652228, 211.1479473326192, 212.3306986600885, 213.80638563120885, 215.73317609034095, 218.53407771701484, 219.61992982724166, 220.36944612890062, 220.88827677431377, 221.93082962952232, 223.39850649102985, 224.40145442576505, 225.23821762886544, 225.61587243003865, 225.68613493813237, 225.85133758549208, 225.89040364345175, 225.79950276701663, 225.8871164184802, 225.1845902484426, 223.826808457978, 223.27686362336925, 222.98524310788312, 222.83924859156838, 222.69227544463314, 222.7096585817558, 222.77334749641506, 222.84734602931093, 222.92139587016706, 223.01961553095222, 222.9900989843742, 223.01976585024508, 222.94480390887304, 222.98529637987363, 222.9863096106571, 223.03197736975432, 223.03162829624083, 223.02956301770254, 222.99207133370192, 223.25340137282768, 224.24092870786941, 224.80307913708572, 225.1613580610856, 225.35720974431493, 225.63958678454813, 225.39816482652333, 225.2002868273141, 225.2400249879409, 225.46214721061315, 225.55975711177217, 225.83696388004992, 225.98273625324177, 225.99216969137274, 226.1008839889046, 226.35415601692392, 226.3376982454992, 226.40472399913477, 226.22874886027387, 225.86322120152747, 225.2424337532874, 224.49489997499896, 223.79140093242177, 223.19359060335918, 222.39530552986983, 221.87586537828514, 221.52639530771947, 221.17602602316128, 220.96575945422427, 220.76566773721856, 220.62178166203444, 220.6017621394184, 220.63810035909762, 220.88185807328605, 221.21853967924758, 220.98255251984776, 221.05295313242388, 221.04002104731896]}, "alignment": "inconsistent"}

4310_HPQ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[29.8, 29.545, 29.785, 29.825, 29.915, 29.925, 29.95, 29.705, 29.73, 29.845, 29.769, 29.85, 29.9125, 30, 30.365, 30.215, 30.175, 30.165, 30.185, 30.265, 30.67, 30.605, 30.645, 30.7, 30.745, 30.71, 30.7, 30.78, 30.711, 30.71, 30.47, 30.65, 30.63, 30.595, 30.62, 30.625, 30.31, 30.355, 30.4213, 30.515, 30.6199, 30.635, 30.735, 31.1, 31.1205, 31.2305, 31.36, 31.265, 31.22, 31.13, 31.34, 31.475, 31.485, 31.445, 31.43, 31.44, 33.26, 33.585, 33.315, 33.215, 33.19, 33.315, 33.78, 33.57, 33.37, 33.205, 33.13, 33.095, 32.93, 33.285, 33.36, 33.455, 33.425, 33.4499, 33.535, 33.4, 33.075, 32.958, 32.84, 32.755, 32.85, 32.765, 32.695, 32.515, 32.615, 32.57, 32.705, 32.805, 32.79, 32.77, 32.585, 32.53, 32.6, 32.73, 32.835, 33.06, 33.035, 33.15, 33.155, 33.075, 33.015, 32.76, 32.5908, 32.57, 32.62, 32.56, 32.315, 32.285, 32.505, 32.6, 32.635, 32.395, 32.44, 32.405, 32.37, 32.43, 32.2914, 32.27, 32.38, 32.42, 32.3, 32.78, 33, 32.935, 33.045, 33.06, 33.19, 32.9, 32.975, 32.985, 33.0809, 32.98, 33, 33.0425], [29.855, 29.56, 29.785, 29.83, 29.935, 29.93, 29.955, 29.705, 29.735, 29.85, 29.769, 29.87, 29.93, 30.025, 30.37, 30.2213, 30.175, 30.17, 30.19, 30.265, 30.67, 30.62, 30.65, 30.71, 30.75, 30.71, 30.7, 30.795, 30.725, 30.715, 30.47, 30.66, 30.63, 30.595, 30.6275, 30.64, 30.48, 30.36, 30.445, 30.5175, 30.62, 30.645, 30.735, 31.12, 31.125, 31.24, 31.39, 31.265, 31.24, 31.13, 31.35, 31.485, 31.49, 31.46, 31.435, 31.465, 33.29, 33.59, 33.315, 33.23, 33.205, 33.32, 33.83, 33.59, 33.38, 33.21, 33.14, 33.12, 32.945, 33.29, 33.365, 33.455, 33.43, 33.46, 33.545, 33.4, 33.1, 32.97, 32.84, 32.76, 32.855, 32.765, 32.71, 32.52, 32.63, 32.58, 32.705, 32.82, 32.82, 32.775, 32.59, 32.53, 32.6, 32.74, 32.845, 33.06, 33.045, 33.15, 33.165, 33.075, 33.015, 32.805, 32.5989, 32.59, 32.62, 32.58, 32.335, 32.325, 32.51, 32.61, 32.635, 32.4, 32.445, 32.41, 32.45, 32.44, 32.325, 32.31, 32.38, 32.42, 32.3, 32.85, 33.0111, 32.94, 33.045, 33.06, 33.195, 32.96, 32.985, 33, 33.09, 32.98, 33.005, 33.05], [29.76, 29.545, 29.775, 29.82, 29.91, 29.92, 29.94, 29.685, 29.72, 29.845, 29.76, 29.85, 29.91, 29.9615, 30.35, 30.21, 30.165, 30.16, 30.18, 30.25, 30.62, 30.6, 30.645, 30.695, 30.745, 30.69, 30.62, 30.775, 30.71, 30.7, 30.45, 30.64, 30.62, 30.585, 30.61, 30.625, 30.308, 30.33, 30.4213, 30.51, 30.6, 30.63, 30.72, 31.0905, 31.1105, 31.2305, 31.355, 31.252, 31.22, 31.03, 31.33, 31.475, 31.48, 31.445, 31.41, 31.44, 33.235, 33.575, 33.29, 33.215, 33.19, 33.3, 33.66, 33.565, 33.355, 33.18, 33.125, 33.095, 32.92, 33.24, 33.3515, 33.435, 33.42, 33.445, 33.53, 33.33, 33.065, 32.958, 32.81, 32.755, 32.85, 32.755, 32.685, 32.505, 32.615, 32.57, 32.705, 32.805, 32.78, 32.735, 32.57, 32.515, 32.58, 32.73, 32.835, 33, 33.031, 33.14, 33.1478, 33.075, 33, 32.7187, 32.585, 32.57, 32.61, 32.555, 32.315, 32.285, 32.49, 32.59, 32.61, 32.395, 32.44, 32.4, 32.34, 32.425, 32.2914, 32.27, 32.37, 32.39, 32.29, 32.77, 32.995, 32.93, 33.045, 33.04, 33.185, 32.9, 32.97, 32.984, 33.08, 32.97, 33, 33.025], [29.76, 29.555, 29.78, 29.825, 29.935, 29.93, 29.94, 29.695, 29.735, 29.85, 29.76, 29.865, 29.925, 29.97, 30.35, 30.215, 30.165, 30.165, 30.185, 30.26, 30.62, 30.605, 30.65, 30.7, 30.745, 30.69, 30.62, 30.78, 30.72, 30.7013, 30.465, 30.64, 30.62, 30.585, 30.62, 30.635, 30.44, 30.345, 30.445, 30.515, 30.605, 30.645, 30.725, 31.11, 31.115, 31.235, 31.375, 31.26, 31.24, 31.11, 31.33, 31.48, 31.48, 31.455, 31.425, 31.445, 33.2401, 33.59, 33.29, 33.23, 33.205, 33.305, 33.68, 33.57, 33.38, 33.1995, 33.131, 33.1098, 32.94, 33.25, 33.36, 33.435, 33.43, 33.445, 33.545, 33.34, 33.1, 32.965, 32.82, 32.755, 32.855, 32.76, 32.69, 32.51, 32.625, 32.58, 32.705, 32.82, 32.8, 32.735, 32.58, 32.525, 32.59, 32.74, 32.845, 33.0338, 33.04, 33.145, 33.1478, 33.075, 33, 32.7187, 32.585, 32.59, 32.61, 32.58, 32.33, 32.325, 32.49, 32.61, 32.6105, 32.4, 32.445, 32.405, 32.43, 32.43, 32.325, 32.295, 32.37, 32.405, 32.3, 32.84, 33.0111, 32.935, 33.045, 33.045, 33.19, 32.94, 32.98, 32.995, 33.085, 32.97, 33, 33.03], [64905, 23615, 4435, 3984, 5482, 8418, 14272, 12443, 6522, 2191, 1573, 5695, 9153, 83401, 15602, 4077, 4495, 1583, 15645, 18248, 18836, 7720, 14623, 118061, 21302, 11465, 96926, 13290, 37370, 15538, 24115, 3730, 9079, 2231, 5168, 6295, 126838, 15826, 8700, 1521, 8613, 17208, 26941, 8254, 9402, 1722, 19901, 7059, 11317, 136886, 6399, 19393, 3237, 6693, 45131, 40317, 198502, 9523, 12071, 7414, 9418, 7208, 144939, 9201, 9309, 13865, 17933, 12861, 22295, 11957, 7133, 8095, 1697, 8964, 4250, 56074, 14983, 6357, 6554, 1811, 2122, 9340, 16440, 9022, 4960, 2285, 849, 2168, 62522, 7728, 20446, 3497, 4738, 2611, 8550, 50910, 5838, 4114, 9726, 361, 43005, 41527, 3814, 5686, 2942, 5172, 10909, 11680, 10661, 6351, 3862, 2915, 2765, 2504, 50367, 14488, 9120, 15136, 939, 10421, 9052, 16100, 3525, 2233, 476, 5762, 6359, 42954, 13131, 11919, 2104, 4554, 2669, 30468]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[33.39, 33.24, 33.34, 33.3664, 33.26, 33.065, 33.005, 32.97, 32.9, 32.9727, 32.83, 32.735, 32.64, 32.74, 32.93, 32.945, 32.775, 32.73, 32.7, 32.76, 32.885, 32.79, 32.75, 32.835, 32.925, 32.957, 32.67, 32.73, 32.81, 32.685, 32.56, 32.66, 32.59], [33.44, 33.26, 33.36, 33.39, 33.26, 33.09, 33.02, 33, 32.925, 32.975, 32.835, 32.735, 32.645, 32.8189, 32.94, 32.945, 32.775, 32.735, 32.71, 32.775, 32.91, 32.8, 32.75, 32.835, 32.935, 32.957, 32.705, 32.76, 32.81, 32.685, 32.57, 32.66, 32.595], [33.38, 33.235, 33.33, 33.365, 33.245, 33.065, 33, 32.965, 32.9, 32.94, 32.82, 32.73, 32.625, 32.71, 32.905, 32.935, 32.77, 32.725, 32.7, 32.76, 32.86, 32.79, 32.75, 32.83, 32.92, 32.945, 32.59, 32.73, 32.78, 32.665, 32.535, 32.655, 32.585], [33.43, 33.24, 33.36, 33.39, 33.25, 33.09, 33.015, 33, 32.925, 32.94, 32.82, 32.735, 32.635, 32.8189, 32.905, 32.935, 32.775, 32.735, 32.705, 32.7662, 32.885, 32.8, 32.75, 32.83, 32.925, 32.945, 32.63, 32.76, 32.7893, 32.665, 32.54, 32.655, 32.59], [77947, 4983, 18582, 4356, 5651, 4481, 9847, 10095, 10400, 18406, 5060, 6633, 16669, 67957, 6132, 3671, 528, 2284, 2515, 12426, 26690, 2677, 9425, 5867, 13119, 3710, 61104, 3502, 27604, 5562, 20275, 4802, 9785]], "text": {"content": "Fumed Silica Samples Ready and Available to be Sent to Third Parties\nBy HPQ Silicon Inc.\nPublished on: 2023-07-27T11:30:00Z\n\nMONTREAL, July  27, 2023  (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (\u201cHPQ\u201d or the \u201cCompany\u201d) (TSX-V:\u00a0HPQ) (OTCQB:\u00a0HPQFF) (FRA:\u00a0O08), a technology company specializing in green engineering processes for silica and silicon material production, is pleased to provide shareholders with an update of the latest milestones reached on the Fumed Silica Reactor (\"FSR\u201d) development project being spearheaded by its wholly owned subsidiary, HPQ Silica Polvere Inc. (\u201cHPQ Polvere\u201d), in partnership with technology provider PyroGenesis Canada Inc. (TSX:\u00a0PYR) (NASDAQ:\u00a0PYR) (FRA:\u00a08PY) (\u201cPyrogenesis\u201d).\n\nArticle Content:\n\nJuly 27, 2023 07:30 ET\n\n\r\n            | Source:\r\n            \nHPQ Silicon Inc.\n\n\n\n\n\nHPQ Silicon Inc.\n\r\n                  Montreal, Quebec, CANADA\nMontreal, Quebec, CANADA\nMONTREAL, July  27, 2023  (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (\u201cHPQ\u201d or the \u201cCompany\u201d) (TSX-V:\u00a0HPQ) (OTCQB:\u00a0HPQFF) (FRA:\u00a0O08), a technology company specializing in green engineering processes for silica and silicon material production, is pleased to provide shareholders with an update of the latest milestones reached on the Fumed Silica Reactor (\"FSR\u201d) development project being spearheaded by its wholly owned subsidiary, HPQ Silica Polvere Inc. (\u201cHPQ Polvere\u201d), in partnership with technology provider PyroGenesis Canada Inc. (TSX:\u00a0PYR) (NASDAQ:\u00a0PYR) (FRA:\u00a08PY) (\u201cPyrogenesis\u201d).\nHPQ Polvere Fumed Silica Reactor A One Step Technology To Transform Quartz (SiO2) Into Fumed Silica\nOn May 17th, 2023, HPQ Polvere announced the successful lab-scale production of Fumed Silica using raw quartz (SiO2) as feedstock in one step, utilizing our proprietary reactor technology. Subsequent tests conducted throughout June and July achieved the following additional key milestones:\nFigure 1. TEM images of fumed silica, (a) commercial grade Aerosil 90, (b) commercial grade Aerosil 150, (c) commercial grade Aerosil 200, these 3 images are from a scientific paper [2] and (d) HPQ Silica Polvere material.\n\"In May 2023, we aimed to produce sufficient commercial grade Fumed Silica to send samples to potential clients. Achieving this milestone is a great accomplishment for the Silicon project development team at technology provider PyroGenesis,\" said Mr. Bernard Tourillon, President and CEO of HPQ Silica Polvere Inc and HPQ Silicon Inc. \u201cThe HPQ Fumed Silica initiative embodies our commitment to green engineering processes [3] and is evolving into a strong stand-alone business\u201d.\nFumed Silica and its Markets\nFumed silica (Pyrogenic Silica) is a microscopic white powder with high surface area and low bulk density. Its commercial applications encompass various industries including personal care, pharmaceuticals, agriculture (food & feed), adhesives, sealants, construction, batteries gel, automotive and more.\nWorldwide demand for fumed silica in 2017 was 317,000 tonnes (t) worth US$ 1.6 Billion (B). The market was estimated to grow at 6% CAGR and reach an estimated volume of 424,300 t, worth about US $ 2.2 B in 2022 [4].\nWhile the worldwide aggregated selling price in 2017 was US$ 5.06 per kg, and the estimated aggregated selling price in 2022 is around US$ 5.33 per kg [4], the selling price varies according to the final usage of the Fumed Silica and location where sold. That is why in 2017, in the United States, the highest purity material used in pharmaceutical applications sold for US$ 10.29 per kg [6], in sealant applications for US$ 8.48 per kg [7] and in battery gel applications for US$ 7.06 per kg [8].\nA Technology That Will Reduce the Cost and Environmental Footprint To Make Fumed Silica\nFumed silica is a crucial material used in various industries due to its unique properties. Conventional manufacturing processes for fumed silica rely on 2N purity Silicon Metal (Si) as a feedstock, complex procedures, high energy consumption (around 115,000 kWh per tonne produced), and the generation of hazardous by-products such as Hydrogen Chloride Gas (HCI) [9].\nIn contrast, the HPQ Polvere Fumed Silica Reactor directly transforms quartz into fumed silica, reducing energy requirements to only 15,000 kWh per tonne produced [10]. This technology enhances efficiency and minimizes the environmental impact and associated carbon taxes [11].\nBased on testing data to date, management opinion is that using our proprietary Fumed Silica Reactor, HPQ Silica Polvere will be able to commercially produce high purity Fumed Silica for less than US$ 2.00 per kg [12]. This cost being lower than the conventional process, which relies on 2N Purity Silicon as feedstock and costs approximately US$ 7 per kg in 2023 [13].\n\u201cBy adopting the Fumed Silica Reactor technology, HPQ Silica Polvere anticipates a significant advancement in fumed silica production, benefiting both the Company and the industries that rely on this essential material, and this may be why third parties are eager to evaluate the characteristics of our material for the own operations\u201d added Mr. Tourillon.\nREFERENCE SOURCES\nAbout PyroGenesis Canada Inc.\nPyroGenesis Canada Inc., a high-tech company, is a leader in the design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases (GHG) and are economically attractive alternatives to conventional \u201cdirty\u201d processes. PyroGenesis has created proprietary, patented, and advanced plasma technologies that are being vetted and adopted by multiple multibillion dollar industry leaders in three massive markets: iron ore pelletization, aluminum, waste management, and additive manufacturing. With a team of experienced engineers, scientists and technicians working out of its Montreal office, and its 3,800 m2 and 2,940 m2 R&D and manufacturing facilities, PyroGenesis maintains its competitive advantage by remaining at the forefront of technology development and commercialization. \u00a0The operations are ISO 9001:2015 and AS9100D certified, having been ISO certified since 1997. For more information, please visit: www.pyrogenesis.com\nAbout HPQ Silicon\nHPQ Silicon Inc. (TSX-V:\u00a0HPQ) is a Quebec-based TSX Venture Exchange Tier 1 Industrial Issuer.\nHPQ is developing, with the support of world-class technology partners PyroGenesis Canada Inc.(TSX:\u00a0PYR) (NASDAQ:\u00a0PYR) and NOVACIUM SAS, new green processes crucial to make the critical materials needed to reach net zero emissions.\nHPQ activities are centred around the following five (5) pillars:\n1) Becoming a green low-cost (Capex and Opex) producer of High Purity Silicon (2N+ to 4N) using our proprietary PUREVAPTM \u201cQuartz Reduction Reactors\u201d (QRR) being developed by PyroGenesis.\n2) Becoming North America\u2019s first producer of micron size High Purity Silicon (3N & 4N) powders with the assistance of NOVACIUM SAS.\n3) Working to become the first producer of nano silicon materials from High Purity Silicon chunks using our proprietary PUREVAPTM Nano Silicon Reactor (NSiR) being developed by PyroGenesis.\n4) Becoming a green low-cost (Capex and Opex) producer of Fumed Silica using our proprietary FUMED SILICA REACTOR being developed by PyroGenesis.\n5) Developing a small and compact process for the on-demand production of hydrogen via hydrolysis of Silicon and other materials.\nFor more information, please visit HPQ Silicon web site.\nDisclaimers:\nThis press release contains certain forward-looking statements, including, without limitation, statements containing the words \"may\", \"plan\", \"will\", \"estimate\", \"continue\", \"anticipate\", \"intend\", \"expect\", \"in the process\" and other similar expressions which constitute \"forward-looking information\" within the meaning of applicable securities laws. Forward-looking statements reflect the Company's current expectation and assumptions and are subject to a number of risks and uncertainties that could cause actual results to differ materially from those anticipated. These forward-looking statements involve risks and uncertainties including, but not limited to, our expectations regarding the acceptance of our products by the market, our strategy to develop new products and enhance the capabilities of existing products, our strategy with respect to research and development, the impact of competitive products and pricing, new product development, and uncertainties related to the regulatory approval process. Such statements reflect the current views of the Company with respect to future events and are subject to certain risks and uncertainties and other risks detailed from time-to-time in the Company's ongoing filings with the security\u2019s regulatory authorities, which filings can be found at www.sedar.com. Actual results, events, and performance may differ materially. Readers are cautioned not to place undue reliance on these forward-looking statements. The Company undertakes no obligation to publicly update or revise any forward-looking statements either as a result of new information, future events or otherwise, except as required by applicable securities laws.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis News Release is available on the company's\u00a0CEO Verified Discussion Forum, a moderated social media platform that enables civilized discussion and Q&A between Management and Shareholders.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/64670a4f-acc1-4b8a-842a-38def4e0cec0\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690457400000, "published_utc": "2023-07-27T11:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/07/27/2712080/0/en/Fumed-Silica-Samples-Ready-and-Available-to-be-Sent-to-Third-Parties.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.212892192264466, "input_bin_label": ">+4%", "output_percentage_change": -1.6276072118130087, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.509408602150543, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.8005, 29.8315, 29.845999999999997, 29.860499999999995, 29.901999999999997, 29.930499999999995, 29.952999999999996, 30.0, 30.044999999999998, 30.086000000000002, 30.172000000000004, 30.246000000000002, 30.3185, 30.3915, 30.431, 30.478500000000004, 30.524, 30.585500000000003, 30.639, 30.68313, 30.667629999999996, 30.671129999999998, 30.66813, 30.65663, 30.64413, 30.63863, 30.62063, 30.57713, 30.54963, 30.531, 30.545000000000005, 30.545499999999997, 30.556, 30.6085, 30.657999999999998, 30.718, 30.811500000000002, 30.903, 30.982499999999998, 31.042, 31.1145, 31.198, 31.273499999999995, 31.308000000000003, 31.339, 31.360000000000003, 31.54651, 31.77951, 31.98451, 32.19651, 32.38401, 32.56651, 32.78651, 32.99801, 33.19351, 33.36896, 33.35805, 33.31003, 33.27503, 33.27703, 33.29253, 33.30553, 33.280530000000006, 33.268029999999996, 33.284530000000004, 33.29858, 33.295480000000005, 33.281, 33.269, 33.219500000000004, 33.169, 33.1015, 33.027499999999996, 32.934, 32.842, 32.766000000000005, 32.7265, 32.712, 32.71, 32.708000000000006, 32.6805, 32.657, 32.647000000000006, 32.67, 32.692, 32.737379999999995, 32.77088, 32.80338, 32.83816, 32.87216, 32.914159999999995, 32.933530000000005, 32.933029999999995, 32.91803, 32.894529999999996, 32.84915, 32.77815, 32.69615, 32.63037, 32.583870000000005, 32.544920000000005, 32.51305, 32.49905, 32.48055, 32.46255000000001, 32.44755, 32.447050000000004, 32.444050000000004, 32.432050000000004, 32.41155, 32.3805, 32.4245, 32.48111, 32.53411, 32.59561, 32.65711, 32.743610000000004, 32.80811, 32.86910999999999, 32.92811, 33.00661, 33.01961, 33.0185, 33.028000000000006], "in_sma_50": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.796818181818182, 29.8025, 29.811923076923076, 29.823214285714283, 29.858333333333334, 29.880625000000002, 29.89735294117647, 29.91222222222222, 29.926578947368423, 29.94325, 29.97547619047619, 30.00409090909091, 30.03217391304348, 30.060000000000002, 30.0874, 30.110576923076923, 30.129444444444445, 30.15267857142857, 30.172241379310346, 30.189876666666667, 30.198751612903227, 30.212540625, 30.22488787878788, 30.235479411764707, 30.246465714285712, 30.257258333333336, 30.262197297297295, 30.264376315789473, 30.26900769230769, 30.2751575, 30.28320243902439, 30.291816666666666, 30.301890697674416, 30.320256818181818, 30.33791777777778, 30.35741956521739, 30.379070212765956, 30.397422916666667, 30.41461836734694, 30.428526, 30.459926, 30.498426, 30.532426, 30.565026, 30.594825999999998, 30.625126, 30.691128000000003, 30.769028, 30.840128, 30.907728, 30.976627999999995, 31.045427999999998, 31.120528, 31.192527999999996, 31.253128, 31.312818000000004, 31.372138, 31.431034, 31.486134000000003, 31.545934000000003, 31.600734000000003, 31.657334000000002, 31.712934, 31.767833999999997, 31.823834, 31.876834, 31.926434000000004, 31.970133999999998, 32.012134, 32.053208, 32.101008, 32.143408, 32.184808000000004, 32.223308, 32.263408000000005, 32.302308, 32.347608, 32.397107999999996, 32.444208, 32.488608, 32.528107999999996, 32.565708, 32.603008, 32.635608, 32.670207999999995, 32.706184, 32.739484000000004, 32.777184000000005, 32.81534, 32.854639999999996, 32.888040000000004, 32.912814, 32.934914, 32.957614, 32.981314000000005, 33.004014, 32.985811999999996, 32.960512, 32.944512, 32.932112000000004, 32.920222, 32.902122, 32.877422, 32.854122000000004, 32.835122, 32.819732, 32.803612, 32.787316000000004, 32.775915999999995, 32.759015999999995, 32.737815999999995, 32.725916000000005, 32.717538, 32.707338, 32.697338, 32.691438000000005, 32.693237999999994, 32.692738, 32.695938, 32.700738, 32.705338, 32.709537999999995, 32.715737999999995, 32.726138], "in_sma_200": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.796818181818182, 29.8025, 29.811923076923076, 29.823214285714283, 29.858333333333334, 29.880625000000002, 29.89735294117647, 29.91222222222222, 29.926578947368423, 29.94325, 29.97547619047619, 30.00409090909091, 30.03217391304348, 30.060000000000002, 30.0874, 30.110576923076923, 30.129444444444445, 30.15267857142857, 30.172241379310346, 30.189876666666667, 30.198751612903227, 30.212540625, 30.22488787878788, 30.235479411764707, 30.246465714285712, 30.257258333333336, 30.262197297297295, 30.264376315789473, 30.26900769230769, 30.2751575, 30.28320243902439, 30.291816666666666, 30.301890697674416, 30.320256818181818, 30.33791777777778, 30.35741956521739, 30.379070212765956, 30.397422916666667, 30.41461836734694, 30.428526, 30.446201960784315, 30.466082692307694, 30.485213207547172, 30.503172222222222, 30.519932727272725, 30.536451785714288, 30.583884210526318, 30.63571379310345, 30.680701694915253, 30.72319, 30.763875409836064, 30.80486129032258, 30.850498412698414, 30.892990625, 30.931252307692308, 30.965619696969696, 30.997938805970147, 31.028995588235293, 31.05669130434783, 31.088024285714287, 31.12002394366197, 31.15217638888889, 31.183379452054794, 31.213941891891896, 31.245022666666664, 31.272588157894734, 31.29632077922078, 31.317714102564103, 31.336730379746836, 31.35445875, 31.372983950617282, 31.389898780487805, 31.405562650602413, 31.418710714285712, 31.432902352941174, 31.446240697674416, 31.460709195402302, 31.47615568181818, 31.49103033707865, 31.504852222222226, 31.516667032967035, 31.527627173913046, 31.539050537634406, 31.551826595744682, 31.56543894736842, 31.580734375000002, 31.595778350515463, 31.611586734693876, 31.62710404040404, 31.641583, 31.65503267326733, 31.665460784313726, 31.67438834951456, 31.68319230769231, 31.692019047619045, 31.700396226415098, 31.706280373831778, 31.712009259259258, 31.719146788990827, 31.727245454545454, 31.735202702702704, 31.741138392857145, 31.747367256637165, 31.753135964912282, 31.759021739130436, 31.76480603448276, 31.76959401709402, 31.774046610169492, 31.77905462184874, 31.784270833333334, 31.78853305785124, 31.797151639344264, 31.807021138211383, 31.816117741935486, 31.8259488, 31.83562380952381, 31.846288188976377, 31.8548328125, 31.863555038759692, 31.872258461538465, 31.881516030534353, 31.88976212121212, 31.898109774436087, 31.906556716417914], "in_ema_10": [29.76, 29.722727272727273, 29.733140495867765, 29.749842223891804, 29.783507274093292, 29.810142315167237, 29.83375280331865, 29.808525020897076, 29.795156835279425, 29.80512831977407, 29.796923170724238, 29.809300776047102, 29.83033699858399, 29.855730271568717, 29.94559749491986, 29.994579768570794, 30.025565265194285, 30.050917035158957, 30.075295756039143, 30.108878345850208, 30.201809555695622, 30.275116909205508, 30.343277471168143, 30.408136112773935, 30.469384092269582, 30.509496075493296, 30.529587698130875, 30.575117207561625, 30.60145953345951, 30.61961234555778, 30.591501010001817, 30.600319008183302, 30.60389737033179, 30.60046148481692, 30.60401394212293, 30.60964777082785, 30.57880272158642, 30.536293135843437, 30.5196943838719, 30.51884085953155, 30.53450615779854, 30.554595947289712, 30.585578502327945, 30.680927865541044, 30.759850071806305, 30.84624096784152, 30.942378973688513, 31.00012825119969, 31.043741296436107, 31.055788333447722, 31.10564500009359, 31.173709545531114, 31.229398719070907, 31.270417133785287, 31.29852310946069, 31.325155271376925, 31.67332704021748, 32.02181303290521, 32.25239248146789, 32.43013930301918, 32.5710230661066, 32.70447341772358, 32.881841887228376, 33.006961544095944, 33.07478671789668, 33.09746186009728, 33.10355970371596, 33.104694303040326, 33.07474988430572, 33.106613541704675, 33.152683806849275, 33.20401402378577, 33.245102383097446, 33.281447404352456, 33.32936605810655, 33.33129950208718, 33.28924504716223, 33.23029140222364, 33.15569296545571, 33.08283969900921, 33.041414299189356, 32.99024806297311, 32.93565750606891, 32.858265232238196, 32.81585337183125, 32.772970940589204, 32.7606125877548, 32.77141029907211, 32.77660842651354, 32.76904325805653, 32.7346717565917, 32.69654961902957, 32.677176961024195, 32.68859933174707, 32.717035816883964, 32.77462930472324, 32.82287852204629, 32.88144606349242, 32.92987405194834, 32.95626058795773, 32.96421320832905, 32.91957444317831, 32.8587427262368, 32.80988041237556, 32.773538519216366, 32.73834969754066, 32.66410429798781, 32.60244897108093, 32.58200370361167, 32.587093939318635, 32.591349586715246, 32.55655875276702, 32.53627534317302, 32.51240709895974, 32.49742399005797, 32.4851650827747, 32.456044158633844, 32.426763402518596, 32.41644278387885, 32.41436227771906, 32.39356913631559, 32.47473838425821, 32.57225867802944, 32.638211645660455, 32.71217316463128, 32.77268713469832, 32.848562201116806, 32.865187255459205, 32.886062299921164, 32.905869154480946, 32.93843839912077, 32.9441768720079, 32.95432653164283, 32.968085344071405], "in_ema_50": [29.76, 29.751960784313727, 29.753060361399463, 29.75588152369752, 29.76290577767017, 29.76945849227134, 29.77614639453521, 29.77296418298481, 29.77147539149521, 29.774554787907164, 29.773984011910805, 29.777553266345677, 29.783335491194865, 29.790655668010753, 29.81259073985347, 29.828371495153334, 29.84157261299046, 29.854256039932014, 29.86722639130723, 29.882629277922636, 29.91154577682763, 29.93874006008929, 29.96663260675246, 29.99539211237001, 30.024788500120206, 30.050875225605687, 30.073193844209385, 30.10091173267176, 30.125189703939537, 30.147782264569358, 30.16022217576272, 30.179036992399478, 30.196329659364203, 30.211571633506782, 30.22758843219279, 30.243565356420525, 30.251268675776586, 30.254944413981427, 30.262397574217452, 30.27230355169912, 30.28535047124033, 30.29945437432895, 30.316142438080753, 30.347274107175625, 30.377381004933444, 30.411013122387036, 30.44881652935225, 30.48062764584824, 30.510406953854194, 30.533920406644224, 30.565139214226804, 30.60101610778654, 30.63548606434393, 30.667623865742208, 30.697324890615064, 30.726645483139965, 30.8252123269384, 30.933635372940813, 31.026041828903917, 31.112471561103767, 31.19453149988401, 31.277294970476795, 31.371518697124763, 31.457733650178696, 31.533116644289336, 31.59846501117995, 31.658564422506227, 31.71547562162363, 31.76349618548153, 31.82179045271755, 31.882112395748237, 31.94300994885615, 32.001323284195124, 32.05793805736394, 32.11625421197712, 32.16424424287998, 32.20094054708077, 32.23090366288152, 32.25400548002342, 32.27365232394407, 32.29645027202469, 32.314628692729606, 32.329349136151976, 32.33643348375386, 32.34774981772429, 32.35685766800962, 32.37051030847983, 32.38813735520611, 32.40428883147254, 32.41725789690499, 32.423639940163625, 32.42761484447094, 32.4339828897858, 32.44598356077459, 32.46163126427363, 32.48406925390996, 32.50587045963898, 32.530934363182546, 32.5551251724695, 32.57551242060796, 32.59215899234882, 32.59712138480573, 32.596646036381976, 32.59638540750425, 32.59691931309232, 32.59625581061812, 32.58581440628015, 32.575586390347596, 32.57223006131436, 32.573711235380465, 32.57515393203221, 32.568285150383886, 32.56345043860413, 32.55723669591377, 32.55224702156421, 32.54745302071856, 32.53872937284724, 32.52917135822578, 32.52292934417771, 32.51830466401388, 32.509743696797656, 32.52269492437422, 32.541848064594845, 32.55726578755191, 32.57639261941262, 32.594769379435654, 32.618111756712686, 32.63073482507689, 32.64443149860329, 32.65817928297179, 32.67491735030623, 32.68648921892168, 32.698783759356125, 32.71177263153824], "in_ema_200": [29.76, 29.757960199004977, 29.758179500507417, 29.758844381099383, 29.760597173327252, 29.762282773592652, 29.76405110420367, 29.763364028539954, 29.763081799400254, 29.763946657117664, 29.76390738689759, 29.764913283545376, 29.766506186196665, 29.76853100026436, 29.77431676145576, 29.778701669301974, 29.782545433786535, 29.786350951858314, 29.790317609053755, 29.794991065680087, 29.803200109802674, 29.811178218162848, 29.819524703554265, 29.82828565177761, 29.837407187580816, 29.845890698152154, 29.853593278270043, 29.862811255600693, 29.8713404968385, 29.879598800352547, 29.885423687911228, 29.892931909922066, 29.90016641828105, 29.906980682775767, 29.91407540235014, 29.921248781431235, 29.926410485098586, 29.930575554898603, 29.935694206093643, 29.94145844284893, 29.948060846402672, 29.954995564348916, 29.96265730002704, 29.974073645300404, 29.985426146342192, 29.997859717025356, 30.011562605413165, 30.02398486804587, 30.03608452110014, 30.046770247258348, 30.05953870250951, 30.073672645768124, 30.087665952775406, 30.10127126667814, 30.114442696860447, 30.12768207301109, 30.158651405617945, 30.192794177701348, 30.22361214608243, 30.253526453086586, 30.282894349075775, 30.312965052070048, 30.346467887372835, 30.37854283376714, 30.408408079202292, 30.436180138115702, 30.46299426609465, 30.489330641556396, 30.513715411292154, 30.540942123617608, 30.568992450745792, 30.597509938798073, 30.625693919506553, 30.653746716327387, 30.682515405717165, 30.7089580384961, 30.732749500799624, 30.754960948552863, 30.77550860080607, 30.795205032638844, 30.815700504950897, 30.835046768583226, 30.853504014666978, 30.86998656178472, 30.887449382065473, 30.904290681746414, 30.922208187400678, 30.941091688023555, 30.959588288142726, 30.97725407632041, 30.99320179695404, 31.008443570118676, 31.024180450017994, 31.0412532813611, 31.059201009904772, 31.078848761049997, 31.098362703726117, 31.1187272539378, 31.13891703250558, 31.158181539644833, 31.17650809148916, 31.191853284608673, 31.20571544098073, 31.219489416692365, 31.23332534289443, 31.24672509072633, 31.257503945544975, 31.268125796833086, 31.280283749103404, 31.293514756575014, 31.30661908735536, 31.31749849942148, 31.32871741982525, 31.339426699229975, 31.35027817485953, 31.361021675607198, 31.37061349973051, 31.379811375355082, 31.38966399848588, 31.39976684427209, 31.40872438811018, 31.422965936487195, 31.43876826547737, 31.45365614343282, 31.469490410662345, 31.485167122994067, 31.502130634208058, 31.516437792076637, 31.53100060011568, 31.545567758323486, 31.560885492071513, 31.574906531951402, 31.58908656645935, 31.60342401355926], "in_macd": [0.0, -0.016353276353278545, -0.011030592284157592, -0.0031449498677851295, 0.011844028662050476, 0.0230536952747471, 0.032371198230279674, 0.01975817407031144, 0.012841893898595913, 0.01645059867689369, 0.011910973090927257, 0.016594617169261028, 0.024861351223009365, 0.03464456051044351, 0.07222804857882537, 0.0900814589050043, 0.09905400022716293, 0.1049549485539032, 0.10997757247309892, 0.1186422769969937, 0.15279676313967983, 0.17661812107893837, 0.19685857962304354, 0.214461690110614, 0.22939903661670513, 0.23410038745063488, 0.2295319257113988, 0.2361004308933481, 0.23376976764965107, 0.22778796861086192, 0.20165535718604133, 0.1928431361872711, 0.18214589026302264, 0.16889709769829508, 0.1593842591054333, 0.15131141679928106, 0.12770663816284866, 0.10017917184470093, 0.0854476335972123, 0.07851611350476517, 0.07937015202486819, 0.0823256505574328, 0.09008479441562756, 0.1258495390975085, 0.15283502807507787, 0.18180844504524885, 0.21360461566239408, 0.22690811554006984, 0.2331497964637208, 0.2250126542077311, 0.233623011081729, 0.24967245864874243, 0.2594015419716307, 0.26207359822778287, 0.2587873334914015, 0.2548589228461857, 0.39207559344784215, 0.523025684734634, 0.5957298795065107, 0.6411165861852588, 0.667375497843139, 0.6883205084258819, 0.7268008385585105, 0.7398916859438032, 0.7265595386138344, 0.69343538285829, 0.6541166239858995, 0.6141658399806289, 0.5623210281248703, 0.5400230014216305, 0.5251738579769736, 0.5135379323952449, 0.49817032195490896, 0.48164959785544426, 0.47119433426919244, 0.4412798760831649, 0.3936684928766425, 0.34111064571623473, 0.2844785928616034, 0.2316816444101164, 0.19565347517422538, 0.1576182602438294, 0.12043832535257337, 0.07557725584685215, 0.04874220417317332, 0.02357238073456358, 0.013555312448076506, 0.01472649470284182, 0.013880822740595988, 0.007874888038081451, -0.009285031036966984, -0.02701106414662746, -0.03540597824511593, -0.029613891248260416, -0.016362382732225456, 0.009267287845666772, 0.0297364908585962, 0.05381080671364202, 0.0722825834466363, 0.08012363264261069, 0.07937090899110899, 0.055436770415248304, 0.02538766730976505, 0.0019544649643350454, -0.0148317131121658, -0.030207417153725657, -0.061852684797074176, -0.08633997215527955, -0.09137884433444299, -0.08471267473881028, -0.07848461964549358, -0.089502700473858, -0.09352538259894061, -0.09880212349353457, -0.09981607008053572, -0.09947296760505253, -0.10644662842791064, -0.11309041820732091, -0.11102398093242272, -0.1053477240255063, -0.10807603871067784, -0.06590504835050126, -0.01846504110705638, 0.012842828284327368, 0.046000357542141046, 0.07145425815676276, 0.10214943091001771, 0.10509123941003651, 0.10938933735836542, 0.11270677207733826, 0.12120098136340118, 0.1173009917001906, 0.11530184319823888, 0.11481474003348069], "in_signal": [0.0, -0.003270655270655709, -0.004822642673356086, -0.004487104112241895, -0.0012208775573834207, 0.0036340370090426834, 0.009381469253290082, 0.011456810216694355, 0.011733826953074667, 0.012677181297838472, 0.01252393965645623, 0.01333807515901719, 0.015642730371815627, 0.019443096399541206, 0.030000086835398038, 0.04201636124931929, 0.053423889044888026, 0.06373010094669107, 0.07297959525197265, 0.08211213160097686, 0.09624905790871745, 0.11232287054276165, 0.12923001235881804, 0.14627634790917723, 0.16290088565068284, 0.17714078601067326, 0.18761901395081837, 0.19731529733932435, 0.20460619140138972, 0.20924254684328417, 0.2077251089118356, 0.2047487143669227, 0.2002281495461427, 0.1939619391765732, 0.18704640316234522, 0.1798994058897324, 0.16946085234435565, 0.1556045162444247, 0.14157313971498223, 0.12896173447293882, 0.1190434179833247, 0.11169986449814633, 0.10737685048164258, 0.11107138820481578, 0.11942411617886821, 0.13190098195214434, 0.14824170869419429, 0.1639749900633694, 0.1778099513434397, 0.187250491916298, 0.1965249957493842, 0.20715448832925584, 0.21760389905773084, 0.22649783889174127, 0.23295573781167334, 0.23733637481857583, 0.2682842185444291, 0.3192325117824701, 0.3745319853272782, 0.42784890549887433, 0.47575422396772726, 0.5182674808593583, 0.5599741523991887, 0.5959576591081116, 0.6220780350092562, 0.6363495045790629, 0.6399029284604303, 0.63475551076447, 0.6202686142365501, 0.6042194916735663, 0.5884103649342478, 0.5734358784264473, 0.5583827671321396, 0.5430361332768006, 0.5286677734752789, 0.5111901939968562, 0.4876858537728135, 0.4583708121614977, 0.42359236830151886, 0.38521022352323836, 0.3472988738534358, 0.3093627511315145, 0.2715778659757263, 0.2323777439499515, 0.19565063599459587, 0.16123498494258942, 0.13169905044368685, 0.10830453929551784, 0.08941979598453348, 0.07311081439524308, 0.056631645308801076, 0.03990310341771537, 0.024841287085149114, 0.013950251418467209, 0.007887724588328676, 0.008163637239796295, 0.012478207963556276, 0.020744727713573427, 0.031052298860186005, 0.040866565616670944, 0.04856743429155856, 0.04994130151629651, 0.04503057467499023, 0.03641535273285919, 0.02616593956385419, 0.014891268220338223, -0.00045752238314425604, -0.017634012337571316, -0.03238297873694565, -0.04284891793731858, -0.04997605827895358, -0.05788138671793447, -0.06501018589413571, -0.07176857341401548, -0.07737807274731953, -0.08179705171886614, -0.08672696706067505, -0.09199965729000423, -0.09580452201848794, -0.09771316241989161, -0.09978573767804887, -0.09300959981253934, -0.07810068807144276, -0.05991198480028873, -0.038729516331802785, -0.016692761434089674, 0.007075677034731805, 0.026678789509792748, 0.04322089907950728, 0.05711807367907348, 0.06993465521593903, 0.07940792251278934, 0.08658670664987926, 0.09223231332659955], "in_upper_bb": [null, 29.94741378028648, 29.94739825124297, 29.96958297101422, 30.047893481324493, 30.077124748547046, 30.094916531367808, 30.073318864082356, 30.05229360660537, 30.045560083335587, 30.030581854242822, 30.028834426739, 30.039025787223153, 30.057196768387243, 30.211657681826463, 30.265746193046205, 30.29494125914901, 30.318050673696657, 30.34035629801298, 30.372708349184418, 30.50200060272434, 30.582662483285386, 30.675913691788, 30.76692531792549, 30.857053553698986, 30.923321403775866, 30.96887913730508, 31.014279625171405, 31.037219768358018, 31.056814468966913, 31.024734134308556, 31.01083962762268, 30.98876862638164, 30.954887763778157, 30.962299989945716, 30.9568572771031, 30.930352782628386, 30.903496415224037, 30.86622454591163, 30.83299624501418, 30.832165022662863, 30.83482346643866, 30.843899971023458, 30.952795872472006, 31.0350493761898, 31.142840089798817, 31.273963312843524, 31.34854846524261, 31.414091965894382, 31.451481994216042, 31.51877276335475, 31.61253390200763, 31.69290216344469, 31.75581388953782, 31.805385500257795, 31.85036402369548, 32.41197251222831, 32.918182292620195, 33.22473604120103, 33.46288630858638, 33.657299571337475, 33.836478243698224, 34.06114375291149, 34.246545813751176, 34.368403700709486, 34.44723550537209, 34.5072708588348, 34.539442021160326, 34.53312909392339, 34.517023656793356, 34.508918058436514, 34.49723723711771, 34.448592510100404, 34.34620449085119, 34.15883738370623, 33.69822837015864, 33.70396660336177, 33.684274155721944, 33.715191116945995, 33.74819806615119, 33.760679111312555, 33.77200333446326, 33.72021282399307, 33.700714343179804, 33.683713578894654, 33.68511207747738, 33.6778980956172, 33.666952321786745, 33.665337881525616, 33.637036323701864, 33.59172648502681, 33.523432672686276, 33.438332138182346, 33.33143266556588, 33.16613590878793, 33.07446915474299, 33.0587012452965, 33.10262621622398, 33.16017798374556, 33.19871293321149, 33.215838555404936, 33.21495500226328, 33.21779826177211, 33.212161427512974, 33.21273954988326, 33.21273954988325, 33.24144162908334, 33.25725435493091, 33.254080790347416, 33.250791024396655, 33.25067337781555, 33.257584170501, 33.26176242568407, 33.2622094834449, 33.24938362094948, 33.203740868525834, 33.15370697064813, 33.066842987659875, 32.95376704267659, 32.836720963337406, 32.717435469558716, 32.75320804179185, 32.86165285380395, 32.927313428745535, 33.01181792214149, 33.08735383262195, 33.19002625718983, 33.22550255230372, 33.2664143475146, 33.304115985971464, 33.35347564108202, 33.37781566710813, 33.40316835494021, 33.42469349767086], "in_lower_bb": [null, 29.367586219713516, 29.4492684154237, 29.49041702898578, 29.4941065186755, 29.517875251452953, 29.540797754346478, 29.531681135917648, 29.537706393394625, 29.55543991666441, 29.56305450939354, 29.576165573260997, 29.584820366623, 29.589231803041322, 29.505008984840206, 29.4955038069538, 29.499764623203934, 29.50639377074778, 29.512801596723865, 29.51379165081558, 29.470499397275663, 29.494837516714615, 29.488586308211996, 29.48507468207452, 29.475946446301005, 29.48567859622414, 29.508120862694916, 29.5712203748286, 29.646780231641987, 29.712315531033084, 29.814895865691444, 29.90629037237732, 29.997861373618367, 30.093242236221844, 30.112830010054285, 30.160272722896895, 30.21427721737162, 30.259133584775963, 30.322405454088372, 30.381133754985818, 30.38046497733714, 30.381806533561335, 30.380230028976545, 30.312334127527993, 30.267080623810212, 30.21378991020118, 30.15816668715647, 30.131581534757398, 30.118038034105613, 30.121518005783958, 30.14072723664525, 30.130966097992374, 30.13659783655532, 30.16068611046218, 30.191614499742204, 30.227635976304516, 29.946037487771687, 29.764327707379802, 29.742273958798965, 29.77562369141362, 29.841210428662517, 29.92803175630177, 29.998866247088515, 30.059464186248807, 30.164106299290506, 30.281724494627912, 30.397289141165206, 30.55009797883967, 30.72641090607661, 30.956516343206644, 31.16762194156349, 31.374802762882286, 31.618447489899587, 31.91983550914881, 32.319202616293765, 32.969311629841364, 32.94956339663823, 32.90675584427806, 32.82883888305401, 32.74833193384882, 32.700850888687455, 32.63502666553675, 32.58781717600693, 32.5013156568202, 32.44281642110535, 32.37946792252263, 32.3440819043828, 32.32604767821325, 32.31366211847438, 32.29046367629813, 32.257773514973195, 32.23506732731372, 32.23616786181765, 32.272567334434136, 32.36786409121206, 32.428910845257, 32.438678754703496, 32.412753783776026, 32.38798201625443, 32.38144706678852, 32.37882144459507, 32.375574997736706, 32.362231738227884, 32.37586857248703, 32.37379045011675, 32.37379045011674, 32.30758837091666, 32.2422756450691, 32.2144492096526, 32.20523897560334, 32.20840662218445, 32.188995829499014, 32.17031757431593, 32.1363705165551, 32.107696379050516, 32.09295913147417, 32.07149302935187, 32.07335701234012, 32.108652957323415, 32.15869903666259, 32.20798453044129, 32.184341958208165, 32.118507146196045, 32.08734657125447, 32.04634207785851, 32.017306167378045, 32.00063374281018, 32.026657447696266, 32.0347456524854, 32.035544014028545, 32.033634358917986, 32.066294332891864, 32.09644164505979, 32.137416502329145], "out_sma_10": [33.43, 33.335, 33.343333333333334, 33.355000000000004, 33.334, 33.29333333333333, 33.253571428571426, 33.221875, 33.18888888888889, 33.164, 33.102999999999994, 33.052499999999995, 32.98, 32.922889999999995, 32.88839, 32.87289, 32.84889, 32.82239, 32.80039, 32.783010000000004, 32.78951, 32.79601, 32.80751, 32.808620000000005, 32.81062, 32.81162, 32.79712, 32.79962, 32.80805, 32.797929999999994, 32.76343, 32.748929999999994, 32.732929999999996], "out_sma_50": [33.43, 33.335, 33.343333333333334, 33.355000000000004, 33.334, 33.29333333333333, 33.253571428571426, 33.221875, 33.18888888888889, 33.164, 33.13272727272727, 33.099583333333335, 33.06384615384615, 33.046350000000004, 33.036926666666666, 33.030556250000004, 33.015523529411766, 32.99993888888889, 32.98441578947368, 32.973505, 32.96929047619047, 32.96159545454545, 32.95239565217391, 32.947295833333335, 32.946404, 32.94635, 32.93463333333333, 32.928396428571425, 32.9236, 32.91498, 32.90288387096774, 32.8951375, 32.88589090909091], "out_sma_200": [33.43, 33.335, 33.343333333333334, 33.355000000000004, 33.334, 33.29333333333333, 33.253571428571426, 33.221875, 33.18888888888889, 33.164, 33.13272727272727, 33.099583333333335, 33.06384615384615, 33.046350000000004, 33.036926666666666, 33.030556250000004, 33.015523529411766, 32.99993888888889, 32.98441578947368, 32.973505, 32.96929047619047, 32.96159545454545, 32.95239565217391, 32.947295833333335, 32.946404, 32.94635, 32.93463333333333, 32.928396428571425, 32.9236, 32.91498, 32.90288387096774, 32.8951375, 32.88589090909091], "out_ema_10": [33.43, 33.39545454545454, 33.3890082644628, 33.389188580015016, 33.363881565466826, 33.31408491720013, 33.25970584134556, 33.21248659746455, 33.16021630701645, 33.120176978468, 33.06559934601927, 33.005490374015764, 32.93812848783108, 32.9164505809527, 32.914368657143115, 32.91811981038982, 32.892098026682575, 32.86353474910392, 32.83471024926684, 32.82225384030923, 32.833662232980274, 32.82754182698386, 32.81344331298679, 32.81645361971646, 32.836189325222556, 32.855973084272996, 32.81488706895063, 32.8049076018687, 32.80206985607439, 32.77714806406086, 32.73403023423161, 32.71966110073495, 32.69608635514678], "out_ema_50": [33.43, 33.42254901960784, 33.42009611687812, 33.41891587700055, 33.412291724961314, 33.39965283378636, 33.384568408932, 33.369487294856235, 33.352056420548145, 33.33589734523253, 33.31566607679204, 33.292894858094314, 33.26709505973768, 33.24951878288522, 33.23600824237992, 33.2242039975807, 33.20658815453832, 33.18809450141917, 33.16914961901058, 33.153347673167026, 33.142824235003616, 33.129380147356414, 33.11450249451891, 33.10334553394954, 33.09635159144172, 33.09041623491459, 33.07236069629049, 33.06011125722027, 33.04949120791751, 33.03441312133251, 33.015024371476336, 33.00090576867334, 32.984791816960666], "out_ema_200": [33.43, 33.42810945273632, 33.42743174673895, 33.427059291547515, 33.42529750755202, 33.421961213944535, 33.417911848631654, 33.4137535217796, 33.40889030265742, 33.4042247275066, 33.39841154613838, 33.39181043622656, 33.3842799841248, 33.378654312640975, 33.37394133440574, 33.36957375893902, 33.36365760213366, 33.35740230260994, 33.35091073740984, 33.34509272012218, 33.34051468310604, 33.335136427552754, 33.32931417454228, 33.32434587429808, 33.32037228350905, 33.31663723591195, 33.309805024609346, 33.304334327847066, 33.299209608167, 33.29289906480216, 33.285407531819054, 33.27913482005966, 33.2722777571735], "out_macd": [0.0, -0.015156695156697708, -0.017286223326109962, -0.016364500685895678, -0.026623954449995324, -0.04712211390106802, -0.06862782727269234, -0.08589153060062671, -0.10442130921254034, -0.11655237440178468, -0.13430118759106335, -0.15345708182663742, -0.17469367039495154, -0.17467112673313778, -0.1657945341008613, -0.15455737994051333, -0.1567555368810929, -0.15988223491851272, -0.16290306973508706, -0.15853132413855064, -0.1438226194787262, -0.1374403281414871, -0.13486228987851234, -0.12492380075648413, -0.10813525456963191, -0.09215408300364203, -0.10371123823821904, -0.10121372466715428, -0.09576622856825878, -0.10032256377775184, -0.11272057496721288, -0.11197576236673257, -0.11530132785220104], "out_signal": [0.0, -0.0030313390313395417, -0.005882315890293626, -0.007978752849414038, -0.011707793169530295, -0.01879065731583784, -0.028758091307208744, -0.04018477916589234, -0.05303208517522194, -0.06573614302053449, -0.07944915193464026, -0.0942507379130397, -0.11033932440942207, -0.12320568487416522, -0.13172345471950445, -0.13629023976370624, -0.1403832991871836, -0.14428308633344944, -0.14800708301377696, -0.1501119312387317, -0.1488540688867306, -0.14657132073768192, -0.144229514565848, -0.14036837180397524, -0.13392174835710657, -0.12556821528641368, -0.12119681987677476, -0.11720020083485067, -0.1129134063815323, -0.11039523786077621, -0.11086030528206356, -0.11108339669899737, -0.11192698292963811], "out_upper_bb": [null, 33.60370057685088, 33.53551380407199, 33.51870705543745, 33.504058813355854, 33.54398581520149, 33.56441513451351, 33.56094673703679, 33.56274640779743, 33.55002820852599, 33.55361594295644, 33.56193814264862, 33.57606605854455, 33.55559399320502, 33.5330454684912, 33.512554385369846, 33.498399173493205, 33.48670423706295, 33.476442826956415, 33.46225096770447, 33.38616866365878, 33.34594671815191, 33.268356444204386, 33.159075464051845, 33.083130768901356, 33.05226249335005, 33.036886447486594, 33.0094475938468, 32.99539804983014, 32.98008052713396, 32.99590272413446, 32.99791978294866, 33.00224866066164], "out_lower_bb": [null, 33.06629942314912, 33.15115286259468, 33.191292944562555, 33.16394118664415, 33.04268085146517, 32.94272772262934, 32.88280326296321, 32.81503136998035, 32.777971791474016, 32.711838602498105, 32.63722852401805, 32.55162624914775, 32.537106006794986, 32.54080786484213, 32.54855811463016, 32.53264788533033, 32.51317354071483, 32.492388751990944, 32.484759032295536, 32.50634133634122, 32.5025632818481, 32.51915355579561, 32.572434535948155, 32.615879231098646, 32.63224750664995, 32.60912355251341, 32.6125624061532, 32.61304195016986, 32.60085947286604, 32.55703727586553, 32.54702021705134, 32.53819133933835], "overall_sma_10": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.8005, 29.8315, 29.845999999999997, 29.860499999999995, 29.901999999999997, 29.930499999999995, 29.952999999999996, 30.0, 30.044999999999998, 30.086000000000002, 30.172000000000004, 30.246000000000002, 30.3185, 30.3915, 30.431, 30.478500000000004, 30.524, 30.585500000000003, 30.639, 30.68313, 30.667629999999996, 30.671129999999998, 30.66813, 30.65663, 30.64413, 30.63863, 30.62063, 30.57713, 30.54963, 30.531, 30.545000000000005, 30.545499999999997, 30.556, 30.6085, 30.657999999999998, 30.718, 30.811500000000002, 30.903, 30.982499999999998, 31.042, 31.1145, 31.198, 31.273499999999995, 31.308000000000003, 31.339, 31.360000000000003, 31.54651, 31.77951, 31.98451, 32.19651, 32.38401, 32.56651, 32.78651, 32.99801, 33.19351, 33.36896, 33.35805, 33.31003, 33.27503, 33.27703, 33.29253, 33.30553, 33.280530000000006, 33.268029999999996, 33.284530000000004, 33.29858, 33.295480000000005, 33.281, 33.269, 33.219500000000004, 33.169, 33.1015, 33.027499999999996, 32.934, 32.842, 32.766000000000005, 32.7265, 32.712, 32.71, 32.708000000000006, 32.6805, 32.657, 32.647000000000006, 32.67, 32.692, 32.737379999999995, 32.77088, 32.80338, 32.83816, 32.87216, 32.914159999999995, 32.933530000000005, 32.933029999999995, 32.91803, 32.894529999999996, 32.84915, 32.77815, 32.69615, 32.63037, 32.583870000000005, 32.544920000000005, 32.51305, 32.49905, 32.48055, 32.46255000000001, 32.44755, 32.447050000000004, 32.444050000000004, 32.432050000000004, 32.41155, 32.3805, 32.4245, 32.48111, 32.53411, 32.59561, 32.65711, 32.743610000000004, 32.80811, 32.86910999999999, 32.92811, 33.00661, 33.01961, 33.0185, 33.028000000000006, 33.0665, 33.086, 33.102999999999994, 33.147999999999996, 33.175, 33.1845, 33.177499999999995, 33.1805, 33.173, 33.164, 33.103, 33.0525, 32.980000000000004, 32.92289, 32.88839, 32.87289, 32.84889, 32.82239, 32.80039, 32.783010000000004, 32.78951, 32.796009999999995, 32.80750999999999, 32.808620000000005, 32.81061999999999, 32.81161999999999, 32.79712, 32.79962, 32.808049999999994, 32.79793, 32.76342999999999, 32.74893, 32.732929999999996], "overall_sma_50": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.796818181818182, 29.8025, 29.811923076923076, 29.823214285714283, 29.858333333333334, 29.880625000000002, 29.89735294117647, 29.91222222222222, 29.926578947368423, 29.94325, 29.97547619047619, 30.00409090909091, 30.03217391304348, 30.060000000000002, 30.0874, 30.110576923076923, 30.129444444444445, 30.15267857142857, 30.172241379310346, 30.189876666666667, 30.198751612903227, 30.212540625, 30.22488787878788, 30.235479411764707, 30.246465714285712, 30.257258333333336, 30.262197297297295, 30.264376315789473, 30.26900769230769, 30.2751575, 30.28320243902439, 30.291816666666666, 30.301890697674416, 30.320256818181818, 30.33791777777778, 30.35741956521739, 30.379070212765956, 30.397422916666667, 30.41461836734694, 30.428526, 30.459926, 30.498426, 30.532426, 30.565026, 30.594825999999998, 30.625126, 30.691128000000003, 30.769028, 30.840128, 30.907728, 30.976627999999995, 31.045427999999998, 31.120528, 31.192527999999996, 31.253128, 31.312818000000004, 31.372138, 31.431034, 31.486134000000003, 31.545934000000003, 31.600734000000003, 31.657334000000002, 31.712934, 31.767833999999997, 31.823834, 31.876834, 31.926434000000004, 31.970133999999998, 32.012134, 32.053208, 32.101008, 32.143408, 32.184808000000004, 32.223308, 32.263408000000005, 32.302308, 32.347608, 32.397107999999996, 32.444208, 32.488608, 32.528107999999996, 32.565708, 32.603008, 32.635608, 32.670207999999995, 32.706184, 32.739484000000004, 32.777184000000005, 32.81534, 32.854639999999996, 32.888040000000004, 32.912814, 32.934914, 32.957614, 32.981314000000005, 33.004014, 32.985811999999996, 32.960512, 32.944512, 32.932112000000004, 32.920222, 32.902122, 32.877422, 32.854122000000004, 32.835122, 32.819732, 32.803612, 32.787316000000004, 32.775915999999995, 32.759015999999995, 32.737815999999995, 32.725916000000005, 32.717538, 32.707338, 32.697338, 32.691438000000005, 32.693237999999994, 32.692738, 32.695938, 32.700738, 32.705338, 32.709537999999995, 32.715737999999995, 32.726138, 32.742238, 32.755438, 32.76853800000001, 32.779938, 32.788938, 32.796037999999996, 32.804738, 32.814238, 32.820938, 32.824938, 32.824438, 32.818462, 32.810362, 32.80384, 32.798984, 32.796184, 32.791684000000004, 32.79201, 32.79441, 32.797934, 32.803433999999996, 32.807834, 32.816234, 32.826334, 32.835034, 32.841733999999995, 32.842124, 32.849324, 32.85621, 32.86141, 32.86361, 32.86811, 32.87341], "overall_sma_200": [29.76, 29.6575, 29.698333333333334, 29.73, 29.770999999999997, 29.7975, 29.817857142857143, 29.802500000000002, 29.794999999999998, 29.8005, 29.796818181818182, 29.8025, 29.811923076923076, 29.823214285714283, 29.858333333333334, 29.880625000000002, 29.89735294117647, 29.91222222222222, 29.926578947368423, 29.94325, 29.97547619047619, 30.00409090909091, 30.03217391304348, 30.060000000000002, 30.0874, 30.110576923076923, 30.129444444444445, 30.15267857142857, 30.172241379310346, 30.189876666666667, 30.198751612903227, 30.212540625, 30.22488787878788, 30.235479411764707, 30.246465714285712, 30.257258333333336, 30.262197297297295, 30.264376315789473, 30.26900769230769, 30.2751575, 30.28320243902439, 30.291816666666666, 30.301890697674416, 30.320256818181818, 30.33791777777778, 30.35741956521739, 30.379070212765956, 30.397422916666667, 30.41461836734694, 30.428526, 30.446201960784315, 30.466082692307694, 30.485213207547172, 30.503172222222222, 30.519932727272725, 30.536451785714288, 30.583884210526318, 30.63571379310345, 30.680701694915253, 30.72319, 30.763875409836064, 30.80486129032258, 30.850498412698414, 30.892990625, 30.931252307692308, 30.965619696969696, 30.997938805970147, 31.028995588235293, 31.05669130434783, 31.088024285714287, 31.12002394366197, 31.15217638888889, 31.183379452054794, 31.213941891891896, 31.245022666666664, 31.272588157894734, 31.29632077922078, 31.317714102564103, 31.336730379746836, 31.35445875, 31.372983950617282, 31.389898780487805, 31.405562650602413, 31.418710714285712, 31.432902352941174, 31.446240697674416, 31.460709195402302, 31.47615568181818, 31.49103033707865, 31.504852222222226, 31.516667032967035, 31.527627173913046, 31.539050537634406, 31.551826595744682, 31.56543894736842, 31.580734375000002, 31.595778350515463, 31.611586734693876, 31.62710404040404, 31.641583, 31.65503267326733, 31.665460784313726, 31.67438834951456, 31.68319230769231, 31.692019047619045, 31.700396226415098, 31.706280373831778, 31.712009259259258, 31.719146788990827, 31.727245454545454, 31.735202702702704, 31.741138392857145, 31.747367256637165, 31.753135964912282, 31.759021739130436, 31.76480603448276, 31.76959401709402, 31.774046610169492, 31.77905462184874, 31.784270833333334, 31.78853305785124, 31.797151639344264, 31.807021138211383, 31.816117741935486, 31.8259488, 31.83562380952381, 31.846288188976377, 31.8548328125, 31.863555038759692, 31.872258461538465, 31.881516030534353, 31.88976212121212, 31.898109774436087, 31.906556716417914, 31.917841481481478, 31.92756323529412, 31.93801897810219, 31.948540579710148, 31.957903597122307, 31.965989999999998, 31.973429787234043, 31.980659154929576, 31.987262937062937, 31.993879166666666, 31.99957655172414, 32.00461369863014, 32.00890204081633, 32.014374999999994, 32.02035234899329, 32.02645, 32.031407284768214, 32.03603618421052, 32.04040849673203, 32.04512142857143, 32.05054, 32.05534423076923, 32.05976878980892, 32.06464367088608, 32.07005471698113, 32.075523125000004, 32.07896708074534, 32.08317098765432, 32.08750306748466, 32.0910243902439, 32.093745454545456, 32.0971265060241, 32.10007784431138], "overall_ema_10": [29.76, 29.722727272727273, 29.733140495867765, 29.749842223891804, 29.783507274093292, 29.810142315167237, 29.83375280331865, 29.808525020897076, 29.795156835279425, 29.80512831977407, 29.796923170724238, 29.809300776047102, 29.83033699858399, 29.855730271568717, 29.94559749491986, 29.994579768570794, 30.025565265194285, 30.050917035158957, 30.075295756039143, 30.108878345850208, 30.201809555695622, 30.275116909205508, 30.343277471168143, 30.408136112773935, 30.469384092269582, 30.509496075493296, 30.529587698130875, 30.575117207561625, 30.60145953345951, 30.61961234555778, 30.591501010001817, 30.600319008183302, 30.60389737033179, 30.60046148481692, 30.60401394212293, 30.60964777082785, 30.57880272158642, 30.536293135843437, 30.5196943838719, 30.51884085953155, 30.53450615779854, 30.554595947289712, 30.585578502327945, 30.680927865541044, 30.759850071806305, 30.84624096784152, 30.942378973688513, 31.00012825119969, 31.043741296436107, 31.055788333447722, 31.10564500009359, 31.173709545531114, 31.229398719070907, 31.270417133785287, 31.29852310946069, 31.325155271376925, 31.67332704021748, 32.02181303290521, 32.25239248146789, 32.43013930301918, 32.5710230661066, 32.70447341772358, 32.881841887228376, 33.006961544095944, 33.07478671789668, 33.09746186009728, 33.10355970371596, 33.104694303040326, 33.07474988430572, 33.106613541704675, 33.152683806849275, 33.20401402378577, 33.245102383097446, 33.281447404352456, 33.32936605810655, 33.33129950208718, 33.28924504716223, 33.23029140222364, 33.15569296545571, 33.08283969900921, 33.041414299189356, 32.99024806297311, 32.93565750606891, 32.858265232238196, 32.81585337183125, 32.772970940589204, 32.7606125877548, 32.77141029907211, 32.77660842651354, 32.76904325805653, 32.7346717565917, 32.69654961902957, 32.677176961024195, 32.68859933174707, 32.717035816883964, 32.77462930472324, 32.82287852204629, 32.88144606349242, 32.92987405194834, 32.95626058795773, 32.96421320832905, 32.91957444317831, 32.8587427262368, 32.80988041237556, 32.773538519216366, 32.73834969754066, 32.66410429798781, 32.60244897108093, 32.58200370361167, 32.587093939318635, 32.591349586715246, 32.55655875276702, 32.53627534317302, 32.51240709895974, 32.49742399005797, 32.4851650827747, 32.456044158633844, 32.426763402518596, 32.41644278387885, 32.41436227771906, 32.39356913631559, 32.47473838425821, 32.57225867802944, 32.638211645660455, 32.71217316463128, 32.77268713469832, 32.848562201116806, 32.865187255459205, 32.886062299921164, 32.905869154480946, 32.93843839912077, 32.9441768720079, 32.95432653164283, 32.968085344071405, 33.05206982696751, 33.08623894933705, 33.13601368582122, 33.182193015671906, 33.19452155827701, 33.17551763859028, 33.14633261339204, 33.11972668368439, 33.08432183210541, 33.058081498995335, 33.014793953723455, 32.96392232577373, 32.90411826654214, 32.88862403626175, 32.891601484214156, 32.89949212344795, 32.87685719191196, 32.85106497520069, 32.82450770698238, 32.813906305712855, 32.826832431946876, 32.82195380795653, 32.80887129741898, 32.81271287970644, 32.83312871975981, 32.853468952530754, 32.8128382338888, 32.80323128227265, 32.800698321859436, 32.77602589970317, 32.733112099757136, 32.71890989980129, 32.69547173620106], "overall_ema_50": [29.76, 29.751960784313727, 29.753060361399463, 29.75588152369752, 29.76290577767017, 29.76945849227134, 29.77614639453521, 29.77296418298481, 29.77147539149521, 29.774554787907164, 29.773984011910805, 29.777553266345677, 29.783335491194865, 29.790655668010753, 29.81259073985347, 29.828371495153334, 29.84157261299046, 29.854256039932014, 29.86722639130723, 29.882629277922636, 29.91154577682763, 29.93874006008929, 29.96663260675246, 29.99539211237001, 30.024788500120206, 30.050875225605687, 30.073193844209385, 30.10091173267176, 30.125189703939537, 30.147782264569358, 30.16022217576272, 30.179036992399478, 30.196329659364203, 30.211571633506782, 30.22758843219279, 30.243565356420525, 30.251268675776586, 30.254944413981427, 30.262397574217452, 30.27230355169912, 30.28535047124033, 30.29945437432895, 30.316142438080753, 30.347274107175625, 30.377381004933444, 30.411013122387036, 30.44881652935225, 30.48062764584824, 30.510406953854194, 30.533920406644224, 30.565139214226804, 30.60101610778654, 30.63548606434393, 30.667623865742208, 30.697324890615064, 30.726645483139965, 30.8252123269384, 30.933635372940813, 31.026041828903917, 31.112471561103767, 31.19453149988401, 31.277294970476795, 31.371518697124763, 31.457733650178696, 31.533116644289336, 31.59846501117995, 31.658564422506227, 31.71547562162363, 31.76349618548153, 31.82179045271755, 31.882112395748237, 31.94300994885615, 32.001323284195124, 32.05793805736394, 32.11625421197712, 32.16424424287998, 32.20094054708077, 32.23090366288152, 32.25400548002342, 32.27365232394407, 32.29645027202469, 32.314628692729606, 32.329349136151976, 32.33643348375386, 32.34774981772429, 32.35685766800962, 32.37051030847983, 32.38813735520611, 32.40428883147254, 32.41725789690499, 32.423639940163625, 32.42761484447094, 32.4339828897858, 32.44598356077459, 32.46163126427363, 32.48406925390996, 32.50587045963898, 32.530934363182546, 32.5551251724695, 32.57551242060796, 32.59215899234882, 32.59712138480573, 32.596646036381976, 32.59638540750425, 32.59691931309232, 32.59625581061812, 32.58581440628015, 32.575586390347596, 32.57223006131436, 32.573711235380465, 32.57515393203221, 32.568285150383886, 32.56345043860413, 32.55723669591377, 32.55224702156421, 32.54745302071856, 32.53872937284724, 32.52917135822578, 32.52292934417771, 32.51830466401388, 32.509743696797656, 32.52269492437422, 32.541848064594845, 32.55726578755191, 32.57639261941262, 32.594769379435654, 32.618111756712686, 32.63073482507689, 32.64443149860329, 32.65817928297179, 32.67491735030623, 32.68648921892168, 32.698783759356125, 32.71177263153824, 32.739938410693604, 32.759548669097775, 32.78309578011355, 32.806895945599294, 32.824272575183635, 32.834693258509766, 32.84176411111723, 32.847969440093024, 32.850990246363885, 32.85448082493785, 32.8531286357246, 32.84849614020599, 32.84012374255085, 32.83929143892141, 32.84186824523822, 32.84552047091515, 32.84275496225181, 32.838529277457624, 32.83329283520438, 32.830661743627736, 32.832792655642336, 32.83150666914656, 32.828310329180034, 32.82837659078082, 32.83216574408353, 32.83659061686457, 32.82848902404635, 32.8258031799661, 32.82437168271253, 32.81812181280223, 32.807215075045285, 32.80124585641606, 32.79296170518406], "overall_ema_200": [29.76, 29.757960199004977, 29.758179500507417, 29.758844381099383, 29.760597173327252, 29.762282773592652, 29.76405110420367, 29.763364028539954, 29.763081799400254, 29.763946657117664, 29.76390738689759, 29.764913283545376, 29.766506186196665, 29.76853100026436, 29.77431676145576, 29.778701669301974, 29.782545433786535, 29.786350951858314, 29.790317609053755, 29.794991065680087, 29.803200109802674, 29.811178218162848, 29.819524703554265, 29.82828565177761, 29.837407187580816, 29.845890698152154, 29.853593278270043, 29.862811255600693, 29.8713404968385, 29.879598800352547, 29.885423687911228, 29.892931909922066, 29.90016641828105, 29.906980682775767, 29.91407540235014, 29.921248781431235, 29.926410485098586, 29.930575554898603, 29.935694206093643, 29.94145844284893, 29.948060846402672, 29.954995564348916, 29.96265730002704, 29.974073645300404, 29.985426146342192, 29.997859717025356, 30.011562605413165, 30.02398486804587, 30.03608452110014, 30.046770247258348, 30.05953870250951, 30.073672645768124, 30.087665952775406, 30.10127126667814, 30.114442696860447, 30.12768207301109, 30.158651405617945, 30.192794177701348, 30.22361214608243, 30.253526453086586, 30.282894349075775, 30.312965052070048, 30.346467887372835, 30.37854283376714, 30.408408079202292, 30.436180138115702, 30.46299426609465, 30.489330641556396, 30.513715411292154, 30.540942123617608, 30.568992450745792, 30.597509938798073, 30.625693919506553, 30.653746716327387, 30.682515405717165, 30.7089580384961, 30.732749500799624, 30.754960948552863, 30.77550860080607, 30.795205032638844, 30.815700504950897, 30.835046768583226, 30.853504014666978, 30.86998656178472, 30.887449382065473, 30.904290681746414, 30.922208187400678, 30.941091688023555, 30.959588288142726, 30.97725407632041, 30.99320179695404, 31.008443570118676, 31.024180450017994, 31.0412532813611, 31.059201009904772, 31.078848761049997, 31.098362703726117, 31.1187272539378, 31.13891703250558, 31.158181539644833, 31.17650809148916, 31.191853284608673, 31.20571544098073, 31.219489416692365, 31.23332534289443, 31.24672509072633, 31.257503945544975, 31.268125796833086, 31.280283749103404, 31.293514756575014, 31.30661908735536, 31.31749849942148, 31.32871741982525, 31.339426699229975, 31.35027817485953, 31.361021675607198, 31.37061349973051, 31.379811375355082, 31.38966399848588, 31.39976684427209, 31.40872438811018, 31.422965936487195, 31.43876826547737, 31.45365614343282, 31.469490410662345, 31.485167122994067, 31.502130634208058, 31.516437792076637, 31.53100060011568, 31.545567758323486, 31.560885492071513, 31.574906531951402, 31.58908656645935, 31.60342401355926, 31.62159889899648, 31.63770239253881, 31.65483968216529, 31.672104958959665, 31.687805407129222, 31.70175759213291, 31.714824680768405, 31.727612494890113, 31.739526798423547, 31.75147180540441, 31.76210392674367, 31.77178448468652, 31.780373693794118, 31.790707288880746, 31.801794778543627, 31.813070452388963, 31.82264189067365, 31.831720080816204, 31.840409433245895, 31.849621279681262, 31.85992355550533, 31.869277549977916, 31.878040957440824, 31.88751318672002, 31.897836438593455, 31.9082559765179, 31.915437509089863, 31.923841115964592, 31.932452647149027, 31.939741675535608, 31.94571439518202, 31.952771963389164, 31.959112540867878], "overall_macd": [0.0, -0.016353276353278545, -0.011030592284157592, -0.0031449498677851295, 0.011844028662050476, 0.0230536952747471, 0.032371198230279674, 0.01975817407031144, 0.012841893898595913, 0.01645059867689369, 0.011910973090927257, 0.016594617169261028, 0.024861351223009365, 0.03464456051044351, 0.07222804857882537, 0.0900814589050043, 0.09905400022716293, 0.1049549485539032, 0.10997757247309892, 0.1186422769969937, 0.15279676313967983, 0.17661812107893837, 0.19685857962304354, 0.214461690110614, 0.22939903661670513, 0.23410038745063488, 0.2295319257113988, 0.2361004308933481, 0.23376976764965107, 0.22778796861086192, 0.20165535718604133, 0.1928431361872711, 0.18214589026302264, 0.16889709769829508, 0.1593842591054333, 0.15131141679928106, 0.12770663816284866, 0.10017917184470093, 0.0854476335972123, 0.07851611350476517, 0.07937015202486819, 0.0823256505574328, 0.09008479441562756, 0.1258495390975085, 0.15283502807507787, 0.18180844504524885, 0.21360461566239408, 0.22690811554006984, 0.2331497964637208, 0.2250126542077311, 0.233623011081729, 0.24967245864874243, 0.2594015419716307, 0.26207359822778287, 0.2587873334914015, 0.2548589228461857, 0.39207559344784215, 0.523025684734634, 0.5957298795065107, 0.6411165861852588, 0.667375497843139, 0.6883205084258819, 0.7268008385585105, 0.7398916859438032, 0.7265595386138344, 0.69343538285829, 0.6541166239858995, 0.6141658399806289, 0.5623210281248703, 0.5400230014216305, 0.5251738579769736, 0.5135379323952449, 0.49817032195490896, 0.48164959785544426, 0.47119433426919244, 0.4412798760831649, 0.3936684928766425, 0.34111064571623473, 0.2844785928616034, 0.2316816444101164, 0.19565347517422538, 0.1576182602438294, 0.12043832535257337, 0.07557725584685215, 0.04874220417317332, 0.02357238073456358, 0.013555312448076506, 0.01472649470284182, 0.013880822740595988, 0.007874888038081451, -0.009285031036966984, -0.02701106414662746, -0.03540597824511593, -0.029613891248260416, -0.016362382732225456, 0.009267287845666772, 0.0297364908585962, 0.05381080671364202, 0.0722825834466363, 0.08012363264261069, 0.07937090899110899, 0.055436770415248304, 0.02538766730976505, 0.0019544649643350454, -0.0148317131121658, -0.030207417153725657, -0.061852684797074176, -0.08633997215527955, -0.09137884433444299, -0.08471267473881028, -0.07848461964549358, -0.089502700473858, -0.09352538259894061, -0.09880212349353457, -0.09981607008053572, -0.09947296760505253, -0.10644662842791064, -0.11309041820732091, -0.11102398093242272, -0.1053477240255063, -0.10807603871067784, -0.06590504835050126, -0.01846504110705638, 0.012842828284327368, 0.046000357542141046, 0.07145425815676276, 0.10214943091001771, 0.10509123941003651, 0.10938933735836542, 0.11270677207733826, 0.12120098136340118, 0.1173009917001906, 0.11530184319823888, 0.11481474003348069, 0.14503350832282536, 0.1518996828136423, 0.16512076330856473, 0.1759906040005106, 0.17133317885600974, 0.1529681514196497, 0.13085346438068512, 0.11083935385863697, 0.08791275041420477, 0.07014503830914265, 0.04585244291846635, 0.019516620969433518, -0.009316477377751653, -0.017130255542895156, -0.016188568856975394, -0.012873132634595663, -0.022892399040024713, -0.033672252787411594, -0.04412744016457282, -0.04693389819323812, -0.039120907780443304, -0.03933442346522753, -0.043042056284186, -0.039074622666170455, -0.027942592080364648, -0.01730704000225103, -0.03390531640825856, -0.036152908277259144, -0.03516452118571323, -0.04390507806628818, -0.0602242599178382, -0.06314983817853204, -0.06990748680809844], "overall_signal": [0.0, -0.003270655270655709, -0.004822642673356086, -0.004487104112241895, -0.0012208775573834207, 0.0036340370090426834, 0.009381469253290082, 0.011456810216694355, 0.011733826953074667, 0.012677181297838472, 0.01252393965645623, 0.01333807515901719, 0.015642730371815627, 0.019443096399541206, 0.030000086835398038, 0.04201636124931929, 0.053423889044888026, 0.06373010094669107, 0.07297959525197265, 0.08211213160097686, 0.09624905790871745, 0.11232287054276165, 0.12923001235881804, 0.14627634790917723, 0.16290088565068284, 0.17714078601067326, 0.18761901395081837, 0.19731529733932435, 0.20460619140138972, 0.20924254684328417, 0.2077251089118356, 0.2047487143669227, 0.2002281495461427, 0.1939619391765732, 0.18704640316234522, 0.1798994058897324, 0.16946085234435565, 0.1556045162444247, 0.14157313971498223, 0.12896173447293882, 0.1190434179833247, 0.11169986449814633, 0.10737685048164258, 0.11107138820481578, 0.11942411617886821, 0.13190098195214434, 0.14824170869419429, 0.1639749900633694, 0.1778099513434397, 0.187250491916298, 0.1965249957493842, 0.20715448832925584, 0.21760389905773084, 0.22649783889174127, 0.23295573781167334, 0.23733637481857583, 0.2682842185444291, 0.3192325117824701, 0.3745319853272782, 0.42784890549887433, 0.47575422396772726, 0.5182674808593583, 0.5599741523991887, 0.5959576591081116, 0.6220780350092562, 0.6363495045790629, 0.6399029284604303, 0.63475551076447, 0.6202686142365501, 0.6042194916735663, 0.5884103649342478, 0.5734358784264473, 0.5583827671321396, 0.5430361332768006, 0.5286677734752789, 0.5111901939968562, 0.4876858537728135, 0.4583708121614977, 0.42359236830151886, 0.38521022352323836, 0.3472988738534358, 0.3093627511315145, 0.2715778659757263, 0.2323777439499515, 0.19565063599459587, 0.16123498494258942, 0.13169905044368685, 0.10830453929551784, 0.08941979598453348, 0.07311081439524308, 0.056631645308801076, 0.03990310341771537, 0.024841287085149114, 0.013950251418467209, 0.007887724588328676, 0.008163637239796295, 0.012478207963556276, 0.020744727713573427, 0.031052298860186005, 0.040866565616670944, 0.04856743429155856, 0.04994130151629651, 0.04503057467499023, 0.03641535273285919, 0.02616593956385419, 0.014891268220338223, -0.00045752238314425604, -0.017634012337571316, -0.03238297873694565, -0.04284891793731858, -0.04997605827895358, -0.05788138671793447, -0.06501018589413571, -0.07176857341401548, -0.07737807274731953, -0.08179705171886614, -0.08672696706067505, -0.09199965729000423, -0.09580452201848794, -0.09771316241989161, -0.09978573767804887, -0.09300959981253934, -0.07810068807144276, -0.05991198480028873, -0.038729516331802785, -0.016692761434089674, 0.007075677034731805, 0.026678789509792748, 0.04322089907950728, 0.05711807367907348, 0.06993465521593903, 0.07940792251278934, 0.08658670664987926, 0.09223231332659955, 0.10279255232584472, 0.11261397842340425, 0.12311533540043636, 0.1336903891204512, 0.1412189470675629, 0.14356878793798028, 0.14102572322652127, 0.1349884493529444, 0.1255733095651965, 0.11448765531398573, 0.10076061283488186, 0.08451181446179219, 0.06574615609388341, 0.0491708737665277, 0.036098985241827086, 0.026304561666542537, 0.016465169525229088, 0.0064376850627009515, -0.0036753399827538034, -0.012327051624850668, -0.017685822855969195, -0.022015542977820865, -0.026220845639093892, -0.02879160104450921, -0.028621799251680298, -0.026358847401794446, -0.027868141203087272, -0.029525094617921646, -0.030652979931479963, -0.03330339955844161, -0.038687571630320924, -0.04358002493996315, -0.04884551731359021], "overall_upper_bb": [null, 29.94741378028648, 29.94739825124297, 29.96958297101422, 30.047893481324493, 30.077124748547046, 30.094916531367808, 30.073318864082356, 30.05229360660537, 30.045560083335587, 30.030581854242822, 30.028834426739, 30.039025787223153, 30.057196768387243, 30.211657681826463, 30.265746193046205, 30.29494125914901, 30.318050673696657, 30.34035629801298, 30.372708349184418, 30.50200060272434, 30.582662483285386, 30.675913691788, 30.76692531792549, 30.857053553698986, 30.923321403775866, 30.96887913730508, 31.014279625171405, 31.037219768358018, 31.056814468966913, 31.024734134308556, 31.01083962762268, 30.98876862638164, 30.954887763778157, 30.962299989945716, 30.9568572771031, 30.930352782628386, 30.903496415224037, 30.86622454591163, 30.83299624501418, 30.832165022662863, 30.83482346643866, 30.843899971023458, 30.952795872472006, 31.0350493761898, 31.142840089798817, 31.273963312843524, 31.34854846524261, 31.414091965894382, 31.451481994216042, 31.51877276335475, 31.61253390200763, 31.69290216344469, 31.75581388953782, 31.805385500257795, 31.85036402369548, 32.41197251222831, 32.918182292620195, 33.22473604120103, 33.46288630858638, 33.657299571337475, 33.836478243698224, 34.06114375291149, 34.246545813751176, 34.368403700709486, 34.44723550537209, 34.5072708588348, 34.539442021160326, 34.53312909392339, 34.517023656793356, 34.508918058436514, 34.49723723711771, 34.448592510100404, 34.34620449085119, 34.15883738370623, 33.69822837015864, 33.70396660336177, 33.684274155721944, 33.715191116945995, 33.74819806615119, 33.760679111312555, 33.77200333446326, 33.72021282399307, 33.700714343179804, 33.683713578894654, 33.68511207747738, 33.6778980956172, 33.666952321786745, 33.665337881525616, 33.637036323701864, 33.59172648502681, 33.523432672686276, 33.438332138182346, 33.33143266556588, 33.16613590878793, 33.07446915474299, 33.0587012452965, 33.10262621622398, 33.16017798374556, 33.19871293321149, 33.215838555404936, 33.21495500226328, 33.21779826177211, 33.212161427512974, 33.21273954988326, 33.21273954988325, 33.24144162908334, 33.25725435493091, 33.254080790347416, 33.250791024396655, 33.25067337781555, 33.257584170501, 33.26176242568407, 33.2622094834449, 33.24938362094948, 33.203740868525834, 33.15370697064813, 33.066842987659875, 32.95376704267659, 32.836720963337406, 32.717435469558716, 32.75320804179185, 32.86165285380395, 32.927313428745535, 33.01181792214149, 33.08735383262195, 33.19002625718983, 33.22550255230372, 33.2664143475146, 33.304115985971464, 33.35347564108202, 33.37781566710813, 33.40316835494021, 33.42469349767086, 33.514032220780486, 33.550448968854596, 33.58433382324272, 33.60021449038285, 33.5847823340847, 33.538524244633074, 33.41930534662804, 33.40865221644848, 33.411882467237795, 33.41160468277455, 33.42322140903863, 33.44203856713857, 33.456661351004854, 33.46025957242794, 33.45988107600431, 33.458800042126825, 33.456885278293754, 33.46207510608441, 33.466032645967715, 33.46225096770422, 33.386168663658516, 33.34594671815163, 33.26835644420408, 33.15907546405146, 33.08313076890088, 33.052262493349524, 33.03688644748608, 33.009447593846254, 32.995398049829575, 32.98008052713339, 32.99590272413397, 32.99791978294818, 33.002248660661195], "overall_lower_bb": [null, 29.367586219713516, 29.4492684154237, 29.49041702898578, 29.4941065186755, 29.517875251452953, 29.540797754346478, 29.531681135917648, 29.537706393394625, 29.55543991666441, 29.56305450939354, 29.576165573260997, 29.584820366623, 29.589231803041322, 29.505008984840206, 29.4955038069538, 29.499764623203934, 29.50639377074778, 29.512801596723865, 29.51379165081558, 29.470499397275663, 29.494837516714615, 29.488586308211996, 29.48507468207452, 29.475946446301005, 29.48567859622414, 29.508120862694916, 29.5712203748286, 29.646780231641987, 29.712315531033084, 29.814895865691444, 29.90629037237732, 29.997861373618367, 30.093242236221844, 30.112830010054285, 30.160272722896895, 30.21427721737162, 30.259133584775963, 30.322405454088372, 30.381133754985818, 30.38046497733714, 30.381806533561335, 30.380230028976545, 30.312334127527993, 30.267080623810212, 30.21378991020118, 30.15816668715647, 30.131581534757398, 30.118038034105613, 30.121518005783958, 30.14072723664525, 30.130966097992374, 30.13659783655532, 30.16068611046218, 30.191614499742204, 30.227635976304516, 29.946037487771687, 29.764327707379802, 29.742273958798965, 29.77562369141362, 29.841210428662517, 29.92803175630177, 29.998866247088515, 30.059464186248807, 30.164106299290506, 30.281724494627912, 30.397289141165206, 30.55009797883967, 30.72641090607661, 30.956516343206644, 31.16762194156349, 31.374802762882286, 31.618447489899587, 31.91983550914881, 32.319202616293765, 32.969311629841364, 32.94956339663823, 32.90675584427806, 32.82883888305401, 32.74833193384882, 32.700850888687455, 32.63502666553675, 32.58781717600693, 32.5013156568202, 32.44281642110535, 32.37946792252263, 32.3440819043828, 32.32604767821325, 32.31366211847438, 32.29046367629813, 32.257773514973195, 32.23506732731372, 32.23616786181765, 32.272567334434136, 32.36786409121206, 32.428910845257, 32.438678754703496, 32.412753783776026, 32.38798201625443, 32.38144706678852, 32.37882144459507, 32.375574997736706, 32.362231738227884, 32.37586857248703, 32.37379045011675, 32.37379045011674, 32.30758837091666, 32.2422756450691, 32.2144492096526, 32.20523897560334, 32.20840662218445, 32.188995829499014, 32.17031757431593, 32.1363705165551, 32.107696379050516, 32.09295913147417, 32.07149302935187, 32.07335701234012, 32.108652957323415, 32.15869903666259, 32.20798453044129, 32.184341958208165, 32.118507146196045, 32.08734657125447, 32.04634207785851, 32.017306167378045, 32.00063374281018, 32.026657447696266, 32.0347456524854, 32.035544014028545, 32.033634358917986, 32.066294332891864, 32.09644164505979, 32.137416502329145, 32.14807777921951, 32.192661031145406, 32.262276176757275, 32.35589550961715, 32.4593276659153, 32.57408575536693, 32.76480465337196, 32.791457783551515, 32.779617532762195, 32.78039531722544, 32.74627859096137, 32.696461432861426, 32.626338648995144, 32.61063042757207, 32.60350892399569, 32.59858995787317, 32.56950472170624, 32.54081489391558, 32.50735735403228, 32.484759032295784, 32.506341336341485, 32.502563281848374, 32.51915355579592, 32.57243453594854, 32.61587923109912, 32.63224750665048, 32.60912355251392, 32.61256240615375, 32.61304195017043, 32.60085947286661, 32.55703727586602, 32.547020217051816, 32.53819133933881]}, "alignment": "inconsistent"}

4311_DG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668462300.0, 1668465900.0, 1668469500.0, 1668473100.0, 1668476700.0, 1668543300.0, 1668546900.0, 1668550500.0, 1668554100.0, 1668557700.0, 1668561300.0, 1668627900.0, 1668631500.0, 1668635100.0, 1668638700.0, 1668642300.0, 1668645900.0, 1668649500.0, 1668716100.0, 1668719700.0, 1668723300.0, 1668726900.0, 1668730500.0, 1668734100.0, 1668800700.0, 1668804300.0, 1668807900.0, 1668811440.0, 1668815100.0, 1668818700.0, 1668822300.0, 1669061700.0, 1669065300.0, 1669068900.0, 1669072500.0, 1669076100.0, 1669079700.0, 1669146300.0, 1669149900.0, 1669153500.0, 1669157100.0, 1669160700.0, 1669164300.0, 1669167900.0, 1669234500.0, 1669238100.0, 1669241700.0, 1669245300.0, 1669248900.0, 1669252500.0, 1669405500.0, 1669409100.0, 1669412700.0, 1669416300.0, 1669666500.0, 1669670100.0, 1669673700.0, 1669677300.0, 1669680900.0, 1669684500.0, 1669751100.0, 1669754700.0, 1669758300.0, 1669761900.0, 1669765500.0, 1669769100.0, 1669772700.0, 1669839300.0, 1669842900.0, 1669846500.0, 1669850100.0, 1669853700.0, 1669857300.0, 1669923900.0, 1669927500.0, 1669931100.0, 1669934700.0, 1669938300.0, 1669941900.0, 1669945500.0, 1670012100.0, 1670015700.0, 1670019300.0, 1670022900.0, 1670026500.0, 1670030100.0, 1670269500.0, 1670273100.0, 1670276700.0, 1670280300.0, 1670283900.0, 1670287500.0, 1670291100.0, 1670357700.0, 1670361300.0, 1670364900.0, 1670368500.0, 1670372100.0, 1670375700.0, 1670442300.0, 1670445900.0, 1670449500.0, 1670453100.0, 1670456700.0, 1670460300.0, 1670463900.0, 1670530500.0, 1670534100.0, 1670537700.0, 1670541300.0, 1670544900.0, 1670548500.0, 1670615100.0, 1670618700.0, 1670622300.0, 1670625900.0, 1670629500.0, 1670633100.0, 1670636700.0, 1670876100.0, 1670879700.0, 1670883300.0, 1670886900.0, 1670890500.0, 1670894100.0, 1670960700.0, 1670964300.0, 1670967900.0, 1670971500.0, 1670975100.0, 1670978700.0, 1670982300.0, 1671048900.0, 1671052500.0], "input_window": [[249.96, 251.8, 250.36, 249.115, 247.62, 252.78, 255.46, 256.15, 255.96, 256.79, 257.83, 257.375, 257.78, 259.185, 258.915, 258.15, 256.84, 256.7, 252.07, 251.985, 253.94, 255.28, 256.03, 254.73, 255.77, 256.75, 255.66, 255.14, 255.63, 255.98, 257.5624, 255.835, 257.82, 258.485, 258.77, 258.47, 257.91, 253.01, 252.855, 253.94, 254.31, 254.47, 256.02, 256.915, 259.24, 258.7, 257.1127, 256.385, 257.33, 256.76, 255.495, 255.59, 257.2475, 257.22, 256.7, 255.825, 255.43, 256.28, 254.6801, 254.39, 249.275, 253.5928, 251.29, 252.16, 251.965, 251.375, 252.52, 252.305, 252.0239, 251.81, 252.54, 253.1, 253.64, 235.11, 234.46, 234.88, 233.944, 234.9, 234.9, 236.02, 241.27, 240.985, 242.43, 242.34, 240.85, 244.05, 243.07, 242.93, 245.66, 245.01, 245.62, 245.555, 245.67, 243.42, 242.84, 241.84, 241.86, 241.77, 244.25, 246.01, 250.03, 248.035, 247.9082, 248.975, 248.82, 248.35, 248.62, 248.92, 248.73, 249.47, 249.3, 249.19, 247.455, 248.57, 247.41, 246.97, 245.67, 245.405, 244.1551, 244.66, 245.3533, 243.945, 243.94, 243.58, 243.695, 244.74, 244.22, 244.78, 243.01, 243.49, 243.87, 243.85, 246.21, 247.615], [250.24, 251.92, 250.36, 249.14, 247.77, 252.93, 255.725, 256.15, 255.96, 256.93, 257.87, 257.74, 257.89, 259.185, 259.245, 258.225, 256.98, 256.76, 252.285, 251.985, 253.94, 255.42, 256.04, 254.73, 256.08, 256.85, 255.66, 255.14, 255.83, 256.02, 257.57, 256.0699, 257.82, 258.61, 258.82, 258.62, 257.97, 253.125, 253.09, 253.94, 254.33, 254.51, 256.12, 257.04, 259.4599, 259, 257.1127, 256.385, 257.33, 256.8, 255.79, 255.63, 257.31, 257.22, 256.8, 255.88, 255.445, 256.3, 254.6801, 254.39, 249.275, 253.95, 251.45, 252.16, 251.965, 251.375, 252.53, 252.36, 252.315, 251.86, 252.59, 253.325, 253.695, 235.6, 234.92, 234.95, 234.24, 235.05, 235.24, 236.03, 241.73, 241.04, 242.53, 242.42, 241.15, 244.06, 243.21, 243.26, 245.865, 245.07, 245.66, 245.555, 245.73, 243.42, 242.975, 241.86, 241.89, 241.8, 244.315, 246.065, 250.33, 248.04, 247.97, 248.975, 248.83, 248.41, 248.9199, 249.06, 248.78, 249.595, 249.37, 249.19, 247.5, 248.57, 247.47, 246.97, 245.67, 245.54, 244.31, 244.72, 245.5572, 243.945, 243.95, 243.58, 243.74, 244.85, 244.38, 244.835, 243.29, 243.495, 243.98, 244.09, 246.24, 247.73], [249.82, 251.8, 250.31, 249.04, 247.62, 252.55, 255.46, 255.91, 255.6, 256.76, 257.6771, 257.15, 257.705, 259.135, 258.89, 258.15, 256.84, 256.67, 252.07, 251.95, 253.6156, 255.28, 255.95, 254.6, 255.77, 256.72, 255.66, 255.14, 255.63, 255.98, 257.45, 255.8, 257.8, 258.4, 258.69, 258.47, 257.91, 252.625, 252.855, 253.66, 254.31, 254.3893, 256.02, 256.89, 259.235, 258.68, 257, 256.295, 257.33, 256.74, 255.42, 255.51, 257.03, 257.1, 256.7, 255.825, 255.34, 256.265, 254.66, 254.355, 248.89, 253.5928, 251.29, 252.09, 251.965, 251.34, 252.355, 251.965, 252.0239, 251.77, 252.4, 253.1, 253.63, 234, 234.1, 234.59, 233.81, 234.8347, 234.89, 235.81, 241.195, 240.685, 242.4, 242.24, 240.85, 243.85, 243.04, 242.88, 245.65, 244.9158, 245.56, 245.47, 245.535, 243.23, 242.75, 241.79, 241.86, 241.51, 244.24, 245.855, 250.03, 247.9, 247.86, 248.86, 248.75, 248.29, 248.62, 248.92, 248.67, 249.47, 249.3, 249.13, 247.09, 248.32, 247.41, 246.82, 245.55, 245.405, 244.14, 244.655, 245.3533, 243.9224, 243.92, 243.52, 243.64, 244.67, 244.04, 244.6, 243.01, 243.355, 243.87, 243.85, 246.18, 247.56], [250.21, 251.92, 250.31, 249.0581, 247.77, 252.55, 255.69, 255.91, 255.7, 256.76, 257.82, 257.6975, 257.89, 259.135, 259.245, 258.19, 256.98, 256.715, 252.23, 251.9541, 253.69, 255.42, 255.985, 254.6, 256.025, 256.85, 255.66, 255.14, 255.83, 256.02, 257.51, 256.0699, 257.8, 258.58, 258.69, 258.58, 257.965, 252.71, 252.96, 253.72, 254.33, 254.445, 256.12, 257.04, 259.4596, 259, 257, 256.37, 257.33, 256.74, 255.71, 255.51, 257.31, 257.14, 256.71, 255.88, 255.41, 256.265, 254.66, 254.355, 249.1, 253.95, 251.45, 252.09, 251.965, 251.375, 252.44, 251.965, 252.315, 251.805, 252.42, 253.17, 253.695, 234.38, 234.7501, 234.775, 233.95, 235, 235.195, 235.89, 241.67, 240.755, 242.48, 242.322, 241.03, 243.97, 243.07, 243.005, 245.72, 245.07, 245.56, 245.47, 245.59, 243.26, 242.76, 241.79, 241.89, 241.57, 244.315, 246.055, 250.3, 248, 247.97, 248.92, 248.75, 248.41, 248.795, 248.94, 248.67, 249.595, 249.37, 249.13, 247.35, 248.33, 247.47, 246.82, 245.55, 245.54, 244.3, 244.66, 245.45, 243.94, 243.95, 243.52, 243.64, 244.67, 244.38, 244.6, 243.29, 243.355, 243.92, 244.06, 246.18, 247.615], [5411, 1019, 934, 2011, 3825, 2145, 1949, 2736, 2972, 1952, 1682, 8975, 2384, 412, 6148, 1240, 784, 3825, 2763, 634, 3231, 364, 1684, 1284, 817, 1992, 488, 168, 1134, 523, 3537, 3441, 859, 2916, 2437, 3463, 2580, 18852, 2650, 3586, 1097, 1174, 810, 6927, 6451, 2510, 1176, 627, 341, 566, 9953, 4047, 10333, 2163, 2411, 694, 4343, 1740, 1917, 1200, 2498, 2571, 961, 2131, 241, 1931, 5635, 8120, 11336, 7459, 12906, 19311, 8461, 40573, 35613, 10078, 35784, 10720, 24002, 36151, 14228, 14290, 7321, 11347, 11304, 12556, 2839, 9955, 5440, 6746, 1974, 2563, 11348, 4443, 3753, 1138, 1352, 11112, 2625, 1915, 4283, 2056, 2470, 2130, 1246, 3430, 4763, 1994, 9293, 3193, 2000, 21550, 972, 2171, 740, 4491, 500, 3671, 11492, 2330, 3126, 2708, 2241, 1093, 3084, 2215, 2708, 1599, 1760, 2208, 1858, 6025, 4178, 2675]], "output_timestamps": [1671054300.0, 1671057900.0, 1671061500.0, 1671065100.0, 1671068700.0, 1671135300.0, 1671138900.0, 1671142500.0, 1671146100.0, 1671149700.0, 1671153300.0, 1671219900.0, 1671223500.0, 1671227100.0, 1671230700.0, 1671234300.0, 1671237900.0, 1671241500.0, 1671480900.0, 1671484500.0, 1671488100.0, 1671491700.0, 1671495300.0, 1671498900.0, 1671565500.0, 1671569100.0, 1671572700.0, 1671576300.0, 1671579900.0, 1671583500.0, 1671587100.0, 1671653700.0, 1671657300.0], "output_window": [[247.87, 247.915, 248.45, 245.95, 247.09, 245.8, 246.345, 246.24, 246.1, 246.7, 246.625, 248.61, 247.7, 249, 248.13, 247.93, 247.46, 249.37, 248.1, 247.875, 247.96, 244.55, 243.28, 241.21, 241.1182, 241.47, 240.37, 242.1, 241.92, 242.38, 241.165, 240.21, 244.44], [247.9, 247.92, 248.47, 246.1, 247.09, 245.8, 246.35, 246.31, 246.1, 246.73, 246.625, 249.09, 247.87, 249.06, 248.13, 247.9317, 247.59, 249.41, 248.2, 247.99, 247.99, 244.63, 243.285, 241.25, 241.365, 241.53, 240.37, 242.11, 241.92, 242.395, 241.32, 240.78, 244.62], [247.85, 247.915, 248.43, 245.57, 246.75, 245.8, 246.225, 245.99, 245.96, 246.62, 246.44, 248.22, 247.615, 249, 248.06, 247.93, 247.46, 249.27, 247.97, 247.76, 247.92, 244.53, 243.2, 241.12, 241, 241.38, 240.23, 242.1, 241.85, 242.34, 241.165, 240.21, 244.28], [247.89, 247.92, 248.43, 245.83, 247.019, 245.8, 246.23, 245.99, 246, 246.73, 246.495, 248.52, 247.79, 249.06, 248.08, 247.93, 247.59, 249.27, 248.2, 247.99, 247.95, 244.63, 243.22, 241.25, 241.2295, 241.41, 240.23, 242.11, 241.86, 242.395, 241.32, 240.78, 244.62], [1459, 324, 2321, 4325, 11407, 339, 1810, 1850, 30360, 1690, 4682, 6130, 5581, 595, 1939, 1514, 2334, 14598, 4056, 6886, 2818, 4086, 3151, 6288, 7790, 3354, 2821, 478, 3385, 4461, 10250, 11323, 9749]], "text": {"content": " Trafics de VINCI Autoroutes et de VINCI Airports en novembre 2022\nBy VINCI\nPublished on: 2022-12-14T16:45:00Z\n\nNone\n\nArticle Content:\n\nDecember 14, 2022 11:45 ET\n\n\r\n            | Source:\r\n            \nVINCI\n\n\n\n\n\nVINCI\n\r\n                  Nanterre,  FRANCE\nNanterre,  FRANCE\nNanterre, le 14 d\u00e9cembre 2022\nTrafics de VINCI Autoroutes et de VINCI Airports en novembre 2022\nI-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00c9volution du trafic des r\u00e9seaux interurbains de VINCI Autoroutes\nLe trafic de VINCI Autoroutes \u2013 tous v\u00e9hicules confondus \u2013 a progress\u00e9 en novembre 2022 par rapport \u00e0 novembre\u00a02019.\nSur les onze premiers mois de l\u2019ann\u00e9e, en d\u00e9pit de la hausse des prix des carburants, il se maintient au-dessus de son niveau de 2019, ann\u00e9e de r\u00e9f\u00e9rence ayant pr\u00e9c\u00e9d\u00e9 la crise sanitaire.\nII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00c9volution du trafic passagers de VINCI Airports1\n1 Donn\u00e9es \u00e0 100\u00a0%, hors prise en compte des % de d\u00e9tention, incluant le trafic des a\u00e9roports en p\u00e9riode pleine. Trafic de l\u2019a\u00e9roport de Skavsta (Su\u00e8de) non int\u00e9gr\u00e9, suite \u00e0 sa cession en mai 2022. 2 Trafic incluant les sept a\u00e9roports amazoniens ayant rejoint le r\u00e9seau VINCI Airports d\u00e9but 2022.\nAu global, le trafic passagers de VINCI Airports sur les onze premiers mois de l\u2019ann\u00e9e atteint 71,6 % de son niveau de 2019, dont 81,4 % en novembre.\nA Belgrade, il est d\u00e9sormais sup\u00e9rieur \u00e0 son niveau d\u2019avant crise sanitaire, comme c\u2019est d\u00e9j\u00e0 le cas depuis plusieurs semaines au Portugal et dans certains a\u00e9roports d\u2019Am\u00e9rique latine. En Asie, la tendance s\u2019am\u00e9liore gr\u00e2ce aux flux internationaux, cons\u00e9quence de l\u2019assouplissement des restrictions de d\u00e9placement dans la zone.\nIII-\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00c9volution des mouvements commerciaux (ATM) de VINCI Airports3\n3 Donn\u00e9es \u00e0 100\u00a0%, hors prise en compte des % de d\u00e9tention, incluant les mouvements commerciaux des a\u00e9roports en p\u00e9riode pleine. ATM de l\u2019a\u00e9roport de Skavsta (Su\u00e8de) non int\u00e9gr\u00e9s, suite \u00e0 sa cession en mai 2022.4 Mouvements commerciaux incluant les sept a\u00e9roports amazoniens ayant rejoint le r\u00e9seau VINCI Airports d\u00e9but 2022.\n\u00c0 propos de VINCI\nVINCI est un acteur mondial des m\u00e9tiers des concessions, de l\u2019\u00e9nergie et de la construction, employant plus de 260 000\u00a0collaborateurs dans une centaine de pays. Sa mission est de concevoir, financer, construire et g\u00e9rer des infrastructures et des \u00e9quipements qui contribuent \u00e0 l\u2019am\u00e9lioration de la vie quotidienne et \u00e0 la mobilit\u00e9 de chacun. Parce que sa vision de la r\u00e9ussite est globale, VINCI s\u2019engage sur la performance environnementale, sociale et soci\u00e9tale de ses activit\u00e9s. Parce que ses r\u00e9alisations sont d\u2019utilit\u00e9 publique, VINCI consid\u00e8re l\u2019\u00e9coute et le dialogue avec l\u2019ensemble des parties prenantes de ses projets comme une condition n\u00e9cessaire \u00e0 l\u2019exercice de ses m\u00e9tiers. L\u2019ambition de VINCI est ainsi de cr\u00e9er de la valeur \u00e0 long terme pour ses clients, ses actionnaires, ses salari\u00e9s, ses partenaires et pour la soci\u00e9t\u00e9 en g\u00e9n\u00e9ral. www.vinci.com\nCe communiqu\u00e9 de presse est un document d\u2019information officiel du groupe VINCI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671036300000, "published_utc": "2022-12-14T16:45:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/14/2573952/0/fr/Trafics-de-VINCI-Autoroutes-et-de-VINCI-Airports-en-novembre-2022.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.05769392516255734, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9608550713476214, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.234123336397427, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [250.21, 251.065, 250.81333333333336, 250.374525, 249.85362, 250.30301666666665, 251.0725857142857, 251.6772625, 252.12423333333334, 252.58781, 253.34881000000001, 253.92655999999997, 254.68456, 255.69225, 256.83975, 257.40375, 257.53274999999996, 257.61325, 257.26625, 256.78566, 256.37266, 256.14491000000004, 255.95440999999997, 255.50091000000003, 255.17891, 255.04491000000002, 254.91291, 254.75540999999998, 255.11540999999997, 255.522, 255.904, 255.96899, 256.15049000000005, 256.54849, 256.81499, 256.98798999999997, 257.21849, 256.97549, 256.68849, 256.45849000000004, 256.14049, 255.97799999999998, 255.81, 255.656, 255.73296, 255.77496000000002, 255.67846000000003, 256.04446, 256.48146, 256.78346, 256.92145999999997, 257.02796, 257.14696, 257.15695999999997, 256.88199999999995, 256.57, 256.41099999999994, 256.4005, 256.1335, 255.89500000000004, 255.234, 255.07799999999997, 254.49200000000002, 253.987, 253.5125, 253.06199999999998, 252.76500000000001, 252.33500000000004, 252.1005, 251.8455, 252.1775, 252.09949999999998, 252.32399999999998, 250.55300000000003, 248.83150999999998, 247.17150999999998, 245.32251000000002, 243.62601, 241.91400999999996, 240.32250999999997, 239.24750999999998, 238.00600999999997, 236.88451, 237.67871, 238.3067, 239.2262, 240.13819999999996, 240.93869999999998, 241.99120000000002, 242.90919999999997, 243.2982, 243.7697, 244.08069999999998, 244.1745, 244.3475, 244.1295, 244.0115, 243.868, 243.72749999999996, 243.82600000000002, 244.3, 244.55299999999997, 244.79100000000003, 245.35699999999997, 245.95600000000005, 246.61800000000002, 247.3085, 248.0455, 248.481, 248.83499999999998, 248.74200000000002, 248.85500000000002, 248.79299999999998, 248.734, 248.60600000000005, 248.44699999999997, 248.1225, 247.78249999999997, 247.3455, 246.852, 246.45999999999998, 245.94099999999997, 245.60099999999997, 245.11999999999998, 244.737, 244.52200000000002, 244.40499999999997, 244.31099999999998, 244.20999999999998, 244.0795, 243.92649999999998, 243.93849999999998, 244.16150000000002, 244.571], "in_sma_50": [250.21, 251.065, 250.81333333333336, 250.374525, 249.85362, 250.30301666666665, 251.0725857142857, 251.6772625, 252.12423333333334, 252.58781, 253.06346363636365, 253.4496333333333, 253.7912, 254.1729, 254.51103999999998, 254.740975, 254.87268235294118, 254.9750333333333, 254.83055789473684, 254.686735, 254.63927142857142, 254.67475909090908, 254.73172608695654, 254.7262375, 254.778188, 254.85787307692306, 254.88758148148148, 254.89659642857143, 254.92878275862068, 254.96515666666667, 255.04724838709677, 255.07920625, 255.16165454545455, 255.26219411764706, 255.36013142857144, 255.44957222222223, 255.51755675675676, 255.44367368421052, 255.37998974358976, 255.33849, 255.31389268292682, 255.29320476190475, 255.31243255813953, 255.35169545454545, 255.4429822222222, 255.52030869565218, 255.5517914893617, 255.5688375, 255.60477959183675, 255.627484, 255.737484, 255.80928400000002, 255.94928399999998, 256.110922, 256.289722, 256.356322, 256.350722, 256.357822, 256.337022, 256.28892199999996, 256.114522, 256.039572, 255.910772, 255.769872, 255.624272, 255.48797199999998, 255.39717199999998, 255.30217199999998, 255.303872, 255.30088999999995, 255.27549, 255.23049, 255.18469000000002, 254.78028999999998, 254.35479199999997, 253.913292, 253.47909199999998, 253.076292, 252.663592, 252.26099200000002, 251.94419200000002, 251.637894, 251.331494, 251.00633399999998, 250.653134, 250.360934, 250.06303399999996, 249.868934, 249.72413399999996, 249.551134, 249.37573400000002, 249.196234, 248.985634, 248.710034, 248.376042, 248.03184199999998, 247.72964199999998, 247.433642, 247.17334199999996, 246.95964199999997, 246.85144200000002, 246.701242, 246.51444200000003, 246.350042, 246.190842, 246.041442, 245.909142, 245.76264200000003, 245.64284200000003, 245.54764200000002, 245.55304199999998, 245.456642, 245.37464200000002, 245.29944200000003, 245.209542, 245.118442, 244.98064200000002, 244.852142, 244.691842, 244.548942, 244.409542, 244.224942, 244.03004199999998, 244.212842, 244.39064000000002, 244.58854, 244.79714, 244.98914000000002, 245.15104, 245.30034, 245.34534, 245.41144, 245.48544, 245.59130000000002], "in_sma_200": [250.21, 251.065, 250.81333333333336, 250.374525, 249.85362, 250.30301666666665, 251.0725857142857, 251.6772625, 252.12423333333334, 252.58781, 253.06346363636365, 253.4496333333333, 253.7912, 254.1729, 254.51103999999998, 254.740975, 254.87268235294118, 254.9750333333333, 254.83055789473684, 254.686735, 254.63927142857142, 254.67475909090908, 254.73172608695654, 254.7262375, 254.778188, 254.85787307692306, 254.88758148148148, 254.89659642857143, 254.92878275862068, 254.96515666666667, 255.04724838709677, 255.07920625, 255.16165454545455, 255.26219411764706, 255.36013142857144, 255.44957222222223, 255.51755675675676, 255.44367368421052, 255.37998974358976, 255.33849, 255.31389268292682, 255.29320476190475, 255.31243255813953, 255.35169545454545, 255.4429822222222, 255.52030869565218, 255.5517914893617, 255.5688375, 255.60477959183675, 255.627484, 255.6291019607843, 255.62681153846154, 255.65856981132077, 255.6860037037037, 255.7046218181818, 255.70775357142858, 255.7025298245614, 255.7122275862069, 255.69439322033898, 255.67207, 255.56433114754097, 255.5382935483871, 255.4734, 255.420534375, 255.3673723076923, 255.3068818181818, 255.26409253731342, 255.21557647058822, 255.1735391304348, 255.12541714285715, 255.0873126760563, 255.06068333333334, 255.04197534246578, 254.76275945945943, 254.495924, 254.23643815789475, 253.97297792207794, 253.72973461538464, 253.495117721519, 253.27505375, 253.13178148148145, 252.9808451219512, 252.85432891566265, 252.72894404761905, 252.59130941176468, 252.49106162790696, 252.3827735632184, 252.27620795454547, 252.20254269662922, 252.12329222222223, 252.0511681318681, 251.97963369565218, 251.91092795698924, 251.81889680851063, 251.72354, 251.62006562500002, 251.5197556701031, 251.4182275510204, 251.34647777777778, 251.293563, 251.28372574257423, 251.25153235294115, 251.21967281553398, 251.19756057692305, 251.17425047619045, 251.1481726415094, 251.12618037383177, 251.10593796296294, 251.0835899082569, 251.07005727272727, 251.05474144144145, 251.03755625, 251.00492300884957, 250.98145877192982, 250.9509243478261, 250.91531293103446, 250.86945555555553, 250.8242906779661, 250.76946470588234, 250.7185525, 250.67501074380164, 250.61980573770492, 250.56557967479674, 250.50876048387096, 250.45381039999998, 250.40790714285714, 250.36044330708663, 250.31543984375, 250.26097906976744, 250.20785615384617, 250.1598572519084, 250.11364621212118, 250.084069924812, 250.06564402985077], "in_ema_10": [250.21, 250.5209090909091, 250.48256198347104, 250.2235688955672, 249.77746546000952, 250.2815626490987, 251.26491489471712, 252.10947582295037, 252.76229840059574, 253.48915323685105, 254.27657992105995, 254.89856538995812, 255.4424625917839, 256.11383302964134, 256.68313611516106, 256.95711136694996, 256.96127293659544, 256.9164960390326, 256.06440585011757, 255.31707751373256, 255.02124523850844, 255.09374610423416, 255.25579226710067, 255.13655730944598, 255.29809234409214, 255.580257372439, 255.59475603199553, 255.51207311708725, 255.56987800488957, 255.65171836763693, 255.98958775533927, 256.0041899816412, 256.3307008940701, 256.73966436787555, 257.09427084644364, 257.3644034198175, 257.47360279803246, 256.60749319839016, 255.94431261686466, 255.53989214107108, 255.3199117517854, 255.16083688782442, 255.33523018094724, 255.64518832986593, 256.33871772443575, 256.82258722908375, 256.85484409652304, 256.7666906244279, 256.86911051089555, 256.8456358725509, 256.63915662299615, 256.433855418815, 256.59315443357593, 256.69258090019844, 256.69574800925324, 256.547430189389, 256.3406247004092, 256.32687475488024, 256.02380661762925, 255.72038723260573, 254.51668046304104, 254.41364765157903, 253.8748026240192, 253.5502930560157, 253.26205795492191, 252.91895650857248, 252.83187350701382, 252.6742601421022, 252.60894011626544, 252.46276918603536, 252.45499297039254, 252.58499424850297, 252.78681347604785, 249.44012011676642, 246.7692073682634, 244.5884423922155, 242.6541801390854, 241.26251102288805, 240.15932720054474, 239.38308589135477, 239.79888845656296, 239.97272691900605, 240.42859475191403, 240.772850251566, 240.81960475128125, 241.3924038874119, 241.6974213624279, 241.93516293289554, 242.62331512691452, 243.06816692202096, 243.5212274816535, 243.8755497577165, 244.18726798358622, 244.01867380475235, 243.7898240220701, 243.42621965442098, 243.14690698998078, 242.86019662816608, 243.12470633213587, 243.65748699902025, 244.86521663556204, 245.435177247278, 245.89605411140926, 246.44586245478936, 246.86479655391855, 247.14574263502425, 247.44560761047438, 247.71731531766085, 247.89053071444977, 248.20043422091342, 248.41308254438368, 248.54343117267757, 248.32644368673618, 248.32709028914778, 248.1712556911209, 247.92557283818982, 247.4936505039735, 247.13844132143282, 246.6223610811723, 246.26556815732278, 246.11728303780953, 245.7214133945714, 245.39933823192203, 245.05764037157255, 244.79988757674118, 244.77627165369734, 244.704222262116, 244.68527275991306, 244.4315868035652, 244.23584374837154, 244.17841761230397, 244.1568871373396, 244.52472583964146, 245.08659386879756], "in_ema_50": [250.21, 250.27705882352942, 250.2783506343714, 250.23049766831764, 250.13400756367773, 250.22875236510214, 250.4429189390197, 250.65731427474444, 250.855066656127, 251.08663266961221, 251.35068629041172, 251.5995809456897, 251.84626404585873, 252.13209682837407, 252.41103420765353, 252.63766031715733, 252.80794814785702, 252.9611658675489, 252.9324926962725, 252.8941243552422, 252.92533516484056, 253.02316515837623, 253.13931554432227, 253.1965972876822, 253.30751504110643, 253.44643601988656, 253.53324245047926, 253.59625255046046, 253.68385048965808, 253.775464195946, 253.9219165804187, 254.00615122432387, 254.15492960768375, 254.32846177993144, 254.49950249444396, 254.65952200446577, 254.78914859252595, 254.70761335360336, 254.6390794965993, 254.6030371633993, 254.59232982365816, 254.5865521835147, 254.6466873920043, 254.7405427883963, 254.92560385551803, 255.08538409647812, 255.1604670730868, 255.20789973688733, 255.2911193550486, 255.34793820387023, 255.36213670567926, 255.36793526624086, 255.44409466756477, 255.51060075903283, 255.55763602338448, 255.57027774795765, 255.563992346077, 255.5914828423093, 255.55495410339523, 255.5078970797327, 255.25660699817456, 255.20536750805007, 255.0580981940089, 254.9417021864007, 254.82496876732617, 254.68967587448984, 254.6014532911765, 254.49806296603234, 254.41245265363892, 254.3101996083982, 254.23607413355907, 254.19426730479208, 254.17468819480024, 253.39842591265122, 252.66711901411588, 251.96546728807215, 251.25897837481443, 250.62137137972368, 250.01641563934237, 249.4624385554466, 249.1568527297428, 248.82736830896857, 248.5784519046953, 248.3331008496092, 248.0467047378598, 247.8868339638261, 247.69793851426428, 247.51390170978334, 247.44355262312516, 247.35047212810065, 247.2802575348418, 247.2092670432794, 247.1457663749155, 246.99338337982078, 246.82736834531804, 246.6298244886389, 246.4439490184962, 246.2528137628689, 246.1768210662858, 246.17204376956875, 246.33392440605624, 246.39926070385795, 246.4608583233145, 246.55729525181198, 246.64328367330955, 246.7125666665131, 246.79423071880672, 246.87837853375547, 246.94863819909838, 247.0524170932514, 247.14330269743763, 247.22121239557734, 247.22626288986842, 247.26954669810888, 247.27740761190856, 247.2594700585004, 247.19243201699058, 247.12763076142232, 247.01674328058226, 246.9243219754614, 246.8665054274041, 246.75174050868236, 246.64186833187128, 246.51944212277832, 246.40652282384585, 246.3384238895774, 246.26162295273124, 246.19646126831043, 246.08248239504334, 245.97552230112007, 245.8949135834291, 245.8229561880005, 245.83695790611813, 245.90668504705468], "in_ema_200": [250.21, 250.22701492537314, 250.22784064750874, 250.21620143708577, 250.19186112427897, 250.2153251926941, 250.26979956888624, 250.32592096621076, 250.37939438943255, 250.44288300247302, 250.51628715170216, 250.5877420059141, 250.66040128943735, 250.74472565471658, 250.82930549894826, 250.90254624025226, 250.96301841696618, 251.02025206455855, 251.03228935744852, 251.04146160264807, 251.06781521854214, 251.1111205397507, 251.159616852788, 251.19384952091946, 251.24192066996505, 251.2977224543435, 251.34112820106645, 251.37892792045884, 251.42321719488214, 251.4689563272714, 251.52906621456222, 251.57424864028798, 251.63619641501148, 251.70528898799645, 251.77478860005618, 251.8425021463243, 251.9034225229778, 251.91144816951532, 251.92188152106243, 251.93977324722104, 251.96355659799497, 251.9882475771194, 252.0293595415262, 252.07921666051598, 252.1526533106601, 252.2207861135391, 252.26834048056858, 252.30915301310026, 252.35911168958685, 252.4027026180487, 252.4356110497099, 252.46620198453869, 252.5143989797174, 252.56042486051626, 252.60171416538677, 252.6343339249352, 252.6619524928463, 252.69780371182296, 252.71732805299885, 252.7336232962526, 252.6974678405685, 252.70993084713, 252.69739422178543, 252.69135049818559, 252.68412313004444, 252.671097029248, 252.66879755632016, 252.66179459556076, 252.65834390306762, 252.6498529189575, 252.64756582523654, 252.65276417523418, 252.66313468095325, 252.48121294283433, 252.30478395832853, 252.1303582473004, 251.9494591602626, 251.78080782533462, 251.6157749116497, 251.4592995393945, 251.36189357382838, 251.25635234423805, 251.16902545524067, 251.08099535120843, 250.9809854472163, 250.91122439799028, 250.83320226467694, 250.75530970482941, 250.70520712070177, 250.649135408058, 250.59849724479372, 250.54746742146244, 250.49813938741806, 250.42611809998107, 250.34983831789174, 250.26466579731573, 250.18133578938225, 250.09565085615455, 250.03813194216298, 249.99849878850964, 250.0014988005643, 249.9815833896134, 249.9615676344929, 249.95120377743325, 249.9392515010409, 249.92403506819474, 249.91280088841174, 249.9031212775818, 249.8908514141233, 249.8879076189579, 249.88275430931654, 249.87526421668653, 249.85013720955536, 249.8350114661767, 249.81147901377693, 249.78171305344085, 249.73960645589418, 249.6978193269798, 249.64410968193525, 249.59451655077174, 249.5532775801173, 249.49742407185747, 249.44222582238626, 249.38329820226303, 249.32615095646938, 249.279821096206, 249.2310666574378, 249.18498639218967, 249.12632981117287, 249.06890364389753, 249.01767077181896, 248.96834071438792, 248.94059603066268, 248.92740602040735], "in_macd": [0.0, 0.13641025641024385, 0.11329680765575745, -0.005969818093831236, -0.20209871498488496, 0.027852704430785025, 0.45818099366610454, 0.8076612089511173, 1.055514241337363, 1.3222308423084712, 1.6006870870316448, 1.7908372834725128, 1.9347630808723295, 2.1247931149505916, 2.2582378070068216, 2.252894043723103, 2.1265091118771693, 1.9821162551673979, 1.4886219514185086, 1.06300764561621, 0.8559114499520888, 0.8219083171673844, 0.8309724345905352, 0.71811984927146, 0.7351940932605601, 0.8060050354940813, 0.7573696764406179, 0.6691525754563656, 0.6474536778139566, 0.6382314226489427, 0.7425931153527188, 0.7010156026237269, 0.7984655216808392, 0.9279380734015774, 1.027576818215266, 1.08515615596707, 1.068841891744512, 0.624677247219779, 0.28950919527338215, 0.08424067371683464, -0.028881281049308427, -0.10800667260625119, -0.035150421859100334, 0.09572157427456318, 0.3901822940456441, 0.579775367438458, 0.5621656629178915, 0.4917060293143436, 0.5074803217410135, 0.46699031926345924, 0.3477803136840407, 0.2344644367920523, 0.2866019755599609, 0.31062310165378904, 0.29160121353180557, 0.20716410786894812, 0.10115595832832014, 0.08515349406337691, -0.056388647387052515, -0.1909713662170418, -0.7134396346312428, -0.7277559174670785, -0.9301090630795557, -1.026994187840586, -1.1011692093731256, -1.1938001326892334, -1.1678123930344384, -1.1720349628999713, -1.134066492419663, -1.1320790412750625, -1.068560906717039, -0.9467895943799078, -0.7987147531542007, -2.2143972592804744, -3.268791276795014, -4.055645948331517, -4.691721306961739, -5.052843353672472, -5.262635916153243, -5.3115886540951465, -4.828328392891848, -4.467673448725236, -3.996588538637724, -3.5945637396957864, -3.3416888830923313, -2.8709557175700695, -2.541225109624463, -2.259114518104411, -1.795761610012022, -1.4641231593981843, -1.148518981174817, -0.8953417021545533, -0.6772074613021175, -0.68445604796986, -0.7222211110517662, -0.8209576008048032, -0.8809823993201178, -0.9434977554295756, -0.7627505528893721, -0.4736437639716655, 0.09689453234813072, 0.35931747638960587, 0.5584315496256238, 0.7838521876353184, 0.9379697565872505, 1.0209055185115687, 1.1049616793524137, 1.16979244150005, 1.1857163441342777, 1.2584690730455748, 1.2831788284826757, 1.2687699037854543, 1.1010276419424656, 1.0352349565447696, 0.9032864428395442, 0.7377622632375846, 0.4983599884697867, 0.3043170667745301, 0.04990375699310334, -0.12127366528002881, -0.190985051217325, -0.36388160656741775, -0.49439735099761606, -0.6253211125768701, -0.7111978931580154, -0.6882102096457459, -0.685490968037584, -0.6579987876547193, -0.7334621929085472, -0.7790422147694187, -0.7608038590789761, -0.7266763284488036, -0.5225402138132438, -0.24217670275902492], "in_signal": [0.0, 0.02728205128204877, 0.04448500255679051, 0.03439403842666616, -0.012904512255644065, -0.004753068918358247, 0.08783374359853433, 0.23179923666905095, 0.39654223760271334, 0.581679958543865, 0.785481384241421, 0.9865525640876394, 1.1761946674445773, 1.3659143569457801, 1.5443790469579886, 1.6860820463110116, 1.7741674594242431, 1.815757218572874, 1.7503301651420011, 1.6128656612368428, 1.4614748189798923, 1.3335615186173908, 1.2330437018120197, 1.1300589313039078, 1.0510859636952383, 1.002069778055007, 0.9531297577321292, 0.8963343212769765, 0.8465581925843726, 0.8048928385972867, 0.7924328939483731, 0.774149435683444, 0.7790126528829231, 0.808797736986654, 0.8525535532323765, 0.8990740737793153, 0.9330276373723546, 0.8713575593418396, 0.7549878865281481, 0.6208384439658854, 0.49089449896284665, 0.3711142646490271, 0.2898613273474016, 0.25103337673283393, 0.278863160195396, 0.33904560164400843, 0.38366961389878507, 0.4052768969818968, 0.4257175819337201, 0.43397212939966795, 0.4167337662565425, 0.3802799003636445, 0.36154431540290777, 0.35136007265308405, 0.33940830082882834, 0.31295946223685234, 0.2705987614551459, 0.2335097079767921, 0.1755300369040232, 0.1022297562798102, -0.06090412190240041, -0.19427448101533604, -0.34144139742817997, -0.4785519555106612, -0.6030754062831541, -0.72122035156437, -0.8105387598583838, -0.8828380004667014, -0.9330836988572937, -0.9728827673408476, -0.9920183952160859, -0.9829726350488504, -0.9461210586699205, -1.1997762987920313, -1.6135792943926277, -2.1019926251804053, -2.619938361536672, -3.1065193599638325, -3.5377426712017153, -3.892511867780402, -4.079675172802691, -4.157274827987201, -4.125137570117305, -4.019022804033002, -3.8835560198448675, -3.681035959389908, -3.4530737894368193, -3.2142819351703382, -2.9305778701386753, -2.6372869279905773, -2.3395333386274255, -2.0506950113328513, -1.7759975013267046, -1.557689210655336, -1.3905955907346221, -1.2766679927486584, -1.1975308740629504, -1.1467242503362756, -1.069929510846895, -0.9506723614718491, -0.7411589827078532, -0.5210636908883615, -0.30516464278556443, -0.08736127670138788, 0.1177049299563398, 0.2983450476673856, 0.45966837400439126, 0.6016931875035231, 0.718497818829674, 0.8264920696728542, 0.9178294214348186, 0.9880175179049459, 1.0106195427124498, 1.0155426254789137, 0.9930913889510399, 0.9420255638083489, 0.8532924487406366, 0.7434973723474153, 0.6047786492765529, 0.45956818636523655, 0.32945753884872425, 0.19078970976549586, 0.05375229761287349, -0.08206238442507523, -0.20788948617166325, -0.30395363086647975, -0.38026109830070065, -0.43580863617150445, -0.495339347518913, -0.5520799209690141, -0.5938247085910066, -0.620395032562566, -0.6008240688127016, -0.5290945956019663], "in_upper_bb": [null, 253.48330519165796, 252.73274296479124, 252.72759383523058, 252.94870321180545, 253.8400505662309, 256.2695203754471, 257.58066102040453, 258.2631286052858, 259.07586294022104, 259.98012386064687, 260.5664569416234, 261.0365528816753, 261.69725808905366, 262.22027386291677, 262.41259940251956, 262.37968184582627, 262.3094924832077, 262.0687951716544, 261.84839703093724, 261.7274582492806, 261.76389770948975, 261.67694353500565, 261.2489508883413, 260.29590873839044, 260.2004523925353, 260.1998236776414, 260.18888758991517, 260.19249850153915, 260.14701537094595, 260.1066130512903, 259.9567678572852, 259.9435599152596, 259.83022205478744, 259.7105829714062, 259.78229807726655, 259.90956217563314, 259.9749945712582, 259.8866098420495, 259.67342605674116, 259.63166146280946, 259.6429976397391, 259.6503333628972, 259.7412350336711, 260.2096879269909, 260.49678670802535, 260.557957530044, 260.5735663117521, 260.65109310627906, 260.67877241024996, 260.58559365706384, 260.5786796054794, 260.5271528157313, 260.34758223299866, 260.1038772714307, 259.81763237287464, 259.6034329482812, 259.4162876649074, 259.2131913687212, 259.13779983407784, 260.28808735705474, 260.3093175546787, 260.5466786308127, 260.5421999411675, 260.0623334092487, 259.62103201150404, 259.38943443478905, 259.22876188837745, 258.8503346429451, 258.54197173265567, 258.33622147195945, 258.14492438208845, 257.61611546769717, 261.51918431680946, 263.0438791978855, 263.83494991278485, 264.2906085840193, 264.05065876017545, 263.7190278582325, 263.12360045609165, 262.79915157136173, 261.8160872476201, 261.125154000067, 260.27862646238077, 259.34918454078723, 258.5494170866706, 257.4524604021314, 256.3521024790452, 255.32412428768532, 254.26220842813734, 253.02595055630673, 251.44349134910865, 249.47446778095178, 249.51771420464888, 249.43931555563245, 249.1809994657414, 248.63766564333588, 248.07188242958492, 247.45141662683113, 246.82067151754148, 248.34338658751483, 248.83707865247464, 249.33522599786082, 249.9463009511913, 250.31068733957667, 250.69804375103996, 251.0775620852338, 251.41203355671868, 251.69053232934507, 252.1038141991494, 252.43693886306937, 252.7088152607541, 252.77963673615943, 252.82934674398373, 252.7023356287908, 252.30970629657094, 251.8149427092365, 251.02606074896684, 251.02896783568022, 251.18840358605402, 250.89894609128916, 251.071021701685, 251.16625473582772, 251.13050154789477, 251.0269008819052, 250.84676510451857, 250.58031158850577, 250.23116503803357, 249.9437862014238, 249.35342996706385, 248.6710839825989, 247.91168269563119, 247.69528601330967, 247.48799662649657], "in_lower_bb": [null, 248.64669480834203, 248.89392370187548, 248.02145616476943, 246.75853678819456, 246.7659827671024, 245.8756510531243, 245.77386397959552, 245.98533806138093, 246.09975705977897, 246.14680341208043, 246.33280972504323, 246.54584711832476, 246.6485419109463, 246.8018061370832, 247.06935059748045, 247.36568286005613, 247.64057418345888, 247.59232061781927, 247.52507296906273, 247.99401175071938, 248.30757229051025, 248.96202646499444, 249.94420911165867, 251.72275126160955, 252.24820760746462, 252.24583632235857, 252.1797724100848, 252.1891614984609, 252.16064462905408, 252.1700469487097, 252.15713214271491, 252.16134008474043, 252.21917794521255, 252.2833170285937, 252.25060192273338, 252.22183782436687, 251.7559054287418, 251.9172901579505, 252.3070639432589, 252.41282853719056, 252.30399236026088, 252.31015663710275, 252.46325496632886, 252.33826207300896, 252.26616329197472, 252.33899246995605, 252.44638368824792, 252.51885689372102, 252.56317758975004, 252.47635634293619, 252.42728039452058, 252.42980718426867, 252.4653777670013, 252.5110827285694, 252.52732762712537, 252.48602705171882, 253.02867233509266, 253.4017686312788, 253.54066016592216, 251.8673726429452, 251.79664244532134, 251.0922813691873, 250.60176005883258, 250.33216659075134, 250.01096798849602, 249.78656556521096, 249.50673811162264, 249.38366535705487, 249.19852826734433, 249.07527852804054, 249.03257561791162, 249.19988453230278, 243.0208156831905, 239.3001308021145, 236.39856008721517, 233.79690141598064, 231.91035123982456, 230.29548214176762, 229.04440954390836, 228.6258584286383, 228.2894227523799, 228.083355999933, 227.95308353761914, 227.78902545921272, 227.8482929133293, 228.0082495978686, 228.2126075209548, 228.5810857123147, 228.96950157186268, 229.51975944369326, 230.33221865089135, 231.49074221904823, 232.33549579535105, 233.2148844443675, 234.17470053425856, 235.51203435666417, 236.73481757041506, 238.26728337316888, 239.91452848245848, 239.2548134124852, 239.48562134752535, 239.53647400213916, 239.58519904880876, 239.9928126604233, 240.0494562489601, 240.24243791476619, 240.50146644328126, 240.51796767065494, 240.55718580085053, 240.60506113693066, 240.6991847392459, 240.80436326384051, 241.26165325601633, 241.85966437120922, 242.75529370342912, 243.61605729076342, 244.80193925103313, 244.79753216431973, 244.498596413946, 244.3030539087109, 243.724978298315, 243.22774526417223, 242.72349845210522, 242.31609911809477, 242.12223489548137, 241.9471884114942, 241.8623349619665, 241.61171379857626, 241.57807003293613, 241.71541601740105, 241.96781730436882, 242.06721398669032, 242.2030033735034], "out_sma_10": [247.89, 247.90499999999997, 248.08, 247.51749999999998, 247.4178, 247.1481666666667, 247.017, 246.888625, 246.78988888888887, 246.7839, 246.6444, 246.7044, 246.64040000000006, 246.9634, 247.0695, 247.28249999999997, 247.4185, 247.74650000000003, 247.9665, 248.09250000000003, 248.238, 247.84900000000002, 247.39199999999997, 246.61099999999996, 245.92595, 245.27395, 244.53795, 243.82195000000002, 243.18795, 242.62845, 241.96545, 241.58045, 241.72045000000003], "out_sma_50": [247.89, 247.90499999999997, 248.08, 247.51749999999998, 247.4178, 247.1481666666667, 247.017, 246.888625, 246.78988888888887, 246.7839, 246.75763636363635, 246.90449999999998, 246.9726153846154, 247.1217142857143, 247.1856, 247.232125, 247.25317647058824, 247.3652222222222, 247.40915789473686, 247.4382, 247.46257142857144, 247.33381818181817, 247.15495652173914, 246.90891666666667, 246.68174, 246.47898076923076, 246.24753703703703, 246.09976785714284, 245.95356896551726, 245.83495, 245.6893064516129, 245.535890625, 245.50813636363637], "out_sma_200": [247.89, 247.90499999999997, 248.08, 247.51749999999998, 247.4178, 247.1481666666667, 247.017, 246.888625, 246.78988888888887, 246.7839, 246.75763636363635, 246.90449999999998, 246.9726153846154, 247.1217142857143, 247.1856, 247.232125, 247.25317647058824, 247.3652222222222, 247.40915789473686, 247.4382, 247.46257142857144, 247.33381818181817, 247.15495652173914, 246.90891666666667, 246.68174, 246.47898076923076, 246.24753703703703, 246.09976785714284, 245.95356896551726, 245.83495, 245.6893064516129, 245.535890625, 245.50813636363637], "out_ema_10": [247.89, 247.89545454545453, 247.99264462809913, 247.59943651389926, 247.49390260228122, 247.18592031095736, 247.01211661805598, 246.82627723295488, 246.67604500878124, 246.6858550071846, 246.6511540967874, 246.99094426100785, 247.1362271226428, 247.486004009435, 247.59400328044683, 247.65509359309283, 247.64325839434866, 247.93902959537616, 247.9864787598532, 247.98711898533443, 247.98037007890997, 247.3712118827445, 246.61644608588185, 245.6407286157215, 244.83868704922668, 244.21528940391272, 243.49069133047405, 243.23965654311513, 242.98880989891236, 242.8808444627465, 242.59705456042894, 242.26668100398732, 242.6945571850805], "out_ema_50": [247.89, 247.89117647058822, 247.91230680507496, 247.83064771467986, 247.79881839253554, 247.72043335753415, 247.66198499057202, 247.59641695172607, 247.53381236538388, 247.50229031183943, 247.462788730983, 247.50424799643466, 247.5154539573588, 247.57602439040357, 247.5957881397995, 247.60889448725837, 247.60815352697375, 247.67332397689637, 247.6939779385867, 247.7055866468774, 247.71517148425477, 247.59418436722518, 247.42264772537322, 247.18058310869193, 246.94720730050796, 246.73006191617432, 246.47515752730473, 246.30397487917514, 246.1297013545016, 245.98324247785447, 245.80037022382098, 245.60349296014172, 245.56492460876362], "out_ema_200": [247.89, 247.8902985074627, 247.89566867156753, 247.8751147544375, 247.866596199667, 247.84603305340167, 247.82995312252206, 247.8116451312532, 247.79361881153923, 247.78303553978265, 247.77021926575497, 247.77767977057334, 247.77780235992088, 247.79056054539433, 247.79344053996755, 247.79479934056488, 247.79276153618116, 247.80746042636844, 247.81136629277273, 247.81314374259588, 247.81450549640093, 247.7828188745462, 247.7374176917149, 247.67286627189688, 247.6087531746641, 247.5470740385978, 247.4742673317461, 247.4208915374004, 247.36555928329693, 247.3161009819706, 247.2564382856326, 247.19199611363626, 247.16640411250557], "out_macd": [0.0, 0.002393162393161674, 0.04492463535200386, -0.12967235461300675, -0.17013811763845865, -0.29714533234346163, -0.3589641434958537, -0.42245222467229837, -0.4665816076490614, -0.43760512299948573, -0.42866223476409004, -0.25523219714645506, -0.1746789517520142, -0.008266250069766556, 0.044031635864456575, 0.07253816603096652, 0.06692318919812124, 0.19577842741512086, 0.20914616758614102, 0.20048389942849099, 0.18822162210355486, -0.08837385582458523, -0.4165512376107472, -0.8260742434248414, -1.1391469773996903, -1.3570512906005376, -1.6064401252667153, -1.6335517179508088, -1.6561200402195766, -1.6122505486612795, -1.6452616245211686, -1.695452505898345, -1.4091296636052562], "out_signal": [0.0, 0.0004786324786323348, 0.00936783305330664, -0.01844020447995604, -0.048779787111656564, -0.09845289615801758, -0.1505551456255848, -0.20493456143492753, -0.2572639706777543, -0.2933322011421006, -0.32039820786649853, -0.3073650057224898, -0.2808277949283947, -0.2263154859566691, -0.17224606159244396, -0.12328921606776186, -0.08524673501458524, -0.02904170252864402, 0.018595871494312986, 0.054973477081148595, 0.08162310608562985, 0.04762371370358684, -0.045211276559279964, -0.20138386993239224, -0.38893649142585185, -0.582559451260789, -0.7873355860619743, -0.9565788124397412, -1.0964870579957082, -1.1996397561288226, -1.2887641298072918, -1.3701018050255025, -1.3779073767414534], "out_upper_bb": [null, 247.9474264068712, 248.6869596362198, 249.82143142259048, 249.4622747002592, 249.4039930488749, 249.19009886260764, 249.02757345660194, 248.87655379836627, 248.75159113429925, 248.6324637738749, 248.9613769795714, 249.0022571491413, 249.36837230680612, 249.40637049692216, 249.40963879635888, 249.36867963003922, 249.62708065182287, 249.6404102847793, 249.62542131818816, 249.63119337658213, 249.78620732006775, 250.04876838166493, 250.74690251939532, 251.16868324131465, 251.47071577717546, 251.83346129326776, 251.88958620294454, 251.92759707757813, 251.83979230870173, 251.79990441859456, 251.47543126546472, 251.16018187189042], "out_lower_bb": [null, 247.86257359312876, 247.47304036378023, 245.2135685774095, 245.3733252997408, 244.8923402844585, 244.84390113739235, 244.74967654339804, 244.70322397941146, 244.81620886570073, 244.8828089533978, 244.84762302042856, 244.94297362008953, 244.87505626462246, 244.96482950307782, 245.05461120364112, 245.13767331113726, 245.10336379262154, 245.17790550469442, 245.25097868181183, 245.25120662341783, 244.7671926799322, 243.98363161833512, 242.82749748060476, 241.82676675868535, 241.08573422282447, 240.12298870673226, 239.67886379705539, 239.22685292242187, 238.88115769129828, 238.4035455814054, 237.95401873453525, 237.95226812810955], "overall_sma_10": [250.21, 251.065, 250.81333333333336, 250.374525, 249.85362, 250.30301666666665, 251.0725857142857, 251.6772625, 252.12423333333334, 252.58781, 253.34881000000001, 253.92655999999997, 254.68456, 255.69225, 256.83975, 257.40375, 257.53274999999996, 257.61325, 257.26625, 256.78566, 256.37266, 256.14491000000004, 255.95440999999997, 255.50091000000003, 255.17891, 255.04491000000002, 254.91291, 254.75540999999998, 255.11540999999997, 255.522, 255.904, 255.96899, 256.15049000000005, 256.54849, 256.81499, 256.98798999999997, 257.21849, 256.97549, 256.68849, 256.45849000000004, 256.14049, 255.97799999999998, 255.81, 255.656, 255.73296, 255.77496000000002, 255.67846000000003, 256.04446, 256.48146, 256.78346, 256.92145999999997, 257.02796, 257.14696, 257.15695999999997, 256.88199999999995, 256.57, 256.41099999999994, 256.4005, 256.1335, 255.89500000000004, 255.234, 255.07799999999997, 254.49200000000002, 253.987, 253.5125, 253.06199999999998, 252.76500000000001, 252.33500000000004, 252.1005, 251.8455, 252.1775, 252.09949999999998, 252.32399999999998, 250.55300000000003, 248.83150999999998, 247.17150999999998, 245.32251000000002, 243.62601, 241.91400999999996, 240.32250999999997, 239.24750999999998, 238.00600999999997, 236.88451, 237.67871, 238.3067, 239.2262, 240.13819999999996, 240.93869999999998, 241.99120000000002, 242.90919999999997, 243.2982, 243.7697, 244.08069999999998, 244.1745, 244.3475, 244.1295, 244.0115, 243.868, 243.72749999999996, 243.82600000000002, 244.3, 244.55299999999997, 244.79100000000003, 245.35699999999997, 245.95600000000005, 246.61800000000002, 247.3085, 248.0455, 248.481, 248.83499999999998, 248.74200000000002, 248.85500000000002, 248.79299999999998, 248.734, 248.60600000000005, 248.44699999999997, 248.1225, 247.78249999999997, 247.3455, 246.852, 246.45999999999998, 245.94099999999997, 245.60099999999997, 245.11999999999998, 244.737, 244.52200000000002, 244.40499999999997, 244.31099999999998, 244.20999999999998, 244.0795, 243.92649999999998, 243.93849999999998, 244.16150000000002, 244.571, 244.996, 245.32099999999997, 245.72600000000003, 245.849, 246.22189999999995, 246.46639999999996, 246.69740000000002, 246.89040000000006, 246.87240000000003, 246.7839, 246.6444, 246.70440000000002, 246.6404, 246.9634, 247.0695, 247.28249999999997, 247.4185, 247.74649999999997, 247.96650000000005, 248.09250000000003, 248.238, 247.849, 247.392, 246.61100000000002, 245.92595, 245.27394999999996, 244.53795, 243.82195000000002, 243.18795, 242.62845000000002, 241.96544999999998, 241.58045, 241.72044999999997], "overall_sma_50": [250.21, 251.065, 250.81333333333336, 250.374525, 249.85362, 250.30301666666665, 251.0725857142857, 251.6772625, 252.12423333333334, 252.58781, 253.06346363636365, 253.4496333333333, 253.7912, 254.1729, 254.51103999999998, 254.740975, 254.87268235294118, 254.9750333333333, 254.83055789473684, 254.686735, 254.63927142857142, 254.67475909090908, 254.73172608695654, 254.7262375, 254.778188, 254.85787307692306, 254.88758148148148, 254.89659642857143, 254.92878275862068, 254.96515666666667, 255.04724838709677, 255.07920625, 255.16165454545455, 255.26219411764706, 255.36013142857144, 255.44957222222223, 255.51755675675676, 255.44367368421052, 255.37998974358976, 255.33849, 255.31389268292682, 255.29320476190475, 255.31243255813953, 255.35169545454545, 255.4429822222222, 255.52030869565218, 255.5517914893617, 255.5688375, 255.60477959183675, 255.627484, 255.737484, 255.80928400000002, 255.94928399999998, 256.110922, 256.289722, 256.356322, 256.350722, 256.357822, 256.337022, 256.28892199999996, 256.114522, 256.039572, 255.910772, 255.769872, 255.624272, 255.48797199999998, 255.39717199999998, 255.30217199999998, 255.303872, 255.30088999999995, 255.27549, 255.23049, 255.18469000000002, 254.78028999999998, 254.35479199999997, 253.913292, 253.47909199999998, 253.076292, 252.663592, 252.26099200000002, 251.94419200000002, 251.637894, 251.331494, 251.00633399999998, 250.653134, 250.360934, 250.06303399999996, 249.868934, 249.72413399999996, 249.551134, 249.37573400000002, 249.196234, 248.985634, 248.710034, 248.376042, 248.03184199999998, 247.72964199999998, 247.433642, 247.17334199999996, 246.95964199999997, 246.85144200000002, 246.701242, 246.51444200000003, 246.350042, 246.190842, 246.041442, 245.909142, 245.76264200000003, 245.64284200000003, 245.54764200000002, 245.55304199999998, 245.456642, 245.37464200000002, 245.29944200000003, 245.209542, 245.118442, 244.98064200000002, 244.852142, 244.691842, 244.548942, 244.409542, 244.224942, 244.03004199999998, 244.212842, 244.39064000000002, 244.58854, 244.79714, 244.98914000000002, 245.15104, 245.30034, 245.34534, 245.41144, 245.48544, 245.59130000000002, 245.7285, 245.8075, 245.9147, 245.97119999999998, 245.99718000000001, 246.01178, 246.02517999999998, 246.03558, 246.04378, 246.11318, 246.18787999999998, 246.32247999999998, 246.44048000000004, 246.59027999999998, 246.66558, 246.70308, 246.64888, 246.67428, 246.67888, 246.66027999999997, 246.64428, 246.56867999999997, 246.45718, 246.30338, 246.15456999999998, 245.99087, 245.80807000000001, 245.66767, 245.55787, 245.43917, 245.31617000000003, 245.19537, 245.17677], "overall_sma_200": [250.21, 251.065, 250.81333333333336, 250.374525, 249.85362, 250.30301666666665, 251.0725857142857, 251.6772625, 252.12423333333334, 252.58781, 253.06346363636365, 253.4496333333333, 253.7912, 254.1729, 254.51103999999998, 254.740975, 254.87268235294118, 254.9750333333333, 254.83055789473684, 254.686735, 254.63927142857142, 254.67475909090908, 254.73172608695654, 254.7262375, 254.778188, 254.85787307692306, 254.88758148148148, 254.89659642857143, 254.92878275862068, 254.96515666666667, 255.04724838709677, 255.07920625, 255.16165454545455, 255.26219411764706, 255.36013142857144, 255.44957222222223, 255.51755675675676, 255.44367368421052, 255.37998974358976, 255.33849, 255.31389268292682, 255.29320476190475, 255.31243255813953, 255.35169545454545, 255.4429822222222, 255.52030869565218, 255.5517914893617, 255.5688375, 255.60477959183675, 255.627484, 255.6291019607843, 255.62681153846154, 255.65856981132077, 255.6860037037037, 255.7046218181818, 255.70775357142858, 255.7025298245614, 255.7122275862069, 255.69439322033898, 255.67207, 255.56433114754097, 255.5382935483871, 255.4734, 255.420534375, 255.3673723076923, 255.3068818181818, 255.26409253731342, 255.21557647058822, 255.1735391304348, 255.12541714285715, 255.0873126760563, 255.06068333333334, 255.04197534246578, 254.76275945945943, 254.495924, 254.23643815789475, 253.97297792207794, 253.72973461538464, 253.495117721519, 253.27505375, 253.13178148148145, 252.9808451219512, 252.85432891566265, 252.72894404761905, 252.59130941176468, 252.49106162790696, 252.3827735632184, 252.27620795454547, 252.20254269662922, 252.12329222222223, 252.0511681318681, 251.97963369565218, 251.91092795698924, 251.81889680851063, 251.72354, 251.62006562500002, 251.5197556701031, 251.4182275510204, 251.34647777777778, 251.293563, 251.28372574257423, 251.25153235294115, 251.21967281553398, 251.19756057692305, 251.17425047619045, 251.1481726415094, 251.12618037383177, 251.10593796296294, 251.0835899082569, 251.07005727272727, 251.05474144144145, 251.03755625, 251.00492300884957, 250.98145877192982, 250.9509243478261, 250.91531293103446, 250.86945555555553, 250.8242906779661, 250.76946470588234, 250.7185525, 250.67501074380164, 250.61980573770492, 250.56557967479674, 250.50876048387096, 250.45381039999998, 250.40790714285714, 250.36044330708663, 250.31543984375, 250.26097906976744, 250.20785615384617, 250.1598572519084, 250.11364621212118, 250.084069924812, 250.06564402985077, 250.04952814814817, 250.03386985294117, 250.0221627737226, 249.9917847826087, 249.97039784172662, 249.94060928571426, 249.9142929078014, 249.88665704225352, 249.85947762237763, 249.8377451388889, 249.8146917241379, 249.80582397260275, 249.79211088435375, 249.78716418918918, 249.7757067114094, 249.763402, 249.7490086092715, 249.7458572368421, 249.73575359477124, 249.72441753246753, 249.71296967741935, 249.68038653846153, 249.63923757961783, 249.5861411392405, 249.53358364779876, 249.48281125, 249.4253403726708, 249.3801839506173, 249.33404785276076, 249.29173658536584, 249.24342303030303, 249.19243855421686, 249.16505868263474], "overall_ema_10": [250.21, 250.5209090909091, 250.48256198347104, 250.2235688955672, 249.77746546000952, 250.2815626490987, 251.26491489471712, 252.10947582295037, 252.76229840059574, 253.48915323685105, 254.27657992105995, 254.89856538995812, 255.4424625917839, 256.11383302964134, 256.68313611516106, 256.95711136694996, 256.96127293659544, 256.9164960390326, 256.06440585011757, 255.31707751373256, 255.02124523850844, 255.09374610423416, 255.25579226710067, 255.13655730944598, 255.29809234409214, 255.580257372439, 255.59475603199553, 255.51207311708725, 255.56987800488957, 255.65171836763693, 255.98958775533927, 256.0041899816412, 256.3307008940701, 256.73966436787555, 257.09427084644364, 257.3644034198175, 257.47360279803246, 256.60749319839016, 255.94431261686466, 255.53989214107108, 255.3199117517854, 255.16083688782442, 255.33523018094724, 255.64518832986593, 256.33871772443575, 256.82258722908375, 256.85484409652304, 256.7666906244279, 256.86911051089555, 256.8456358725509, 256.63915662299615, 256.433855418815, 256.59315443357593, 256.69258090019844, 256.69574800925324, 256.547430189389, 256.3406247004092, 256.32687475488024, 256.02380661762925, 255.72038723260573, 254.51668046304104, 254.41364765157903, 253.8748026240192, 253.5502930560157, 253.26205795492191, 252.91895650857248, 252.83187350701382, 252.6742601421022, 252.60894011626544, 252.46276918603536, 252.45499297039254, 252.58499424850297, 252.78681347604785, 249.44012011676642, 246.7692073682634, 244.5884423922155, 242.6541801390854, 241.26251102288805, 240.15932720054474, 239.38308589135477, 239.79888845656296, 239.97272691900605, 240.42859475191403, 240.772850251566, 240.81960475128125, 241.3924038874119, 241.6974213624279, 241.93516293289554, 242.62331512691452, 243.06816692202096, 243.5212274816535, 243.8755497577165, 244.18726798358622, 244.01867380475235, 243.7898240220701, 243.42621965442098, 243.14690698998078, 242.86019662816608, 243.12470633213587, 243.65748699902025, 244.86521663556204, 245.435177247278, 245.89605411140926, 246.44586245478936, 246.86479655391855, 247.14574263502425, 247.44560761047438, 247.71731531766085, 247.89053071444977, 248.20043422091342, 248.41308254438368, 248.54343117267757, 248.32644368673618, 248.32709028914778, 248.1712556911209, 247.92557283818982, 247.4936505039735, 247.13844132143282, 246.6223610811723, 246.26556815732278, 246.11728303780953, 245.7214133945714, 245.39933823192203, 245.05764037157255, 244.79988757674118, 244.77627165369734, 244.704222262116, 244.68527275991306, 244.4315868035652, 244.23584374837154, 244.17841761230397, 244.1568871373396, 244.52472583964146, 245.08659386879756, 245.5963040744707, 246.01879424274875, 246.45719528952168, 246.34315978233593, 246.4660398219112, 246.3449416724728, 246.32404318656864, 246.26330806173797, 246.21543386869467, 246.30899134711382, 246.34281110218402, 246.73866362905963, 246.92981569650334, 247.3171219335027, 247.45582703650223, 247.54204030259274, 247.55076024757585, 247.86334929347112, 247.92455851283998, 247.9364569650509, 247.93891933504165, 247.3372976377613, 246.58869806725923, 245.6180256913939, 244.82011192932228, 244.2000915785364, 243.47825674607523, 243.22948279224337, 242.98048592092638, 242.87403393530337, 242.59148231070273, 242.26212189057495, 242.6908270013795], "overall_ema_50": [250.21, 250.27705882352942, 250.2783506343714, 250.23049766831764, 250.13400756367773, 250.22875236510214, 250.4429189390197, 250.65731427474444, 250.855066656127, 251.08663266961221, 251.35068629041172, 251.5995809456897, 251.84626404585873, 252.13209682837407, 252.41103420765353, 252.63766031715733, 252.80794814785702, 252.9611658675489, 252.9324926962725, 252.8941243552422, 252.92533516484056, 253.02316515837623, 253.13931554432227, 253.1965972876822, 253.30751504110643, 253.44643601988656, 253.53324245047926, 253.59625255046046, 253.68385048965808, 253.775464195946, 253.9219165804187, 254.00615122432387, 254.15492960768375, 254.32846177993144, 254.49950249444396, 254.65952200446577, 254.78914859252595, 254.70761335360336, 254.6390794965993, 254.6030371633993, 254.59232982365816, 254.5865521835147, 254.6466873920043, 254.7405427883963, 254.92560385551803, 255.08538409647812, 255.1604670730868, 255.20789973688733, 255.2911193550486, 255.34793820387023, 255.36213670567926, 255.36793526624086, 255.44409466756477, 255.51060075903283, 255.55763602338448, 255.57027774795765, 255.563992346077, 255.5914828423093, 255.55495410339523, 255.5078970797327, 255.25660699817456, 255.20536750805007, 255.0580981940089, 254.9417021864007, 254.82496876732617, 254.68967587448984, 254.6014532911765, 254.49806296603234, 254.41245265363892, 254.3101996083982, 254.23607413355907, 254.19426730479208, 254.17468819480024, 253.39842591265122, 252.66711901411588, 251.96546728807215, 251.25897837481443, 250.62137137972368, 250.01641563934237, 249.4624385554466, 249.1568527297428, 248.82736830896857, 248.5784519046953, 248.3331008496092, 248.0467047378598, 247.8868339638261, 247.69793851426428, 247.51390170978334, 247.44355262312516, 247.35047212810065, 247.2802575348418, 247.2092670432794, 247.1457663749155, 246.99338337982078, 246.82736834531804, 246.6298244886389, 246.4439490184962, 246.2528137628689, 246.1768210662858, 246.17204376956875, 246.33392440605624, 246.39926070385795, 246.4608583233145, 246.55729525181198, 246.64328367330955, 246.7125666665131, 246.79423071880672, 246.87837853375547, 246.94863819909838, 247.0524170932514, 247.14330269743763, 247.22121239557734, 247.22626288986842, 247.26954669810888, 247.27740761190856, 247.2594700585004, 247.19243201699058, 247.12763076142232, 247.01674328058226, 246.9243219754614, 246.8665054274041, 246.75174050868236, 246.64186833187128, 246.51944212277832, 246.40652282384585, 246.3384238895774, 246.26162295273124, 246.19646126831043, 246.08248239504334, 245.97552230112007, 245.8949135834291, 245.8229561880005, 245.83695790611813, 245.90668504705468, 245.98446210403293, 246.0603655509336, 246.15329239207347, 246.140614259051, 246.17506075869605, 246.16035249364913, 246.163083768408, 246.1562961696469, 246.15016690809213, 246.17290546071598, 246.18553661911926, 246.27708420268323, 246.33641423395056, 246.4432215188937, 246.50740891030964, 246.56319679617985, 246.60346358848653, 246.70803364384003, 246.76654212839532, 246.81452086845823, 246.85904946185204, 246.7716357574657, 246.6323559238396, 246.42128314251258, 246.21768380359052, 246.02914718384187, 245.8017296472206, 245.65695593556492, 245.50805570279766, 245.38597508700167, 245.22652508358985, 245.05215155090005, 245.03520443125691], "overall_ema_200": [250.21, 250.22701492537314, 250.22784064750874, 250.21620143708577, 250.19186112427897, 250.2153251926941, 250.26979956888624, 250.32592096621076, 250.37939438943255, 250.44288300247302, 250.51628715170216, 250.5877420059141, 250.66040128943735, 250.74472565471658, 250.82930549894826, 250.90254624025226, 250.96301841696618, 251.02025206455855, 251.03228935744852, 251.04146160264807, 251.06781521854214, 251.1111205397507, 251.159616852788, 251.19384952091946, 251.24192066996505, 251.2977224543435, 251.34112820106645, 251.37892792045884, 251.42321719488214, 251.4689563272714, 251.52906621456222, 251.57424864028798, 251.63619641501148, 251.70528898799645, 251.77478860005618, 251.8425021463243, 251.9034225229778, 251.91144816951532, 251.92188152106243, 251.93977324722104, 251.96355659799497, 251.9882475771194, 252.0293595415262, 252.07921666051598, 252.1526533106601, 252.2207861135391, 252.26834048056858, 252.30915301310026, 252.35911168958685, 252.4027026180487, 252.4356110497099, 252.46620198453869, 252.5143989797174, 252.56042486051626, 252.60171416538677, 252.6343339249352, 252.6619524928463, 252.69780371182296, 252.71732805299885, 252.7336232962526, 252.6974678405685, 252.70993084713, 252.69739422178543, 252.69135049818559, 252.68412313004444, 252.671097029248, 252.66879755632016, 252.66179459556076, 252.65834390306762, 252.6498529189575, 252.64756582523654, 252.65276417523418, 252.66313468095325, 252.48121294283433, 252.30478395832853, 252.1303582473004, 251.9494591602626, 251.78080782533462, 251.6157749116497, 251.4592995393945, 251.36189357382838, 251.25635234423805, 251.16902545524067, 251.08099535120843, 250.9809854472163, 250.91122439799028, 250.83320226467694, 250.75530970482941, 250.70520712070177, 250.649135408058, 250.59849724479372, 250.54746742146244, 250.49813938741806, 250.42611809998107, 250.34983831789174, 250.26466579731573, 250.18133578938225, 250.09565085615455, 250.03813194216298, 249.99849878850964, 250.0014988005643, 249.9815833896134, 249.9615676344929, 249.95120377743325, 249.9392515010409, 249.92403506819474, 249.91280088841174, 249.9031212775818, 249.8908514141233, 249.8879076189579, 249.88275430931654, 249.87526421668653, 249.85013720955536, 249.8350114661767, 249.81147901377693, 249.78171305344085, 249.73960645589418, 249.6978193269798, 249.64410968193525, 249.59451655077174, 249.5532775801173, 249.49742407185747, 249.44222582238626, 249.38329820226303, 249.32615095646938, 249.279821096206, 249.2310666574378, 249.18498639218967, 249.12632981117287, 249.06890364389753, 249.01767077181896, 248.96834071438792, 248.94059603066268, 248.92740602040735, 248.91708357244312, 248.90716234286657, 248.90241445885795, 248.87184317071012, 248.8534069202553, 248.82302476184483, 248.79722352043345, 248.76929094809086, 248.74173581427902, 248.72171854249515, 248.69956213908728, 248.69777545113615, 248.68874285958256, 248.69243696048227, 248.686343060378, 248.6788172587822, 248.66798325620726, 248.67397347256343, 248.6692573186076, 248.662498539318, 248.65540900161335, 248.61535518070178, 248.56167005452568, 248.48891711865977, 248.41668411250396, 248.3469658626283, 248.26620003314943, 248.20494431142657, 248.14181053718355, 248.08462834278373, 248.01731860802968, 247.94530548755176, 247.91221787076023], "overall_macd": [0.0, 0.13641025641024385, 0.11329680765575745, -0.005969818093831236, -0.20209871498488496, 0.027852704430785025, 0.45818099366610454, 0.8076612089511173, 1.055514241337363, 1.3222308423084712, 1.6006870870316448, 1.7908372834725128, 1.9347630808723295, 2.1247931149505916, 2.2582378070068216, 2.252894043723103, 2.1265091118771693, 1.9821162551673979, 1.4886219514185086, 1.06300764561621, 0.8559114499520888, 0.8219083171673844, 0.8309724345905352, 0.71811984927146, 0.7351940932605601, 0.8060050354940813, 0.7573696764406179, 0.6691525754563656, 0.6474536778139566, 0.6382314226489427, 0.7425931153527188, 0.7010156026237269, 0.7984655216808392, 0.9279380734015774, 1.027576818215266, 1.08515615596707, 1.068841891744512, 0.624677247219779, 0.28950919527338215, 0.08424067371683464, -0.028881281049308427, -0.10800667260625119, -0.035150421859100334, 0.09572157427456318, 0.3901822940456441, 0.579775367438458, 0.5621656629178915, 0.4917060293143436, 0.5074803217410135, 0.46699031926345924, 0.3477803136840407, 0.2344644367920523, 0.2866019755599609, 0.31062310165378904, 0.29160121353180557, 0.20716410786894812, 0.10115595832832014, 0.08515349406337691, -0.056388647387052515, -0.1909713662170418, -0.7134396346312428, -0.7277559174670785, -0.9301090630795557, -1.026994187840586, -1.1011692093731256, -1.1938001326892334, -1.1678123930344384, -1.1720349628999713, -1.134066492419663, -1.1320790412750625, -1.068560906717039, -0.9467895943799078, -0.7987147531542007, -2.2143972592804744, -3.268791276795014, -4.055645948331517, -4.691721306961739, -5.052843353672472, -5.262635916153243, -5.3115886540951465, -4.828328392891848, -4.467673448725236, -3.996588538637724, -3.5945637396957864, -3.3416888830923313, -2.8709557175700695, -2.541225109624463, -2.259114518104411, -1.795761610012022, -1.4641231593981843, -1.148518981174817, -0.8953417021545533, -0.6772074613021175, -0.68445604796986, -0.7222211110517662, -0.8209576008048032, -0.8809823993201178, -0.9434977554295756, -0.7627505528893721, -0.4736437639716655, 0.09689453234813072, 0.35931747638960587, 0.5584315496256238, 0.7838521876353184, 0.9379697565872505, 1.0209055185115687, 1.1049616793524137, 1.16979244150005, 1.1857163441342777, 1.2584690730455748, 1.2831788284826757, 1.2687699037854543, 1.1010276419424656, 1.0352349565447696, 0.9032864428395442, 0.7377622632375846, 0.4983599884697867, 0.3043170667745301, 0.04990375699310334, -0.12127366528002881, -0.190985051217325, -0.36388160656741775, -0.49439735099761606, -0.6253211125768701, -0.7111978931580154, -0.6882102096457459, -0.685490968037584, -0.6579987876547193, -0.7334621929085472, -0.7790422147694187, -0.7608038590789761, -0.7266763284488036, -0.5225402138132438, -0.24217670275902492, 0.0021784891240201887, 0.19599320083722205, 0.3862925538793718, 0.3235778868453565, 0.36560396951853136, 0.2971217953220844, 0.2743836611759036, 0.2342967052359768, 0.20101721889858482, 0.23088637098297227, 0.23291050585271478, 0.393380577265134, 0.4563884044143265, 0.601863045007974, 0.6308034267265157, 0.6343230599621279, 0.6027293474263615, 0.7051248222496156, 0.6919574612450106, 0.6570034608996025, 0.618939745974842, 0.31722099786031777, -0.03526202129336298, -0.4681730816412255, -0.8036484356842095, -1.0429280043995561, -1.3126435866762733, -1.3590288025719417, -1.399826008158925, -1.3731591349503276, -1.4223727341749282, -1.4877979445739413, -1.2157772638942959], "overall_signal": [0.0, 0.02728205128204877, 0.04448500255679051, 0.03439403842666616, -0.012904512255644065, -0.004753068918358247, 0.08783374359853433, 0.23179923666905095, 0.39654223760271334, 0.581679958543865, 0.785481384241421, 0.9865525640876394, 1.1761946674445773, 1.3659143569457801, 1.5443790469579886, 1.6860820463110116, 1.7741674594242431, 1.815757218572874, 1.7503301651420011, 1.6128656612368428, 1.4614748189798923, 1.3335615186173908, 1.2330437018120197, 1.1300589313039078, 1.0510859636952383, 1.002069778055007, 0.9531297577321292, 0.8963343212769765, 0.8465581925843726, 0.8048928385972867, 0.7924328939483731, 0.774149435683444, 0.7790126528829231, 0.808797736986654, 0.8525535532323765, 0.8990740737793153, 0.9330276373723546, 0.8713575593418396, 0.7549878865281481, 0.6208384439658854, 0.49089449896284665, 0.3711142646490271, 0.2898613273474016, 0.25103337673283393, 0.278863160195396, 0.33904560164400843, 0.38366961389878507, 0.4052768969818968, 0.4257175819337201, 0.43397212939966795, 0.4167337662565425, 0.3802799003636445, 0.36154431540290777, 0.35136007265308405, 0.33940830082882834, 0.31295946223685234, 0.2705987614551459, 0.2335097079767921, 0.1755300369040232, 0.1022297562798102, -0.06090412190240041, -0.19427448101533604, -0.34144139742817997, -0.4785519555106612, -0.6030754062831541, -0.72122035156437, -0.8105387598583838, -0.8828380004667014, -0.9330836988572937, -0.9728827673408476, -0.9920183952160859, -0.9829726350488504, -0.9461210586699205, -1.1997762987920313, -1.6135792943926277, -2.1019926251804053, -2.619938361536672, -3.1065193599638325, -3.5377426712017153, -3.892511867780402, -4.079675172802691, -4.157274827987201, -4.125137570117305, -4.019022804033002, -3.8835560198448675, -3.681035959389908, -3.4530737894368193, -3.2142819351703382, -2.9305778701386753, -2.6372869279905773, -2.3395333386274255, -2.0506950113328513, -1.7759975013267046, -1.557689210655336, -1.3905955907346221, -1.2766679927486584, -1.1975308740629504, -1.1467242503362756, -1.069929510846895, -0.9506723614718491, -0.7411589827078532, -0.5210636908883615, -0.30516464278556443, -0.08736127670138788, 0.1177049299563398, 0.2983450476673856, 0.45966837400439126, 0.6016931875035231, 0.718497818829674, 0.8264920696728542, 0.9178294214348186, 0.9880175179049459, 1.0106195427124498, 1.0155426254789137, 0.9930913889510399, 0.9420255638083489, 0.8532924487406366, 0.7434973723474153, 0.6047786492765529, 0.45956818636523655, 0.32945753884872425, 0.19078970976549586, 0.05375229761287349, -0.08206238442507523, -0.20788948617166325, -0.30395363086647975, -0.38026109830070065, -0.43580863617150445, -0.495339347518913, -0.5520799209690141, -0.5938247085910066, -0.620395032562566, -0.6008240688127016, -0.5290945956019663, -0.42283997865676903, -0.2990733427579709, -0.16200016343050233, -0.06488455337533058, 0.02121315120344181, 0.07639488002717032, 0.11599263625691698, 0.13965345005272894, 0.15192620382190014, 0.16771823725411455, 0.1807566909738346, 0.2232814682320945, 0.2699028554685409, 0.33629489337642754, 0.3951966000464452, 0.44302189202958175, 0.4749633831089377, 0.5209956709370733, 0.5551880289986608, 0.5755511153788492, 0.5842288414980478, 0.5308272727705018, 0.4176094139577289, 0.24045291483793801, 0.03163264473350852, -0.18327948509310443, -0.40915230540973824, -0.599127604842179, -0.7592672855055282, -0.8820456553944882, -0.9901110711505763, -1.0896484458352493, -1.1148742094470587], "overall_upper_bb": [null, 253.48330519165796, 252.73274296479124, 252.72759383523058, 252.94870321180545, 253.8400505662309, 256.2695203754471, 257.58066102040453, 258.2631286052858, 259.07586294022104, 259.98012386064687, 260.5664569416234, 261.0365528816753, 261.69725808905366, 262.22027386291677, 262.41259940251956, 262.37968184582627, 262.3094924832077, 262.0687951716544, 261.84839703093724, 261.7274582492806, 261.76389770948975, 261.67694353500565, 261.2489508883413, 260.29590873839044, 260.2004523925353, 260.1998236776414, 260.18888758991517, 260.19249850153915, 260.14701537094595, 260.1066130512903, 259.9567678572852, 259.9435599152596, 259.83022205478744, 259.7105829714062, 259.78229807726655, 259.90956217563314, 259.9749945712582, 259.8866098420495, 259.67342605674116, 259.63166146280946, 259.6429976397391, 259.6503333628972, 259.7412350336711, 260.2096879269909, 260.49678670802535, 260.557957530044, 260.5735663117521, 260.65109310627906, 260.67877241024996, 260.58559365706384, 260.5786796054794, 260.5271528157313, 260.34758223299866, 260.1038772714307, 259.81763237287464, 259.6034329482812, 259.4162876649074, 259.2131913687212, 259.13779983407784, 260.28808735705474, 260.3093175546787, 260.5466786308127, 260.5421999411675, 260.0623334092487, 259.62103201150404, 259.38943443478905, 259.22876188837745, 258.8503346429451, 258.54197173265567, 258.33622147195945, 258.14492438208845, 257.61611546769717, 261.51918431680946, 263.0438791978855, 263.83494991278485, 264.2906085840193, 264.05065876017545, 263.7190278582325, 263.12360045609165, 262.79915157136173, 261.8160872476201, 261.125154000067, 260.27862646238077, 259.34918454078723, 258.5494170866706, 257.4524604021314, 256.3521024790452, 255.32412428768532, 254.26220842813734, 253.02595055630673, 251.44349134910865, 249.47446778095178, 249.51771420464888, 249.43931555563245, 249.1809994657414, 248.63766564333588, 248.07188242958492, 247.45141662683113, 246.82067151754148, 248.34338658751483, 248.83707865247464, 249.33522599786082, 249.9463009511913, 250.31068733957667, 250.69804375103996, 251.0775620852338, 251.41203355671868, 251.69053232934507, 252.1038141991494, 252.43693886306937, 252.7088152607541, 252.77963673615943, 252.82934674398373, 252.7023356287908, 252.30970629657094, 251.8149427092365, 251.02606074896684, 251.02896783568022, 251.18840358605402, 250.89894609128916, 251.071021701685, 251.16625473582772, 251.13050154789477, 251.0269008819052, 250.84676510451857, 250.58031158850577, 250.23116503803357, 249.9437862014238, 249.35342996706385, 248.6710839825989, 247.91168269563119, 247.69528601330967, 247.48799662649657, 247.60185930479142, 247.85901076145728, 248.38965228607927, 248.4153781447408, 248.63799072540195, 248.69397714492442, 248.75915954884928, 248.81144046215817, 248.85101547941795, 248.91438945604472, 248.9280533867733, 249.29274846562308, 249.4604129108668, 249.8333506409529, 249.81576279864657, 249.6845204224169, 249.51251168023953, 249.52687420362417, 249.59314173963162, 249.6254213181871, 249.6311933765811, 249.78620732006684, 250.04876838166405, 250.74690251939458, 251.16868324131406, 251.47071577717492, 251.83346129326725, 251.8895862029441, 251.92759707757764, 251.83979230870125, 251.79990441859405, 251.4754312654642, 251.16018187188993], "overall_lower_bb": [null, 248.64669480834203, 248.89392370187548, 248.02145616476943, 246.75853678819456, 246.7659827671024, 245.8756510531243, 245.77386397959552, 245.98533806138093, 246.09975705977897, 246.14680341208043, 246.33280972504323, 246.54584711832476, 246.6485419109463, 246.8018061370832, 247.06935059748045, 247.36568286005613, 247.64057418345888, 247.59232061781927, 247.52507296906273, 247.99401175071938, 248.30757229051025, 248.96202646499444, 249.94420911165867, 251.72275126160955, 252.24820760746462, 252.24583632235857, 252.1797724100848, 252.1891614984609, 252.16064462905408, 252.1700469487097, 252.15713214271491, 252.16134008474043, 252.21917794521255, 252.2833170285937, 252.25060192273338, 252.22183782436687, 251.7559054287418, 251.9172901579505, 252.3070639432589, 252.41282853719056, 252.30399236026088, 252.31015663710275, 252.46325496632886, 252.33826207300896, 252.26616329197472, 252.33899246995605, 252.44638368824792, 252.51885689372102, 252.56317758975004, 252.47635634293619, 252.42728039452058, 252.42980718426867, 252.4653777670013, 252.5110827285694, 252.52732762712537, 252.48602705171882, 253.02867233509266, 253.4017686312788, 253.54066016592216, 251.8673726429452, 251.79664244532134, 251.0922813691873, 250.60176005883258, 250.33216659075134, 250.01096798849602, 249.78656556521096, 249.50673811162264, 249.38366535705487, 249.19852826734433, 249.07527852804054, 249.03257561791162, 249.19988453230278, 243.0208156831905, 239.3001308021145, 236.39856008721517, 233.79690141598064, 231.91035123982456, 230.29548214176762, 229.04440954390836, 228.6258584286383, 228.2894227523799, 228.083355999933, 227.95308353761914, 227.78902545921272, 227.8482929133293, 228.0082495978686, 228.2126075209548, 228.5810857123147, 228.96950157186268, 229.51975944369326, 230.33221865089135, 231.49074221904823, 232.33549579535105, 233.2148844443675, 234.17470053425856, 235.51203435666417, 236.73481757041506, 238.26728337316888, 239.91452848245848, 239.2548134124852, 239.48562134752535, 239.53647400213916, 239.58519904880876, 239.9928126604233, 240.0494562489601, 240.24243791476619, 240.50146644328126, 240.51796767065494, 240.55718580085053, 240.60506113693066, 240.6991847392459, 240.80436326384051, 241.26165325601633, 241.85966437120922, 242.75529370342912, 243.61605729076342, 244.80193925103313, 244.79753216431973, 244.498596413946, 244.3030539087109, 243.724978298315, 243.22774526417223, 242.72349845210522, 242.31609911809477, 242.12223489548137, 241.9471884114942, 241.8623349619665, 241.61171379857626, 241.57807003293613, 241.71541601740105, 241.96781730436882, 242.06721398669032, 242.2030033735034, 242.1311406952086, 241.98398923854268, 241.74134771392076, 241.74462185525923, 241.7939092745981, 241.85192285507566, 241.86474045115065, 242.0174595378418, 242.18288452058206, 242.44051054395527, 242.71234661322674, 242.7326515343769, 242.9059870891332, 242.97904935904708, 243.47563720135338, 244.06437957758314, 244.60338831976054, 245.1100257963758, 245.2457582603684, 245.25097868181288, 245.25120662341897, 244.76719267993323, 243.9836316183359, 242.8274974806054, 241.82676675868595, 241.085734222825, 240.12298870673277, 239.67886379705595, 239.22685292242235, 238.88115769129877, 238.40354558140592, 237.95401873453577, 237.95226812811015]}, "alignment": "inconsistent"}

4312_ADP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818740.0, 1631822400.0, 1631825940.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340860.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862740.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0], "input_window": [[206.86, 203.23, 202.19, 203.03, 203.1, 202.83, 202.48, 203.29, 204.83, 204.12, 204.68, 204.45, 205.02, 204.76, 204.87, 203.88, 203.8118, 203.82, 203.54, 203.52, 202.42, 202.19, 202.44, 203.27, 203.19, 202.52, 202.49, 202.14, 201.1, 200.38, 199.88, 199.435, 200.33, 199.83, 199.99, 200.02, 200.17, 200.13, 199.66, 199.32, 199.95, 200.46, 200.44, 200.77, 200.515, 200.63, 200.34, 199.215, 199.6795, 199.005, 199.29, 199.26, 198.37, 198.08, 198.21, 197.82, 197.84, 198.28, 198.44, 198.32, 198.48, 197.44, 197.21, 196.93, 196.64, 199.25, 196.98, 197.255, 197.62, 196.93, 196.52, 197.61, 197.35, 197.99, 198.43, 198.58, 198.22, 197.76, 198.85, 200.915, 201.1, 202.06, 202.08, 202.1, 201.7033, 202.545, 201.7, 201.41, 201.16, 201.56, 201.57, 201.39, 202.67, 201.79, 201.87, 202.28, 202.62, 202.17, 200.18, 199.2, 198.53, 197.41, 197.15, 198.19, 198.01, 199.335, 199.45, 199.39, 199.09, 200.29, 200.21, 203.835, 201.96, 200.86, 200.12, 200.62, 201.59, 200.51, 197.4, 198.88, 200.5585, 201.2, 202.1, 202.44, 200.95, 200.11, 200.04, 199.92, 199.75, 199.76, 200.07, 203.055, 203.55, 203.95, 204.23, 204.29, 204.32, 202.84], [207.33, 203.23, 202.27, 203.055, 203.14, 202.83, 202.5, 203.36, 205.05, 204.25, 204.71, 204.485, 205.02, 204.86, 205.02, 203.88, 203.8118, 203.85, 203.54, 203.53, 202.44, 202.27, 202.47, 203.3, 203.19, 202.55, 202.54, 202.25, 201.1, 200.47, 199.93, 199.44, 200.33, 199.83, 200.12, 200.02, 200.17, 200.14, 199.67, 199.55, 199.985, 200.505, 200.52, 200.82, 200.58, 200.7, 200.34, 199.215, 199.69, 199.005, 199.29, 199.26, 198.37, 198.08, 198.21, 197.89, 197.84, 198.305, 198.45, 198.32, 198.48, 197.44, 197.26, 197.08, 196.7801, 199.39, 197.1, 197.39, 197.62, 197.01, 196.55, 197.69, 197.35, 198.12, 198.51, 198.63, 198.69, 197.84, 198.935, 200.915, 201.18, 202.06, 202.13, 202.1, 201.73, 202.89, 201.733, 201.41, 201.16, 201.56, 201.59, 201.51, 202.83, 201.79, 201.92, 202.32, 202.62, 202.18, 200.19, 199.21, 198.53, 197.48, 197.25, 198.27, 198.85, 199.46, 199.48, 199.43, 199.13, 200.395, 200.265, 203.8675, 201.96, 200.8975, 200.19, 200.98, 201.69, 200.63, 197.44, 199, 200.5585, 201.2, 202.15, 202.44, 201.21, 200.11, 200.04, 199.92, 199.95, 199.88, 200.48, 203.11, 203.59, 203.95, 204.34, 204.44, 204.32, 203.16], [206.28, 203.06, 202.19, 202.99, 203.1, 202.83, 202.43, 203.26, 204.83, 204.12, 204.68, 204.45, 204.96, 204.44, 204.87, 203.71, 203.76, 203.73, 203.51, 203.44, 202.29, 202.16, 202.39, 203.2608, 203.19, 202.52, 202.3, 202.02, 201.1, 200.38, 199.84, 199.33, 200.2453, 199.7, 199.99, 199.96, 200.17, 200.035, 199.63, 199.1574, 199.79, 200.225, 200.44, 200.725, 200.47, 200.5, 200.34, 199.16, 199.625, 199.005, 199.29, 199.2, 197.86, 197.99, 197.97, 197.82, 197.84, 198.27, 198.34, 198.12, 198.33, 197.44, 197.1338, 196.9, 196.61, 198.845, 196.9, 197.255, 197.47, 196.87, 196.52, 197.61, 197.23, 197.99, 198.43, 198.58, 198.02, 197.7, 198.52, 200.8, 201.1, 202.06, 202.075, 202.1, 201.67, 202.545, 201.6001, 201.315, 201.16, 201.525, 201.56, 201.25, 202.67, 201.7025, 201.83, 202.28, 202.59, 202.17, 199.98, 199.04, 198.415, 197.41, 197.15, 197.973, 197.88, 199.32, 199.45, 199.39, 199.01, 200.29, 200.17, 203.66, 201.72, 200.77, 200.105, 200.62, 201.59, 200.22, 197.36, 198.84, 200.46, 201.2, 202.1, 202.32, 200.93, 200.06, 199.97, 199.8, 199.75, 199.76, 199.82, 203.01, 203.55, 203.89, 204.23, 204.29, 204.26, 202.795], [206.28, 203.06, 202.22, 203.035, 203.14, 202.83, 202.49, 203.34, 205.01, 204.25, 204.71, 204.485, 204.99, 204.49, 205.02, 203.85, 203.76, 203.77, 203.51, 203.473, 202.3567, 202.16, 202.39, 203.29, 203.19, 202.53, 202.44, 202.25, 201.1, 200.47, 199.92, 199.33, 200.33, 199.83, 200.08, 199.96, 200.17, 200.05, 199.64, 199.395, 199.9522, 200.225, 200.45, 200.795, 200.58, 200.7, 200.34, 199.16, 199.65, 199.005, 199.29, 199.2, 198.14, 197.998, 197.98, 197.86, 197.84, 198.285, 198.34, 198.22, 198.33, 197.44, 197.235, 197.03, 196.7801, 199.03, 197.03, 197.39, 197.6, 197.01, 196.55, 197.69, 197.23, 198.12, 198.45, 198.6, 198.62, 197.84, 198.78, 200.8, 201.105, 202.06, 202.13, 202.1, 201.73, 202.545, 201.66, 201.33, 201.16, 201.525, 201.59, 201.25, 202.83, 201.73, 201.89, 202.29, 202.59, 202.18, 200.025, 199.04, 198.415, 197.45, 197.25, 198.2, 198.58, 199.32, 199.48, 199.43, 199.01, 200.395, 200.25, 203.66, 201.83, 200.77, 200.19, 200.98, 201.69, 200.28, 197.36, 199, 200.52, 201.2, 202.15, 202.345, 200.975, 200.07, 199.97, 199.81, 199.866, 199.79, 200.27, 203.065, 203.58, 203.91, 204.34, 204.42, 204.26, 203.16], [25853, 1967, 4864, 1623, 1505, 1005, 5378, 7065, 6854, 2084, 1141, 2807, 1886, 23274, 7045, 3781, 936, 3556, 585, 1515, 2363, 1107, 1219, 1210, 131, 1536, 19952, 1766, 1053, 1092, 3165, 5462, 5030, 2661, 3691, 2082, 547, 1764, 2834, 15409, 3538, 1856, 2111, 2271, 2505, 3282, 926, 814, 1981, 413, 542, 1831, 342922, 2249, 1805, 2351, 965, 1628, 6499, 2661, 4416, 1435, 3146, 5968, 5580, 27630, 2327, 1623, 3237, 1465, 896, 1656, 1587, 2840, 1841, 988, 5110, 2967, 18587, 3538, 4910, 596, 807, 455, 2030, 4790, 1756, 5529, 1006, 2099, 1023, 16148, 4656, 2314, 2308, 2629, 1514, 1088, 3214, 1639, 881, 1031, 2182, 3201, 35438, 2696, 1446, 971, 2999, 2483, 3195, 4496, 4778, 1492, 872, 3061, 2707, 29354, 1609, 2261, 1269, 542, 1270, 2730, 2948, 670, 1312, 695, 2911, 2177, 23861, 1999, 1567, 2108, 1365, 967, 1044, 3866]], "output_timestamps": [1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070840.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0], "output_window": [[204.45, 202.78, 203.3, 203.87, 204.56, 204.165, 207.78, 208.25, 208.41, 208.61, 208, 207.76, 207.41, 206.36, 206.85, 206.75, 206.455, 207.09, 207.072, 205.195, 205.64, 204.87, 204.96, 204.72, 204.81, 204, 203.47, 203.92, 203.66, 203.49, 203.49, 203.755, 203.43], [204.51, 202.84, 203.31, 203.89, 204.56, 204.185, 207.93, 208.25, 208.41, 208.61, 208.01, 207.9, 207.64, 206.5, 206.85, 206.765, 206.455, 207.12, 207.072, 205.195, 205.64, 204.87, 204.96, 204.86, 204.82, 204, 203.485, 203.97, 203.75, 203.535, 203.49, 203.81, 203.48], [204.38, 202.78, 203.22, 203.83, 204.52, 204.045, 207.78, 208.19, 208.41, 208.57, 208, 207.76, 207.36, 206.36, 206.76, 206.73, 206.43, 207.09, 207.02, 205.14, 205.63, 204.57, 204.96, 204.71, 204.7804, 203.8, 203.45, 203.86, 203.64, 203.48, 203.48, 203.75, 203.43], [204.38, 202.78, 203.225, 203.86, 204.52, 204.07, 207.895, 208.19, 208.41, 208.57, 208.01, 207.9, 207.52, 206.48, 206.8, 206.765, 206.43, 207.12, 207.02, 205.17, 205.63, 204.78, 204.96, 204.802, 204.7804, 203.8, 203.485, 203.97, 203.73, 203.5, 203.48, 203.76, 203.48], [2887, 402, 1347, 4847, 1174, 3783, 6009, 737, 362, 841, 628, 2022, 5314, 1966, 4825, 919, 484, 695, 1566, 2998, 835, 5167, 165, 1915, 1270, 2678, 939, 1934, 2535, 1320, 1542, 1620, 3672]], "text": {"content": "Private Payrolls Jump in September\nBy Zacks Equity Research\nPublished on: 2021-10-06T14:31:00Z\n\nPrivate Payrolls Jump in September.\n\nArticle Content:\n\nADP Quick QuoteADP\nYou follow Economic Highlights - edit\nEconomic Highlights\nThe long-awaited private-sector payroll report from Automatic Data Processing (ADP Quick QuoteADP  -  Free Report)     came out this morning, with results better than expected: 568K new jobs were created in the private sector during the month of September, better than expectations of 425K and the previous month\u2019s downwardly revised 340K. Led by the Leisure & Hospitality space, which brought 266K for the month on its own, we again see the U.S. labor force experiencing healthy growth.Aside from Leisure/Hospitality, Education/Healthcare gained 66K on the month, followed by Professional/Business Services at 61K, Trade/Transportation/Utilities 54K and Manufacturing 49K. This jobs report was strong across the board: Goods-producing filled 102K new positions last month, while Services predictably brought the lion\u2019s share, 466K. This is the highest ADP jobs report in the last three months.Here\u2019s a new wrinkle: large companies (over 500 employees) brought in by far the most new employees in September at 390K. Medium-sized firms (50-499 employees) was next at +115K. Small businesses had the remainder 63K. Perhaps it\u2019s the large-sized Leisure & Hospitality firms \u2014 hotels, airlines, casinos \u2014 which did most of the \u201cwork;\u201d this may be the result of the decline in the Delta variant harming industries like travel and tourism.Friday\u2019s nonfarm payrolls from the U.S. Bureau of Labor Statistics (BLS) are expected to come in around 500K, more than double the woefully below-forecast 235K reported for August. Many analysts do fault the rise in the Delta variant having harmed employment in the late summer, particularly in under-vaccinated regions of the U.S. like the Southeast and the Midwestern Plains. Now that the Delta variant appears to be on the wane, the pursuit of full employment looks to be back on.Predictions are also for an Unemployment Rate of 5.1%, which would be a new post-Covid low. Prior to the pandemic ravaging the U.S. labor force, we were at a multi-low 3.5% unemployment, which is about as close as a country our size gets to full employment. But if, at this stage a year and a half removed from the Great Shut-In, we are able to surprise to the downside with a 4-handle on unemployment? That might be a reason for markets to celebrate.Right now, pre-market indexes are doing the opposite: the Dow is -275 points, the S&P 500 is -40 and the Nasdaq -150 points at this hour. Global inflation concerns, particularly regarding the recent spike in natural gas prices, are dominating early morning trading to this point. So far in 2021, the S&P Energy index is +46% \u2014 that\u2019s not a typo. Yesterday alone, nat-gas gained 9%. And this is as cold weather gas heating months are right around the corner.Here at home, it may be useful to keep tabs on the federal government\u2019s plans for infrastructure spending \u2014 both in terms of employment and energy usage: renewables are a big factor in the proposed $1.5 trillion buildout, which would help make natural gas spot prices less relevant. But the additional plan of a $3.5 trillion \u201chuman capital\u201d infrastructure program, including proposals for free child care for working parents and government-sponsored community college, looks to be something of an albatross of Capitol Hill.\nAutomatic Data Processing, Inc. (ADP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633530660000, "published_utc": "2021-10-06T14:31:00Z", "article_url": "https://www.zacks.com/stock/news/1806201/private-payrolls-jump-in-september", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.6925517026245473, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.5149706280932383, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.3573783207291115, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [206.28, 204.67000000000002, 203.85333333333332, 203.64875, 203.547, 203.4275, 203.29357142857143, 203.299375, 203.48944444444444, 203.5655, 203.4085, 203.55100000000002, 203.82800000000003, 203.9735, 204.16150000000002, 204.2635, 204.3905, 204.4335, 204.2835, 204.2058, 203.97047, 203.73797000000002, 203.47797, 203.35796999999997, 203.17496999999997, 203.04297, 202.91097, 202.75897, 202.51797, 202.21767, 201.974, 201.69099999999997, 201.485, 201.139, 200.828, 200.571, 200.344, 200.124, 199.978, 199.87050000000002, 199.87372, 199.96322, 199.97521999999998, 200.07172, 200.12172, 200.19572, 200.21272, 200.12372, 200.12471999999997, 200.08571999999998, 200.0195, 199.917, 199.68599999999998, 199.4063, 199.1463, 198.8623, 198.6123, 198.5248, 198.3938, 198.3153, 198.2193, 198.0433, 197.9528, 197.856, 197.73601000000002, 197.85301, 197.77201, 197.68251, 197.60851, 197.48751, 197.30951, 197.33451, 197.33401, 197.44301000000002, 197.60999999999999, 197.56699999999998, 197.726, 197.771, 197.88899999999998, 198.268, 198.7235, 199.1605, 199.6505, 200.04850000000002, 200.3765, 200.77100000000002, 201.075, 201.424, 201.662, 201.73449999999997, 201.783, 201.702, 201.772, 201.73499999999999, 201.75099999999998, 201.7255, 201.8185, 201.9035, 201.79, 201.54149999999998, 201.224, 200.844, 200.286, 199.933, 199.602, 199.305, 198.994, 198.719, 198.6175, 198.753, 198.93649999999997, 199.5575, 200.01550000000003, 200.2725, 200.43349999999998, 200.59949999999998, 200.82049999999998, 200.90550000000002, 200.74050000000003, 200.60100000000003, 200.62800000000001, 200.382, 200.41400000000002, 200.5715, 200.65, 200.55900000000003, 200.387, 200.34, 200.5906, 200.6696, 200.6446, 200.83110000000002, 200.9741, 201.13060000000002, 201.46710000000002, 201.9021, 202.3311, 202.6661], "in_sma_50": [206.28, 204.67000000000002, 203.85333333333332, 203.64875, 203.547, 203.4275, 203.29357142857143, 203.299375, 203.48944444444444, 203.5655, 203.66954545454544, 203.73749999999998, 203.83384615384617, 203.88071428571428, 203.95666666666665, 203.95, 203.93882352941176, 203.92944444444444, 203.90736842105264, 203.88565, 203.81284285714287, 203.73771363636362, 203.67911739130435, 203.66290416666666, 203.64398799999998, 203.60114230769233, 203.55813703703703, 203.51141785714285, 203.42826551724139, 203.32965666666666, 203.21966774193547, 203.098115625, 203.01423333333332, 202.9205794117647, 202.83942000000002, 202.7594361111111, 202.68945135135135, 202.61999210526315, 202.54358205128204, 202.4648675, 202.40358292682924, 202.35171190476188, 202.30748604651163, 202.2731113636364, 202.23548666666667, 202.20210652173913, 202.16248723404254, 202.09993541666665, 202.0499367346939, 201.989038, 201.849238, 201.77203799999998, 201.690438, 201.58969800000003, 201.48649799999998, 201.387098, 201.29409799999996, 201.19299800000002, 201.05959799999997, 200.938998, 200.811398, 200.670498, 200.51539799999998, 200.366198, 200.2014, 200.105, 199.9704, 199.8428, 199.72459999999998, 199.59534, 199.479206, 199.389806, 199.28660600000003, 199.18320599999998, 199.088406, 199.00980600000003, 198.933406, 198.845206, 198.798806, 198.805406, 198.829106, 198.88370600000002, 198.91970600000002, 198.96510600000002, 198.998106, 199.049806, 199.07960599999998, 199.105206, 199.135606, 199.178206, 199.210962, 199.231462, 199.27906199999998, 199.297762, 199.323962, 199.355762, 199.400762, 199.461162, 199.46866199999997, 199.469362, 199.45186199999998, 199.416862, 199.39906200000001, 199.403102, 199.41510200000002, 199.444302, 199.477102, 199.500002, 199.513402, 199.556902, 199.595302, 199.71970199999998, 199.81160200000002, 199.88640199999998, 199.9546, 199.99359999999996, 200.0868, 200.1446, 200.1398, 200.1796, 200.259, 200.32920000000001, 200.42759999999998, 200.5121, 200.56259999999997, 200.59199999999998, 200.61900000000003, 200.6584, 200.68012, 200.65991999999997, 200.64322, 200.66332, 200.69232, 200.72852, 200.78072, 200.81822, 200.87022000000002, 200.90682], "in_sma_200": [206.28, 204.67000000000002, 203.85333333333332, 203.64875, 203.547, 203.4275, 203.29357142857143, 203.299375, 203.48944444444444, 203.5655, 203.66954545454544, 203.73749999999998, 203.83384615384617, 203.88071428571428, 203.95666666666665, 203.95, 203.93882352941176, 203.92944444444444, 203.90736842105264, 203.88565, 203.81284285714287, 203.73771363636362, 203.67911739130435, 203.66290416666666, 203.64398799999998, 203.60114230769233, 203.55813703703703, 203.51141785714285, 203.42826551724139, 203.32965666666666, 203.21966774193547, 203.098115625, 203.01423333333332, 202.9205794117647, 202.83942000000002, 202.7594361111111, 202.68945135135135, 202.61999210526315, 202.54358205128204, 202.4648675, 202.40358292682924, 202.35171190476188, 202.30748604651163, 202.2731113636364, 202.23548666666667, 202.20210652173913, 202.16248723404254, 202.09993541666665, 202.0499367346939, 201.989038, 201.93611568627452, 201.88349807692308, 201.81286603773583, 201.74222037037038, 201.67381636363638, 201.6057125, 201.53964736842104, 201.4835327586207, 201.43025254237287, 201.37674833333332, 201.32680163934427, 201.2641112903226, 201.20015714285714, 201.1349984375, 201.068, 201.03712121212124, 200.9773134328358, 200.92455882352942, 200.87637681159418, 200.82114285714286, 200.76098591549297, 200.71833333333333, 200.6705479452055, 200.63608108108107, 200.60693333333333, 200.58052631578948, 200.55506493506493, 200.52025641025642, 200.49822784810127, 200.502, 200.50944444444443, 200.5283536585366, 200.54765060240965, 200.56613095238095, 200.57982352941175, 200.60267441860466, 200.61482758620693, 200.62295454545455, 200.62898876404495, 200.63894444444446, 200.6493956043956, 200.6559239130435, 200.6793010752688, 200.69047872340425, 200.70310526315788, 200.71963541666665, 200.7389175257732, 200.7536224489796, 200.74626262626265, 200.7292, 200.70628712871286, 200.67436274509805, 200.64111650485438, 200.61764423076923, 200.5982380952381, 200.586179245283, 200.57584112149533, 200.56523148148148, 200.5509633027523, 200.54954545454547, 200.54684684684685, 200.57464285714286, 200.58575221238937, 200.58736842105262, 200.58391304347828, 200.5873275862069, 200.59675213675214, 200.59406779661015, 200.5668907563025, 200.55383333333333, 200.55355371900825, 200.5588524590164, 200.5717886178862, 200.58608870967743, 200.5892, 200.58507936507937, 200.58023622047244, 200.57421875, 200.56872868217053, 200.56273846153846, 200.5605038167939, 200.57947727272725, 200.60203759398496, 200.626723880597, 200.65422962962964, 200.68191911764706, 200.70803649635036, 200.72580434782608], "in_ema_10": [206.28, 205.69454545454545, 205.06280991735537, 204.6941172051089, 204.41155044054364, 204.12399581499022, 203.82690566681018, 203.73837736375376, 203.96958147943488, 204.02056666499215, 204.1459181804481, 204.2075694203666, 204.3498295257545, 204.3753150665264, 204.49253050897616, 204.3757067800714, 204.26376009278567, 204.173985530461, 204.05326088855898, 203.947758908821, 203.65847547085352, 203.38602538524376, 203.20492986065398, 203.22039715871688, 203.2148704025865, 203.09034851120714, 202.97210332735128, 202.84081181328742, 202.52430057450786, 202.1507913791428, 201.74519294657136, 201.30606695628566, 201.128600236961, 200.89249110296808, 200.74476544788297, 200.60208082099513, 200.52352067172325, 200.4374260041372, 200.2924394579304, 200.1292686473976, 200.09707434787074, 200.12033355734877, 200.18027291055807, 200.29204147227478, 200.3443975682248, 200.40905255582027, 200.39649754567114, 200.17167981009456, 200.07682893553192, 199.8819509472534, 199.77432350229822, 199.6699010473349, 199.39173722054673, 199.1383304531746, 198.92772491623376, 198.73359311328215, 198.57112163813994, 198.5190995221145, 198.4865359726391, 198.4380748867047, 198.41842490730383, 198.24052946961223, 198.05770592968273, 197.87085030610405, 197.67253206863057, 197.91934441978864, 197.75764543437253, 197.69080080994115, 197.67429157177003, 197.55351128599364, 197.37105468854026, 197.42904474516928, 197.39285479150215, 197.52506301122904, 197.69323337282373, 197.8581000323103, 197.99662729916295, 197.96814960840604, 198.115758770514, 198.60380263042055, 199.0585657885259, 199.604281099703, 200.0635027179388, 200.43377495104082, 200.66945223266976, 201.01046091763885, 201.12855893261357, 201.16518458122925, 201.16424193009664, 201.22983430644268, 201.29531897799856, 201.287079163817, 201.56761022494118, 201.59713563858824, 201.65038370429943, 201.76667757624497, 201.91637256238224, 201.9643048237673, 201.61170394671868, 201.14412141095164, 200.64791751805132, 200.06647796931472, 199.55439106580295, 199.30813814474786, 199.17574939115735, 199.20197677458327, 199.25252645193177, 199.28479436976232, 199.23483175707827, 199.4457714376095, 199.59199481258958, 200.33163211939146, 200.60406264313843, 200.6342330716587, 200.55346342226622, 200.6310155273087, 200.8235581587071, 200.7247294025785, 200.11296042029147, 199.91060398023848, 200.02140325655876, 200.23569357354808, 200.5837492874484, 200.90397668973048, 200.91689001887036, 200.76291001543936, 200.61874455808675, 200.47170009298003, 200.36157280334726, 200.25765047546594, 200.25989584356302, 200.769914781097, 201.28083936635204, 201.75886857246985, 202.22816519565714, 202.62668061462855, 202.92364777560516, 202.9666209073133], "in_ema_50": [206.28, 206.15372549019608, 205.99946174548253, 205.88320834369893, 205.7756315459068, 205.66011658332224, 205.53579828593706, 205.44968854923366, 205.4324458610284, 205.38607543510574, 205.35956267294475, 205.32526609753518, 205.31211840743575, 205.27987846988927, 205.26968715734458, 205.2140131511742, 205.15699302759876, 205.10260114416351, 205.04014619733357, 204.97868948371266, 204.87586636670432, 204.76936180330415, 204.67605349729223, 204.62169845818272, 204.56555342060693, 204.4857277962694, 204.40550317680785, 204.32097364046246, 204.1946609486796, 204.0485958134373, 203.88669009526328, 203.70799636603726, 203.5755259203103, 203.42864255088637, 203.29732323516532, 203.16644781417847, 203.0489400567597, 202.93133456433776, 202.80226262063826, 202.66864447865245, 202.56211724419552, 202.4704655875604, 202.3912316429502, 202.32863432361881, 202.26006042857495, 202.1988815882387, 202.12598427105286, 202.00967116238414, 201.91713503836908, 201.80293366431542, 201.70438724610696, 201.60617598155375, 201.4702475116889, 201.33408094260307, 201.20254835661862, 201.07146802890807, 200.9447437924803, 200.84044011434383, 200.74238363927154, 200.6434666338099, 200.55274245209188, 200.4306741206373, 200.30535356688682, 200.1769083289697, 200.0437001592062, 200.00394721178637, 199.887321830932, 199.7893876414837, 199.703529302602, 199.59790070249994, 199.47837518475487, 199.40824282456842, 199.32282153733047, 199.2756520652783, 199.24327355291445, 199.21804713907466, 199.19459431009133, 199.14147296459754, 199.12729755422117, 199.19289372856545, 199.26787828822955, 199.3773732573186, 199.48531940409043, 199.58785589804768, 199.67186154910462, 199.78453364521818, 199.8580813454057, 199.9158036455859, 199.96459565948447, 200.02578798656353, 200.08712963414928, 200.1327323935944, 200.23850759384564, 200.2969974921262, 200.35946817870948, 200.43517530895616, 200.5196782380167, 200.5847888953494, 200.56283638964942, 200.50311731554552, 200.42123036199473, 200.30471152426946, 200.1849189154746, 200.10707895800502, 200.04719350867148, 200.01867611617456, 199.99755156259909, 199.97529463857558, 199.93743994686673, 199.95538347836214, 199.96693706744597, 200.11176306480104, 200.17914490539707, 200.20231569342073, 200.20183272505128, 200.23234908877475, 200.2895118696071, 200.2891388551127, 200.17427066471615, 200.1282208347273, 200.14358472356153, 200.18501277361793, 200.26207109622115, 200.34375458264387, 200.36850930489314, 200.35680305764242, 200.3416343102839, 200.32078590595904, 200.3029511645489, 200.2828354326058, 200.28233208230753, 200.39145631437393, 200.51649724322203, 200.64957578270352, 200.79429830102887, 200.9364826813807, 201.06681669387558, 201.1489023137236], "in_ema_200": [206.28, 206.24796019900498, 206.20788099304474, 206.17631003789006, 206.14609799771208, 206.11310199773484, 206.07705123158826, 206.04981689097545, 206.03947045424934, 206.02166477808768, 206.00861338726097, 205.99345305504943, 205.98346844753652, 205.96860806497398, 205.95916917875533, 205.93818242075776, 205.9165089638348, 205.89515066568717, 205.87141782324252, 205.84755296927995, 205.81281811386424, 205.77647166497007, 205.74277542949773, 205.7183697038311, 205.69321179633027, 205.66173705208817, 205.62967996699277, 205.5960513106048, 205.55131448164357, 205.50075413854265, 205.44522424661687, 205.384376244163, 205.3340839432261, 205.2793169388159, 205.22758244191226, 205.17516868627135, 205.1253660127761, 205.07486485842014, 205.02078660112244, 204.9648086249919, 204.91493192225565, 204.86826593297948, 204.82430308787522, 204.78421051983668, 204.7423775793408, 204.7021549168598, 204.6587503903239, 204.60403645609182, 204.55474256100632, 204.49952124199135, 204.44768520973273, 204.39546943650157, 204.33322595952146, 204.27018888529736, 204.20759994116506, 204.1444397427455, 204.0817089990366, 204.02403030252881, 203.96747278708077, 203.91028400312973, 203.85475878916824, 203.7909303435049, 203.7256972057586, 203.65907335296498, 203.59062585691558, 203.54524649515523, 203.48041817182033, 203.41981699598134, 203.36190836915566, 203.29870530080586, 203.23155400428044, 203.17641416344185, 203.1172458633081, 203.06752202387221, 203.02157653109737, 202.9775807447183, 202.93422173233304, 202.883532958877, 202.84270178515683, 202.82237639425975, 202.80528807192883, 202.7978722702181, 202.79122677499205, 202.78434889663393, 202.7738578628366, 202.77158067017157, 202.76052016599078, 202.7462861344884, 202.7305021928517, 202.71850714615667, 202.70727821932925, 202.69277793853993, 202.69414333218631, 202.68454986619443, 202.6766438973766, 202.67279669441766, 202.671972846712, 202.66707759450594, 202.6407882652074, 202.6049595262501, 202.56326838668545, 202.51239009428062, 202.46002800379028, 202.4176396654441, 202.3794541961362, 202.34901186582638, 202.3204644840769, 202.29170364343932, 202.25904987584292, 202.2405021158843, 202.2206961246815, 202.23501755627672, 202.23098753084113, 202.21645034147951, 202.1962866564897, 202.18418430169876, 202.17926704496546, 202.16036886541357, 202.1126040010811, 202.08163281699078, 202.06609418199585, 202.05747632943869, 202.05839696297664, 202.0612487344893, 202.05044028937004, 202.030734415844, 202.01022959578586, 201.988336763987, 201.96721898524086, 201.94555511474098, 201.92888292454458, 201.94018757206155, 201.95650411363306, 201.97594188364667, 201.99946484997855, 202.02354977684445, 202.04580301289576, 202.05688955008088], "in_macd": [0.0, -0.25686609686607653, -0.5221957613980237, -0.6591099343344524, -0.7504915805458268, -0.8382636215314108, -0.9246005354485192, -0.9139003906776111, -0.7618828938835804, -0.6947252209664896, -0.5974965573309703, -0.5324598942851537, -0.4351524244425775, -0.3938414161677031, -0.31470781804728176, -0.3424554797130952, -0.3674719613063928, -0.3820863333660043, -0.4099228204968597, -0.43001211587863963, -0.5299007419939414, -0.6178134747965771, -0.661302784259675, -0.6160445192035979, -0.581542522145952, -0.6005333504096484, -0.6157480067369363, -0.6358079453781045, -0.7360166386682181, -0.8563964794092271, -0.9848263092842728, -1.1212904060890878, -1.1356564032314793, -1.1738559006708726, -1.1704639866912316, -1.1640405328702457, -1.1289903564250778, -1.0982360545785923, -1.094331845957214, -1.098346134405375, -1.0445254642789337, -0.968693025128232, -0.8802921907494863, -0.7734790904157194, -0.6981300335682761, -0.6215673248294706, -0.5832168570161116, -0.6406549023815273, -0.6392669903187596, -0.6823474923741912, -0.6855889399404305, -0.6874950434189486, -0.7657121325440528, -0.8295948988666453, -0.8716273237761811, -0.9041982854713808, -0.9210080328340382, -0.8881836692824265, -0.8479573597274168, -0.8163503381703379, -0.7735089356606863, -0.8021259686156839, -0.8317589606047306, -0.8618502339795953, -0.8955394056096964, -0.7322492761961428, -0.7555148525678987, -0.7364150636560964, -0.696306510364451, -0.7040128402884989, -0.7387227815077324, -0.6665585157221585, -0.6391186093007661, -0.5393395531665703, -0.4286939729683752, -0.32515462696730424, -0.23873314930870038, -0.2305256309231254, -0.14648241132272233, 0.08217233236786115, 0.2847118343206603, 0.5163343861717635, 0.6975049394890505, 0.8291057440596887, 0.8932476195032848, 0.9983360105829604, 0.9986948809664113, 0.9612701226518254, 0.9074328319762515, 0.884028312706505, 0.8608022270939273, 0.8056729323593572, 0.8793388930959907, 0.8392841456036422, 0.8111012620059057, 0.8116861678822715, 0.8268260665844593, 0.796558738598037, 0.5918585957186622, 0.34616066502150034, 0.09985988552915614, -0.17122887202782522, -0.3976234385237376, -0.49468330186357434, -0.5347765474789696, -0.5010629758388347, -0.4561755567380317, -0.41979737303523734, -0.42001620491441827, -0.30491681445036534, -0.22283134540359129, 0.11604281234420455, 0.23423717739055405, 0.23961182604631404, 0.1948243077447671, 0.22053409474222008, 0.29480205783431757, 0.2371510083157773, -0.0436542414017822, -0.13233465936966127, -0.07905197077616322, 0.017839616820140236, 0.16933200463125786, 0.3016484679632754, 0.29258987407283144, 0.20996459539432522, 0.13485972354766318, 0.061716479524847045, 0.00817443387134631, -0.03993029630018441, -0.03887354305791746, 0.18536036381917143, 0.4000124519556607, 0.5899534047468933, 0.766346420127519, 0.9021945498972457, 0.9855833176666806, 0.951935391358802], "in_signal": [0.0, -0.05137321937321531, -0.145537727778177, -0.2482521690894321, -0.34870005138071103, -0.44661276541085104, -0.5422103194183847, -0.61654833367023, -0.6456152457129001, -0.655437240763618, -0.6438491040770885, -0.6215712621187016, -0.5842874945834768, -0.5461982789003221, -0.4999001867297141, -0.46841124532639034, -0.44822338852239085, -0.4349959774911136, -0.4299813460922628, -0.4299875000495382, -0.4499701484384188, -0.48353881371005053, -0.5190916078199754, -0.5384821900967, -0.5470942565065504, -0.55778207528717, -0.5693752615771234, -0.5826617983373196, -0.6133327664034993, -0.6619455090046449, -0.7265216690605705, -0.805475416466274, -0.8715116138193151, -0.9319804711896267, -0.9796771742899477, -1.0165498460060074, -1.0390379480898215, -1.0508775693875756, -1.0595684247015034, -1.0673239666422778, -1.062764266169609, -1.0439500179613337, -1.0112184525189643, -0.9636705800983154, -0.9105624707923076, -0.8527634415997403, -0.7988541246830146, -0.7672142802227172, -0.7416248222419257, -0.7297693562683788, -0.7209332730027891, -0.714245627086021, -0.7245389281776274, -0.745550122315431, -0.7707655626075811, -0.7974521071803411, -0.8221632923110805, -0.8353673677053497, -0.8378853661097632, -0.8335783605218782, -0.8215644755496398, -0.8176767741628487, -0.8204932114512251, -0.8287646159568992, -0.8421195738874587, -0.8201455143491956, -0.8072193819929363, -0.7930585183255683, -0.7737081167333449, -0.7597690614443757, -0.7555598054570472, -0.7377595475100696, -0.7180313598682089, -0.6822929985278812, -0.6315731934159801, -0.5702894801262449, -0.503978213962736, -0.44928769735481394, -0.38872664014839564, -0.29454684564514433, -0.1786951096519834, -0.039689210487234006, 0.10774961950802289, 0.2520208444183561, 0.38026619943534185, 0.5038801616648656, 0.6028431055251748, 0.674528508950505, 0.7211093735556543, 0.7536931613858245, 0.7751149745274452, 0.7812265660938276, 0.8008490314942602, 0.8085360543161366, 0.8090490958540906, 0.8095765102597269, 0.8130264215246734, 0.8097328849393463, 0.7661580270952095, 0.6821585546804677, 0.5656988208502054, 0.4183132822745993, 0.25512593811493195, 0.1051640901192307, -0.022824037400409364, -0.11847182508809445, -0.18601257141808192, -0.23276953174151302, -0.2702188663760941, -0.27715845599094835, -0.2662930338734769, -0.1898258646299406, -0.10501325622584168, -0.03608823977141054, 0.010094269731824992, 0.052182234733904015, 0.10070619935398673, 0.12799516114634485, 0.09366528063671944, 0.0484652926354433, 0.022961839953122003, 0.021937395326525652, 0.051416317187472096, 0.10146274734263276, 0.1396881726886725, 0.15374345722980304, 0.14996671049337507, 0.13231666429966948, 0.10748821821400485, 0.078004515311167, 0.05462890363735012, 0.08077519567371438, 0.14462264693010365, 0.23368879849346158, 0.34022032282027304, 0.4526151682356676, 0.5592087981218703, 0.6377541167692566], "in_upper_bb": [null, 209.2237676708414, 208.1395593345299, 207.2428412156854, 206.6926605029787, 206.30132497727334, 206.0110378606592, 205.8154742343592, 206.10477637578913, 206.0777387094648, 206.15078085065545, 206.14965671132703, 206.2455507855889, 206.22419905825302, 206.29028331613304, 206.20511862215716, 206.12427694178348, 206.05113879757465, 205.9782468402025, 205.9106339791439, 205.4849660283774, 205.54824281218978, 205.53131156123254, 205.52980677891503, 205.5294699372619, 205.5474572170257, 205.55154192480023, 205.59455879155502, 205.57407674344245, 205.7076160146024, 205.76445241671567, 205.84941512045012, 205.59694755028212, 205.4278417037341, 205.03863462581344, 204.84392834160272, 204.60212926481728, 204.31556457936557, 204.0560310592076, 203.76266396879578, 203.61050783691104, 203.46525192180383, 203.2670133173702, 202.8395604456086, 202.3493434768122, 201.9957894875158, 201.5680987779579, 201.12777170171586, 200.96370836929066, 200.97980345011334, 200.99455284677424, 201.00562184616396, 201.14781001262648, 201.2903743053777, 201.36236883445295, 201.42135787265923, 201.42196652972194, 201.3705260673838, 201.34549553638203, 201.33624128794702, 201.25814418637128, 201.17765090353853, 201.03447166570535, 200.77818087762466, 200.533883278663, 200.18767329323617, 199.8587155381333, 199.74155145771962, 199.48050110942592, 199.36470268382024, 199.19295670895488, 198.94749301666158, 198.89912120406754, 198.91363116871142, 198.97975600592028, 199.07945083563453, 199.17720491299315, 199.13349998564294, 199.208639639242, 199.8713607895445, 200.47475674118775, 201.27907681775568, 201.94128480437598, 202.47607093439763, 202.8297592069141, 203.32161819756368, 203.56723657485213, 203.73647330264404, 203.85859596159324, 203.93715606835926, 203.89299735242344, 203.8867244894686, 203.97684235377787, 203.94655169913736, 203.92064539811824, 203.90478568432744, 203.8583955945441, 203.3935746792818, 203.06413538769038, 203.39764230814998, 203.77225597722858, 204.157003795895, 204.39343879734088, 204.3840357299907, 204.33694734108306, 204.11271764002854, 203.98975295396176, 203.8923801876716, 203.80661709660367, 203.69793929557125, 203.5662935649662, 204.00878205841218, 203.83776173395418, 203.72766738562848, 203.54460856192017, 203.34763304947052, 203.17696828015485, 202.90980671967102, 202.96176937003534, 202.9614568564841, 203.03114693831455, 203.081876494182, 203.19402132560617, 203.38780405357645, 203.3852842630718, 203.3743119520486, 203.366646792175, 203.35673586027997, 203.31884169741647, 203.31524046281083, 203.31564996830048, 203.15453053987451, 203.52357192167926, 204.02571977810294, 204.575356833658, 205.0542755172906, 205.41355738003242, 205.60053947399186], "in_lower_bb": [null, 200.11623232915863, 199.56710733213674, 200.05465878431463, 200.4013394970213, 200.55367502272668, 200.57610499648365, 200.7832757656408, 200.87411251309976, 201.05326129053518, 201.18831005843543, 201.32534328867294, 201.42214152210343, 201.53722951317553, 201.62305001720026, 201.69488137784282, 201.75337011704005, 201.80775009131423, 201.83649000190277, 201.8606660208561, 201.89400397162257, 201.74072718781017, 201.77465843876746, 201.801663221085, 201.80700006273813, 201.75901278297428, 201.74992807519976, 201.597911208445, 201.22739325655755, 200.71585398539762, 200.1800175832843, 199.57955487954993, 199.36602244971786, 199.06912829626594, 198.96433537418656, 198.77004165839728, 198.65284073518274, 198.56740542063443, 198.4399389407924, 198.3255060312042, 198.237212163089, 198.18896807819618, 198.19320668262978, 198.37115955439137, 198.60037652318775, 198.77093051248417, 198.98862122204207, 199.1199482982841, 199.13901163070932, 198.97641654988664, 198.8986671532258, 198.874598153836, 198.51340998737354, 198.18764569462232, 197.90565116554703, 197.63666212734077, 197.40305347027805, 197.27799393261617, 197.17302446361793, 197.06477871205294, 196.98065581362874, 196.78264909646143, 196.60432833429465, 196.48411912237532, 196.348426721337, 196.52763670676381, 196.52559446186672, 196.46575854228038, 196.52180889057405, 196.43810731617978, 196.33585329104514, 196.43031698333843, 196.3876887959324, 196.3853788312886, 196.36625399407976, 196.34055916436546, 196.32080508700682, 196.32001001435705, 196.28887036075804, 195.88414921045552, 195.55825325881224, 195.2159331822443, 195.04322519562402, 195.01543906560232, 195.15674079308587, 195.01638180243634, 195.23376342514786, 195.458526697356, 195.6924040384068, 196.06534393164074, 196.61350264757652, 196.9757755105314, 197.44565764622214, 197.83694830086264, 198.20685460188176, 198.5917143156726, 199.0351044054559, 199.93392532071817, 200.3878646123096, 199.87835769185003, 199.23474402277142, 198.38899620410498, 197.66456120265912, 197.2839642700093, 197.01605265891695, 196.91778235997143, 196.82274704603824, 196.7301198123284, 196.6008829033963, 196.59656070442873, 196.5942064350338, 196.39271794158788, 196.4637382660458, 196.4778326143715, 196.49089143807984, 196.55686695052947, 196.6375317198451, 196.714693280329, 196.39623062996466, 196.3925431435159, 196.53335306168546, 196.857623505818, 197.23547867439385, 197.4561959464235, 197.6982157369282, 197.7841880479514, 197.84085320782503, 197.88876413972002, 198.01225830258352, 197.95535953718917, 197.95695003169953, 198.05856946012548, 197.86452807832075, 197.67638022189703, 197.541743166342, 197.4068244827094, 197.30454261996758, 197.40556052600814], "out_sma_10": [204.38, 203.57999999999998, 203.46166666666667, 203.56125, 203.753, 203.80583333333334, 204.39000000000001, 204.865, 205.2588888888889, 205.59, 205.95299999999997, 206.465, 206.89450000000002, 207.1565, 207.38449999999997, 207.654, 207.5075, 207.40050000000002, 207.2615, 206.9215, 206.6835, 206.37150000000003, 206.11550000000003, 205.9477, 205.74573999999998, 205.44924, 205.15474, 204.83973999999998, 204.51074, 204.34374, 204.12874000000002, 204.02674, 203.87874000000002], "out_sma_50": [204.38, 203.57999999999998, 203.46166666666667, 203.56125, 203.753, 203.80583333333334, 204.39000000000001, 204.865, 205.2588888888889, 205.59, 205.80999999999997, 205.98416666666665, 206.10230769230768, 206.12928571428571, 206.174, 206.2109375, 206.22382352941176, 206.2736111111111, 206.3128947368421, 206.25574999999998, 206.22595238095238, 206.16022727272727, 206.10804347826087, 206.053625, 206.002696, 205.91797692307694, 205.82786666666667, 205.7615142857143, 205.6914620689655, 205.6184133333333, 205.5494322580645, 205.4935125, 205.43249696969696], "out_sma_200": [204.38, 203.57999999999998, 203.46166666666667, 203.56125, 203.753, 203.80583333333334, 204.39000000000001, 204.865, 205.2588888888889, 205.59, 205.80999999999997, 205.98416666666665, 206.10230769230768, 206.12928571428571, 206.174, 206.2109375, 206.22382352941176, 206.2736111111111, 206.3128947368421, 206.25574999999998, 206.22595238095238, 206.16022727272727, 206.10804347826087, 206.053625, 206.002696, 205.91797692307694, 205.82786666666667, 205.7615142857143, 205.6914620689655, 205.6184133333333, 205.5494322580645, 205.4935125, 205.43249696969696], "out_ema_10": [204.38, 204.08909090909088, 203.93198347107437, 203.91889556724266, 204.02818728228942, 204.0357895946004, 204.73746421376396, 205.3651979930796, 205.9187983579742, 206.40083502016068, 206.69341047104055, 206.91279038539682, 207.02319213350648, 206.92442992741437, 206.9018063042481, 206.87693243074844, 206.79567198879417, 206.8546407181043, 206.88470604208533, 206.5729413071607, 206.40149743313145, 206.1066797180166, 205.89819249655903, 205.69888476991193, 205.53188753901884, 205.21699889556086, 204.9020900054589, 204.73261909537544, 204.55032471439807, 204.3593565845075, 204.1994735691425, 204.11956928384387, 204.00328395950862], "out_ema_50": [204.38, 204.31725490196078, 204.2744213763937, 204.2581695577116, 204.2684374181935, 204.2606555586565, 204.40317887008175, 204.5516816594903, 204.70298826107893, 204.85463578025232, 204.97837555357577, 205.0929490612787, 205.18812752946383, 205.23878919497506, 205.3000131481133, 205.35746361289316, 205.39952386336793, 205.46699351578488, 205.52789573085215, 205.51386060415206, 205.51841509026374, 205.4894576357436, 205.46869459120464, 205.44254970527504, 205.41658305016622, 205.35318763643423, 205.2799253761819, 205.22855575358653, 205.16978886128905, 205.10430694516006, 205.04060863358515, 204.99038868717005, 204.9311577582614], "out_ema_200": [204.38, 204.36407960199006, 204.35274547659714, 204.34784253653152, 204.3495555461183, 204.34677389889325, 204.38207963124256, 204.4199693861556, 204.4596711833083, 204.50056997750423, 204.5354896792206, 204.56896739385522, 204.59833090237407, 204.61705397797238, 204.63877483391295, 204.65993130322727, 204.67754392707576, 204.7018469725775, 204.72491317185535, 204.72934189651352, 204.73830366868754, 204.73871855755633, 204.74092036295377, 204.74152812053632, 204.7419149054066, 204.7325426177906, 204.72012925840963, 204.71266528568913, 204.70288752165243, 204.69091849158625, 204.67886955137146, 204.66972657076082, 204.6578884954299], "out_macd": [0.0, -0.1276353276353177, -0.19068140680673196, -0.18724820494040273, -0.12977491909137484, -0.1191645108724515, 0.19563469227199448, 0.4635755529432686, 0.6857676739485044, 0.8647983365713969, 0.9505369088649047, 0.9981037457459365, 0.9936834185644727, 0.8959332087378016, 0.834665286979174, 0.774359476063097, 0.6915630774699935, 0.6738557785440946, 0.6443260625361518, 0.4662691504212546, 0.35814741984211196, 0.2015489423816348, 0.09091994787689828, -0.009395303633965568, -0.08960588184180551, -0.22963632480417573, -0.36185805276838323, -0.4226373774951071, -0.48458542532947035, -0.5459454579594762, -0.589393398533332, -0.5943808915922375, -0.6138510825461765], "out_signal": [0.0, -0.025527065527063544, -0.05855793378299723, -0.08429598801447832, -0.09339177422985764, -0.09854632155837642, -0.03971011879230225, 0.060947015554811926, 0.18591114723355043, 0.32168858510111975, 0.4474582498538767, 0.5575873490322887, 0.6448065629387255, 0.6950318920985408, 0.7229585710746675, 0.7332387520723536, 0.7249036171518817, 0.7146940494303243, 0.7006204520514898, 0.6537501917254428, 0.5946296373487766, 0.5160134983553483, 0.43099478825965826, 0.3429167698809335, 0.2564122395363857, 0.15920252666827342, 0.05499041078094209, -0.04053514687426775, -0.1293452025653083, -0.2126652536441419, -0.28801088262197994, -0.34928488441603145, -0.40219812404206046], "out_upper_bb": [null, 205.8427416997969, 205.11334258322333, 204.9674357392725, 205.24242270695729, 205.16292458548506, 207.72013012758765, 208.95468388579295, 209.75557316115493, 210.31851632826482, 210.52726403755398, 210.64095220125506, 210.64150295025195, 210.49507378684555, 210.3952120805015, 210.2997078428619, 210.18418419703374, 210.1388815233174, 210.0848413545118, 209.96250098903838, 209.93284071716724, 209.71759646638745, 209.5307195751372, 209.43018290725843, 209.40661945116094, 209.44512218218617, 209.45642483808342, 209.28654923153445, 209.03167007563314, 208.68320810109236, 208.38533604212992, 208.01983296220612, 207.69393341282236], "out_lower_bb": [null, 201.31725830020306, 201.80999075011002, 202.1550642607275, 202.2635772930427, 202.44874208118162, 201.05986987241238, 200.77531611420707, 200.76220461662285, 200.8614836717352, 201.09273596244597, 201.32738113207824, 201.5631124343634, 201.76349764172588, 201.95278791949852, 202.1221671571381, 202.26346286178978, 202.40834069890482, 202.5409481191724, 202.54899901096158, 202.70365928283272, 203.11890353361255, 203.47928042486274, 203.67401709274162, 203.72362054883914, 203.65811781781386, 203.20581516191658, 202.95369076846552, 202.7405699243668, 202.58203189890764, 202.4269039578701, 202.37840703779386, 202.30030658717763], "overall_sma_10": [206.28, 204.67000000000002, 203.85333333333332, 203.64875, 203.547, 203.4275, 203.29357142857143, 203.299375, 203.48944444444444, 203.5655, 203.4085, 203.55100000000002, 203.82800000000003, 203.9735, 204.16150000000002, 204.2635, 204.3905, 204.4335, 204.2835, 204.2058, 203.97047, 203.73797000000002, 203.47797, 203.35796999999997, 203.17496999999997, 203.04297, 202.91097, 202.75897, 202.51797, 202.21767, 201.974, 201.69099999999997, 201.485, 201.139, 200.828, 200.571, 200.344, 200.124, 199.978, 199.87050000000002, 199.87372, 199.96322, 199.97521999999998, 200.07172, 200.12172, 200.19572, 200.21272, 200.12372, 200.12471999999997, 200.08571999999998, 200.0195, 199.917, 199.68599999999998, 199.4063, 199.1463, 198.8623, 198.6123, 198.5248, 198.3938, 198.3153, 198.2193, 198.0433, 197.9528, 197.856, 197.73601000000002, 197.85301, 197.77201, 197.68251, 197.60851, 197.48751, 197.30951, 197.33451, 197.33401, 197.44301000000002, 197.60999999999999, 197.56699999999998, 197.726, 197.771, 197.88899999999998, 198.268, 198.7235, 199.1605, 199.6505, 200.04850000000002, 200.3765, 200.77100000000002, 201.075, 201.424, 201.662, 201.73449999999997, 201.783, 201.702, 201.772, 201.73499999999999, 201.75099999999998, 201.7255, 201.8185, 201.9035, 201.79, 201.54149999999998, 201.224, 200.844, 200.286, 199.933, 199.602, 199.305, 198.994, 198.719, 198.6175, 198.753, 198.93649999999997, 199.5575, 200.01550000000003, 200.2725, 200.43349999999998, 200.59949999999998, 200.82049999999998, 200.90550000000002, 200.74050000000003, 200.60100000000003, 200.62800000000001, 200.382, 200.41400000000002, 200.5715, 200.65, 200.55900000000003, 200.387, 200.34, 200.5906, 200.6696, 200.6446, 200.83110000000002, 200.9741, 201.13060000000002, 201.46710000000002, 201.9021, 202.3311, 202.6661, 203.1175, 203.41649999999998, 203.712, 203.79149999999998, 203.8855, 203.9015, 204.257, 204.634, 205.04899999999998, 205.59, 205.95300000000003, 206.465, 206.89450000000002, 207.1565, 207.38450000000003, 207.654, 207.50750000000002, 207.40050000000002, 207.26149999999998, 206.9215, 206.6835, 206.37150000000003, 206.11549999999997, 205.9477, 205.74573999999998, 205.44924, 205.15474, 204.83973999999998, 204.51074, 204.34373999999997, 204.12874, 204.02674, 203.87874], "overall_sma_50": [206.28, 204.67000000000002, 203.85333333333332, 203.64875, 203.547, 203.4275, 203.29357142857143, 203.299375, 203.48944444444444, 203.5655, 203.66954545454544, 203.73749999999998, 203.83384615384617, 203.88071428571428, 203.95666666666665, 203.95, 203.93882352941176, 203.92944444444444, 203.90736842105264, 203.88565, 203.81284285714287, 203.73771363636362, 203.67911739130435, 203.66290416666666, 203.64398799999998, 203.60114230769233, 203.55813703703703, 203.51141785714285, 203.42826551724139, 203.32965666666666, 203.21966774193547, 203.098115625, 203.01423333333332, 202.9205794117647, 202.83942000000002, 202.7594361111111, 202.68945135135135, 202.61999210526315, 202.54358205128204, 202.4648675, 202.40358292682924, 202.35171190476188, 202.30748604651163, 202.2731113636364, 202.23548666666667, 202.20210652173913, 202.16248723404254, 202.09993541666665, 202.0499367346939, 201.989038, 201.849238, 201.77203799999998, 201.690438, 201.58969800000003, 201.48649799999998, 201.387098, 201.29409799999996, 201.19299800000002, 201.05959799999997, 200.938998, 200.811398, 200.670498, 200.51539799999998, 200.366198, 200.2014, 200.105, 199.9704, 199.8428, 199.72459999999998, 199.59534, 199.479206, 199.389806, 199.28660600000003, 199.18320599999998, 199.088406, 199.00980600000003, 198.933406, 198.845206, 198.798806, 198.805406, 198.829106, 198.88370600000002, 198.91970600000002, 198.96510600000002, 198.998106, 199.049806, 199.07960599999998, 199.105206, 199.135606, 199.178206, 199.210962, 199.231462, 199.27906199999998, 199.297762, 199.323962, 199.355762, 199.400762, 199.461162, 199.46866199999997, 199.469362, 199.45186199999998, 199.416862, 199.39906200000001, 199.403102, 199.41510200000002, 199.444302, 199.477102, 199.500002, 199.513402, 199.556902, 199.595302, 199.71970199999998, 199.81160200000002, 199.88640199999998, 199.9546, 199.99359999999996, 200.0868, 200.1446, 200.1398, 200.1796, 200.259, 200.32920000000001, 200.42759999999998, 200.5121, 200.56259999999997, 200.59199999999998, 200.61900000000003, 200.6584, 200.68012, 200.65991999999997, 200.64322, 200.66332, 200.69232, 200.72852, 200.78072, 200.81822, 200.87022000000002, 200.90682, 200.97122, 200.99632000000003, 201.02902000000003, 201.08122000000003, 201.11502000000002, 201.16181999999998, 201.28191999999999, 201.39992, 201.51632, 201.64412000000002, 201.80382, 201.98102, 202.16312000000002, 202.34372, 202.53472000000002, 202.70602, 202.86302, 203.01901999999998, 203.16982, 203.28462, 203.41701999999998, 203.50472, 203.59892, 203.62176, 203.680768, 203.741368, 203.807268, 203.867068, 203.907868, 203.972268, 204.094668, 204.18986800000002, 204.249068], "overall_sma_200": [206.28, 204.67000000000002, 203.85333333333332, 203.64875, 203.547, 203.4275, 203.29357142857143, 203.299375, 203.48944444444444, 203.5655, 203.66954545454544, 203.73749999999998, 203.83384615384617, 203.88071428571428, 203.95666666666665, 203.95, 203.93882352941176, 203.92944444444444, 203.90736842105264, 203.88565, 203.81284285714287, 203.73771363636362, 203.67911739130435, 203.66290416666666, 203.64398799999998, 203.60114230769233, 203.55813703703703, 203.51141785714285, 203.42826551724139, 203.32965666666666, 203.21966774193547, 203.098115625, 203.01423333333332, 202.9205794117647, 202.83942000000002, 202.7594361111111, 202.68945135135135, 202.61999210526315, 202.54358205128204, 202.4648675, 202.40358292682924, 202.35171190476188, 202.30748604651163, 202.2731113636364, 202.23548666666667, 202.20210652173913, 202.16248723404254, 202.09993541666665, 202.0499367346939, 201.989038, 201.93611568627452, 201.88349807692308, 201.81286603773583, 201.74222037037038, 201.67381636363638, 201.6057125, 201.53964736842104, 201.4835327586207, 201.43025254237287, 201.37674833333332, 201.32680163934427, 201.2641112903226, 201.20015714285714, 201.1349984375, 201.068, 201.03712121212124, 200.9773134328358, 200.92455882352942, 200.87637681159418, 200.82114285714286, 200.76098591549297, 200.71833333333333, 200.6705479452055, 200.63608108108107, 200.60693333333333, 200.58052631578948, 200.55506493506493, 200.52025641025642, 200.49822784810127, 200.502, 200.50944444444443, 200.5283536585366, 200.54765060240965, 200.56613095238095, 200.57982352941175, 200.60267441860466, 200.61482758620693, 200.62295454545455, 200.62898876404495, 200.63894444444446, 200.6493956043956, 200.6559239130435, 200.6793010752688, 200.69047872340425, 200.70310526315788, 200.71963541666665, 200.7389175257732, 200.7536224489796, 200.74626262626265, 200.7292, 200.70628712871286, 200.67436274509805, 200.64111650485438, 200.61764423076923, 200.5982380952381, 200.586179245283, 200.57584112149533, 200.56523148148148, 200.5509633027523, 200.54954545454547, 200.54684684684685, 200.57464285714286, 200.58575221238937, 200.58736842105262, 200.58391304347828, 200.5873275862069, 200.59675213675214, 200.59406779661015, 200.5668907563025, 200.55383333333333, 200.55355371900825, 200.5588524590164, 200.5717886178862, 200.58608870967743, 200.5892, 200.58507936507937, 200.58023622047244, 200.57421875, 200.56872868217053, 200.56273846153846, 200.5605038167939, 200.57947727272725, 200.60203759398496, 200.626723880597, 200.65422962962964, 200.68191911764706, 200.70803649635036, 200.72580434782608, 200.75209352517987, 200.76657857142857, 200.78401418439717, 200.80567605633803, 200.83165034965035, 200.85413888888888, 200.90269655172415, 200.9526095890411, 201.00334013605442, 201.0544662162162, 201.1011476510067, 201.14647333333335, 201.18868211920528, 201.22349342105264, 201.2599411764706, 201.2956883116883, 201.3288129032258, 201.3659358974359, 201.401949044586, 201.42579746835443, 201.4522389937107, 201.4730375, 201.49469565217393, 201.5151111111111, 201.53514355828221, 201.5489536585366, 201.5606872727273, 201.57520120481925, 201.58810419161676, 201.59948452380954, 201.6106118343195, 201.62325529411763, 201.6341134502924], "overall_ema_10": [206.28, 205.69454545454545, 205.06280991735537, 204.6941172051089, 204.41155044054364, 204.12399581499022, 203.82690566681018, 203.73837736375376, 203.96958147943488, 204.02056666499215, 204.1459181804481, 204.2075694203666, 204.3498295257545, 204.3753150665264, 204.49253050897616, 204.3757067800714, 204.26376009278567, 204.173985530461, 204.05326088855898, 203.947758908821, 203.65847547085352, 203.38602538524376, 203.20492986065398, 203.22039715871688, 203.2148704025865, 203.09034851120714, 202.97210332735128, 202.84081181328742, 202.52430057450786, 202.1507913791428, 201.74519294657136, 201.30606695628566, 201.128600236961, 200.89249110296808, 200.74476544788297, 200.60208082099513, 200.52352067172325, 200.4374260041372, 200.2924394579304, 200.1292686473976, 200.09707434787074, 200.12033355734877, 200.18027291055807, 200.29204147227478, 200.3443975682248, 200.40905255582027, 200.39649754567114, 200.17167981009456, 200.07682893553192, 199.8819509472534, 199.77432350229822, 199.6699010473349, 199.39173722054673, 199.1383304531746, 198.92772491623376, 198.73359311328215, 198.57112163813994, 198.5190995221145, 198.4865359726391, 198.4380748867047, 198.41842490730383, 198.24052946961223, 198.05770592968273, 197.87085030610405, 197.67253206863057, 197.91934441978864, 197.75764543437253, 197.69080080994115, 197.67429157177003, 197.55351128599364, 197.37105468854026, 197.42904474516928, 197.39285479150215, 197.52506301122904, 197.69323337282373, 197.8581000323103, 197.99662729916295, 197.96814960840604, 198.115758770514, 198.60380263042055, 199.0585657885259, 199.604281099703, 200.0635027179388, 200.43377495104082, 200.66945223266976, 201.01046091763885, 201.12855893261357, 201.16518458122925, 201.16424193009664, 201.22983430644268, 201.29531897799856, 201.287079163817, 201.56761022494118, 201.59713563858824, 201.65038370429943, 201.76667757624497, 201.91637256238224, 201.9643048237673, 201.61170394671868, 201.14412141095164, 200.64791751805132, 200.06647796931472, 199.55439106580295, 199.30813814474786, 199.17574939115735, 199.20197677458327, 199.25252645193177, 199.28479436976232, 199.23483175707827, 199.4457714376095, 199.59199481258958, 200.33163211939146, 200.60406264313843, 200.6342330716587, 200.55346342226622, 200.6310155273087, 200.8235581587071, 200.7247294025785, 200.11296042029147, 199.91060398023848, 200.02140325655876, 200.23569357354808, 200.5837492874484, 200.90397668973048, 200.91689001887036, 200.76291001543936, 200.61874455808675, 200.47170009298003, 200.36157280334726, 200.25765047546594, 200.25989584356302, 200.769914781097, 201.28083936635204, 201.75886857246985, 202.22816519565714, 202.62668061462855, 202.92364777560516, 202.9666209073133, 203.22359892416543, 203.14294457431717, 203.15786374262314, 203.285524880328, 203.50997490208655, 203.6117976471617, 204.39056171131412, 205.08136867289335, 205.68657436873093, 206.2108335744162, 206.53795474270413, 206.78559933493975, 206.91912672858706, 206.83928550520758, 206.83214268607892, 206.81993492497367, 206.74903766588753, 206.81648536299886, 206.85348802427177, 206.547399292586, 206.38059942120674, 206.0895813446237, 205.88420291832847, 205.68743875135965, 205.5225226147488, 205.20933668479447, 204.89582092392274, 204.72748984684588, 204.54612805651024, 204.35592295532655, 204.19666423617625, 204.11727073868963, 204.00140333165513], "overall_ema_50": [206.28, 206.15372549019608, 205.99946174548253, 205.88320834369893, 205.7756315459068, 205.66011658332224, 205.53579828593706, 205.44968854923366, 205.4324458610284, 205.38607543510574, 205.35956267294475, 205.32526609753518, 205.31211840743575, 205.27987846988927, 205.26968715734458, 205.2140131511742, 205.15699302759876, 205.10260114416351, 205.04014619733357, 204.97868948371266, 204.87586636670432, 204.76936180330415, 204.67605349729223, 204.62169845818272, 204.56555342060693, 204.4857277962694, 204.40550317680785, 204.32097364046246, 204.1946609486796, 204.0485958134373, 203.88669009526328, 203.70799636603726, 203.5755259203103, 203.42864255088637, 203.29732323516532, 203.16644781417847, 203.0489400567597, 202.93133456433776, 202.80226262063826, 202.66864447865245, 202.56211724419552, 202.4704655875604, 202.3912316429502, 202.32863432361881, 202.26006042857495, 202.1988815882387, 202.12598427105286, 202.00967116238414, 201.91713503836908, 201.80293366431542, 201.70438724610696, 201.60617598155375, 201.4702475116889, 201.33408094260307, 201.20254835661862, 201.07146802890807, 200.9447437924803, 200.84044011434383, 200.74238363927154, 200.6434666338099, 200.55274245209188, 200.4306741206373, 200.30535356688682, 200.1769083289697, 200.0437001592062, 200.00394721178637, 199.887321830932, 199.7893876414837, 199.703529302602, 199.59790070249994, 199.47837518475487, 199.40824282456842, 199.32282153733047, 199.2756520652783, 199.24327355291445, 199.21804713907466, 199.19459431009133, 199.14147296459754, 199.12729755422117, 199.19289372856545, 199.26787828822955, 199.3773732573186, 199.48531940409043, 199.58785589804768, 199.67186154910462, 199.78453364521818, 199.8580813454057, 199.9158036455859, 199.96459565948447, 200.02578798656353, 200.08712963414928, 200.1327323935944, 200.23850759384564, 200.2969974921262, 200.35946817870948, 200.43517530895616, 200.5196782380167, 200.5847888953494, 200.56283638964942, 200.50311731554552, 200.42123036199473, 200.30471152426946, 200.1849189154746, 200.10707895800502, 200.04719350867148, 200.01867611617456, 199.99755156259909, 199.97529463857558, 199.93743994686673, 199.95538347836214, 199.96693706744597, 200.11176306480104, 200.17914490539707, 200.20231569342073, 200.20183272505128, 200.23234908877475, 200.2895118696071, 200.2891388551127, 200.17427066471615, 200.1282208347273, 200.14358472356153, 200.18501277361793, 200.26207109622115, 200.34375458264387, 200.36850930489314, 200.35680305764242, 200.3416343102839, 200.32078590595904, 200.3029511645489, 200.2828354326058, 200.28233208230753, 200.39145631437393, 200.51649724322203, 200.64957578270352, 200.79429830102887, 200.9364826813807, 201.06681669387558, 201.1489023137236, 201.2756120269109, 201.33460763369868, 201.40874066767128, 201.50486848462535, 201.6231089362087, 201.71906544851424, 201.96125896033723, 202.2055233148338, 202.44883612601683, 202.68888176813383, 202.89755307134428, 203.09372746070332, 203.26730677596984, 203.39329474553966, 203.5268910300283, 203.6538756955174, 203.76274331530104, 203.8944004401912, 204.0169729719484, 204.0621897181465, 204.12367247429762, 204.1494108086389, 204.1811986200648, 204.20554377221913, 204.22808715370073, 204.21129942218306, 204.18281709190137, 204.17447132359152, 204.15704107560757, 204.13127475891707, 204.10573457229287, 204.0921763537716, 204.06816943793743], "overall_ema_200": [206.28, 206.24796019900498, 206.20788099304474, 206.17631003789006, 206.14609799771208, 206.11310199773484, 206.07705123158826, 206.04981689097545, 206.03947045424934, 206.02166477808768, 206.00861338726097, 205.99345305504943, 205.98346844753652, 205.96860806497398, 205.95916917875533, 205.93818242075776, 205.9165089638348, 205.89515066568717, 205.87141782324252, 205.84755296927995, 205.81281811386424, 205.77647166497007, 205.74277542949773, 205.7183697038311, 205.69321179633027, 205.66173705208817, 205.62967996699277, 205.5960513106048, 205.55131448164357, 205.50075413854265, 205.44522424661687, 205.384376244163, 205.3340839432261, 205.2793169388159, 205.22758244191226, 205.17516868627135, 205.1253660127761, 205.07486485842014, 205.02078660112244, 204.9648086249919, 204.91493192225565, 204.86826593297948, 204.82430308787522, 204.78421051983668, 204.7423775793408, 204.7021549168598, 204.6587503903239, 204.60403645609182, 204.55474256100632, 204.49952124199135, 204.44768520973273, 204.39546943650157, 204.33322595952146, 204.27018888529736, 204.20759994116506, 204.1444397427455, 204.0817089990366, 204.02403030252881, 203.96747278708077, 203.91028400312973, 203.85475878916824, 203.7909303435049, 203.7256972057586, 203.65907335296498, 203.59062585691558, 203.54524649515523, 203.48041817182033, 203.41981699598134, 203.36190836915566, 203.29870530080586, 203.23155400428044, 203.17641416344185, 203.1172458633081, 203.06752202387221, 203.02157653109737, 202.9775807447183, 202.93422173233304, 202.883532958877, 202.84270178515683, 202.82237639425975, 202.80528807192883, 202.7978722702181, 202.79122677499205, 202.78434889663393, 202.7738578628366, 202.77158067017157, 202.76052016599078, 202.7462861344884, 202.7305021928517, 202.71850714615667, 202.70727821932925, 202.69277793853993, 202.69414333218631, 202.68454986619443, 202.6766438973766, 202.67279669441766, 202.671972846712, 202.66707759450594, 202.6407882652074, 202.6049595262501, 202.56326838668545, 202.51239009428062, 202.46002800379028, 202.4176396654441, 202.3794541961362, 202.34901186582638, 202.3204644840769, 202.29170364343932, 202.25904987584292, 202.2405021158843, 202.2206961246815, 202.23501755627672, 202.23098753084113, 202.21645034147951, 202.1962866564897, 202.18418430169876, 202.17926704496546, 202.16036886541357, 202.1126040010811, 202.08163281699078, 202.06609418199585, 202.05747632943869, 202.05839696297664, 202.0612487344893, 202.05044028937004, 202.030734415844, 202.01022959578586, 201.988336763987, 201.96721898524086, 201.94555511474098, 201.92888292454458, 201.94018757206155, 201.95650411363306, 201.97594188364667, 201.99946484997855, 202.02354977684445, 202.04580301289576, 202.05688955008088, 202.08000507694578, 202.08697020055826, 202.0982938801547, 202.11582329428254, 202.13974545055834, 202.1589519634881, 202.21602706832903, 202.2754695850621, 202.33650968869333, 202.3985344679103, 202.45436994584156, 202.50855531951478, 202.55842044071363, 202.59744113284586, 202.6392576389867, 202.68030980178287, 202.7176201520139, 202.76142492662072, 202.80379880794789, 202.8273430984161, 202.8552302317652, 202.8743821697576, 202.89513458597892, 202.91410837119307, 202.93267843715134, 202.94130850245332, 202.94671836810056, 202.95690027488564, 202.9645928094639, 202.9699202441956, 202.97499566465137, 202.98280665306282, 202.9877538505448], "overall_macd": [0.0, -0.25686609686607653, -0.5221957613980237, -0.6591099343344524, -0.7504915805458268, -0.8382636215314108, -0.9246005354485192, -0.9139003906776111, -0.7618828938835804, -0.6947252209664896, -0.5974965573309703, -0.5324598942851537, -0.4351524244425775, -0.3938414161677031, -0.31470781804728176, -0.3424554797130952, -0.3674719613063928, -0.3820863333660043, -0.4099228204968597, -0.43001211587863963, -0.5299007419939414, -0.6178134747965771, -0.661302784259675, -0.6160445192035979, -0.581542522145952, -0.6005333504096484, -0.6157480067369363, -0.6358079453781045, -0.7360166386682181, -0.8563964794092271, -0.9848263092842728, -1.1212904060890878, -1.1356564032314793, -1.1738559006708726, -1.1704639866912316, -1.1640405328702457, -1.1289903564250778, -1.0982360545785923, -1.094331845957214, -1.098346134405375, -1.0445254642789337, -0.968693025128232, -0.8802921907494863, -0.7734790904157194, -0.6981300335682761, -0.6215673248294706, -0.5832168570161116, -0.6406549023815273, -0.6392669903187596, -0.6823474923741912, -0.6855889399404305, -0.6874950434189486, -0.7657121325440528, -0.8295948988666453, -0.8716273237761811, -0.9041982854713808, -0.9210080328340382, -0.8881836692824265, -0.8479573597274168, -0.8163503381703379, -0.7735089356606863, -0.8021259686156839, -0.8317589606047306, -0.8618502339795953, -0.8955394056096964, -0.7322492761961428, -0.7555148525678987, -0.7364150636560964, -0.696306510364451, -0.7040128402884989, -0.7387227815077324, -0.6665585157221585, -0.6391186093007661, -0.5393395531665703, -0.4286939729683752, -0.32515462696730424, -0.23873314930870038, -0.2305256309231254, -0.14648241132272233, 0.08217233236786115, 0.2847118343206603, 0.5163343861717635, 0.6975049394890505, 0.8291057440596887, 0.8932476195032848, 0.9983360105829604, 0.9986948809664113, 0.9612701226518254, 0.9074328319762515, 0.884028312706505, 0.8608022270939273, 0.8056729323593572, 0.8793388930959907, 0.8392841456036422, 0.8111012620059057, 0.8116861678822715, 0.8268260665844593, 0.796558738598037, 0.5918585957186622, 0.34616066502150034, 0.09985988552915614, -0.17122887202782522, -0.3976234385237376, -0.49468330186357434, -0.5347765474789696, -0.5010629758388347, -0.4561755567380317, -0.41979737303523734, -0.42001620491441827, -0.30491681445036534, -0.22283134540359129, 0.11604281234420455, 0.23423717739055405, 0.23961182604631404, 0.1948243077447671, 0.22053409474222008, 0.29480205783431757, 0.2371510083157773, -0.0436542414017822, -0.13233465936966127, -0.07905197077616322, 0.017839616820140236, 0.16933200463125786, 0.3016484679632754, 0.29258987407283144, 0.20996459539432522, 0.13485972354766318, 0.061716479524847045, 0.00817443387134631, -0.03993029630018441, -0.03887354305791746, 0.18536036381917143, 0.4000124519556607, 0.5899534047468933, 0.766346420127519, 0.9021945498972457, 0.9855833176666806, 0.951935391358802, 1.0120467266861226, 0.9199738785615637, 0.872851574434776, 0.8766406344558391, 0.9222686372135911, 0.9116094526253278, 1.1979977330462361, 1.4322563831418051, 1.6170202100470021, 1.7561141461117984, 1.8004058151527431, 1.805814891294176, 1.7591602940682947, 1.619597173232421, 1.5173229654751879, 1.4171101478251842, 1.2957227818848764, 1.2408953837050092, 1.1758209790489502, 0.9638587420215572, 0.8235024737862204, 0.6363458251825875, 0.4968202933685575, 0.3692396596867127, 0.2633523864637368, 0.09918255830942257, -0.05569901711987768, -0.13772077545201, -0.21955866844209027, -0.29952216103040996, -0.36035370467052985, -0.3815709687227695, -0.41618197652758226], "overall_signal": [0.0, -0.05137321937321531, -0.145537727778177, -0.2482521690894321, -0.34870005138071103, -0.44661276541085104, -0.5422103194183847, -0.61654833367023, -0.6456152457129001, -0.655437240763618, -0.6438491040770885, -0.6215712621187016, -0.5842874945834768, -0.5461982789003221, -0.4999001867297141, -0.46841124532639034, -0.44822338852239085, -0.4349959774911136, -0.4299813460922628, -0.4299875000495382, -0.4499701484384188, -0.48353881371005053, -0.5190916078199754, -0.5384821900967, -0.5470942565065504, -0.55778207528717, -0.5693752615771234, -0.5826617983373196, -0.6133327664034993, -0.6619455090046449, -0.7265216690605705, -0.805475416466274, -0.8715116138193151, -0.9319804711896267, -0.9796771742899477, -1.0165498460060074, -1.0390379480898215, -1.0508775693875756, -1.0595684247015034, -1.0673239666422778, -1.062764266169609, -1.0439500179613337, -1.0112184525189643, -0.9636705800983154, -0.9105624707923076, -0.8527634415997403, -0.7988541246830146, -0.7672142802227172, -0.7416248222419257, -0.7297693562683788, -0.7209332730027891, -0.714245627086021, -0.7245389281776274, -0.745550122315431, -0.7707655626075811, -0.7974521071803411, -0.8221632923110805, -0.8353673677053497, -0.8378853661097632, -0.8335783605218782, -0.8215644755496398, -0.8176767741628487, -0.8204932114512251, -0.8287646159568992, -0.8421195738874587, -0.8201455143491956, -0.8072193819929363, -0.7930585183255683, -0.7737081167333449, -0.7597690614443757, -0.7555598054570472, -0.7377595475100696, -0.7180313598682089, -0.6822929985278812, -0.6315731934159801, -0.5702894801262449, -0.503978213962736, -0.44928769735481394, -0.38872664014839564, -0.29454684564514433, -0.1786951096519834, -0.039689210487234006, 0.10774961950802289, 0.2520208444183561, 0.38026619943534185, 0.5038801616648656, 0.6028431055251748, 0.674528508950505, 0.7211093735556543, 0.7536931613858245, 0.7751149745274452, 0.7812265660938276, 0.8008490314942602, 0.8085360543161366, 0.8090490958540906, 0.8095765102597269, 0.8130264215246734, 0.8097328849393463, 0.7661580270952095, 0.6821585546804677, 0.5656988208502054, 0.4183132822745993, 0.25512593811493195, 0.1051640901192307, -0.022824037400409364, -0.11847182508809445, -0.18601257141808192, -0.23276953174151302, -0.2702188663760941, -0.27715845599094835, -0.2662930338734769, -0.1898258646299406, -0.10501325622584168, -0.03608823977141054, 0.010094269731824992, 0.052182234733904015, 0.10070619935398673, 0.12799516114634485, 0.09366528063671944, 0.0484652926354433, 0.022961839953122003, 0.021937395326525652, 0.051416317187472096, 0.10146274734263276, 0.1396881726886725, 0.15374345722980304, 0.14996671049337507, 0.13231666429966948, 0.10748821821400485, 0.078004515311167, 0.05462890363735012, 0.08077519567371438, 0.14462264693010365, 0.23368879849346158, 0.34022032282027304, 0.4526151682356676, 0.5592087981218703, 0.6377541167692566, 0.7126126387526299, 0.7540848867144166, 0.7778382242584886, 0.7975987062979587, 0.8225326924810853, 0.8403480445099338, 0.9118779822171943, 1.0159536624021166, 1.1361669719310936, 1.2601564067672346, 1.3682062884443364, 1.4557280090143045, 1.5164144660251027, 1.5370510074665664, 1.5331053990682908, 1.5099063488196696, 1.4670696354327109, 1.4218347850871706, 1.3726320238795267, 1.2908773675079328, 1.1974023887635905, 1.08519107604739, 0.9675169195116236, 0.8478614675466414, 0.7309596513300605, 0.6046042327259329, 0.47254358275677083, 0.35049071111501473, 0.23648083520359375, 0.12928023595679303, 0.03135344783132846, -0.05123143547949114, -0.12422154368910937], "overall_upper_bb": [null, 209.2237676708414, 208.1395593345299, 207.2428412156854, 206.6926605029787, 206.30132497727334, 206.0110378606592, 205.8154742343592, 206.10477637578913, 206.0777387094648, 206.15078085065545, 206.14965671132703, 206.2455507855889, 206.22419905825302, 206.29028331613304, 206.20511862215716, 206.12427694178348, 206.05113879757465, 205.9782468402025, 205.9106339791439, 205.4849660283774, 205.54824281218978, 205.53131156123254, 205.52980677891503, 205.5294699372619, 205.5474572170257, 205.55154192480023, 205.59455879155502, 205.57407674344245, 205.7076160146024, 205.76445241671567, 205.84941512045012, 205.59694755028212, 205.4278417037341, 205.03863462581344, 204.84392834160272, 204.60212926481728, 204.31556457936557, 204.0560310592076, 203.76266396879578, 203.61050783691104, 203.46525192180383, 203.2670133173702, 202.8395604456086, 202.3493434768122, 201.9957894875158, 201.5680987779579, 201.12777170171586, 200.96370836929066, 200.97980345011334, 200.99455284677424, 201.00562184616396, 201.14781001262648, 201.2903743053777, 201.36236883445295, 201.42135787265923, 201.42196652972194, 201.3705260673838, 201.34549553638203, 201.33624128794702, 201.25814418637128, 201.17765090353853, 201.03447166570535, 200.77818087762466, 200.533883278663, 200.18767329323617, 199.8587155381333, 199.74155145771962, 199.48050110942592, 199.36470268382024, 199.19295670895488, 198.94749301666158, 198.89912120406754, 198.91363116871142, 198.97975600592028, 199.07945083563453, 199.17720491299315, 199.13349998564294, 199.208639639242, 199.8713607895445, 200.47475674118775, 201.27907681775568, 201.94128480437598, 202.47607093439763, 202.8297592069141, 203.32161819756368, 203.56723657485213, 203.73647330264404, 203.85859596159324, 203.93715606835926, 203.89299735242344, 203.8867244894686, 203.97684235377787, 203.94655169913736, 203.92064539811824, 203.90478568432744, 203.8583955945441, 203.3935746792818, 203.06413538769038, 203.39764230814998, 203.77225597722858, 204.157003795895, 204.39343879734088, 204.3840357299907, 204.33694734108306, 204.11271764002854, 203.98975295396176, 203.8923801876716, 203.80661709660367, 203.69793929557125, 203.5662935649662, 204.00878205841218, 203.83776173395418, 203.72766738562848, 203.54460856192017, 203.34763304947052, 203.17696828015485, 202.90980671967102, 202.96176937003534, 202.9614568564841, 203.03114693831455, 203.081876494182, 203.19402132560617, 203.38780405357645, 203.3852842630718, 203.3743119520486, 203.366646792175, 203.35673586027997, 203.31884169741647, 203.31524046281083, 203.31564996830048, 203.15453053987451, 203.52357192167926, 204.02571977810294, 204.575356833658, 205.0542755172906, 205.41355738003242, 205.60053947399186, 205.64871947315928, 205.6088248829378, 205.7058319596449, 205.88382092034695, 206.1345706143922, 206.29214040229664, 207.26045944816255, 208.06252741403438, 208.74113953228505, 209.28069663623432, 209.55520226964123, 209.64718822752155, 209.59335277756935, 209.65957749269697, 209.76112090033894, 209.8497823065107, 209.90591090833547, 210.0154370562601, 210.08804929098372, 209.96250098903886, 209.93284071716778, 209.71759646638804, 209.53071957513794, 209.43018290725914, 209.4066194511616, 209.44512218218688, 209.45642483808402, 209.286549231535, 209.03167007563366, 208.68320810109284, 208.38533604213038, 208.01983296220658, 207.6939334128228], "overall_lower_bb": [null, 200.11623232915863, 199.56710733213674, 200.05465878431463, 200.4013394970213, 200.55367502272668, 200.57610499648365, 200.7832757656408, 200.87411251309976, 201.05326129053518, 201.18831005843543, 201.32534328867294, 201.42214152210343, 201.53722951317553, 201.62305001720026, 201.69488137784282, 201.75337011704005, 201.80775009131423, 201.83649000190277, 201.8606660208561, 201.89400397162257, 201.74072718781017, 201.77465843876746, 201.801663221085, 201.80700006273813, 201.75901278297428, 201.74992807519976, 201.597911208445, 201.22739325655755, 200.71585398539762, 200.1800175832843, 199.57955487954993, 199.36602244971786, 199.06912829626594, 198.96433537418656, 198.77004165839728, 198.65284073518274, 198.56740542063443, 198.4399389407924, 198.3255060312042, 198.237212163089, 198.18896807819618, 198.19320668262978, 198.37115955439137, 198.60037652318775, 198.77093051248417, 198.98862122204207, 199.1199482982841, 199.13901163070932, 198.97641654988664, 198.8986671532258, 198.874598153836, 198.51340998737354, 198.18764569462232, 197.90565116554703, 197.63666212734077, 197.40305347027805, 197.27799393261617, 197.17302446361793, 197.06477871205294, 196.98065581362874, 196.78264909646143, 196.60432833429465, 196.48411912237532, 196.348426721337, 196.52763670676381, 196.52559446186672, 196.46575854228038, 196.52180889057405, 196.43810731617978, 196.33585329104514, 196.43031698333843, 196.3876887959324, 196.3853788312886, 196.36625399407976, 196.34055916436546, 196.32080508700682, 196.32001001435705, 196.28887036075804, 195.88414921045552, 195.55825325881224, 195.2159331822443, 195.04322519562402, 195.01543906560232, 195.15674079308587, 195.01638180243634, 195.23376342514786, 195.458526697356, 195.6924040384068, 196.06534393164074, 196.61350264757652, 196.9757755105314, 197.44565764622214, 197.83694830086264, 198.20685460188176, 198.5917143156726, 199.0351044054559, 199.93392532071817, 200.3878646123096, 199.87835769185003, 199.23474402277142, 198.38899620410498, 197.66456120265912, 197.2839642700093, 197.01605265891695, 196.91778235997143, 196.82274704603824, 196.7301198123284, 196.6008829033963, 196.59656070442873, 196.5942064350338, 196.39271794158788, 196.4637382660458, 196.4778326143715, 196.49089143807984, 196.55686695052947, 196.6375317198451, 196.714693280329, 196.39623062996466, 196.3925431435159, 196.53335306168546, 196.857623505818, 197.23547867439385, 197.4561959464235, 197.6982157369282, 197.7841880479514, 197.84085320782503, 197.88876413972002, 198.01225830258352, 197.95535953718917, 197.95695003169953, 198.05856946012548, 197.86452807832075, 197.67638022189703, 197.541743166342, 197.4068244827094, 197.30454261996758, 197.40556052600814, 198.05938052684073, 198.4772751170622, 198.65076804035505, 198.73877907965309, 198.7250293856078, 198.73995959770338, 198.46364055183747, 198.47357258596566, 198.63896046771492, 198.97540336376568, 199.51529773035875, 200.2343117724784, 201.01314722243063, 201.288422507303, 201.50887909966104, 201.70571769348936, 201.85858909166458, 202.01906294373993, 202.22245070901633, 202.5489990109611, 202.70365928283218, 203.11890353361196, 203.4792804248621, 203.6740170927409, 203.72362054883837, 203.65811781781315, 203.20581516191598, 202.95369076846498, 202.7405699243663, 202.58203189890716, 202.42690395786965, 202.3784070377934, 202.3003065871772]}, "alignment": "inconsistent"}

4313_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0, 1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683600.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849200.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0], "input_window": [[95.85, 95.55, 95.95, 95.81, 96.07, 95.8686, 95.095, 96.58, 95.83, 95.77, 95.3301, 94.32, 95.41, 95.22, 94.15, 94.33, 93.9667, 94.51, 94.04, 94.18, 91.05, 90.87, 91.99, 92.123, 91.72, 91.48, 92.86, 91.6245, 91.5, 91.21, 91.265, 91.376, 91.65, 98.91, 97.77, 97.62, 96.598, 97.3599, 97.32, 97, 96.16, 95.375, 95.1307, 95.16, 95.2594, 96.125, 97.13, 98.24, 97.55, 97.55, 97.925, 98.82, 98.81, 99.15, 99.641, 99.25, 98.2, 96.51, 96.252, 96.29, 96.122, 95.845, 96, 95.9032, 94.85, 94.7201, 93.95, 94.18, 94.47, 94.17, 94.12, 94.5827, 94.28, 95.705, 96.69, 97.87, 96.7875, 97.7433, 97.89, 97.735, 98.32, 98.385, 97.31, 98.88, 99.05, 98.5375, 98.75, 99.14, 98.24, 97.99, 97.8799, 97.24, 96.665, 96.0118, 95.7201, 94.56, 93.4529, 93.46, 93.1, 92.94, 92.41, 92.66, 92.16, 91.73, 92.19, 92.55, 92.1, 92.26, 93.11, 92.75, 92.6404, 92.66, 92.82, 92.39, 92.37, 93.43, 94.37, 94.675, 93.95, 94.02, 93.895, 93.5, 93.9399, 94.24, 94.25, 93.9, 93.93, 96.49, 95.5, 95.3, 93.78, 94.55, 94.65, 94.47], [96, 95.63, 96.11, 95.89, 96.13, 95.94, 95.1, 96.8, 95.93, 95.81, 95.39, 94.4, 95.49, 95.22, 94.2, 94.35, 94.0198, 94.58, 94.0413, 94.23, 91.14, 91.05, 92.08, 92.21, 91.84, 91.55, 93.16, 91.74, 91.55, 91.2399, 91.295, 91.455, 91.68, 99.31, 97.9173, 97.85, 96.65, 97.47, 97.4399, 97.67, 96.17, 95.38, 95.14, 95.24, 95.3074, 96.16, 97.2, 98.3968, 97.59, 97.55, 98.05, 98.8399, 98.83, 99.26, 99.66, 99.26, 98.21, 96.66, 96.34, 96.39, 96.18, 95.9, 96.06, 95.9511, 94.85, 94.8, 94.01, 94.18, 94.5, 94.18, 94.21, 94.61, 94.3288, 95.92, 96.76, 97.87, 96.8, 97.95, 97.97, 97.78, 98.37, 98.485, 97.5768, 98.925, 99.0699, 98.69, 98.78, 99.17, 98.39, 97.9908, 97.9075, 97.29, 96.73, 96.015, 95.76, 94.6399, 93.55, 93.53, 93.31, 92.9768, 92.5781, 92.7857, 92.395, 91.77, 92.19, 92.56, 92.1, 92.3196, 93.428, 92.89, 92.6588, 92.7211, 92.826, 92.41, 92.64, 93.67, 94.43, 94.73, 93.995, 94.02, 93.95, 93.55, 93.9899, 94.278, 94.27, 93.92, 93.99, 96.76, 95.5199, 95.4, 93.81, 94.67, 94.71, 94.57], [95.23, 95.46, 95.93, 95.81, 96.05, 95.83, 94.95, 96.53, 95.81, 95.71, 95.31, 94.25, 95.36, 94.24, 94.13, 94.27, 93.93, 94.51, 93.94, 94.17, 91.03, 90.87, 91.953, 92.0845, 91.72, 91.48, 92.5, 91.57, 91.495, 91.14, 91.265, 91.345, 91.54, 98.89, 97.7, 97.62, 96.57, 97.355, 97.318, 96.5, 96.03, 95.34, 95.072, 95.1575, 95.2423, 96.115, 96.972, 98.23, 97.5384, 97.49, 97.72, 98.75, 98.37, 99.15, 99.53, 99.21, 98, 96.51, 96.24, 96.28, 96.12, 95.7735, 95.73, 95.84, 94.77, 94.71, 93.94, 94.1037, 94.45, 93.94, 94.12, 94.549, 94.26, 95.705, 96.66, 96.85, 96.65, 97.72, 97.87, 97.715, 98.28, 98.38, 97.27, 98.65, 99.027, 98.53, 98.73, 99.04, 98.17, 97.77, 97.84, 97.19, 96.655, 95.93, 95.7133, 94.51, 93.29, 93.45, 93.05, 92.83, 92.41, 92.26, 92.14, 91.63, 92.13, 92.47, 91.98, 92.25, 93.11, 92.71, 92.5263, 92.66, 92.7601, 92.335, 92.18, 93.43, 94.33, 94.6706, 93.91, 93.98, 93.83, 93.46, 93.93, 94.22, 94.222, 93.85, 93.9242, 96.2, 95.245, 95.28, 93.7219, 94.55, 94.64, 94.47], [95.23, 95.63, 96.02, 95.88, 96.11, 95.845, 94.995, 96.755, 95.87, 95.77, 95.39, 94.4, 95.45, 94.2889, 94.16, 94.295, 94, 94.53, 93.96, 94.2199, 91.12, 91, 92.08, 92.18, 91.84, 91.535, 92.69, 91.74, 91.5, 91.189, 91.28, 91.37, 91.57, 99.145, 97.91, 97.81, 96.625, 97.4499, 97.415, 96.5894, 96.0901, 95.38, 95.0987, 95.21, 95.2617, 96.155, 97.125, 98.3968, 97.59, 97.5, 97.7507, 98.81, 98.55, 99.25, 99.56, 99.2115, 98.03, 96.66, 96.34, 96.3373, 96.1675, 95.895, 95.9, 95.8726, 94.81, 94.7501, 94.01, 94.16, 94.47, 93.96, 94.21, 94.549, 94.3288, 95.86, 96.67, 97.03, 96.6515, 97.92, 97.96, 97.7779, 98.29, 98.48, 97.555, 98.66, 99.04, 98.6657, 98.77, 99.04, 98.2, 97.8, 97.84, 97.27, 96.72, 96.01, 95.76, 94.54, 93.48, 93.51, 93.25, 92.83, 92.5781, 92.67, 92.39, 91.68, 92.1487, 92.47, 91.9883, 92.3, 93.295, 92.82, 92.6588, 92.6895, 92.7601, 92.38, 92.6, 93.67, 94.43, 94.73, 93.9899, 93.98, 93.8897, 93.515, 93.945, 94.22, 94.27, 93.851, 93.98, 96.5, 95.3, 95.4, 93.77, 94.64, 94.69, 94.56], [522886, 103524, 38957, 14234, 27088, 36794, 51170, 39797, 33050, 35266, 20888, 25112, 25366, 235199, 15124, 12087, 22348, 7444, 17135, 23320, 41318, 30240, 28866, 18143, 12694, 26507, 440681, 21674, 9092, 15159, 15643, 26450, 33516, 334886, 214029, 187345, 47596, 55569, 57704, 529121, 35318, 62764, 31710, 39770, 31514, 44883, 58775, 96948, 26759, 10187, 45687, 26127, 327480, 38892, 33327, 26725, 112158, 38514, 39613, 13124, 18144, 30770, 287269, 27656, 23761, 22507, 19815, 46641, 21827, 57481, 16837, 7150, 9213, 65656, 26249, 307581, 15462, 42155, 14505, 16419, 25150, 24368, 33041, 39022, 9666, 11740, 12536, 22570, 8701, 34326, 15865, 17842, 11480, 24150, 21509, 37344, 94216, 17542, 39164, 28634, 22556, 223900, 25114, 26207, 10297, 10718, 13239, 15562, 127116, 39325, 11263, 9524, 15701, 25946, 5748, 30024, 16043, 20592, 16150, 10394, 35630, 40612, 37399, 11310, 21207, 14123, 27256, 55610, 47295, 21340, 20641, 22280, 48331, 44532]], "output_timestamps": [1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0], "output_window": [[94.54, 95.17, 95.29, 94.87, 94.675, 93.51, 94.01, 91.91, 91.1, 90.22, 90.44, 90.69, 90.58, 90.19, 89.6724, 89.14, 89.3, 89.3384, 88.93, 89.755, 87.63, 87.2, 86.83, 86.91, 86.19, 85.92, 86.08, 87.485, 86.02, 86.47, 86.8, 86.6163, 87.01], [94.73, 95.17, 95.35, 94.925, 94.82, 93.5799, 94.11, 91.93, 91.21, 90.335, 90.44, 90.69, 90.7, 90.275, 89.79, 89.355, 89.3, 89.4, 89.0199, 89.98, 87.63, 87.21, 86.87, 86.94, 86.22, 85.93, 86.34, 87.7, 86.1, 86.4859, 86.86, 86.62, 87.04], [94.07, 95.05, 95.29, 94.87, 94.66, 93.33, 93.8501, 91.719, 91.1, 90.21, 90.3601, 90.5959, 90.575, 90.01, 89.65, 89.14, 89.23, 89.335, 88.92, 89.755, 87.38, 87.15, 86.8238, 86.88, 86.14, 85.81, 85.94, 87.4814, 86.02, 86.3735, 86.77, 86.54, 86.99], [94.64, 95.08, 95.29, 94.92, 94.8, 93.3451, 93.8501, 91.75, 91.16, 90.3118, 90.3752, 90.67, 90.6599, 90.09, 89.7808, 89.31, 89.26, 89.37, 89.015, 89.97, 87.39, 87.16, 86.8398, 86.88, 86.18, 85.828, 86.17, 87.6807, 86.1, 86.38, 86.85, 86.565, 87.035], [203603, 13385, 9265, 6436, 93713, 99102, 31574, 37228, 26006, 34788, 17135, 18755, 37512, 1546234.0, 23538, 43048, 29213, 19828, 25568, 47609, 58001, 32477, 18401, 24621, 45205, 51245, 380406, 74176, 43739, 40883, 33160, 11350, 25425]], "text": {"content": "Bear of the Day: The Walt Disney Company (DIS)\nBy Derek Lewis\nPublished on: 2022-12-14T10:00:00Z\n\nThe company has primarily posted mixed quarterly results as of late, causing investors to wonder what's next for the stock.\n\nArticle Content:\n\nDerek Lewis\nDecember 14, 2022\nDIS Quick QuoteDIS\nYou follow Bear of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBear of the Day\nThe Zacks Consumer Discretionary sector has primarily struggled in 2022, down more than 30% and widely underperforming the S&P 500.\nA titan in the realm that many are familiar with, The Walt Disney Company (DIS Quick QuoteDIS  -  Free Report)    , has seen its near-term earnings outlook shift to the negative over the last several months, landing the stock into a Zacks Rank #5 (Strong Sell).\nDisney has a broad portfolio of assets encompassing movies, television, publishing, and theme parks. The company\u2019s premium streaming service, Disney+, has been a hit among consumers and has been a big growth driver.\nLet\u2019s take a closer look at how the company stacks up.\nShare Performance & Valuation\nDIS shares have struggled to find their footing over the last three months, down more than 15% compared to the S&P 500\u2019s marginal 0.7% gain.\nCurrently, DIS shares trade at a 1.9X forward price-to-sales ratio, below its 3.1X five-year median and above its Zacks sector average of 1.6X.\nDisney carries a Style Score of a \u201cD\u201d for Value.\nGrowth Outlook & Quarterly Performance\nAlthough the company has witnessed negative earnings estimate revisions, DIS still carries a respectable growth profile; earnings are forecasted to climb 15.6% in its current fiscal year (FY23) and a further 32% in FY24.\nThe projected earnings growth comes on top of forecasted year-over-year revenue upticks of 9.9% in FY23 and 6.3% in FY24. Disney sports a Style Score of a \u201cB\u201d for Growth.\nAdditionally, Disney has primarily posted mixed earnings results across its last four releases, falling short of revenue and earnings estimates twice across this timeframe.\nIn its latest release, DIS fell short of bottom-line expectations by 40% and revenue estimates by 4.5%. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nBottom Line\nMixed earnings results and negative earnings estimate revisions from analysts paint a challenging picture for the company in the near-term.\nThe Walt Disney Company (DIS Quick QuoteDIS  -  Free Report)     is a Zacks Rank #5 (Strong Sell), indicating that analysts have lowered their bottom-line outlook across the last 60 days.\nFor those seeking strong stocks, a great idea would be to focus on stocks carrying a Zacks Rank #1 (Strong Buy) or a Zacks Rank #2 (Buy) \u2013 these stocks sport a notably stronger earnings outlook paired with the potential to deliver explosive gains in the near-term.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1671012000000, "published_utc": "2022-12-14T10:00:00Z", "article_url": "https://www.zacks.com/commentary/2028462/bear-of-the-day-the-walt-disney-company-dis", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.08035455401769043, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.200363738825279, "output_bin_label": "<-4%", "overall_percentage_change": -8.60548146592461, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [95.23, 95.43, 95.62666666666667, 95.69, 95.774, 95.78583333333334, 95.67285714285715, 95.808125, 95.815, 95.8105, 95.8265, 95.70349999999999, 95.6465, 95.48739, 95.29239, 95.13739, 95.03788999999999, 94.81539000000001, 94.62438999999999, 94.46938, 94.04238000000001, 93.70238, 93.36537999999999, 93.15449, 92.92249, 92.64649, 92.51549, 92.23649, 91.99049, 91.6874, 91.7034, 91.7404, 91.6894, 92.38589999999999, 92.9929, 93.62039999999999, 94.0139, 94.58489, 95.17639, 95.71643, 96.19744, 96.59844, 96.95131, 96.55781, 96.29298000000001, 96.12748, 96.17748, 96.27217, 96.28967, 96.38073, 96.54679, 96.88979, 97.23492, 97.63892, 98.06875, 98.3744, 98.4649, 98.29122, 98.16622, 98.04995, 97.89162999999999, 97.60013, 97.33513, 96.99739, 96.52239, 96.07625, 95.67425, 95.42425, 95.23724999999999, 94.99952, 94.80377000000001, 94.66917000000001, 94.51205, 94.51079000000001, 94.69679, 94.92478, 95.18893, 95.56492999999999, 95.91393000000001, 96.29572, 96.70372, 97.09682000000001, 97.41944, 97.69944000000001, 97.93644, 98.10001000000001, 98.31186, 98.42386, 98.44786, 98.45007000000001, 98.40507, 98.28407, 98.20057, 97.93557000000001, 97.60757, 97.19500000000001, 96.666, 96.11300000000001, 95.61800000000001, 95.12100000000001, 94.59481000000001, 94.13481, 93.70181, 93.26881, 92.90768, 92.70068, 92.55151000000001, 92.43051, 92.43501, 92.43401, 92.44208, 92.44403, 92.48104, 92.55103999999999, 92.59617, 92.71616999999999, 92.96034, 93.20334, 93.27283, 93.38883000000001, 93.51192, 93.59447, 93.71296000000001, 93.89696, 94.06396, 94.08206, 94.03706, 94.21405999999999, 94.34506999999999, 94.48707, 94.4751, 94.5876, 94.6621, 94.6961], "in_sma_50": [95.23, 95.43, 95.62666666666667, 95.69, 95.774, 95.78583333333334, 95.67285714285715, 95.808125, 95.815, 95.8105, 95.77227272727272, 95.65791666666667, 95.64192307692308, 95.54527857142857, 95.45292666666666, 95.38055625, 95.29934705882353, 95.25660555555555, 95.18836315789474, 95.13994, 94.94851428571428, 94.76903636363636, 94.65212173913042, 94.54911666666668, 94.44075199999999, 94.32899230769232, 94.26828888888889, 94.17799285714285, 94.08564827586207, 93.98909333333333, 93.90170322580646, 93.8225875, 93.75432727272728, 93.91287647058823, 94.02708, 94.1321611111111, 94.19953513513514, 94.28507105263158, 94.36532564102563, 94.4209275, 94.46163902439025, 94.48350476190477, 94.49781162790697, 94.51399772727272, 94.53061333333333, 94.56592608695651, 94.6203744680851, 94.69905, 94.75804897959183, 94.812888, 94.863302, 94.92690200000001, 94.977502, 95.04490200000001, 95.113902, 95.181232, 95.24193199999999, 95.24003199999999, 95.249432, 95.26077800000002, 95.27632799999999, 95.30622799999999, 95.31522799999999, 95.34690200000001, 95.359902, 95.369004, 95.36920400000001, 95.36180399999999, 95.372004, 95.36680600000001, 95.428606, 95.499586, 95.54456199999998, 95.61816200000001, 95.71476200000001, 95.824662, 95.903892, 96.027492, 96.156692, 96.28847, 96.42867, 96.57087, 96.69057000000001, 96.68087, 96.70347, 96.720584, 96.76348399999999, 96.79528599999999, 96.810986, 96.835198, 96.87019599999999, 96.907996, 96.940422, 96.956422, 96.96638800000001, 96.93408800000002, 96.861188, 96.763452, 96.67665199999999, 96.58325199999999, 96.47980000000001, 96.35700000000001, 96.23379999999999, 96.08239999999999, 95.934174, 95.799344, 95.67851, 95.59131000000001, 95.53041000000002, 95.460064, 95.38989000000001, 95.32578, 95.26298200000001, 95.19313, 95.14893000000001, 95.12732799999999, 95.135728, 95.147128, 95.137526, 95.137926, 95.13152, 95.11084, 95.10316400000002, 95.07036399999998, 95.022364, 94.958784, 94.905354, 94.87695400000001, 94.823754, 94.776196, 94.685796, 94.608996, 94.55169599999999, 94.469696], "in_sma_200": [95.23, 95.43, 95.62666666666667, 95.69, 95.774, 95.78583333333334, 95.67285714285715, 95.808125, 95.815, 95.8105, 95.77227272727272, 95.65791666666667, 95.64192307692308, 95.54527857142857, 95.45292666666666, 95.38055625, 95.29934705882353, 95.25660555555555, 95.18836315789474, 95.13994, 94.94851428571428, 94.76903636363636, 94.65212173913042, 94.54911666666668, 94.44075199999999, 94.32899230769232, 94.26828888888889, 94.17799285714285, 94.08564827586207, 93.98909333333333, 93.90170322580646, 93.8225875, 93.75432727272728, 93.91287647058823, 94.02708, 94.1321611111111, 94.19953513513514, 94.28507105263158, 94.36532564102563, 94.4209275, 94.46163902439025, 94.48350476190477, 94.49781162790697, 94.51399772727272, 94.53061333333333, 94.56592608695651, 94.6203744680851, 94.69905, 94.75804897959183, 94.812888, 94.87049215686274, 94.94625192307693, 95.01424716981133, 95.09268703703704, 95.1739109090909, 95.24601071428572, 95.29485263157895, 95.31838965517241, 95.33570508474575, 95.35239833333334, 95.3657606557377, 95.37429677419355, 95.38264126984126, 95.390296875, 95.38136923076922, 95.37180454545455, 95.35147910447762, 95.33395735294118, 95.32143623188406, 95.30198714285714, 95.28660704225352, 95.2763625, 95.26338219178082, 95.2714445945946, 95.290092, 95.31298552631579, 95.33036883116883, 95.36356923076923, 95.39643544303797, 95.42620375, 95.46155925925926, 95.49836951219511, 95.52314819277109, 95.56049166666666, 95.60142705882353, 95.63705813953489, 95.67306896551725, 95.71132954545455, 95.73929213483147, 95.76218888888889, 95.78502197802197, 95.80116304347827, 95.81104301075268, 95.81315957446809, 95.8126, 95.79934374999999, 95.77543298969073, 95.75231632653062, 95.72704040404041, 95.69807, 95.66717920792078, 95.6377950980392, 95.60626310679612, 95.56851057692307, 95.53594095238095, 95.50701698113208, 95.47413177570093, 95.44474166666667, 95.42501926605505, 95.40133727272728, 95.37662972972973, 95.3526375, 95.32969469026548, 95.3038201754386, 95.28030869565218, 95.26642672413794, 95.25927777777777, 95.25479237288135, 95.24416302521009, 95.23362833333334, 95.2225214876033, 95.20852540983607, 95.19825284552846, 95.19036370967743, 95.18300079999999, 95.17242936507937, 95.16304015748031, 95.17348515625, 95.17446589147288, 95.17620076923077, 95.16546641221375, 95.16148560606061, 95.15794060150377, 95.15347835820896], "in_ema_10": [95.23, 95.30272727272727, 95.43314049586776, 95.51438767843726, 95.6226808278123, 95.66310249548279, 95.5416293144859, 95.76224216639756, 95.78183449977982, 95.77968277254712, 95.70883135935672, 95.47086202129185, 95.46706892651152, 95.25285639441852, 95.05415523179697, 94.91612700783388, 94.74955846095499, 94.70963874078134, 94.573340787912, 94.50907882647346, 93.89288267620555, 93.36690400780454, 93.13292146093099, 92.95966301348899, 92.75608792012736, 92.53407193464965, 92.56242249198607, 92.41289112980678, 92.24691092438736, 92.05456348358966, 91.91373375930063, 91.81487307579141, 91.77035069837478, 93.111196025943, 93.9837058394079, 94.67939568678828, 95.03314192555405, 95.47255248454422, 95.82572476008164, 95.96457480370316, 95.9873975666662, 95.87696164545416, 95.73545952809886, 95.63992143208088, 95.57115389897527, 95.67730773552522, 95.94052451088426, 96.38712005435984, 96.60582549902169, 96.76840268101773, 96.94700219355997, 97.28572906745815, 97.51559650973849, 97.83094259887694, 98.14531667180842, 98.33916818602506, 98.28295578856596, 97.9878729179176, 97.6882596601144, 97.44263063100269, 97.2107886980931, 96.9715543893489, 96.77672631855818, 96.61233971518395, 96.2846415851505, 96.00563402421403, 95.64279147435693, 95.37319302447385, 95.20897611093314, 94.98188954530892, 94.84154599161637, 94.78835581132248, 94.70480020926384, 94.91483653485221, 95.23395716487909, 95.56051040762834, 95.75887215169593, 96.1518044877512, 96.48056730816008, 96.71644597940369, 97.0025467104212, 97.2711745812537, 97.32277920284393, 97.5659102568723, 97.8339265738046, 97.98515810584013, 98.127856632051, 98.293700880769, 98.27666435699281, 98.18999811026684, 98.12636209021832, 97.9706598919968, 97.743267184361, 97.42812769629536, 97.12483175151439, 96.65486234214814, 96.07761464357574, 95.61077561747105, 95.18154368702176, 94.75399028938143, 94.35837387313026, 94.05139680528839, 93.74932465887231, 93.37308381180462, 93.15046857329469, 93.02674701451383, 92.8379384664204, 92.74013147252577, 92.84101665933927, 92.8371954485503, 92.80475991245024, 92.78380356473201, 92.77949382568983, 92.70685858465531, 92.68742975108162, 92.86607888724859, 93.15042818047611, 93.43762305675318, 93.53803704643443, 93.61839394708271, 93.6677223203404, 93.63995462573305, 93.69541742105432, 93.79079607177172, 93.87792405872231, 93.87302877531825, 93.89247808889675, 94.36657298182462, 94.53628698512922, 94.69332571510571, 94.52544831235922, 94.54627589193026, 94.57240754794294, 94.57015163013514], "in_ema_50": [95.23, 95.24568627450981, 95.27605151864668, 95.29973577281741, 95.33151084055007, 95.35164767033243, 95.33766148718213, 95.39324338964558, 95.41193972730655, 95.42598130662786, 95.42457027499539, 95.38439104852499, 95.38696394858285, 95.34390261726587, 95.2974750636476, 95.25816231605359, 95.20882261738483, 95.18220212258542, 95.13427262758208, 95.09841487748082, 94.9423986077757, 94.7877947408041, 94.68160671175296, 94.58350448776265, 94.47591607647786, 94.36058603426305, 94.29507285644883, 94.19487392090181, 94.08919259067038, 93.97545954789899, 93.86975525190296, 93.77172563418127, 93.68538345244868, 93.89948606215657, 94.0567611185426, 94.20394695703112, 94.29889021361814, 94.4224592248488, 94.53981376505081, 94.62018969583313, 94.67783323717302, 94.70536918865643, 94.72079392635618, 94.73997847826378, 94.76043814578286, 94.81512684594823, 94.90571010689145, 95.0426155928957, 95.14251302062529, 95.2349634904047, 95.33361982411432, 95.46994845846278, 95.59073479342503, 95.73423538976131, 95.88426537447656, 96.01474516371277, 96.0937747651358, 96.11597967630696, 96.12476478704004, 96.13309950127376, 96.1344485404395, 96.12505840159874, 96.1162325819282, 96.10667836302906, 96.05582823114557, 96.0046232024732, 95.92640268472915, 95.85713199121037, 95.80273465822172, 95.73047055397774, 95.67084425774331, 95.62685036528279, 95.57594642938935, 95.58708578509957, 95.62955300921332, 95.68447249904811, 95.72239514614427, 95.80857572864842, 95.89294530791712, 95.96686509976351, 96.05796842918456, 96.15295005941262, 96.20793241002389, 96.3040919233563, 96.41138243616587, 96.4997870465123, 96.5888150054726, 96.68493990721878, 96.7443540285043, 96.78575190973943, 96.8270949721026, 96.84446379672603, 96.8395828635211, 96.80705020220655, 96.76598940996315, 96.67869570761165, 96.55325666025433, 96.43391326181299, 96.30905391821248, 96.17262043122376, 96.03165884568557, 95.89982908703124, 95.76218873067707, 95.60210289810149, 95.46667533347006, 95.34915865372614, 95.21736027514864, 95.1029539898487, 95.03205383338404, 94.94530662423173, 94.85563969779128, 94.77069304297594, 94.69184625697687, 94.60118561944837, 94.52270775201902, 94.489268232332, 94.48694398792682, 94.49647559624343, 94.47660988658681, 94.45713498907361, 94.43488263656091, 94.39880880767618, 94.38101238384574, 94.37469817271453, 94.37059236201985, 94.35021619096025, 94.33569790896182, 94.42057250076724, 94.45505985367832, 94.49211633000466, 94.46379804255349, 94.47070792323768, 94.47930761252249, 94.48247201987455], "in_ema_200": [95.23, 95.2339800995025, 95.24180119303979, 95.24815142992497, 95.25672703758741, 95.26258049989998, 95.25991800736367, 95.27479444510135, 95.28071688843369, 95.285585377106, 95.28662432857759, 95.27780219595493, 95.27951560694046, 95.26965873522963, 95.25861735477959, 95.24902912239372, 95.23660097192214, 95.22957011648013, 95.2169375780077, 95.20701680608724, 95.16634997219583, 95.12489375356702, 95.09459630328277, 95.06559534504115, 95.03349986897109, 94.99868892500123, 94.97571689589675, 94.94352070787788, 94.90925682023732, 94.87223933943893, 94.83649566441964, 94.80200317024632, 94.7698439347215, 94.81337782591831, 94.84418998685445, 94.87370053424894, 94.8911263995798, 94.91658683341484, 94.94144666591818, 94.95784421153094, 94.96911043828187, 94.97319889163231, 94.97444765887974, 94.97679146326901, 94.97962637408226, 94.99132163404165, 95.0125522645487, 95.04622637136912, 95.07153755175351, 95.09570135720871, 95.12211925415191, 95.15881458495637, 95.19255772341452, 95.23293028338055, 95.27598570344642, 95.3151450496808, 95.34215853177353, 95.35527138220365, 95.36506967690809, 95.3747436104712, 95.3826317337501, 95.3877299254541, 95.3928271401262, 95.39760099942843, 95.39175422331473, 95.38536960417728, 95.37168433448399, 95.35962777394187, 95.3507757562907, 95.3369371915515, 95.32572388616293, 95.31799529028072, 95.30815255107396, 95.31364357046627, 95.32713965434223, 95.34408353837863, 95.35709265739973, 95.38259422299774, 95.40824005162463, 95.43181875757863, 95.46025837193109, 95.49030555230988, 95.51084977566998, 95.54218460377277, 95.57698873706856, 95.60772218247088, 95.63918763339157, 95.67302656241255, 95.6981705767169, 95.71908430232172, 95.7401879411046, 95.75540995164087, 95.76500786256983, 95.76744559528058, 95.76737150975539, 95.75515885791702, 95.73252046132085, 95.71040582986492, 95.68592417981652, 95.65750702379844, 95.62686615789, 95.59744460408015, 95.56552973239778, 95.52686774501073, 95.49325413560764, 95.46317200490508, 95.42859616406025, 95.3974658539701, 95.37654579572164, 95.35110752909755, 95.3243183994548, 95.29810130095277, 95.27284755666469, 95.24406300386205, 95.21775391924652, 95.20235338273662, 95.19466827445069, 95.19004470953078, 95.1781029711275, 95.16618154852922, 95.15348023958865, 95.1371769536226, 95.12531449637262, 95.11630639193112, 95.10788543280744, 95.09537911009294, 95.08428081049003, 95.09836756859461, 95.10037386144441, 95.10335521605691, 95.09008799997675, 95.08560951241479, 95.08167309935594, 95.07648232224793], "in_macd": [0.0, 0.03190883190883653, 0.08765610668744728, 0.11916572531242764, 0.1608423128355696, 0.17052234792821253, 0.10835687857996845, 0.19881576295294678, 0.19682411096079022, 0.1850434820671154, 0.1433914966710148, 0.030149724674970457, 0.024844635792888425, -0.07221826445139357, -0.15772431718465896, -0.2121495799564883, -0.2759055598494342, -0.28043340096385805, -0.3262551180653048, -0.3377045531953371, -0.5901118935029643, -0.7907146599148973, -0.852717230067654, -0.8835999590469612, -0.9248488212495971, -0.9709572025052182, -0.9038802111527247, -0.9168098593961815, -0.9356372492234328, -0.9645346372735872, -0.9689239340390969, -0.9541414863876838, -0.915731973425622, -0.27092985388640045, 0.13882599309033594, 0.45030050575770986, 0.5946716993773435, 0.7668101365508164, 0.8901538108428326, 0.9107865606631691, 0.8767422870390646, 0.7834319041479318, 0.6789575938583141, 0.5982457257526903, 0.5323165330687658, 0.5458567207600566, 0.6276234578884612, 0.7859874432980263, 0.8367445550200614, 0.8597964852293956, 0.888057724165705, 0.9845819686410096, 1.0282453286300068, 1.106577074164079, 1.1800668796490186, 1.196395737169695, 1.1013041499033278, 0.9049639701373451, 0.7152961487236951, 0.5583290960637157, 0.4154411876142774, 0.2770197073463265, 0.16581177030055017, 0.0746076968851952, -0.08246452811982863, -0.20936539354406136, -0.36544253433461904, -0.47159479524650294, -0.5246588766418796, -0.6009380415340786, -0.6339096032982354, -0.6254752473778638, -0.6293050226838233, -0.5029869831351164, -0.3336724281253254, -0.16849809097375612, -0.06736152379264126, 0.11383506330130899, 0.2576918188501196, 0.35293694848122925, 0.46438840960553307, 0.5615724499780725, 0.557524932321499, 0.6361483879202154, 0.7208117974300876, 0.7490704596109907, 0.7709942495292381, 0.8009232102967587, 0.7482359492422859, 0.6665210187951516, 0.5980945517064242, 0.4921980939963788, 0.3597470448617628, 0.19523699730773103, 0.04417941592143393, -0.1719959474544055, -0.42396244642458214, -0.614147453350796, -0.776894710021196, -0.9290540169849351, -1.0577742259510075, -1.1392379312554652, -1.2124161854825388, -1.31257104351819, -1.338692701027398, -1.3182718606026782, -1.3256757963314243, -1.2915042269299448, -1.1706404135591981, -1.1004976490828824, -1.0458604672386542, -0.9886859177340739, -0.9269920579486097, -0.8984137682825235, -0.8482351793044529, -0.7138988468651633, -0.5398872035367788, -0.3734691102904719, -0.297867822302166, -0.23603128245603955, -0.19209745457139604, -0.18537781785752827, -0.14369858319160755, -0.08746899952808462, -0.038429080708766605, -0.03299405507301856, -0.01806924518662356, 0.19485554028203467, 0.26372988171439715, 0.32266299956920363, 0.23513010900452969, 0.2332723729894184, 0.23314711117713216, 0.22002165407432983], "in_signal": [0.0, 0.006381766381767307, 0.0226366344429033, 0.04194245261680817, 0.06572242466056047, 0.08668240931409088, 0.09101730316726639, 0.11257699512440247, 0.12942641829168003, 0.1405498310467671, 0.14111816417161666, 0.11892447627228742, 0.10010850817640762, 0.06564315365084739, 0.020969659483746114, -0.025654188404300775, -0.07570446269332747, -0.11665025034743359, -0.15857122389100786, -0.19439788975187372, -0.27354069050209184, -0.37697548438465295, -0.4721238335212532, -0.5544190586263948, -0.6285050111510353, -0.6969954494218719, -0.7383724017680424, -0.7740598932936703, -0.8063753644796229, -0.8380072190384158, -0.864190562038552, -0.8821807469083784, -0.8888909922118272, -0.7652987645467418, -0.5844738130193263, -0.37751894926391916, -0.18308081953566663, 0.006897371681629988, 0.18354865951387053, 0.32899623974373027, 0.43854544920279714, 0.5075227401918241, 0.5418097109251221, 0.5530969138906358, 0.5489408377262618, 0.5483240143330208, 0.5641839030441089, 0.6085446110948924, 0.6541845998799263, 0.6953069769498201, 0.7338571263929972, 0.7840020948425996, 0.8328507416000811, 0.8875960081128808, 0.9460901824201084, 0.9961512933700257, 1.0171818646766861, 0.994738285768818, 0.9388498583597935, 0.8627457059005781, 0.7732848022433181, 0.6740317832639198, 0.5723877806712458, 0.47283176391403575, 0.3617725055072629, 0.24754492569699807, 0.12494743369067465, 0.005638987903239134, -0.10042058500578462, -0.20052407631144342, -0.2872011817088018, -0.3548559948426142, -0.40974580041085606, -0.42839403695570816, -0.40944971518963164, -0.36125939034645654, -0.3024798170356935, -0.219216840968293, -0.12383510900461049, -0.028480697507442546, 0.07009312391515259, 0.1683889891277366, 0.24621617776648907, 0.3242026197972344, 0.40352445532380504, 0.4726336561812422, 0.5323057748508414, 0.5860292619400249, 0.6184705994004771, 0.628080683279412, 0.6220834569648146, 0.5961063843711274, 0.5488345164692545, 0.4781150126369499, 0.3913278932938467, 0.2786631251441963, 0.13813801083044058, -0.012319082005806739, -0.1652342076088846, -0.3179981694840947, -0.4659533807774773, -0.6006102908730749, -0.7229714697949677, -0.8408913845396122, -0.9404516478371694, -1.016015690390271, -1.0779477115785019, -1.1206590146487905, -1.130655294430872, -1.1246237653612743, -1.1088711057367504, -1.0848340681362152, -1.053265666098694, -1.02229528653546, -0.9874832650892587, -0.9327663814444396, -0.8541905458629075, -0.7580462587484205, -0.6660105714591695, -0.5800147136585435, -0.502431261841114, -0.43902057304439684, -0.37995617507383905, -0.3214587399646882, -0.2648528081135039, -0.21848105750540686, -0.1783986950416502, -0.10374784797691322, -0.030252302038651147, 0.04033075828291982, 0.0792906284272418, 0.11008697733967712, 0.13469900410716812, 0.15176353410060048], "in_upper_bb": [null, 95.99568542494923, 96.41668776343137, 96.38301274639551, 96.4820395469181, 96.4217709613022, 96.50616095185794, 96.89473095433671, 96.83226348602513, 96.7700073967638, 96.71719985288996, 96.85767769085085, 96.79638210219233, 96.86940221468751, 96.91573216387627, 96.90775798383653, 96.92262429657075, 96.87263757398067, 96.86776981926923, 96.83095994435621, 97.40063489339559, 97.70519271028623, 97.65765510694865, 97.5660389620138, 97.4181356542951, 97.28645197788431, 97.17003168779175, 96.72841968227256, 96.43188966600016, 96.1130907266997, 95.80333818479863, 95.63265015681039, 95.17854609252782, 96.68767929612949, 97.46919277322228, 98.1137932365985, 98.47427894438357, 98.92435792612497, 99.37887272709777, 99.64707543828487, 99.8565359710574, 99.93811918114358, 100.01637829514569, 100.08881316255517, 100.12929308048888, 100.19589348954148, 100.404062006121, 100.68551304477513, 100.73102087175097, 100.6170560529894, 100.40360899564828, 100.15789302828802, 99.58138925402912, 99.6052412791677, 99.89983565373939, 100.10696831579673, 100.18150638360461, 100.15630638680676, 100.13211055528907, 100.13333046021332, 100.13111581896591, 100.09687555451883, 100.03051459865394, 99.97270030111758, 100.03026073713842, 100.14901640057404, 100.3284399195211, 100.29904837980153, 100.28329231624944, 100.2855909956619, 100.1978499563415, 99.88128228738057, 99.5716091088489, 99.04930635542385, 98.419870998799, 97.85445183434909, 97.5417806842249, 97.82313644689955, 98.12973705251967, 98.3680541693735, 98.71455094893744, 99.08558173310388, 99.25454669409058, 99.60666000772993, 99.99530083358394, 100.25624890711099, 100.42906808656129, 100.59619116798136, 100.61468108197103, 100.46034187470191, 100.26243357041282, 100.00798841943121, 99.57918561019086, 99.55282682057076, 99.67375088758567, 100.02123436201808, 100.4849785907804, 100.74197260546796, 100.92276620821468, 101.08380825832876, 101.12401387092706, 101.03535205076147, 101.02057193633321, 100.84448560358517, 100.45421203740909, 100.02633952950254, 99.5154291912258, 98.80888677631897, 98.18396938132653, 97.56328984359565, 96.81064267487001, 96.08215953981772, 95.37520682557793, 94.75118216649133, 94.01495633915269, 93.75323505853632, 94.0132070122863, 94.32218061931235, 94.43828223742115, 94.57368393318772, 94.68670858581775, 94.73875024134861, 94.83719910415539, 94.89826661902372, 94.98617976881039, 95.01900486146019, 94.99345504065964, 95.6172298833888, 95.83311437599603, 96.02462424890697, 95.99418035912808, 96.01265841923892, 96.01947857902991, 95.92361122800477], "in_lower_bb": [null, 94.86431457505078, 94.83664556990196, 94.99698725360449, 95.0659604530819, 95.14989570536449, 94.83955333385637, 94.7215190456633, 94.79773651397487, 94.85099260323621, 94.82734560165548, 94.45815564248248, 94.48746405165383, 94.22115492816963, 93.99012116945704, 93.85335451616346, 93.67606982107631, 93.64057353713044, 93.50895649652026, 93.44892005564378, 92.4682451066044, 91.70068728971377, 91.35422489305134, 91.07584103798618, 90.79674434570492, 90.4974280221157, 90.38334831220826, 90.32346031772745, 90.18299033399984, 90.0436892733003, 89.94244181520139, 89.81012984318961, 89.87623390747217, 88.85271070387051, 88.44619722677773, 88.15309676340152, 88.05511105561644, 87.89702207387504, 87.78800727290222, 87.75675456171513, 88.04430402894262, 88.40072081885643, 88.6243317048543, 88.85489683744484, 89.15658691951111, 89.55198651045853, 89.78731799387901, 90.17154695522485, 90.73503912824903, 91.48010394701058, 92.3406210043517, 93.33033697171197, 94.60484074597085, 94.59148872083227, 94.46189434626064, 94.39491168420324, 94.46087361639536, 94.40708361319324, 94.32377944471094, 94.29734953978668, 94.3073041810341, 94.39304444548118, 94.53953540134604, 94.66360969888242, 94.56087926286158, 94.30163359942595, 93.8107100804789, 93.41642162019848, 93.12017768375058, 92.76387900433811, 92.4975500436585, 92.38801771261942, 92.2755708911511, 92.45887364457613, 92.799309001201, 93.14657816565092, 93.3213993157751, 93.16604355310045, 93.02144294748034, 92.92718583062648, 92.79293905106255, 92.68040826689611, 92.67694330590942, 92.60356999227007, 92.63792916641606, 92.76854109288901, 93.07172191343871, 93.39259883201863, 93.74710891802896, 94.28544812529809, 94.84635642958717, 95.37290158056881, 96.04082438980915, 96.08218317942926, 95.87025911241435, 95.27377563798191, 94.49288140921962, 93.79488739453203, 93.14309379178533, 92.48726174167126, 91.87586612907296, 91.38352794923853, 90.88180806366681, 90.35989439641482, 90.06103796259092, 89.86934047049746, 89.7020808087742, 89.73462322368106, 89.86904061867347, 89.99172015640436, 90.22624732513002, 90.49668046018226, 90.80764317442207, 91.06866783350867, 91.48889366084731, 91.66361494146369, 91.49864298771371, 91.31166938068765, 91.26955776257883, 91.24915606681226, 91.26729141418225, 91.29974975865139, 91.3568008958446, 91.54973338097629, 91.6739502311896, 91.77922513853983, 92.00394495934039, 91.80017011661118, 91.78478562400399, 91.85127575109303, 91.99283964087192, 92.16941158076109, 92.35558142097011, 92.6694487719952], "out_sma_10": [94.64, 94.86, 95.00333333333333, 94.9825, 94.946, 94.67918333333334, 94.56074285714286, 94.2094, 93.87057777777778, 93.5147, 93.08822, 92.64721999999999, 92.18421000000001, 91.70120999999999, 91.19928999999999, 90.79578000000001, 90.33677, 90.09877, 89.88427, 89.85009, 89.55157, 89.20057, 88.81856, 88.49756, 88.13748000000001, 87.78927999999999, 87.48028, 87.31134999999999, 87.01984999999999, 86.66085, 86.60685, 86.54735000000001, 86.56687000000001], "out_sma_50": [94.64, 94.86, 95.00333333333333, 94.9825, 94.946, 94.67918333333334, 94.56074285714286, 94.2094, 93.87057777777778, 93.5147, 93.22929090909092, 93.01601666666666, 92.83477692307693, 92.63872142857143, 92.44819333333334, 92.25205625, 92.07605294117647, 91.92571666666667, 91.77252105263159, 91.682395, 91.47799523809525, 91.28172272727274, 91.08859565217391, 90.9132375, 90.723908, 90.53560384615386, 90.37391481481481, 90.27772857142858, 90.13366896551724, 90.00854666666667, 89.90665806451614, 89.80223125, 89.71837575757576], "out_sma_200": [94.64, 94.86, 95.00333333333333, 94.9825, 94.946, 94.67918333333334, 94.56074285714286, 94.2094, 93.87057777777778, 93.5147, 93.22929090909092, 93.01601666666666, 92.83477692307693, 92.63872142857143, 92.44819333333334, 92.25205625, 92.07605294117647, 91.92571666666667, 91.77252105263159, 91.682395, 91.47799523809525, 91.28172272727274, 91.08859565217391, 90.9132375, 90.723908, 90.53560384615386, 90.37391481481481, 90.27772857142858, 90.13366896551724, 90.00854666666667, 89.90665806451614, 89.80223125, 89.71837575757576], "out_ema_10": [94.64, 94.72, 94.82363636363635, 94.84115702479338, 94.83367392937639, 94.56302412403522, 94.43340155602883, 93.94551036402359, 93.43905393420111, 92.87046230980091, 92.41677825347347, 92.09918220738737, 91.83749453331694, 91.51976825453204, 91.20359220825348, 90.85930271584375, 90.56852040387216, 90.35060760316813, 90.10776985713755, 90.08272079220345, 89.593135193621, 89.15074697659898, 88.73057479903552, 88.39410665375634, 87.99154180761882, 87.59817056986994, 87.33850319352995, 87.40072079470632, 87.1642261047597, 87.02163954025794, 86.99043235112013, 86.91308101455283, 86.93524810281595], "out_ema_50": [94.64, 94.6572549019608, 94.68206843521723, 94.69139908481655, 94.69565794423552, 94.64269488759884, 94.61161273514398, 94.49939262788342, 94.36843605424095, 94.20935228740797, 94.05899337417628, 93.9260916732282, 93.79800572525846, 93.65259373603264, 93.50075868756079, 93.33641520961723, 93.17655578963225, 93.0272790919996, 92.86993481388197, 92.75621188000424, 92.54577219843544, 92.33456544555563, 92.1190844476907, 91.91363015562439, 91.68878191422735, 91.4589473293557, 91.25153763016527, 91.1115047819235, 90.91497518263239, 90.7371330186076, 90.58469642964259, 90.42706127553896, 90.29403926473351], "out_ema_200": [94.64, 94.64437810945275, 94.65080220786615, 94.65348079286251, 94.6549386954211, 94.64190547457115, 94.63402681313264, 94.60533002892237, 94.57104813808732, 94.5286675595989, 94.48733952418002, 94.44935604632748, 94.41165001601577, 94.36864852331911, 94.32299828925625, 94.27311770926366, 94.22323594101228, 94.17494503612659, 94.12360229944872, 94.08227292333481, 94.01568314300312, 93.94746739033641, 93.87674433172612, 93.80712498514178, 93.73123319424485, 93.6525940579837, 93.57814038576497, 93.51945938690164, 93.44563392036531, 93.37532910523731, 93.31040045742401, 93.24328204491233, 93.18150809421668], "out_macd": [0.0, 0.035099715099718765, 0.07895163188608478, 0.08289314353483235, 0.07546392168090676, -0.04727708030358713, -0.10261801256719139, -0.312336201519372, -0.5201514640714322, -0.7447047157681084, -0.9070925372880794, -1.0004654169713803, -1.0630251897492258, -1.145387117825905, -1.2215283763722908, -1.3048193524257528, -1.3591946829243255, -1.3775321107175102, -1.404519758011702, -1.333475666769118, -1.4684300036386588, -1.575776791742868, -1.667465850323154, -1.7170927098909203, -1.7922466003227555, -1.858783162908125, -1.86244818302022, -1.7235834758941309, -1.7212400902438532, -1.6774526503156295, -1.5865371044993424, -1.5199618238227544, -1.4129873238758819], "out_signal": [0.0, 0.007019943019943753, 0.02140628079317196, 0.03370365334150403, 0.04205570700938458, 0.024189149546790238, -0.0011722828760060873, -0.06340506660467927, -0.15475434609802985, -0.2727444200320456, -0.39961404348325236, -0.5197843181808779, -0.6284324924945475, -0.731823417560819, -0.8297644093231133, -0.9247753979436413, -1.011659254939778, -1.0848338260953245, -1.1487710124786, -1.1857119433367036, -1.2422555553970946, -1.3089598026662495, -1.3806610121976304, -1.4479473517362884, -1.5168072014535818, -1.5852023937444906, -1.6406515515996365, -1.6572379364585355, -1.670038367215599, -1.6715212238356052, -1.6545243999683528, -1.6276118847392331, -1.5846869725665629], "out_upper_bb": [null, 95.48225396744415, 95.66675878757317, 95.53055717463297, 95.44791632768819, 96.06125540333065, 95.9694860694052, 96.5866225257941, 96.8834844321197, 97.13891622852599, 97.15428980178329, 97.03950135699833, 96.90263646109267, 96.81330074127133, 96.73309426532143, 96.67906599471858, 96.60153208990629, 96.49764509760773, 96.41201607284373, 96.2695335698322, 96.06603678441707, 95.67070247072235, 95.11428511815838, 94.48675242610925, 93.7974423366786, 93.38072295975752, 92.61961309288576, 92.20012251395043, 91.93140874692627, 91.73668935086582, 91.46417544950111, 91.09113579802053, 90.64671114244493], "out_lower_bb": [null, 94.23774603255585, 94.33990787909349, 94.43444282536703, 94.4440836723118, 93.29711126333603, 93.1519996448805, 91.8321774742059, 90.85767112343586, 89.89048377147402, 89.30429201639855, 88.99253197633499, 88.76691738506119, 88.46414211587152, 88.16329240134525, 87.8250465052814, 87.55057379244666, 87.35378823572562, 87.13302603241945, 87.0952564301678, 86.57375321558294, 86.17708752927766, 85.88848488184162, 85.71201757389075, 85.5393276633214, 85.20433704024248, 85.19743690711427, 85.20999748604957, 84.97271125307374, 84.77425064913419, 84.69424455049887, 84.65678420197946, 84.73871885755506], "overall_sma_10": [95.23, 95.43, 95.62666666666667, 95.69, 95.774, 95.78583333333334, 95.67285714285715, 95.808125, 95.815, 95.8105, 95.8265, 95.70349999999999, 95.6465, 95.48739, 95.29239, 95.13739, 95.03788999999999, 94.81539000000001, 94.62438999999999, 94.46938, 94.04238000000001, 93.70238, 93.36537999999999, 93.15449, 92.92249, 92.64649, 92.51549, 92.23649, 91.99049, 91.6874, 91.7034, 91.7404, 91.6894, 92.38589999999999, 92.9929, 93.62039999999999, 94.0139, 94.58489, 95.17639, 95.71643, 96.19744, 96.59844, 96.95131, 96.55781, 96.29298000000001, 96.12748, 96.17748, 96.27217, 96.28967, 96.38073, 96.54679, 96.88979, 97.23492, 97.63892, 98.06875, 98.3744, 98.4649, 98.29122, 98.16622, 98.04995, 97.89162999999999, 97.60013, 97.33513, 96.99739, 96.52239, 96.07625, 95.67425, 95.42425, 95.23724999999999, 94.99952, 94.80377000000001, 94.66917000000001, 94.51205, 94.51079000000001, 94.69679, 94.92478, 95.18893, 95.56492999999999, 95.91393000000001, 96.29572, 96.70372, 97.09682000000001, 97.41944, 97.69944000000001, 97.93644, 98.10001000000001, 98.31186, 98.42386, 98.44786, 98.45007000000001, 98.40507, 98.28407, 98.20057, 97.93557000000001, 97.60757, 97.19500000000001, 96.666, 96.11300000000001, 95.61800000000001, 95.12100000000001, 94.59481000000001, 94.13481, 93.70181, 93.26881, 92.90768, 92.70068, 92.55151000000001, 92.43051, 92.43501, 92.43401, 92.44208, 92.44403, 92.48104, 92.55103999999999, 92.59617, 92.71616999999999, 92.96034, 93.20334, 93.27283, 93.38883000000001, 93.51192, 93.59447, 93.71296000000001, 93.89696, 94.06396, 94.08206, 94.03706, 94.21405999999999, 94.34506999999999, 94.48707, 94.4751, 94.5876, 94.6621, 94.6961, 94.73310000000001, 94.85600000000001, 94.987, 94.82900000000001, 94.779, 94.57351, 94.58152, 94.29252, 93.93951999999999, 93.5147, 93.08822, 92.64722, 92.18421000000001, 91.70120999999999, 91.19928999999999, 90.79578000000001, 90.33677, 90.09877, 89.88427, 89.85009, 89.55157, 89.20057, 88.81856, 88.49756000000001, 88.13748, 87.78927999999999, 87.48028000000001, 87.31135, 87.01984999999999, 86.66085000000001, 86.60685, 86.54735000000001, 86.56687], "overall_sma_50": [95.23, 95.43, 95.62666666666667, 95.69, 95.774, 95.78583333333334, 95.67285714285715, 95.808125, 95.815, 95.8105, 95.77227272727272, 95.65791666666667, 95.64192307692308, 95.54527857142857, 95.45292666666666, 95.38055625, 95.29934705882353, 95.25660555555555, 95.18836315789474, 95.13994, 94.94851428571428, 94.76903636363636, 94.65212173913042, 94.54911666666668, 94.44075199999999, 94.32899230769232, 94.26828888888889, 94.17799285714285, 94.08564827586207, 93.98909333333333, 93.90170322580646, 93.8225875, 93.75432727272728, 93.91287647058823, 94.02708, 94.1321611111111, 94.19953513513514, 94.28507105263158, 94.36532564102563, 94.4209275, 94.46163902439025, 94.48350476190477, 94.49781162790697, 94.51399772727272, 94.53061333333333, 94.56592608695651, 94.6203744680851, 94.69905, 94.75804897959183, 94.812888, 94.863302, 94.92690200000001, 94.977502, 95.04490200000001, 95.113902, 95.181232, 95.24193199999999, 95.24003199999999, 95.249432, 95.26077800000002, 95.27632799999999, 95.30622799999999, 95.31522799999999, 95.34690200000001, 95.359902, 95.369004, 95.36920400000001, 95.36180399999999, 95.372004, 95.36680600000001, 95.428606, 95.499586, 95.54456199999998, 95.61816200000001, 95.71476200000001, 95.824662, 95.903892, 96.027492, 96.156692, 96.28847, 96.42867, 96.57087, 96.69057000000001, 96.68087, 96.70347, 96.720584, 96.76348399999999, 96.79528599999999, 96.810986, 96.835198, 96.87019599999999, 96.907996, 96.940422, 96.956422, 96.96638800000001, 96.93408800000002, 96.861188, 96.763452, 96.67665199999999, 96.58325199999999, 96.47980000000001, 96.35700000000001, 96.23379999999999, 96.08239999999999, 95.934174, 95.799344, 95.67851, 95.59131000000001, 95.53041000000002, 95.460064, 95.38989000000001, 95.32578, 95.26298200000001, 95.19313, 95.14893000000001, 95.12732799999999, 95.135728, 95.147128, 95.137526, 95.137926, 95.13152, 95.11084, 95.10316400000002, 95.07036399999998, 95.022364, 94.958784, 94.905354, 94.87695400000001, 94.823754, 94.776196, 94.685796, 94.608996, 94.55169599999999, 94.469696, 94.381696, 94.309982, 94.24038200000001, 94.157982, 94.08998200000002, 94.000884, 93.921086, 93.81068599999999, 93.69948600000002, 93.585522, 93.47782600000001, 93.40042600000001, 93.344024, 93.27562400000001, 93.20624, 93.13584, 93.069478, 93.00347800000002, 92.93597799999999, 92.901778, 92.80660400000001, 92.70040399999999, 92.59743399999999, 92.48903399999999, 92.346734, 92.20689399999999, 92.07711799999998, 91.976942, 91.84374, 91.72373999999999, 91.60874, 91.46664000000001, 91.31873999999999], "overall_sma_200": [95.23, 95.43, 95.62666666666667, 95.69, 95.774, 95.78583333333334, 95.67285714285715, 95.808125, 95.815, 95.8105, 95.77227272727272, 95.65791666666667, 95.64192307692308, 95.54527857142857, 95.45292666666666, 95.38055625, 95.29934705882353, 95.25660555555555, 95.18836315789474, 95.13994, 94.94851428571428, 94.76903636363636, 94.65212173913042, 94.54911666666668, 94.44075199999999, 94.32899230769232, 94.26828888888889, 94.17799285714285, 94.08564827586207, 93.98909333333333, 93.90170322580646, 93.8225875, 93.75432727272728, 93.91287647058823, 94.02708, 94.1321611111111, 94.19953513513514, 94.28507105263158, 94.36532564102563, 94.4209275, 94.46163902439025, 94.48350476190477, 94.49781162790697, 94.51399772727272, 94.53061333333333, 94.56592608695651, 94.6203744680851, 94.69905, 94.75804897959183, 94.812888, 94.87049215686274, 94.94625192307693, 95.01424716981133, 95.09268703703704, 95.1739109090909, 95.24601071428572, 95.29485263157895, 95.31838965517241, 95.33570508474575, 95.35239833333334, 95.3657606557377, 95.37429677419355, 95.38264126984126, 95.390296875, 95.38136923076922, 95.37180454545455, 95.35147910447762, 95.33395735294118, 95.32143623188406, 95.30198714285714, 95.28660704225352, 95.2763625, 95.26338219178082, 95.2714445945946, 95.290092, 95.31298552631579, 95.33036883116883, 95.36356923076923, 95.39643544303797, 95.42620375, 95.46155925925926, 95.49836951219511, 95.52314819277109, 95.56049166666666, 95.60142705882353, 95.63705813953489, 95.67306896551725, 95.71132954545455, 95.73929213483147, 95.76218888888889, 95.78502197802197, 95.80116304347827, 95.81104301075268, 95.81315957446809, 95.8126, 95.79934374999999, 95.77543298969073, 95.75231632653062, 95.72704040404041, 95.69807, 95.66717920792078, 95.6377950980392, 95.60626310679612, 95.56851057692307, 95.53594095238095, 95.50701698113208, 95.47413177570093, 95.44474166666667, 95.42501926605505, 95.40133727272728, 95.37662972972973, 95.3526375, 95.32969469026548, 95.3038201754386, 95.28030869565218, 95.26642672413794, 95.25927777777777, 95.25479237288135, 95.24416302521009, 95.23362833333334, 95.2225214876033, 95.20852540983607, 95.19825284552846, 95.19036370967743, 95.18300079999999, 95.17242936507937, 95.16304015748031, 95.17348515625, 95.17446589147288, 95.17620076923077, 95.16546641221375, 95.16148560606061, 95.15794060150377, 95.15347835820896, 95.14967481481482, 95.14916249999999, 95.1501905109489, 95.14852246376812, 95.14601510791367, 95.13315142857142, 95.12405177304964, 95.10029084507042, 95.07273636363637, 95.03967430555556, 95.00750551724137, 94.97779657534247, 94.94842312925171, 94.91559594594595, 94.88113422818792, 94.84399333333333, 94.80701324503312, 94.77124342105263, 94.73362091503269, 94.7026883116883, 94.65550967741935, 94.60746153846154, 94.55798598726115, 94.5093911392405, 94.45700503144654, 94.40307375, 94.35193664596274, 94.3107561728395, 94.26038343558282, 94.21233231707318, 94.16771212121212, 94.12191265060241, 94.07947604790418], "overall_ema_10": [95.23, 95.30272727272727, 95.43314049586776, 95.51438767843726, 95.6226808278123, 95.66310249548279, 95.5416293144859, 95.76224216639756, 95.78183449977982, 95.77968277254712, 95.70883135935672, 95.47086202129185, 95.46706892651152, 95.25285639441852, 95.05415523179697, 94.91612700783388, 94.74955846095499, 94.70963874078134, 94.573340787912, 94.50907882647346, 93.89288267620555, 93.36690400780454, 93.13292146093099, 92.95966301348899, 92.75608792012736, 92.53407193464965, 92.56242249198607, 92.41289112980678, 92.24691092438736, 92.05456348358966, 91.91373375930063, 91.81487307579141, 91.77035069837478, 93.111196025943, 93.9837058394079, 94.67939568678828, 95.03314192555405, 95.47255248454422, 95.82572476008164, 95.96457480370316, 95.9873975666662, 95.87696164545416, 95.73545952809886, 95.63992143208088, 95.57115389897527, 95.67730773552522, 95.94052451088426, 96.38712005435984, 96.60582549902169, 96.76840268101773, 96.94700219355997, 97.28572906745815, 97.51559650973849, 97.83094259887694, 98.14531667180842, 98.33916818602506, 98.28295578856596, 97.9878729179176, 97.6882596601144, 97.44263063100269, 97.2107886980931, 96.9715543893489, 96.77672631855818, 96.61233971518395, 96.2846415851505, 96.00563402421403, 95.64279147435693, 95.37319302447385, 95.20897611093314, 94.98188954530892, 94.84154599161637, 94.78835581132248, 94.70480020926384, 94.91483653485221, 95.23395716487909, 95.56051040762834, 95.75887215169593, 96.1518044877512, 96.48056730816008, 96.71644597940369, 97.0025467104212, 97.2711745812537, 97.32277920284393, 97.5659102568723, 97.8339265738046, 97.98515810584013, 98.127856632051, 98.293700880769, 98.27666435699281, 98.18999811026684, 98.12636209021832, 97.9706598919968, 97.743267184361, 97.42812769629536, 97.12483175151439, 96.65486234214814, 96.07761464357574, 95.61077561747105, 95.18154368702176, 94.75399028938143, 94.35837387313026, 94.05139680528839, 93.74932465887231, 93.37308381180462, 93.15046857329469, 93.02674701451383, 92.8379384664204, 92.74013147252577, 92.84101665933927, 92.8371954485503, 92.80475991245024, 92.78380356473201, 92.77949382568983, 92.70685858465531, 92.68742975108162, 92.86607888724859, 93.15042818047611, 93.43762305675318, 93.53803704643443, 93.61839394708271, 93.6677223203404, 93.63995462573305, 93.69541742105432, 93.79079607177172, 93.87792405872231, 93.87302877531825, 93.89247808889675, 94.36657298182462, 94.53628698512922, 94.69332571510571, 94.52544831235922, 94.54627589193026, 94.57240754794294, 94.57015163013514, 94.58285133374693, 94.6732420003384, 94.7853798184587, 94.80985621510257, 94.80806417599301, 94.54207068944882, 94.41625783682176, 93.93148368467234, 93.42757756018646, 92.86107254924347, 92.4090957221083, 92.09289649990679, 91.8323516817419, 91.51556046687972, 91.20014947290159, 90.85648593237401, 90.56621576285147, 90.34872198778756, 90.1062270809171, 90.08145852075035, 89.59210242606846, 89.1499019849651, 88.72988344224417, 88.39354099819977, 87.99107899852709, 87.59779190788579, 87.33819337917929, 87.4004673102376, 87.16401870837622, 87.0214698523078, 86.99029351552457, 86.91296742179281, 86.93515516328503], "overall_ema_50": [95.23, 95.24568627450981, 95.27605151864668, 95.29973577281741, 95.33151084055007, 95.35164767033243, 95.33766148718213, 95.39324338964558, 95.41193972730655, 95.42598130662786, 95.42457027499539, 95.38439104852499, 95.38696394858285, 95.34390261726587, 95.2974750636476, 95.25816231605359, 95.20882261738483, 95.18220212258542, 95.13427262758208, 95.09841487748082, 94.9423986077757, 94.7877947408041, 94.68160671175296, 94.58350448776265, 94.47591607647786, 94.36058603426305, 94.29507285644883, 94.19487392090181, 94.08919259067038, 93.97545954789899, 93.86975525190296, 93.77172563418127, 93.68538345244868, 93.89948606215657, 94.0567611185426, 94.20394695703112, 94.29889021361814, 94.4224592248488, 94.53981376505081, 94.62018969583313, 94.67783323717302, 94.70536918865643, 94.72079392635618, 94.73997847826378, 94.76043814578286, 94.81512684594823, 94.90571010689145, 95.0426155928957, 95.14251302062529, 95.2349634904047, 95.33361982411432, 95.46994845846278, 95.59073479342503, 95.73423538976131, 95.88426537447656, 96.01474516371277, 96.0937747651358, 96.11597967630696, 96.12476478704004, 96.13309950127376, 96.1344485404395, 96.12505840159874, 96.1162325819282, 96.10667836302906, 96.05582823114557, 96.0046232024732, 95.92640268472915, 95.85713199121037, 95.80273465822172, 95.73047055397774, 95.67084425774331, 95.62685036528279, 95.57594642938935, 95.58708578509957, 95.62955300921332, 95.68447249904811, 95.72239514614427, 95.80857572864842, 95.89294530791712, 95.96686509976351, 96.05796842918456, 96.15295005941262, 96.20793241002389, 96.3040919233563, 96.41138243616587, 96.4997870465123, 96.5888150054726, 96.68493990721878, 96.7443540285043, 96.78575190973943, 96.8270949721026, 96.84446379672603, 96.8395828635211, 96.80705020220655, 96.76598940996315, 96.67869570761165, 96.55325666025433, 96.43391326181299, 96.30905391821248, 96.17262043122376, 96.03165884568557, 95.89982908703124, 95.76218873067707, 95.60210289810149, 95.46667533347006, 95.34915865372614, 95.21736027514864, 95.1029539898487, 95.03205383338404, 94.94530662423173, 94.85563969779128, 94.77069304297594, 94.69184625697687, 94.60118561944837, 94.52270775201902, 94.489268232332, 94.48694398792682, 94.49647559624343, 94.47660988658681, 94.45713498907361, 94.43488263656091, 94.39880880767618, 94.38101238384574, 94.37469817271453, 94.37059236201985, 94.35021619096025, 94.33569790896182, 94.42057250076724, 94.45505985367832, 94.49211633000466, 94.46379804255349, 94.47070792323768, 94.47930761252249, 94.48247201987455, 94.48864958772262, 94.5118397999688, 94.54235588624454, 94.55716545933298, 94.5666883824964, 94.51878295573184, 94.49256009472275, 94.3850087184591, 94.25853778832347, 94.10376375740883, 93.95754557084378, 93.82862221512443, 93.70435859884503, 93.56261904594915, 93.41431241669625, 93.25335898859052, 93.09675667531246, 92.95060935471197, 92.79627173295856, 92.68543754735235, 92.47777332980912, 92.26923319922838, 92.05631425023904, 91.8533215345434, 91.63083833711032, 91.40327604938051, 91.19804953764009, 91.0601142616542, 90.86559997688346, 90.68969409543705, 90.53911785640031, 90.38327009732579, 90.25196538762674], "overall_ema_200": [95.23, 95.2339800995025, 95.24180119303979, 95.24815142992497, 95.25672703758741, 95.26258049989998, 95.25991800736367, 95.27479444510135, 95.28071688843369, 95.285585377106, 95.28662432857759, 95.27780219595493, 95.27951560694046, 95.26965873522963, 95.25861735477959, 95.24902912239372, 95.23660097192214, 95.22957011648013, 95.2169375780077, 95.20701680608724, 95.16634997219583, 95.12489375356702, 95.09459630328277, 95.06559534504115, 95.03349986897109, 94.99868892500123, 94.97571689589675, 94.94352070787788, 94.90925682023732, 94.87223933943893, 94.83649566441964, 94.80200317024632, 94.7698439347215, 94.81337782591831, 94.84418998685445, 94.87370053424894, 94.8911263995798, 94.91658683341484, 94.94144666591818, 94.95784421153094, 94.96911043828187, 94.97319889163231, 94.97444765887974, 94.97679146326901, 94.97962637408226, 94.99132163404165, 95.0125522645487, 95.04622637136912, 95.07153755175351, 95.09570135720871, 95.12211925415191, 95.15881458495637, 95.19255772341452, 95.23293028338055, 95.27598570344642, 95.3151450496808, 95.34215853177353, 95.35527138220365, 95.36506967690809, 95.3747436104712, 95.3826317337501, 95.3877299254541, 95.3928271401262, 95.39760099942843, 95.39175422331473, 95.38536960417728, 95.37168433448399, 95.35962777394187, 95.3507757562907, 95.3369371915515, 95.32572388616293, 95.31799529028072, 95.30815255107396, 95.31364357046627, 95.32713965434223, 95.34408353837863, 95.35709265739973, 95.38259422299774, 95.40824005162463, 95.43181875757863, 95.46025837193109, 95.49030555230988, 95.51084977566998, 95.54218460377277, 95.57698873706856, 95.60772218247088, 95.63918763339157, 95.67302656241255, 95.6981705767169, 95.71908430232172, 95.7401879411046, 95.75540995164087, 95.76500786256983, 95.76744559528058, 95.76737150975539, 95.75515885791702, 95.73252046132085, 95.71040582986492, 95.68592417981652, 95.65750702379844, 95.62686615789, 95.59744460408015, 95.56552973239778, 95.52686774501073, 95.49325413560764, 95.46317200490508, 95.42859616406025, 95.3974658539701, 95.37654579572164, 95.35110752909755, 95.3243183994548, 95.29810130095277, 95.27284755666469, 95.24406300386205, 95.21775391924652, 95.20235338273662, 95.19466827445069, 95.19004470953078, 95.1781029711275, 95.16618154852922, 95.15348023958865, 95.1371769536226, 95.12531449637262, 95.11630639193112, 95.10788543280744, 95.09537911009294, 95.08428081049003, 95.09836756859461, 95.10037386144441, 95.10335521605691, 95.09008799997675, 95.08560951241479, 95.08167309935594, 95.07648232224793, 95.07213921456386, 95.07221743133438, 95.07438442206737, 95.07284825866373, 95.07013335061733, 95.05296883966592, 95.04099999549014, 95.0082537268783, 94.96996264501881, 94.92361276795395, 94.87835492946685, 94.8364807510642, 94.79492273364068, 94.74810758206218, 94.69868163597201, 94.64506291322603, 94.59148019767154, 94.53952517082905, 94.48455477111932, 94.4396338281231, 94.36948821789302, 94.29775201671995, 94.22354353894166, 94.15047345397707, 94.07116526040515, 93.9891437155255, 93.9113412904954, 93.8493448597442, 93.77223695069203, 93.69868235416774, 93.63053626109145, 93.5602324176975, 93.49530473194928], "overall_macd": [0.0, 0.03190883190883653, 0.08765610668744728, 0.11916572531242764, 0.1608423128355696, 0.17052234792821253, 0.10835687857996845, 0.19881576295294678, 0.19682411096079022, 0.1850434820671154, 0.1433914966710148, 0.030149724674970457, 0.024844635792888425, -0.07221826445139357, -0.15772431718465896, -0.2121495799564883, -0.2759055598494342, -0.28043340096385805, -0.3262551180653048, -0.3377045531953371, -0.5901118935029643, -0.7907146599148973, -0.852717230067654, -0.8835999590469612, -0.9248488212495971, -0.9709572025052182, -0.9038802111527247, -0.9168098593961815, -0.9356372492234328, -0.9645346372735872, -0.9689239340390969, -0.9541414863876838, -0.915731973425622, -0.27092985388640045, 0.13882599309033594, 0.45030050575770986, 0.5946716993773435, 0.7668101365508164, 0.8901538108428326, 0.9107865606631691, 0.8767422870390646, 0.7834319041479318, 0.6789575938583141, 0.5982457257526903, 0.5323165330687658, 0.5458567207600566, 0.6276234578884612, 0.7859874432980263, 0.8367445550200614, 0.8597964852293956, 0.888057724165705, 0.9845819686410096, 1.0282453286300068, 1.106577074164079, 1.1800668796490186, 1.196395737169695, 1.1013041499033278, 0.9049639701373451, 0.7152961487236951, 0.5583290960637157, 0.4154411876142774, 0.2770197073463265, 0.16581177030055017, 0.0746076968851952, -0.08246452811982863, -0.20936539354406136, -0.36544253433461904, -0.47159479524650294, -0.5246588766418796, -0.6009380415340786, -0.6339096032982354, -0.6254752473778638, -0.6293050226838233, -0.5029869831351164, -0.3336724281253254, -0.16849809097375612, -0.06736152379264126, 0.11383506330130899, 0.2576918188501196, 0.35293694848122925, 0.46438840960553307, 0.5615724499780725, 0.557524932321499, 0.6361483879202154, 0.7208117974300876, 0.7490704596109907, 0.7709942495292381, 0.8009232102967587, 0.7482359492422859, 0.6665210187951516, 0.5980945517064242, 0.4921980939963788, 0.3597470448617628, 0.19523699730773103, 0.04417941592143393, -0.1719959474544055, -0.42396244642458214, -0.614147453350796, -0.776894710021196, -0.9290540169849351, -1.0577742259510075, -1.1392379312554652, -1.2124161854825388, -1.31257104351819, -1.338692701027398, -1.3182718606026782, -1.3256757963314243, -1.2915042269299448, -1.1706404135591981, -1.1004976490828824, -1.0458604672386542, -0.9886859177340739, -0.9269920579486097, -0.8984137682825235, -0.8482351793044529, -0.7138988468651633, -0.5398872035367788, -0.3734691102904719, -0.297867822302166, -0.23603128245603955, -0.19209745457139604, -0.18537781785752827, -0.14369858319160755, -0.08746899952808462, -0.038429080708766605, -0.03299405507301856, -0.01806924518662356, 0.19485554028203467, 0.26372988171439715, 0.32266299956920363, 0.23513010900452969, 0.2332723729894184, 0.23314711117713216, 0.22002165407432983, 0.2136125733917993, 0.24125659766170315, 0.2769177950508066, 0.2721860517510919, 0.2558043605419016, 0.1239941539188294, 0.05959591050853419, -0.15906705410647248, -0.3756369887295534, -0.6086962025940181, -0.7792981940537231, -0.880563022758011, -0.9506723555290648, -1.0402295552154754, -1.1232065116054883, -1.2129735684739842, -1.2734694270635316, -1.29757906639081, -1.330000247443337, -1.2640624235107794, -1.4038084312728927, -1.515645805658906, -1.611538383247293, -1.6650959482154093, -1.7439220068290098, -1.8138863318757927, -1.8207485656660083, -1.684864007345908, -1.6852967436210946, -1.6440939387811824, -1.5555835482225007, -1.4912453955258371, -1.3863508839198886], "overall_signal": [0.0, 0.006381766381767307, 0.0226366344429033, 0.04194245261680817, 0.06572242466056047, 0.08668240931409088, 0.09101730316726639, 0.11257699512440247, 0.12942641829168003, 0.1405498310467671, 0.14111816417161666, 0.11892447627228742, 0.10010850817640762, 0.06564315365084739, 0.020969659483746114, -0.025654188404300775, -0.07570446269332747, -0.11665025034743359, -0.15857122389100786, -0.19439788975187372, -0.27354069050209184, -0.37697548438465295, -0.4721238335212532, -0.5544190586263948, -0.6285050111510353, -0.6969954494218719, -0.7383724017680424, -0.7740598932936703, -0.8063753644796229, -0.8380072190384158, -0.864190562038552, -0.8821807469083784, -0.8888909922118272, -0.7652987645467418, -0.5844738130193263, -0.37751894926391916, -0.18308081953566663, 0.006897371681629988, 0.18354865951387053, 0.32899623974373027, 0.43854544920279714, 0.5075227401918241, 0.5418097109251221, 0.5530969138906358, 0.5489408377262618, 0.5483240143330208, 0.5641839030441089, 0.6085446110948924, 0.6541845998799263, 0.6953069769498201, 0.7338571263929972, 0.7840020948425996, 0.8328507416000811, 0.8875960081128808, 0.9460901824201084, 0.9961512933700257, 1.0171818646766861, 0.994738285768818, 0.9388498583597935, 0.8627457059005781, 0.7732848022433181, 0.6740317832639198, 0.5723877806712458, 0.47283176391403575, 0.3617725055072629, 0.24754492569699807, 0.12494743369067465, 0.005638987903239134, -0.10042058500578462, -0.20052407631144342, -0.2872011817088018, -0.3548559948426142, -0.40974580041085606, -0.42839403695570816, -0.40944971518963164, -0.36125939034645654, -0.3024798170356935, -0.219216840968293, -0.12383510900461049, -0.028480697507442546, 0.07009312391515259, 0.1683889891277366, 0.24621617776648907, 0.3242026197972344, 0.40352445532380504, 0.4726336561812422, 0.5323057748508414, 0.5860292619400249, 0.6184705994004771, 0.628080683279412, 0.6220834569648146, 0.5961063843711274, 0.5488345164692545, 0.4781150126369499, 0.3913278932938467, 0.2786631251441963, 0.13813801083044058, -0.012319082005806739, -0.1652342076088846, -0.3179981694840947, -0.4659533807774773, -0.6006102908730749, -0.7229714697949677, -0.8408913845396122, -0.9404516478371694, -1.016015690390271, -1.0779477115785019, -1.1206590146487905, -1.130655294430872, -1.1246237653612743, -1.1088711057367504, -1.0848340681362152, -1.053265666098694, -1.02229528653546, -0.9874832650892587, -0.9327663814444396, -0.8541905458629075, -0.7580462587484205, -0.6660105714591695, -0.5800147136585435, -0.502431261841114, -0.43902057304439684, -0.37995617507383905, -0.3214587399646882, -0.2648528081135039, -0.21848105750540686, -0.1783986950416502, -0.10374784797691322, -0.030252302038651147, 0.04033075828291982, 0.0792906284272418, 0.11008697733967712, 0.13469900410716812, 0.15176353410060048, 0.16413334195884025, 0.17955799309941284, 0.1990299534896916, 0.2136611731419717, 0.2220898106219577, 0.20247067928133206, 0.1738957255267725, 0.10730316960012351, 0.010715137934188115, -0.11316713017145315, -0.24639334294790716, -0.37322727890992796, -0.4887162942337554, -0.5990189464300995, -0.7038564594651773, -0.8056798812669388, -0.8992377904262574, -0.978906045619168, -1.0491248859840019, -1.0921123934893573, -1.1544516010460644, -1.2266904419686329, -1.303660030224365, -1.375947213822574, -1.449542172423861, -1.5224110043142474, -1.5820785165845996, -1.6026356147368612, -1.619167840513708, -1.624153060167203, -1.6104391577782626, -1.5866004053277778, -1.5465505010462002], "overall_upper_bb": [null, 95.99568542494923, 96.41668776343137, 96.38301274639551, 96.4820395469181, 96.4217709613022, 96.50616095185794, 96.89473095433671, 96.83226348602513, 96.7700073967638, 96.71719985288996, 96.85767769085085, 96.79638210219233, 96.86940221468751, 96.91573216387627, 96.90775798383653, 96.92262429657075, 96.87263757398067, 96.86776981926923, 96.83095994435621, 97.40063489339559, 97.70519271028623, 97.65765510694865, 97.5660389620138, 97.4181356542951, 97.28645197788431, 97.17003168779175, 96.72841968227256, 96.43188966600016, 96.1130907266997, 95.80333818479863, 95.63265015681039, 95.17854609252782, 96.68767929612949, 97.46919277322228, 98.1137932365985, 98.47427894438357, 98.92435792612497, 99.37887272709777, 99.64707543828487, 99.8565359710574, 99.93811918114358, 100.01637829514569, 100.08881316255517, 100.12929308048888, 100.19589348954148, 100.404062006121, 100.68551304477513, 100.73102087175097, 100.6170560529894, 100.40360899564828, 100.15789302828802, 99.58138925402912, 99.6052412791677, 99.89983565373939, 100.10696831579673, 100.18150638360461, 100.15630638680676, 100.13211055528907, 100.13333046021332, 100.13111581896591, 100.09687555451883, 100.03051459865394, 99.97270030111758, 100.03026073713842, 100.14901640057404, 100.3284399195211, 100.29904837980153, 100.28329231624944, 100.2855909956619, 100.1978499563415, 99.88128228738057, 99.5716091088489, 99.04930635542385, 98.419870998799, 97.85445183434909, 97.5417806842249, 97.82313644689955, 98.12973705251967, 98.3680541693735, 98.71455094893744, 99.08558173310388, 99.25454669409058, 99.60666000772993, 99.99530083358394, 100.25624890711099, 100.42906808656129, 100.59619116798136, 100.61468108197103, 100.46034187470191, 100.26243357041282, 100.00798841943121, 99.57918561019086, 99.55282682057076, 99.67375088758567, 100.02123436201808, 100.4849785907804, 100.74197260546796, 100.92276620821468, 101.08380825832876, 101.12401387092706, 101.03535205076147, 101.02057193633321, 100.84448560358517, 100.45421203740909, 100.02633952950254, 99.5154291912258, 98.80888677631897, 98.18396938132653, 97.56328984359565, 96.81064267487001, 96.08215953981772, 95.37520682557793, 94.75118216649133, 94.01495633915269, 93.75323505853632, 94.0132070122863, 94.32218061931235, 94.43828223742115, 94.57368393318772, 94.68670858581775, 94.73875024134861, 94.83719910415539, 94.89826661902372, 94.98617976881039, 95.01900486146019, 94.99345504065964, 95.6172298833888, 95.83311437599603, 96.02462424890697, 95.99418035912808, 96.01265841923892, 96.01947857902991, 95.92361122800477, 95.82067040923474, 95.8788479264301, 95.96852360357768, 95.98646386105403, 96.0097737279186, 96.05743121761081, 96.05904672651252, 96.36859552007992, 96.71969760418575, 97.11185974913302, 97.34617502575806, 97.48074158955394, 97.55948980190865, 97.28301262749103, 97.17328845958868, 97.0139332465825, 97.01433157147481, 96.82868959699948, 96.59655417716613, 96.26953356983175, 96.06603678441658, 95.67070247072179, 95.11428511815774, 94.48675242610852, 93.79744233667775, 93.3807229597566, 92.61961309288465, 92.20012251394922, 91.93140874692502, 91.73668935086454, 91.46417544949978, 91.09113579801905, 90.6467111424433], "overall_lower_bb": [null, 94.86431457505078, 94.83664556990196, 94.99698725360449, 95.0659604530819, 95.14989570536449, 94.83955333385637, 94.7215190456633, 94.79773651397487, 94.85099260323621, 94.82734560165548, 94.45815564248248, 94.48746405165383, 94.22115492816963, 93.99012116945704, 93.85335451616346, 93.67606982107631, 93.64057353713044, 93.50895649652026, 93.44892005564378, 92.4682451066044, 91.70068728971377, 91.35422489305134, 91.07584103798618, 90.79674434570492, 90.4974280221157, 90.38334831220826, 90.32346031772745, 90.18299033399984, 90.0436892733003, 89.94244181520139, 89.81012984318961, 89.87623390747217, 88.85271070387051, 88.44619722677773, 88.15309676340152, 88.05511105561644, 87.89702207387504, 87.78800727290222, 87.75675456171513, 88.04430402894262, 88.40072081885643, 88.6243317048543, 88.85489683744484, 89.15658691951111, 89.55198651045853, 89.78731799387901, 90.17154695522485, 90.73503912824903, 91.48010394701058, 92.3406210043517, 93.33033697171197, 94.60484074597085, 94.59148872083227, 94.46189434626064, 94.39491168420324, 94.46087361639536, 94.40708361319324, 94.32377944471094, 94.29734953978668, 94.3073041810341, 94.39304444548118, 94.53953540134604, 94.66360969888242, 94.56087926286158, 94.30163359942595, 93.8107100804789, 93.41642162019848, 93.12017768375058, 92.76387900433811, 92.4975500436585, 92.38801771261942, 92.2755708911511, 92.45887364457613, 92.799309001201, 93.14657816565092, 93.3213993157751, 93.16604355310045, 93.02144294748034, 92.92718583062648, 92.79293905106255, 92.68040826689611, 92.67694330590942, 92.60356999227007, 92.63792916641606, 92.76854109288901, 93.07172191343871, 93.39259883201863, 93.74710891802896, 94.28544812529809, 94.84635642958717, 95.37290158056881, 96.04082438980915, 96.08218317942926, 95.87025911241435, 95.27377563798191, 94.49288140921962, 93.79488739453203, 93.14309379178533, 92.48726174167126, 91.87586612907296, 91.38352794923853, 90.88180806366681, 90.35989439641482, 90.06103796259092, 89.86934047049746, 89.7020808087742, 89.73462322368106, 89.86904061867347, 89.99172015640436, 90.22624732513002, 90.49668046018226, 90.80764317442207, 91.06866783350867, 91.48889366084731, 91.66361494146369, 91.49864298771371, 91.31166938068765, 91.26955776257883, 91.24915606681226, 91.26729141418225, 91.29974975865139, 91.3568008958446, 91.54973338097629, 91.6739502311896, 91.77922513853983, 92.00394495934039, 91.80017011661118, 91.78478562400399, 91.85127575109303, 91.99283964087192, 92.16941158076109, 92.35558142097011, 92.6694487719952, 92.97638959076528, 93.05921207356991, 93.05553639642234, 93.05659613894599, 93.11429627208142, 93.0031487823892, 92.99757327348749, 92.51152447992008, 91.88192239581424, 91.09894025086699, 90.47514497424196, 90.02247841044606, 89.61172019809135, 89.24719737250895, 88.80500154041131, 88.35535675341751, 87.9039584285252, 87.56260040300052, 87.22723582283388, 87.09525643016825, 86.57375321558342, 86.17708752927821, 85.88848488184226, 85.71201757389147, 85.53932766332225, 85.2043370402434, 85.19743690711535, 85.20999748605075, 84.97271125307499, 84.77425064913547, 84.69424455050023, 84.65678420198094, 84.73871885755669]}, "alignment": "consistent"}

4314_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677612600.0, 1677616200.0, 1677619800.0, 1677623400.0, 1677627000.0, 1677630600.0, 1677634200.0, 1677700800.0, 1677704400.0, 1677708000.0, 1677711600.0, 1677715200.0, 1677718800.0, 1677785400.0, 1677789000.0, 1677792600.0, 1677796200.0, 1677799800.0, 1677803400.0, 1677807000.0, 1677873600.0, 1677877200.0, 1677880800.0, 1677884400.0, 1677888000.0, 1677891600.0, 1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226460.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0], "input_window": [[3.94, 3.935, 3.94, 3.915, 3.91, 3.905, 3.905, 3.93, 3.92, 3.91, 3.915, 3.905, 3.89, 3.85, 3.86, 3.865, 3.855, 3.855, 3.87, 3.865, 3.98, 3.98, 3.9987, 4.005, 4.0001, 4.01, 4.04, 4.0799, 4.075, 4.075, 4.079, 4.055, 4.059, 4.005, 3.955, 3.945, 3.945, 3.925, 3.915, 3.99, 4.01, 4, 3.98, 3.97, 3.965, 3.965, 3.965, 3.955, 3.945, 3.92, 3.915, 3.9, 3.77, 3.77, 3.81, 3.76, 3.72, 3.722, 3.725, 3.5501, 3.565, 3.585, 3.55, 3.57, 3.575, 3.67, 3.665, 3.665, 3.66, 3.645, 3.635, 3.62, 3.305, 3.375, 3.3747, 3.3499, 3.385, 3.43, 3.36, 3.395, 3.435, 3.475, 3.517, 3.495, 3.505, 3.38, 3.315, 3.305, 3.325, 3.32, 3.325, 3.35, 3.3618, 3.445, 3.405, 3.415, 3.405, 3.39, 3.62, 3.615, 3.605, 3.6, 3.595, 3.59, 3.66, 3.665, 3.635, 3.625, 3.62, 3.63, 3.615, 3.615, 3.635, 3.605, 3.575, 3.535, 3.4845, 3.42, 3.43, 3.405, 3.415, 3.44, 3.445, 3.46, 3.505, 3.505, 3.515, 3.535, 3.5401, 3.555, 3.54, 3.595, 3.575, 3.575, 3.565, 3.565, 3.565, 3.635, 3.61, 3.64, 3.63, 3.63, 3.64], [3.95, 3.94, 3.94, 3.915, 3.91, 3.91, 3.905, 3.93, 3.9299, 3.9101, 3.9175, 3.905, 3.895, 3.86, 3.865, 3.865, 3.855, 3.855, 3.87, 3.87, 3.985, 3.985, 4.005, 4.01, 4.005, 4.01, 4.055, 4.0799, 4.075, 4.075, 4.079, 4.06, 4.059, 4.005, 3.955, 3.945, 3.945, 3.925, 3.915, 4.005, 4.015, 4.005, 3.98, 3.97, 3.9699, 3.97, 3.97, 3.955, 3.945, 3.925, 3.92, 3.91, 3.78, 3.77, 3.819, 3.765, 3.725, 3.73, 3.73, 3.56, 3.565, 3.59, 3.5501, 3.57, 3.58, 3.68, 3.67, 3.67, 3.66, 3.645, 3.635, 3.62, 3.31, 3.375, 3.3748, 3.35, 3.385, 3.435, 3.39, 3.395, 3.435, 3.475, 3.517, 3.5, 3.5076, 3.385, 3.32, 3.31, 3.33, 3.32, 3.328, 3.355, 3.375, 3.45, 3.415, 3.415, 3.41, 3.3975, 3.63, 3.615, 3.61, 3.6, 3.595, 3.595, 3.665, 3.665, 3.635, 3.63, 3.62, 3.63, 3.62, 3.615, 3.64, 3.605, 3.575, 3.54, 3.51, 3.425, 3.435, 3.408, 3.42, 3.445, 3.445, 3.46, 3.505, 3.51, 3.52, 3.535, 3.545, 3.56, 3.55, 3.595, 3.575, 3.575, 3.5654, 3.5699, 3.565, 3.635, 3.6112, 3.64, 3.63, 3.63, 3.64], [3.93, 3.935, 3.93, 3.915, 3.91, 3.9, 3.9042, 3.9225, 3.92, 3.91, 3.91, 3.9, 3.89, 3.85, 3.86, 3.86, 3.8523, 3.8501, 3.865, 3.865, 3.97, 3.98, 3.995, 4.005, 4, 4, 4.04, 4.07, 4.0701, 4.075, 4.07, 4.0527, 4.0518, 3.9899, 3.95, 3.94, 3.94, 3.925, 3.91, 3.99, 4.01, 4, 3.975, 3.96, 3.965, 3.9641, 3.965, 3.955, 3.94, 3.92, 3.9147, 3.9, 3.76, 3.77, 3.81, 3.76, 3.72, 3.72, 3.72, 3.55, 3.555, 3.585, 3.545, 3.56, 3.575, 3.66, 3.66, 3.665, 3.66, 3.645, 3.635, 3.615, 3.3, 3.365, 3.3747, 3.3401, 3.38, 3.43, 3.36, 3.39, 3.43, 3.475, 3.517, 3.4925, 3.5, 3.38, 3.3, 3.3028, 3.325, 3.32, 3.325, 3.35, 3.3618, 3.44, 3.4001, 3.41, 3.4, 3.39, 3.62, 3.6101, 3.605, 3.6, 3.59, 3.59, 3.6599, 3.66, 3.635, 3.625, 3.62, 3.63, 3.61, 3.61, 3.635, 3.6, 3.57, 3.53, 3.4845, 3.41, 3.43, 3.4025, 3.415, 3.44, 3.445, 3.455, 3.505, 3.505, 3.515, 3.535, 3.535, 3.55, 3.54, 3.5801, 3.575, 3.57, 3.5625, 3.56, 3.565, 3.635, 3.61, 3.6374, 3.625, 3.63, 3.64], [3.94, 3.9352, 3.9352, 3.915, 3.91, 3.905, 3.905, 3.927, 3.9299, 3.9101, 3.915, 3.9, 3.895, 3.86, 3.865, 3.865, 3.8523, 3.855, 3.865, 3.87, 3.98, 3.98, 4.005, 4.01, 4.005, 4, 4.04, 4.075, 4.075, 4.075, 4.075, 4.055, 4.055, 3.9899, 3.95, 3.945, 3.94, 3.925, 3.91, 3.995, 4.015, 4, 3.975, 3.965, 3.9699, 3.965, 3.97, 3.955, 3.945, 3.92, 3.92, 3.91, 3.76, 3.77, 3.819, 3.765, 3.725, 3.73, 3.72, 3.555, 3.555, 3.59, 3.545, 3.565, 3.575, 3.675, 3.665, 3.665, 3.66, 3.645, 3.635, 3.62, 3.31, 3.365, 3.3748, 3.35, 3.38, 3.435, 3.38, 3.39, 3.43, 3.475, 3.517, 3.495, 3.505, 3.385, 3.31, 3.31, 3.33, 3.32, 3.328, 3.35, 3.37, 3.45, 3.4104, 3.41, 3.41, 3.395, 3.63, 3.615, 3.605, 3.6, 3.595, 3.595, 3.66, 3.665, 3.635, 3.625, 3.62, 3.63, 3.615, 3.615, 3.635, 3.6, 3.575, 3.535, 3.51, 3.425, 3.435, 3.405, 3.415, 3.445, 3.445, 3.455, 3.505, 3.505, 3.52, 3.535, 3.535, 3.555, 3.55, 3.5801, 3.575, 3.575, 3.5654, 3.565, 3.565, 3.635, 3.61, 3.6374, 3.63, 3.63, 3.64], [1079286.0, 5245, 2529, 750, 27634, 1709, 4152, 47534, 5513, 2330, 4549, 1100, 1456, 35946, 9016, 7652, 21512, 8075, 10777, 824, 67436, 1679, 470493, 19441, 5716, 832, 158966, 16741, 4385, 736, 3682, 8435, 9243, 106393, 1738, 2809, 275, 114, 7993, 239557, 801, 625, 19529, 7049, 4816, 6330, 24453, 910, 12348, 977, 2246, 1606, 312632, 3611, 16802, 52000, 2900, 15301, 6793, 49548, 98439, 40933, 20427, 8351, 4030, 79360, 12238, 7728, 8913, 439, 102, 6222, 21363, 217341, 1373, 2536, 7008, 71773, 219720, 36546, 34150, 1276, 4639, 2415, 8919, 10053, 101975, 82358, 1000, 3907, 5820, 312028, 98789, 10965, 97174, 15658, 5661, 15475, 428, 2933, 27513, 1120, 3421, 1020, 122973, 4094, 13403, 3513, 1406, 8674, 6706, 4761, 12273, 1241, 6854, 2298, 118451, 203899, 16281, 38457, 2856, 1011, 507, 2112, 17441, 5661, 46869, 2557, 8340, 6509, 37098, 59373, 2300, 2569, 2666, 1743, 709, 188, 1366, 610, 22344, 659, 160]], "output_timestamps": [1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0], "output_window": [[3.76, 3.735, 3.725, 3.71, 3.71, 3.7, 3.7, 3.7, 3.705, 3.68, 3.69, 3.685, 3.675, 3.73, 3.75, 3.7099, 3.715, 3.715, 3.715, 3.715, 3.75, 3.75, 3.735, 3.74, 3.74, 3.73, 3.67, 3.685, 3.67, 3.685, 3.685, 3.685, 3.69], [3.77, 3.7354, 3.725, 3.715, 3.71, 3.7, 3.705, 3.7, 3.705, 3.685, 3.69, 3.685, 3.675, 3.73, 3.75, 3.71, 3.715, 3.718, 3.72, 3.72, 3.76, 3.755, 3.7399, 3.74, 3.74, 3.74, 3.69, 3.685, 3.675, 3.685, 3.685, 3.69, 3.69], [3.76, 3.735, 3.725, 3.71, 3.705, 3.7, 3.7, 3.695, 3.7, 3.68, 3.69, 3.685, 3.675, 3.73, 3.745, 3.705, 3.71, 3.715, 3.715, 3.715, 3.75, 3.75, 3.735, 3.73, 3.74, 3.73, 3.67, 3.68, 3.67, 3.68, 3.685, 3.68, 3.685], [3.7633, 3.7354, 3.725, 3.715, 3.705, 3.7, 3.705, 3.7, 3.7, 3.685, 3.69, 3.685, 3.675, 3.73, 3.745, 3.705, 3.71, 3.715, 3.72, 3.715, 3.76, 3.7501, 3.7399, 3.735, 3.74, 3.73, 3.69, 3.68, 3.675, 3.68, 3.685, 3.69, 3.685], [128636, 3510, 2584, 4150, 2176, 100, 4143, 18094, 1404, 613, 271, 300, 3665, 61882, 12292, 22440, 5302, 3917, 5404, 438, 75113, 1302, 444, 4509, 723, 7900, 183620, 15327, 3317, 749, 1137, 703, 3300]], "text": {"content": "Press Release: Availability of the Q1 2023 Memorandum for modelling purposes\nBy Sanofi - Aventis Groupe\nPublished on: 2023-03-30T05:30:00Z\n\nAvailability of the Q1 2023 Memorandum for modelling purposes\n\nArticle Content:\n\nMarch 30, 2023 01:30 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nAvailability of the Q1 2023 Memorandum for modelling purposes\nParis, France \u2013 March 30, 2023 - Sanofi announced today that its Q1 2023 Memorandum for modelling purposes is available on the \"Investors\" page of the company's website:\nhttps://www.sanofi.com/en/investors/financial-results-and-events/financial-results/Q1-results-2023\nAs for each quarter, Sanofi prepared this document to assist in the financial modelling of the Group's quarterly results. This document includes a reminder on various non-comparable items and exclusivity losses as well as the foreign currency impact and share count. Sanofi's first-quarter 2023 results will be published on April 27, 2023.\nAbout SanofiWe are an innovative global healthcare company, driven by one purpose: we chase the miracles of science to improve people\u2019s lives. Our team, across some 100 countries, is dedicated to transforming the practice of medicine by working to turn the impossible into the possible. We provide potentially life-changing treatment options and life-saving vaccine protection to millions of people globally, while putting sustainability and social responsibility at the center of our ambitions. Sanofi is listed on EURONEXT: SAN and NASDAQ: SNY\nSanofi Forward-Looking StatementsThis press release contains forward-looking statements as defined in the Private Securities Litigation Reform Act of 1995, as amended. Forward-looking statements are statements that are not historical facts. These statements include projections and estimates and their underlying assumptions, statements regarding plans, objectives, intentions and expectations with respect to future financial results, events, operations, services, product development and potential, and statements regarding future performance. Forward-looking statements are generally identified by the words \u201cexpects\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201cintends\u201d, \u201cestimates\u201d, \u201cplans\u201d and similar expressions. Although Sanofi\u2019s management believes that the expectations reflected in such forward-looking statements are reasonable, investors are cautioned that forward-looking information and statements are subject to various risks and uncertainties, many of which are difficult to predict and generally beyond the control of Sanofi, that could cause actual results and developments to differ materially from those expressed in, or implied or projected by, the forward-looking information and statements. These risks and uncertainties include among other things, the uncertainties inherent in research and development, future clinical data and analysis, including post marketing, decisions by regulatory authorities, such as the FDA or the EMA, regarding whether and when to approve any drug, device or biological application that may be filed for any such product candidates as well as their decisions regarding labelling and other matters that could affect the availability or commercial potential of such product candidates, the fact that product candidates if approved may not be commercially successful, the future approval and commercial success of therapeutic alternatives, Sanofi\u2019s ability to benefit from external growth opportunities, to complete related transactions and/or obtain regulatory clearances, risks associated with intellectual property and any related pending or future litigation and the ultimate outcome of such litigation,\u00a0 trends in exchange rates and prevailing interest rates, volatile economic and market conditions, cost containment initiatives and subsequent changes thereto, and the impact that COVID-19 will have on us, our customers, suppliers, vendors, and other business partners, and the financial condition of any one of them, as well as on our employees and on the global economy as a whole. The risks and uncertainties also include the uncertainties discussed or identified in the public filings with the SEC and the AMF made by Sanofi, including those listed under \u201cRisk Factors\u201d and \u201cCautionary Statement Regarding Forward-Looking Statements\u201d in Sanofi\u2019s annual report on Form 20-F for the year ended December 31, 2022. Other than as required by applicable law, Sanofi does not undertake any obligation to update or revise any forward-looking information or statements.\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680154200000, "published_utc": "2023-03-30T05:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/30/2637310/0/en/Press-Release-Availability-of-the-Q1-2023-Memorandum-for-modelling-purposes.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.380391182421648, "input_bin_label": "<-4%", "output_percentage_change": -1.3891740727230837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.472081218274109, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [3.94, 3.9375999999999998, 3.9368, 3.93135, 3.92708, 3.9233999999999996, 3.9207714285714284, 3.92155, 3.922477777777778, 3.92124, 3.9187400000000006, 3.91522, 3.9111999999999996, 3.9057000000000004, 3.9012000000000002, 3.8972, 3.89193, 3.8847300000000002, 3.8782399999999995, 3.87423, 3.88073, 3.8887300000000002, 3.8997299999999995, 3.91473, 3.9287300000000003, 3.94223, 3.961, 3.9829999999999997, 4.0040000000000004, 4.0245, 4.034000000000001, 4.0415, 4.0465, 4.04449, 4.03899, 4.0334900000000005, 4.023490000000001, 4.00849, 3.9919900000000004, 3.98399, 3.9779899999999997, 3.9724899999999996, 3.96449, 3.9619999999999997, 3.96399, 3.96599, 3.9689900000000002, 3.9719900000000004, 3.9754899999999997, 3.9679900000000004, 3.95849, 3.94949, 3.92799, 3.9084900000000005, 3.8933999999999997, 3.8734, 3.8488999999999995, 3.8263999999999996, 3.8039, 3.7674, 3.7309000000000005, 3.6988999999999996, 3.6774, 3.6568999999999994, 3.6325000000000003, 3.6235, 3.6174999999999997, 3.6110000000000007, 3.6049999999999995, 3.614, 3.622, 3.625, 3.6015, 3.5815000000000006, 3.5614800000000004, 3.52898, 3.5004800000000005, 3.47748, 3.44948, 3.4239800000000002, 3.4034799999999996, 3.38898, 3.4096800000000003, 3.4226800000000006, 3.4356999999999998, 3.4391999999999996, 3.4322000000000004, 3.4196999999999997, 3.4147, 3.4076999999999997, 3.3975, 3.3850000000000002, 3.3702999999999994, 3.3658, 3.3563400000000003, 3.35884, 3.36884, 3.3773400000000002, 3.40734, 3.43684, 3.4645400000000004, 3.4895400000000003, 3.51204, 3.52654, 3.5515, 3.5769999999999995, 3.5995000000000004, 3.6224999999999996, 3.6215, 3.623, 3.624, 3.6255, 3.6295, 3.63, 3.6215, 3.6085000000000003, 3.596, 3.5759999999999996, 3.5575, 3.535, 3.5149999999999997, 3.4979999999999998, 3.479, 3.4645, 3.4575000000000005, 3.4545000000000003, 3.4555, 3.4665, 3.4765, 3.4915, 3.505, 3.51851, 3.53151, 3.54351, 3.54955, 3.55555, 3.5600500000000004, 3.5700499999999997, 3.57755, 3.5857900000000003, 3.59379, 3.598779999999999, 3.6052799999999996], "in_sma_50": [3.94, 3.9375999999999998, 3.9368, 3.93135, 3.92708, 3.9233999999999996, 3.9207714285714284, 3.92155, 3.922477777777778, 3.92124, 3.9206727272727275, 3.91895, 3.917107692307692, 3.9130285714285717, 3.9098266666666666, 3.907025, 3.903805882352941, 3.9010944444444444, 3.899194736842105, 3.897735, 3.901652380952381, 3.9052136363636363, 3.9095521739130437, 3.9137375, 3.9173880000000003, 3.9205653846153847, 3.9249888888888886, 3.9303464285714287, 3.9353344827586207, 3.9399900000000003, 3.9443451612903226, 3.947803125, 3.9510515151515153, 3.9521941176470583, 3.9521314285714286, 3.9519333333333333, 3.9516108108108106, 3.9509105263157895, 3.9498615384615383, 3.95099, 3.952551219512195, 3.953680952380952, 3.954176744186046, 3.954422727272727, 3.9547666666666665, 3.9549891304347824, 3.9553085106382975, 3.955302083333333, 3.955091836734694, 3.95439, 3.95399, 3.953486, 3.9499820000000003, 3.947082, 3.945262, 3.942462, 3.938862, 3.9349220000000003, 3.930724, 3.923622, 3.916422, 3.910222, 3.9032219999999995, 3.8973220000000004, 3.891522, 3.887722, 3.883976, 3.880176, 3.876076, 3.871576, 3.8646760000000002, 3.8574759999999997, 3.843576, 3.8306760000000004, 3.8180720000000004, 3.805072, 3.7918719999999997, 3.7790719999999998, 3.765172, 3.751472, 3.7385720000000005, 3.726972, 3.716212, 3.7063140000000003, 3.697414, 3.686214, 3.673614, 3.661314, 3.6497140000000003, 3.636214, 3.6224740000000004, 3.609474, 3.5973740000000003, 3.587074, 3.5758840000000003, 3.5647840000000004, 3.5535840000000003, 3.542384, 3.5360840000000002, 3.5299840000000002, 3.5236840000000003, 3.517484, 3.5141839999999998, 3.510684, 3.5075039999999995, 3.505504, 3.5037040000000004, 3.501604, 3.4996039999999997, 3.501104, 3.5023040000000005, 3.502804, 3.504604, 3.5053039999999998, 3.5053039999999998, 3.5025039999999996, 3.499404, 3.494604, 3.490104, 3.4853039999999997, 3.4809039999999998, 3.4774040000000004, 3.480104, 3.481904, 3.484508, 3.4876080000000003, 3.490408, 3.492408, 3.4955080000000005, 3.4988079999999995, 3.5012079999999997, 3.5033100000000004, 3.50447, 3.50607, 3.507278, 3.510878, 3.515978, 3.522478, 3.528078, 3.534426, 3.5404660000000003, 3.546066, 3.5514659999999996], "in_sma_200": [3.94, 3.9375999999999998, 3.9368, 3.93135, 3.92708, 3.9233999999999996, 3.9207714285714284, 3.92155, 3.922477777777778, 3.92124, 3.9206727272727275, 3.91895, 3.917107692307692, 3.9130285714285717, 3.9098266666666666, 3.907025, 3.903805882352941, 3.9010944444444444, 3.899194736842105, 3.897735, 3.901652380952381, 3.9052136363636363, 3.9095521739130437, 3.9137375, 3.9173880000000003, 3.9205653846153847, 3.9249888888888886, 3.9303464285714287, 3.9353344827586207, 3.9399900000000003, 3.9443451612903226, 3.947803125, 3.9510515151515153, 3.9521941176470583, 3.9521314285714286, 3.9519333333333333, 3.9516108108108106, 3.9509105263157895, 3.9498615384615383, 3.95099, 3.952551219512195, 3.953680952380952, 3.954176744186046, 3.954422727272727, 3.9547666666666665, 3.9549891304347824, 3.9553085106382975, 3.955302083333333, 3.955091836734694, 3.95439, 3.95371568627451, 3.9528749999999997, 3.949235849056604, 3.9459166666666667, 3.9436090909090913, 3.940419642857143, 3.9366403508771928, 3.9330775862068967, 3.9294661016949153, 3.923225, 3.9171885245901636, 3.9119112903225806, 3.9060873015873017, 3.9007578125, 3.895746153846154, 3.8924015151515152, 3.8890074626865667, 3.8857132352941175, 3.8824420289855075, 3.87905, 3.875612676056338, 3.8720625, 3.8643630136986302, 3.857614864864865, 3.8511773333333332, 3.8445828947368423, 3.838549350649351, 3.833375641025641, 3.82763670886076, 3.82216625, 3.8173246913580248, 3.81315, 3.809581927710843, 3.8058369047619047, 3.8022976470588232, 3.7974453488372095, 3.7918425287356325, 3.7863670454545457, 3.7812393258426966, 3.7761144444444446, 3.7711901098901097, 3.7666119565217393, 3.762347311827957, 3.7590244680851064, 3.755354736842105, 3.751757291666667, 3.748234020618557, 3.744629591836735, 3.743471717171717, 3.742187, 3.740828712871287, 3.739448039215686, 3.7380456310679615, 3.736670192307692, 3.7359400000000003, 3.735270754716981, 3.7343336448598135, 3.7333212962962965, 3.7322816513761468, 3.7313518181818184, 3.7303036036036032, 3.729274107142857, 3.7284398230088494, 3.727313157894737, 3.7259886956521737, 3.7243422413793104, 3.7225102564102563, 3.7199889830508477, 3.717594117647059, 3.714989166666667, 3.712509917355372, 3.710317213114754, 3.708160162601626, 3.7061185483870966, 3.7045095999999997, 3.70292619047619, 3.7014858267716537, 3.70018515625, 3.698904651162791, 3.6977976923076925, 3.696669465648855, 3.6957863636363637, 3.6948781954887218, 3.6939835820895524, 3.693031111111111, 3.692089705882353, 3.6911620437956207, 3.690755072463768, 3.6901741007194246, 3.689797142857143, 3.68937304964539, 3.6889549295774646, 3.688612587412587], "in_ema_10": [3.94, 3.9391272727272724, 3.9384132231404956, 3.934156273478587, 3.9297642237552073, 3.9252616376178966, 3.9215777035055517, 3.922563575595451, 3.9238974709417325, 3.921388839861417, 3.9202272326138865, 3.916549553956816, 3.9126314532373945, 3.903062098103322, 3.8961417166299905, 3.8904795863336283, 3.8835378433638774, 3.8783491445704446, 3.875922027375818, 3.8748452951256693, 3.8939643323755475, 3.9096071810345387, 3.9269513299373493, 3.942051088130558, 3.9534963448340927, 3.9619515548642577, 3.976142181252574, 3.994116330115742, 4.00882245191288, 4.020854733383265, 4.03069932731358, 4.035117631438383, 4.038732607540495, 4.029853951624041, 4.01533505132876, 4.002546860178077, 3.991174703782063, 3.9791429394580513, 3.9665714959202236, 3.971740314843819, 3.9796057121449424, 3.983313764482225, 3.9818021709400018, 3.978747230769092, 3.9771386433565294, 3.9749316172917055, 3.974034959602305, 3.9705740578564312, 3.9659242291552617, 3.9575743693088503, 3.9507426657981504, 3.9433349083803044, 3.910001288674794, 3.8845465089157405, 3.8726289618401513, 3.853060059687396, 3.8297764124715057, 3.8116352465675956, 3.794974292646214, 3.751342603074175, 3.7156439479697796, 3.6927995937934557, 3.6659269403764636, 3.647576587580743, 3.634380844384244, 3.64176614540529, 3.6459904826043283, 3.6494467584944505, 3.651365529677278, 3.650208160645045, 3.6474430405277642, 3.6424533967954433, 3.5820073246508173, 3.5425514474415776, 3.512051184270381, 3.482587332584857, 3.463935090296701, 3.4586741647882095, 3.4443697711903534, 3.434484358246652, 3.433669020383624, 3.441183743950238, 3.454968517777467, 3.462246969090655, 3.4700202474378083, 3.4545620206309335, 3.4282780168798546, 3.406772922901699, 3.3928142096468448, 3.379575262438327, 3.370197941994995, 3.366525588904996, 3.3671573000131785, 3.3822196091016914, 3.3873433165377476, 3.3914627135308844, 3.3948331292525418, 3.394863469388443, 3.4376155658632714, 3.4698672811608584, 3.494436866404339, 3.5136301634217313, 3.5284246791632348, 3.5405292829517374, 3.5622512315059667, 3.580932825777609, 3.5907632210907705, 3.5969880899833577, 3.601172073622747, 3.6064135147822474, 3.6079746939127477, 3.6092520222922477, 3.6139334727845664, 3.6114001140964636, 3.60478191153347, 3.592094291254657, 3.577168056481083, 3.5495011371208856, 3.5286827485534515, 3.5061949760891875, 3.4896140713456987, 3.481502422010117, 3.4748656180082773, 3.471253687461318, 3.4773893806501692, 3.482409493259229, 3.4892441308484603, 3.4975633797851033, 3.5043700380059937, 3.5135754856412675, 3.5201981246155825, 3.531089374685476, 3.539073124742662, 3.54560528388036, 3.5492043231748394, 3.5520762644157777, 3.554426034522, 3.569075846427091, 3.576516601622165, 3.5875863104181347, 3.5952978903421102, 3.601607364825363, 3.6085878439480243], "in_ema_50": [3.94, 3.9398117647058823, 3.939630911188005, 3.9386649931022006, 3.937540875725644, 3.9362647629520895, 3.935038693816714, 3.9347234509219406, 3.9345342959838256, 3.9335760882981856, 3.9328476142472764, 3.931559472512089, 3.9301257677076937, 3.9273757376015097, 3.9249296302445877, 3.9225794486663688, 3.919823391855923, 3.9172812980576515, 3.9152310510749984, 3.9134572843661752, 3.9160668026263257, 3.918573986837058, 3.921963242255213, 3.925415664127558, 3.9285366184754973, 3.931339104025478, 3.935600315632322, 3.9410669699212506, 3.9463192456106135, 3.951365549704315, 3.956213959519832, 3.9600879218916036, 3.9638099641703644, 3.96483310283035, 3.9642514125232777, 3.963496455169424, 3.9625750255549366, 3.9611014951410173, 3.9590975149394088, 3.9605054555300203, 3.9626424964896274, 3.964107496627289, 3.964534653622297, 3.9645529024998543, 3.964762592597899, 3.964771902692099, 3.9649769261159387, 3.9645856741113925, 3.9638176084599657, 3.9620992708733005, 3.960448319074348, 3.958469953620452, 3.950686818184356, 3.9436010606084992, 3.938714744506205, 3.9319024015843933, 3.923788581914417, 3.9161890296824797, 3.9084953422439512, 3.894632779803012, 3.8813138472617172, 3.869889774820081, 3.8571489993369408, 3.8456921758335314, 3.835076796389079, 3.8287992749620563, 3.822375773983152, 3.8162041750034206, 3.810078521081718, 3.803604853588318, 3.7969928985456387, 3.790052000563457, 3.77122643191391, 3.7552959836035607, 3.7403745724818527, 3.7250657657178587, 3.7115337749053934, 3.7006893131443976, 3.688113261648539, 3.6764225455054587, 3.6667589162699503, 3.659238958769168, 3.653660960386063, 3.647438961939551, 3.6418531202948623, 3.6317804489107504, 3.6191616077769955, 3.60703762315829, 3.5961734026422785, 3.585343073126895, 3.5752511879062325, 3.566417807988341, 3.558715148851544, 3.554451809680895, 3.5488027191051734, 3.543359475218696, 3.5381296918767866, 3.5325167627835796, 3.5363396348312826, 3.5394243550339772, 3.541995948954214, 3.544270617622676, 3.5462600051668853, 3.5481713775132824, 3.552556813689232, 3.5569663504073015, 3.560026493528584, 3.562574474174522, 3.564826455579443, 3.567382280850838, 3.569249642386099, 3.5710437740572325, 3.573551861349106, 3.5745890432569842, 3.5746051592076906, 3.57305201570935, 3.570579387642317, 3.5648703920485008, 3.5597774354975793, 3.553707732144733, 3.5482682132370966, 3.5442184793846616, 3.540327558624479, 3.5369813798548915, 3.535727208095876, 3.5345222195430965, 3.533952720737485, 3.533993790512486, 3.5340332497080746, 3.534855475209719, 3.5354493781426712, 3.53720038292139, 3.5386827208460416, 3.5401069278716872, 3.54109881305319, 3.542036114502084, 3.5429366590314144, 3.546546986128222, 3.54903533961339, 3.5525006204128644, 3.555539811769223, 3.558459819150822, 3.56165747330177], "in_ema_200": [3.94, 3.9399522388059705, 3.9399049528477024, 3.9396571423716056, 3.93936204642761, 3.9390201355178824, 3.9386816267067597, 3.93856539161515, 3.93847916881301, 3.938196789023826, 3.9379659752026934, 3.9375882043051544, 3.9371644410782376, 3.9363966356943747, 3.935686221408859, 3.934982875922204, 3.9341601607388985, 3.9333724974479645, 3.9326921740902736, 3.9320683713630076, 3.9325453029912367, 3.9330174890311254, 3.933733732921363, 3.9344926012505037, 3.9351941674072153, 3.935839001562367, 3.9368754294075177, 3.938249803244259, 3.9396105017194407, 3.9409576609063124, 3.9422914155241604, 3.9434128939766566, 3.9445232134395756, 3.9449747237536097, 3.9450247265023304, 3.9450244804674814, 3.9449744856369593, 3.944775734536094, 3.94442970732678, 3.944932894318554, 3.945630079449713, 3.9461710736840443, 3.9464579286722627, 3.9466424268944293, 3.9468738455322963, 3.947054205278244, 3.9472825216436345, 3.9473593124730515, 3.9473358367270515, 3.947063838351658, 3.946794546427761, 3.946428431537933, 3.944573422268899, 3.942836373291099, 3.9416041705717846, 3.93984691514321, 3.9377091348930287, 3.935642377331904, 3.933496682035069, 3.929730545895417, 3.926001883747204, 3.9226585814213615, 3.9189007845912984, 3.915379383749594, 3.9119925242097975, 3.9096343896405457, 3.9072002166092967, 3.9047902642052246, 3.9023545401832824, 3.8997937984899167, 3.897159034325838, 3.8944012329892628, 3.8885862953475785, 3.883376481463523, 3.8783160189613985, 3.8730591431508374, 3.8681530820249588, 3.8638431011092877, 3.8590287418942704, 3.854361789238606, 3.8501392838730477, 3.8464065546802813, 3.8431288775192836, 3.8396649085887438, 3.8363349094983086, 3.831844014876435, 3.8266515371164704, 3.8215107258018786, 3.8166200718138006, 3.811678578561922, 3.806865856387177, 3.8023199274679014, 3.7980182366473256, 3.7945553686209843, 3.7907329271421686, 3.786944539807421, 3.7831938478690392, 3.7793312225171087, 3.7778453397059932, 3.7762249880671277, 3.774521256842579, 3.7727847269237476, 3.7710157246658, 3.7692643244203694, 3.7681771172122067, 3.767150479229996, 3.765835549088404, 3.764434200341256, 3.7629970441189555, 3.76167369044613, 3.7602142507401988, 3.758769332822386, 3.757537797172412, 3.75597025690204, 3.7541695578283885, 3.7519887662082057, 3.7495809177882236, 3.746351256914709, 3.743253234457846, 3.7398875306323953, 3.7366548188848094, 3.733752780885956, 3.7308796188870907, 3.7281345480523935, 3.7259143037931657, 3.7237161515166166, 3.721689125133367, 3.719831521898209, 3.7179924022773316, 3.7163705873292985, 3.714715158599654, 3.7133757042852293, 3.7119988316057744, 3.710635659151986, 3.7091905282151503, 3.707755796591119, 3.7063353409036455, 3.7056255365165445, 3.704674038640758, 3.704004645221447, 3.703268280592378, 3.702539242974543, 3.701916961949921], "in_macd": [0.0, -0.0003829059829056902, -0.0006785399469158016, -0.002513825360919153, -0.004321939854956103, -0.006088161297806316, -0.007402572271004715, -0.006593035885094967, -0.005652310387472159, -0.006430348127083985, -0.006575758343280391, -0.007811327505903964, -0.009089208445214325, -0.012778839284329546, -0.015125087499769485, -0.016790950489077083, -0.018917869349769578, -0.020153285900457618, -0.020093816976916923, -0.019419374749335194, -0.00989473340579572, -0.0023196470721873474, 0.005635986346705035, 0.012203665106843342, 0.01681134886356883, 0.019830914782785758, 0.025161561417126332, 0.03184327531677056, 0.03671535002085902, 0.04011409401955168, 0.04231978696417382, 0.04197017560210581, 0.04121797096684299, 0.034965753990875204, 0.026485917283312066, 0.019141476361053122, 0.012770287873686836, 0.00643650443915611, 0.0002042068259009433, 0.002099652207812941, 0.0051562016983957015, 0.006295592875366296, 0.005122231627974649, 0.0033468376976482084, 0.0023086021374476573, 0.0010779776713363276, 0.0005003889566186359, -0.0011544214490042393, -0.0032354903257862944, -0.006823387704167239, -0.00955665900968894, -0.012386923889972756, -0.026429018324497733, -0.03633175307149594, -0.03976743695508134, -0.04631371422051078, -0.054105655505727324, -0.05919500374336728, -0.06330551870170753, -0.07896697037902056, -0.09033743000792382, -0.09542440060027912, -0.10191220490368824, -0.10423840821942232, -0.1040753092990494, -0.09478427385660293, -0.08722253071671959, -0.0803040991317201, -0.07436738949524768, -0.07006521083994599, -0.0666938149038554, -0.0644889455533133, -0.08675591178233777, -0.09882540484744462, -0.10637357856116125, -0.11305350294015648, -0.1146055405255213, -0.11012801395535954, -0.10975242460317736, -0.10740969876197326, -0.10115930445605015, -0.09151971570404749, -0.07957394428063713, -0.07106288183459553, -0.06278711630753087, -0.0651603813070385, -0.0722601144968853, -0.07699910643198615, -0.07823906756140175, -0.07911665457092809, -0.07826443180550369, -0.07494984779492286, -0.06990338057529444, -0.058771209613190045, -0.05253864023133348, -0.04708875094091791, -0.04228227071690682, -0.039231241815280704, -0.01764731613092696, -0.0017323052257389726, 0.00995874098460181, 0.018606042249289523, 0.024770098314224054, 0.029317206646418015, 0.037730841873675924, 0.04429160062011839, 0.04653388624060595, 0.046962641228274205, 0.04636451318467261, 0.04616524462419047, 0.044286441682226396, 0.04230975628117539, 0.04187435026860076, 0.038263996836884306, 0.0330050134150337, 0.025317718558426794, 0.017012086194322595, 0.0035303276618265933, -0.006274814523596461, -0.01627856051475618, -0.023133021784015106, -0.025846539624215126, -0.02767796767993591, -0.027999707977951704, -0.023944094730209642, -0.020493752787047903, -0.016360365192979565, -0.0117389320045449, -0.00798437401355434, -0.0033563371372680173, -9.099386225974726e-05, 0.004869500086675416, 0.008293596484426402, 0.010881779172300377, 0.012019736786192503, 0.01274241312999802, 0.013163399859418057, 0.018927268096320393, 0.02123312192185578, 0.02498348464075839, 0.02704677754427731, 0.028355092183281805, 0.02985471086417446], "in_signal": [0.0, -7.658119658113805e-05, -0.00019697294664807076, -0.0006603434295022872, -0.0013926627145930503, -0.0023317624312357036, -0.0033459243991895062, -0.003995346696370599, -0.0043267394345909115, -0.004747461173089527, -0.0051131206071277, -0.005652761986882954, -0.006340051278549228, -0.007627808879705292, -0.00912726460371813, -0.010660001780789921, -0.012311575294585854, -0.01387991741576021, -0.015122697327991552, -0.01598203281226028, -0.014764572930967368, -0.012275587759211363, -0.008693272938028084, -0.004513885329053799, -0.0002488384905292734, 0.003767112164133733, 0.008046002014732254, 0.012805456675139916, 0.01758743534428374, 0.022092767079337328, 0.02613817105630463, 0.02930457196546487, 0.03168725176574049, 0.03234295221076744, 0.031171545225276365, 0.028765531452431718, 0.025566482736682744, 0.02174048707717742, 0.017433231026922125, 0.014366515263100288, 0.012524452550159371, 0.011278680615200758, 0.010047390817755537, 0.008707280193734072, 0.007427544582476789, 0.006157631200248697, 0.005026182751522686, 0.003790061911417301, 0.002384951463976582, 0.0005432836303478181, -0.0014767048976595334, -0.0036587486961221784, -0.00821280262179729, -0.013836592711737022, -0.019022761560405888, -0.02448095209242687, -0.03040589277508696, -0.03616371496874303, -0.041592075715335936, -0.04906705464807286, -0.05732112972004305, -0.06494178389609026, -0.07233586809760986, -0.07871637612197235, -0.08378816275738778, -0.08598738497723081, -0.08623441412512857, -0.08504835112644689, -0.08291215880020705, -0.08034276920815484, -0.07761297834729496, -0.07498817178849863, -0.07734171978726646, -0.0816384567993021, -0.08658548115167394, -0.09187908550937046, -0.09642437651260063, -0.09916510400115242, -0.10128256812155742, -0.10250799424964059, -0.10223825629092251, -0.10009454817354752, -0.09599042739496545, -0.09100491828289148, -0.08536135788781936, -0.08132116257166319, -0.07950895295670762, -0.07900698365176334, -0.07885340043369103, -0.07890605126113845, -0.0787777273700115, -0.07801215145499378, -0.07639039727905392, -0.07286655974588115, -0.06880097584297161, -0.06445853086256087, -0.06002327883343006, -0.05586487142980019, -0.04822136037002555, -0.038923549341168234, -0.029147091276014225, -0.019596464570953476, -0.010723151993917972, -0.0027150802658507745, 0.005374104162054565, 0.01315760345366733, 0.019832860011055053, 0.025258816254498884, 0.029479955640533632, 0.032817013437265, 0.03511089908625728, 0.03655067052524091, 0.03761540647391288, 0.037745124546507164, 0.03679710232021247, 0.034501225567855336, 0.03100339769314879, 0.02550878368688435, 0.01915206404478819, 0.012065939132879316, 0.005026146949500433, -0.001148390365242679, -0.006454305828181326, -0.010763386258135402, -0.01339952795255025, -0.014818372919449783, -0.01512677137415574, -0.014449203500233574, -0.013156237602897728, -0.011196257509771787, -0.00897520478026938, -0.00620626380688042, -0.003306291748619056, -0.0004686775644351694, 0.0020290053056903653, 0.004171686870551896, 0.005970029468325129, 0.008561477193924182, 0.011095806139510504, 0.013873341839760082, 0.01650802898066353, 0.018877441621187187, 0.021072895469784643], "in_upper_bb": [null, 3.9443882250993902, 3.9423425625842197, 3.9536147703783353, 3.9542175754259663, 3.9536353435568374, 3.951678971186075, 3.95050178257527, 3.950125884001854, 3.9484570208182714, 3.9467658054214, 3.946543609273295, 3.946678788729532, 3.9547296637272287, 3.957048481641568, 3.957854099277218, 3.9597235660759025, 3.9600197799411445, 3.958806572866103, 3.95720774563768, 3.9673281879158813, 3.977069799735856, 3.9925861926601467, 4.009091196379747, 4.022542424260513, 4.033641740542009, 4.052114793599428, 4.075998773533764, 4.096588874529176, 4.115061123576931, 4.1313192743911396, 4.142093158331237, 4.151209726716462, 4.149626877180816, 4.145875144191428, 4.141239273972109, 4.133870309587624, 4.126100715357313, 4.120143838889718, 4.110587653224084, 4.111808350565492, 4.112149932812199, 4.1116211508523595, 4.1108665684702705, 4.1101310003054525, 4.109602754571812, 4.105158383736588, 4.093988550275228, 4.081229829968922, 4.067386669293227, 4.050073036695077, 4.035854675107478, 4.0526950985157635, 4.065481068655915, 4.068622762942549, 4.07725143901055, 4.088474648335811, 4.095454253620256, 4.101528176418567, 4.12084348960536, 4.123753246891031, 4.115198363879999, 4.109874614695071, 4.097375372341276, 4.077728769430553, 4.050500170109471, 4.018485157434863, 3.985392095278831, 3.949834746233774, 3.9151554580124577, 3.8742105942334875, 3.827514393578619, 3.8615618494907777, 3.8638966758211035, 3.8459283089928396, 3.83519510198123, 3.82215040255648, 3.800007776251085, 3.778985355050452, 3.77762513743456, 3.7737416688795284, 3.765883531459524, 3.7639202977524056, 3.758923625442424, 3.7531378046303083, 3.7291899701518254, 3.7076649078688297, 3.6804267293002475, 3.6469234375620827, 3.611143234133904, 3.5697939857149033, 3.522226897799086, 3.5206192769634916, 3.526960115478537, 3.5285971687894078, 3.529917269482214, 3.531186914428712, 3.5281854415673153, 3.576439627168713, 3.610677230836779, 3.6364265811481022, 3.655516650423453, 3.6680331778709108, 3.6822492828468394, 3.707647923903589, 3.736122449849488, 3.7514665559862483, 3.7610559928023064, 3.767923215800227, 3.770973840677278, 3.7682796341913214, 3.7637937843383558, 3.7596365928499265, 3.7586668152362224, 3.748757105918526, 3.7347461081749955, 3.718033655975115, 3.7091913719359586, 3.7205243046959438, 3.7330539891692207, 3.7394194855775837, 3.739758722435619, 3.738876935367409, 3.735942872149436, 3.7213009321961024, 3.7038857363741764, 3.6911291497072667, 3.6800240864446074, 3.669052622469998, 3.6570435288786407, 3.6468825851058755, 3.640306114106796, 3.6275477544439076, 3.622677667451289, 3.621060801936457, 3.6249926776645047, 3.630707722293661, 3.647167984987358, 3.655875102628489, 3.662998663311344, 3.665652074034922, 3.6692292945925398, 3.6708793089402008], "in_lower_bb": [null, 3.9308117749006093, 3.93125743741578, 3.909085229621665, 3.899942424574034, 3.8931646564431617, 3.889863885956782, 3.89259821742473, 3.894829671553702, 3.8940229791817287, 3.894579649124055, 3.8913563907267052, 3.8875365958858525, 3.871327479129915, 3.8626048516917653, 3.8561959007227817, 3.8478881986299798, 3.8421691089477443, 3.8395829008181073, 3.83826225436232, 3.83214181208412, 3.8268802002641427, 3.818343807339854, 3.8113388036202527, 3.8073875757394875, 3.8057882594579904, 3.8008152064005705, 3.791731226466235, 3.785651125470824, 3.7836688764230697, 3.783410725608861, 3.7881368416687633, 3.7950202732835385, 3.8095931228191846, 3.821844855808572, 3.834480726027891, 3.8506196904123757, 3.8653892846426876, 3.875846161110283, 3.897902346775916, 3.9001816494345083, 3.901840067187803, 3.89936884914764, 3.895623431529731, 3.892848999694547, 3.889877245428188, 3.887321616263413, 3.886491449724772, 3.886250170031077, 3.8845933307067715, 3.886406963304924, 3.8861253248925216, 3.839784901484237, 3.8050089313440845, 3.788767237057451, 3.7621385609894498, 3.7294153516641892, 3.702935746379744, 3.677861823581432, 3.61454651039464, 3.5656367531089677, 3.533191636120001, 3.495515385304929, 3.4680146276587234, 3.448171230569448, 3.4463998298905287, 3.4479148425651376, 3.4520079047211683, 3.459065253766227, 3.4662445419875434, 3.4786894057665125, 3.496385606421381, 3.4173381505092224, 3.374503324178897, 3.348051691007161, 3.31728489801877, 3.295829597443521, 3.2884722237489146, 3.2754946449495486, 3.26035486256544, 3.2517383311204715, 3.248096468540477, 3.247259702247595, 3.245256374557577, 3.244042195369692, 3.2389900298481757, 3.2250150921311698, 3.216753270699753, 3.2172565624379166, 3.2205367658660964, 3.2311860142850977, 3.251753102200914, 3.2593607230365085, 3.261519884521463, 3.2634428312105923, 3.2681227305177862, 3.269853085571287, 3.2688545584326856, 3.2456003728312863, 3.2338627691632205, 3.225613418851898, 3.219023349576546, 3.2143068221290885, 3.2100907171531605, 3.2001920760964113, 3.199717550150511, 3.216873444013752, 3.2387840071976943, 3.2609167841997735, 3.2888661593227213, 3.320260365808678, 3.3512462156616447, 3.3819034071500726, 3.397873184763779, 3.424242894081474, 3.4507538918250047, 3.477466344024885, 3.4893086280640415, 3.4584756953040556, 3.4249460108307788, 3.3995805144224165, 3.383741277564381, 3.369623064632592, 3.3585571278505633, 3.3576990678038965, 3.359114263625824, 3.360370850292733, 3.362475913555392, 3.364947377530001, 3.3694564711213597, 3.373117414894125, 3.3762038858932035, 3.3829622455560933, 3.3853323325487117, 3.3859891980635424, 3.385057322335495, 3.384842277706339, 3.389382015012642, 3.3981748973715105, 3.4142913366886565, 3.4331379259650774, 3.44806070540746, 3.4659106910597988], "out_sma_10": [3.7633, 3.7493499999999997, 3.7412333333333336, 3.734675, 3.7287399999999997, 3.72395, 3.7212428571428573, 3.7185875, 3.7165222222222223, 3.71337, 3.7060400000000002, 3.7009999999999996, 3.696, 3.6975000000000002, 3.7015000000000002, 3.7020000000000004, 3.7024999999999997, 3.7039999999999997, 3.7059999999999995, 3.7090000000000005, 3.7159999999999997, 3.7225100000000007, 3.729, 3.7295000000000003, 3.729, 3.7314999999999996, 3.7295000000000003, 3.7260000000000004, 3.7215000000000003, 3.718, 3.7105000000000006, 3.70449, 3.6990000000000003], "out_sma_50": [3.7633, 3.7493499999999997, 3.7412333333333336, 3.734675, 3.7287399999999997, 3.72395, 3.7212428571428573, 3.7185875, 3.7165222222222223, 3.71337, 3.711245454545455, 3.709058333333333, 3.7064384615384616, 3.7081214285714283, 3.71058, 3.71023125, 3.7102176470588235, 3.710483333333334, 3.710984210526316, 3.7111849999999995, 3.713509523809524, 3.7151727272727273, 3.7162478260869563, 3.7170291666666664, 3.7179480000000003, 3.7184115384615386, 3.7173592592592595, 3.7160249999999997, 3.714610344827586, 3.7134566666666666, 3.7125387096774194, 3.711834375, 3.7110212121212123], "out_sma_200": [3.7633, 3.7493499999999997, 3.7412333333333336, 3.734675, 3.7287399999999997, 3.72395, 3.7212428571428573, 3.7185875, 3.7165222222222223, 3.71337, 3.711245454545455, 3.709058333333333, 3.7064384615384616, 3.7081214285714283, 3.71058, 3.71023125, 3.7102176470588235, 3.710483333333334, 3.710984210526316, 3.7111849999999995, 3.713509523809524, 3.7151727272727273, 3.7162478260869563, 3.7170291666666664, 3.7179480000000003, 3.7184115384615386, 3.7173592592592595, 3.7160249999999997, 3.714610344827586, 3.7134566666666666, 3.7125387096774194, 3.711834375, 3.7110212121212123], "out_ema_10": [3.7633, 3.7582272727272725, 3.7521859504132227, 3.745424868519909, 3.7380748924253804, 3.7311521847116746, 3.7263972420368248, 3.7215977434846748, 3.7176708810329155, 3.7117307208451122, 3.707779680691455, 3.7036379205657357, 3.6984310259174196, 3.7041708393869794, 3.7115943231348014, 3.71039535529211, 3.7103234725117265, 3.711173750236867, 3.712778522921073, 3.713182427844514, 3.7216947136909657, 3.726859311201699, 3.729230345528663, 3.7302793736143602, 3.732046760229931, 3.731674622006307, 3.72409741800516, 3.7160797056405848, 3.7086106682513877, 3.7034087285693174, 3.7000616870112593, 3.6982322893728483, 3.6958264185777847], "out_ema_50": [3.7633, 3.7622058823529416, 3.7607468281430223, 3.7589528348825114, 3.7568370374361386, 3.7546081340072703, 3.752662716987378, 3.750597512399638, 3.748613296227103, 3.7461186571593736, 3.743917925506065, 3.7416074186234742, 3.738995362991181, 3.738642603658194, 3.7388919133186573, 3.73756281867871, 3.7364819238285647, 3.735639495443131, 3.7350261818963415, 3.734240841429818, 3.7352510045110017, 3.73583331805959, 3.7359927957827437, 3.7359538626147932, 3.736112534669115, 3.7358728274271895, 3.73407389301828, 3.7319533481940343, 3.729719883558974, 3.7277700842037205, 3.726092825999653, 3.72467742105849, 3.723121443762079], "out_ema_200": [3.7633, 3.7630223880597016, 3.762644055840202, 3.7621699856328368, 3.7616011300544008, 3.7609881834866954, 3.760431087133594, 3.7598297827840064, 3.7592344615622753, 3.758495810203447, 3.757814259853164, 3.7570897398546252, 3.7562729265227386, 3.7560115043682836, 3.7559019371606395, 3.755395450223718, 3.7549437542015913, 3.7545463039110283, 3.7542025595935056, 3.7538124843736695, 3.7538740516933347, 3.753836498940167, 3.7536978273089217, 3.753511779275997, 3.7533773337110623, 3.7531447234253803, 3.7525164177196553, 3.7517948613244347, 3.7510307333510573, 3.7503239598848777, 3.749673970234282, 3.7490801993861798, 3.748442585461939], "out_macd": [0.0, -0.002225641025640712, -0.004773643071078748, -0.007513261276808514, -0.010371785383555654, -0.012892033212106746, -0.014320808197870516, -0.015675879104689816, -0.01655890184815556, -0.018258604546333768, -0.018983344785119094, -0.019733687196872296, -0.02089439777933544, -0.017178209229649077, -0.01287432122941512, -0.012546496485875469, -0.011747813322295464, -0.010589325791601212, -0.009162142389585792, -0.00833842727530465, -0.004008298028784996, -0.0013598116045452358, -8.296541342289743e-05, 0.0005274749404589052, 0.0013985894634092055, 0.0012674274575910083, -0.002040661606313332, -0.005406934672263386, -0.008381571009719924, -0.01021774966716027, -0.011141049188891472, -0.011338608082681834, -0.011763036183712217], "out_signal": [0.0, -0.0004451282051281425, -0.0013108311783182635, -0.0025513171980163134, -0.0041154108351241815, -0.005870735310520694, -0.00756074988799066, -0.009183775731330491, -0.010658800954695506, -0.012178761673023158, -0.013539678295442345, -0.014778480075728337, -0.01600166361644976, -0.016236972739089625, -0.015564442437154725, -0.014960853246898876, -0.014318245261978195, -0.0135724613679028, -0.012690397572239397, -0.011820003512852449, -0.01025766241603896, -0.008478092253740214, -0.006799066885676751, -0.00533375852044962, -0.003987288923677855, -0.0029363456474240826, -0.002757208839201933, -0.0032871540058142237, -0.004306037406595364, -0.005488379858708346, -0.006618913724744971, -0.007562852596332345, -0.00840288931380832], "out_upper_bb": [null, 3.7888065583902093, 3.780843601362385, 3.7763183668187383, 3.773518476972759, 3.7703692632427526, 3.7659734368608166, 3.7626399930379324, 3.7595524183381794, 3.7585731513159075, 3.7563851810520577, 3.7546869095734148, 3.754034507484985, 3.755552815684989, 3.7600948000962484, 3.7581483850701742, 3.7566133491924325, 3.7555501986885056, 3.7549984639327296, 3.754062955322421, 3.7530709765829395, 3.7560540067608743, 3.758215412580096, 3.760307601721808, 3.763319620562811, 3.764688052130904, 3.7651657133419323, 3.7663030623893574, 3.767739804105668, 3.7680932712260207, 3.768339916930128, 3.7680932712260207, 3.767275885727034], "out_lower_bb": [null, 3.70989344160979, 3.701623065304282, 3.693031633181262, 3.6839615230272402, 3.677530736757247, 3.676512277424898, 3.6745350069620675, 3.673492026106265, 3.668166848684092, 3.6661057280388523, 3.6634297570932515, 3.658842415591938, 3.6606900414578676, 3.661065199903752, 3.662314114929826, 3.6638219449252145, 3.665416467978162, 3.666969957119903, 3.668307044677578, 3.6689690234170604, 3.667455993239126, 3.6667845874199037, 3.6666923982781934, 3.6671803794371893, 3.6688119478690964, 3.666834286658068, 3.6636969376106423, 3.6597601958943313, 3.658906728773979, 3.658160083069872, 3.658906728773979, 3.660724114272966], "overall_sma_10": [3.94, 3.9375999999999998, 3.9368, 3.93135, 3.92708, 3.9233999999999996, 3.9207714285714284, 3.92155, 3.922477777777778, 3.92124, 3.9187400000000006, 3.91522, 3.9111999999999996, 3.9057000000000004, 3.9012000000000002, 3.8972, 3.89193, 3.8847300000000002, 3.8782399999999995, 3.87423, 3.88073, 3.8887300000000002, 3.8997299999999995, 3.91473, 3.9287300000000003, 3.94223, 3.961, 3.9829999999999997, 4.0040000000000004, 4.0245, 4.034000000000001, 4.0415, 4.0465, 4.04449, 4.03899, 4.0334900000000005, 4.023490000000001, 4.00849, 3.9919900000000004, 3.98399, 3.9779899999999997, 3.9724899999999996, 3.96449, 3.9619999999999997, 3.96399, 3.96599, 3.9689900000000002, 3.9719900000000004, 3.9754899999999997, 3.9679900000000004, 3.95849, 3.94949, 3.92799, 3.9084900000000005, 3.8933999999999997, 3.8734, 3.8488999999999995, 3.8263999999999996, 3.8039, 3.7674, 3.7309000000000005, 3.6988999999999996, 3.6774, 3.6568999999999994, 3.6325000000000003, 3.6235, 3.6174999999999997, 3.6110000000000007, 3.6049999999999995, 3.614, 3.622, 3.625, 3.6015, 3.5815000000000006, 3.5614800000000004, 3.52898, 3.5004800000000005, 3.47748, 3.44948, 3.4239800000000002, 3.4034799999999996, 3.38898, 3.4096800000000003, 3.4226800000000006, 3.4356999999999998, 3.4391999999999996, 3.4322000000000004, 3.4196999999999997, 3.4147, 3.4076999999999997, 3.3975, 3.3850000000000002, 3.3702999999999994, 3.3658, 3.3563400000000003, 3.35884, 3.36884, 3.3773400000000002, 3.40734, 3.43684, 3.4645400000000004, 3.4895400000000003, 3.51204, 3.52654, 3.5515, 3.5769999999999995, 3.5995000000000004, 3.6224999999999996, 3.6215, 3.623, 3.624, 3.6255, 3.6295, 3.63, 3.6215, 3.6085000000000003, 3.596, 3.5759999999999996, 3.5575, 3.535, 3.5149999999999997, 3.4979999999999998, 3.479, 3.4645, 3.4575000000000005, 3.4545000000000003, 3.4555, 3.4665, 3.4765, 3.4915, 3.505, 3.51851, 3.53151, 3.54351, 3.54955, 3.55555, 3.5600500000000004, 3.5700499999999997, 3.57755, 3.5857900000000003, 3.59379, 3.598779999999999, 3.6052799999999996, 3.6241099999999995, 3.6411100000000003, 3.6571099999999994, 3.67211, 3.67911, 3.6881100000000004, 3.6948700000000003, 3.7018700000000004, 3.7088699999999997, 3.7133700000000003, 3.7060400000000002, 3.7010000000000005, 3.696, 3.6975000000000002, 3.7015000000000002, 3.7019999999999995, 3.7024999999999997, 3.7039999999999997, 3.7060000000000004, 3.7089999999999996, 3.716, 3.7225099999999998, 3.729, 3.7294999999999994, 3.729, 3.7315000000000005, 3.7295000000000003, 3.726, 3.7215, 3.718, 3.7104999999999997, 3.70449, 3.6990000000000003], "overall_sma_50": [3.94, 3.9375999999999998, 3.9368, 3.93135, 3.92708, 3.9233999999999996, 3.9207714285714284, 3.92155, 3.922477777777778, 3.92124, 3.9206727272727275, 3.91895, 3.917107692307692, 3.9130285714285717, 3.9098266666666666, 3.907025, 3.903805882352941, 3.9010944444444444, 3.899194736842105, 3.897735, 3.901652380952381, 3.9052136363636363, 3.9095521739130437, 3.9137375, 3.9173880000000003, 3.9205653846153847, 3.9249888888888886, 3.9303464285714287, 3.9353344827586207, 3.9399900000000003, 3.9443451612903226, 3.947803125, 3.9510515151515153, 3.9521941176470583, 3.9521314285714286, 3.9519333333333333, 3.9516108108108106, 3.9509105263157895, 3.9498615384615383, 3.95099, 3.952551219512195, 3.953680952380952, 3.954176744186046, 3.954422727272727, 3.9547666666666665, 3.9549891304347824, 3.9553085106382975, 3.955302083333333, 3.955091836734694, 3.95439, 3.95399, 3.953486, 3.9499820000000003, 3.947082, 3.945262, 3.942462, 3.938862, 3.9349220000000003, 3.930724, 3.923622, 3.916422, 3.910222, 3.9032219999999995, 3.8973220000000004, 3.891522, 3.887722, 3.883976, 3.880176, 3.876076, 3.871576, 3.8646760000000002, 3.8574759999999997, 3.843576, 3.8306760000000004, 3.8180720000000004, 3.805072, 3.7918719999999997, 3.7790719999999998, 3.765172, 3.751472, 3.7385720000000005, 3.726972, 3.716212, 3.7063140000000003, 3.697414, 3.686214, 3.673614, 3.661314, 3.6497140000000003, 3.636214, 3.6224740000000004, 3.609474, 3.5973740000000003, 3.587074, 3.5758840000000003, 3.5647840000000004, 3.5535840000000003, 3.542384, 3.5360840000000002, 3.5299840000000002, 3.5236840000000003, 3.517484, 3.5141839999999998, 3.510684, 3.5075039999999995, 3.505504, 3.5037040000000004, 3.501604, 3.4996039999999997, 3.501104, 3.5023040000000005, 3.502804, 3.504604, 3.5053039999999998, 3.5053039999999998, 3.5025039999999996, 3.499404, 3.494604, 3.490104, 3.4853039999999997, 3.4809039999999998, 3.4774040000000004, 3.480104, 3.481904, 3.484508, 3.4876080000000003, 3.490408, 3.492408, 3.4955080000000005, 3.4988079999999995, 3.5012079999999997, 3.5033100000000004, 3.50447, 3.50607, 3.507278, 3.510878, 3.515978, 3.522478, 3.528078, 3.534426, 3.5404660000000003, 3.546066, 3.5514659999999996, 3.557732, 3.564232, 3.570532, 3.576632, 3.582832, 3.584232, 3.5860319999999994, 3.5879320000000003, 3.589932, 3.591732, 3.593632, 3.594132, 3.594332, 3.596232, 3.5986320000000003, 3.600332, 3.6019319999999997, 3.603932, 3.6060320000000003, 3.6076319999999997, 3.610832, 3.614334, 3.6184320000000003, 3.6229319999999996, 3.629232, 3.6351320000000005, 3.6408320000000005, 3.646132, 3.6507319999999996, 3.6554320000000002, 3.6600319999999997, 3.663732, 3.667332], "overall_sma_200": [3.94, 3.9375999999999998, 3.9368, 3.93135, 3.92708, 3.9233999999999996, 3.9207714285714284, 3.92155, 3.922477777777778, 3.92124, 3.9206727272727275, 3.91895, 3.917107692307692, 3.9130285714285717, 3.9098266666666666, 3.907025, 3.903805882352941, 3.9010944444444444, 3.899194736842105, 3.897735, 3.901652380952381, 3.9052136363636363, 3.9095521739130437, 3.9137375, 3.9173880000000003, 3.9205653846153847, 3.9249888888888886, 3.9303464285714287, 3.9353344827586207, 3.9399900000000003, 3.9443451612903226, 3.947803125, 3.9510515151515153, 3.9521941176470583, 3.9521314285714286, 3.9519333333333333, 3.9516108108108106, 3.9509105263157895, 3.9498615384615383, 3.95099, 3.952551219512195, 3.953680952380952, 3.954176744186046, 3.954422727272727, 3.9547666666666665, 3.9549891304347824, 3.9553085106382975, 3.955302083333333, 3.955091836734694, 3.95439, 3.95371568627451, 3.9528749999999997, 3.949235849056604, 3.9459166666666667, 3.9436090909090913, 3.940419642857143, 3.9366403508771928, 3.9330775862068967, 3.9294661016949153, 3.923225, 3.9171885245901636, 3.9119112903225806, 3.9060873015873017, 3.9007578125, 3.895746153846154, 3.8924015151515152, 3.8890074626865667, 3.8857132352941175, 3.8824420289855075, 3.87905, 3.875612676056338, 3.8720625, 3.8643630136986302, 3.857614864864865, 3.8511773333333332, 3.8445828947368423, 3.838549350649351, 3.833375641025641, 3.82763670886076, 3.82216625, 3.8173246913580248, 3.81315, 3.809581927710843, 3.8058369047619047, 3.8022976470588232, 3.7974453488372095, 3.7918425287356325, 3.7863670454545457, 3.7812393258426966, 3.7761144444444446, 3.7711901098901097, 3.7666119565217393, 3.762347311827957, 3.7590244680851064, 3.755354736842105, 3.751757291666667, 3.748234020618557, 3.744629591836735, 3.743471717171717, 3.742187, 3.740828712871287, 3.739448039215686, 3.7380456310679615, 3.736670192307692, 3.7359400000000003, 3.735270754716981, 3.7343336448598135, 3.7333212962962965, 3.7322816513761468, 3.7313518181818184, 3.7303036036036032, 3.729274107142857, 3.7284398230088494, 3.727313157894737, 3.7259886956521737, 3.7243422413793104, 3.7225102564102563, 3.7199889830508477, 3.717594117647059, 3.714989166666667, 3.712509917355372, 3.710317213114754, 3.708160162601626, 3.7061185483870966, 3.7045095999999997, 3.70292619047619, 3.7014858267716537, 3.70018515625, 3.698904651162791, 3.6977976923076925, 3.696669465648855, 3.6957863636363637, 3.6948781954887218, 3.6939835820895524, 3.693031111111111, 3.692089705882353, 3.6911620437956207, 3.690755072463768, 3.6901741007194246, 3.689797142857143, 3.68937304964539, 3.6889549295774646, 3.688612587412587, 3.6891312500000004, 3.689450344827586, 3.6896938356164384, 3.6898659863945578, 3.6899682432432437, 3.6900355704697985, 3.6901353333333335, 3.690200662251655, 3.6902651315789474, 3.6902307189542487, 3.6902292207792207, 3.6901954838709683, 3.690098076923077, 3.6903522292993634, 3.690698101265823, 3.690788050314465, 3.690908125, 3.6910577639751554, 3.691236419753087, 3.6913822085889567, 3.6918006097560974, 3.6921539393939398, 3.6924415662650603, 3.6926964071856285, 3.692977976190476, 3.6931970414201185, 3.6931782352941176, 3.6931011695906433, 3.692995930232558, 3.6929208092485553, 3.6928752873563218, 3.6928588571428573, 3.6928142045454546], "overall_ema_10": [3.94, 3.9391272727272724, 3.9384132231404956, 3.934156273478587, 3.9297642237552073, 3.9252616376178966, 3.9215777035055517, 3.922563575595451, 3.9238974709417325, 3.921388839861417, 3.9202272326138865, 3.916549553956816, 3.9126314532373945, 3.903062098103322, 3.8961417166299905, 3.8904795863336283, 3.8835378433638774, 3.8783491445704446, 3.875922027375818, 3.8748452951256693, 3.8939643323755475, 3.9096071810345387, 3.9269513299373493, 3.942051088130558, 3.9534963448340927, 3.9619515548642577, 3.976142181252574, 3.994116330115742, 4.00882245191288, 4.020854733383265, 4.03069932731358, 4.035117631438383, 4.038732607540495, 4.029853951624041, 4.01533505132876, 4.002546860178077, 3.991174703782063, 3.9791429394580513, 3.9665714959202236, 3.971740314843819, 3.9796057121449424, 3.983313764482225, 3.9818021709400018, 3.978747230769092, 3.9771386433565294, 3.9749316172917055, 3.974034959602305, 3.9705740578564312, 3.9659242291552617, 3.9575743693088503, 3.9507426657981504, 3.9433349083803044, 3.910001288674794, 3.8845465089157405, 3.8726289618401513, 3.853060059687396, 3.8297764124715057, 3.8116352465675956, 3.794974292646214, 3.751342603074175, 3.7156439479697796, 3.6927995937934557, 3.6659269403764636, 3.647576587580743, 3.634380844384244, 3.64176614540529, 3.6459904826043283, 3.6494467584944505, 3.651365529677278, 3.650208160645045, 3.6474430405277642, 3.6424533967954433, 3.5820073246508173, 3.5425514474415776, 3.512051184270381, 3.482587332584857, 3.463935090296701, 3.4586741647882095, 3.4443697711903534, 3.434484358246652, 3.433669020383624, 3.441183743950238, 3.454968517777467, 3.462246969090655, 3.4700202474378083, 3.4545620206309335, 3.4282780168798546, 3.406772922901699, 3.3928142096468448, 3.379575262438327, 3.370197941994995, 3.366525588904996, 3.3671573000131785, 3.3822196091016914, 3.3873433165377476, 3.3914627135308844, 3.3948331292525418, 3.394863469388443, 3.4376155658632714, 3.4698672811608584, 3.494436866404339, 3.5136301634217313, 3.5284246791632348, 3.5405292829517374, 3.5622512315059667, 3.580932825777609, 3.5907632210907705, 3.5969880899833577, 3.601172073622747, 3.6064135147822474, 3.6079746939127477, 3.6092520222922477, 3.6139334727845664, 3.6114001140964636, 3.60478191153347, 3.592094291254657, 3.577168056481083, 3.5495011371208856, 3.5286827485534515, 3.5061949760891875, 3.4896140713456987, 3.481502422010117, 3.4748656180082773, 3.471253687461318, 3.4773893806501692, 3.482409493259229, 3.4892441308484603, 3.4975633797851033, 3.5043700380059937, 3.5135754856412675, 3.5201981246155825, 3.531089374685476, 3.539073124742662, 3.54560528388036, 3.5492043231748394, 3.5520762644157777, 3.554426034522, 3.569075846427091, 3.576516601622165, 3.5875863104181347, 3.5952978903421102, 3.601607364825363, 3.6085878439480243, 3.636717326866565, 3.654659631072644, 3.667448789059436, 3.6760944637759017, 3.681350015816647, 3.6847409220318017, 3.6884243907532923, 3.6905290469799663, 3.692251038438154, 3.6909326678130348, 3.690763091847028, 3.68971525696575, 3.6870397556992502, 3.6948507092084775, 3.703968762079663, 3.704156259883361, 3.705218758086386, 3.7069971657070426, 3.709361317396671, 3.7103865324154577, 3.719407162885374, 3.7249876787243967, 3.7276990098654155, 3.729026462617158, 3.7310216512322203, 3.7308358964627253, 3.723411188014957, 3.71551824473951, 3.708151291150508, 3.703032874577688, 3.699754170109017, 3.69798068463465, 3.6956205601556227], "overall_ema_50": [3.94, 3.9398117647058823, 3.939630911188005, 3.9386649931022006, 3.937540875725644, 3.9362647629520895, 3.935038693816714, 3.9347234509219406, 3.9345342959838256, 3.9335760882981856, 3.9328476142472764, 3.931559472512089, 3.9301257677076937, 3.9273757376015097, 3.9249296302445877, 3.9225794486663688, 3.919823391855923, 3.9172812980576515, 3.9152310510749984, 3.9134572843661752, 3.9160668026263257, 3.918573986837058, 3.921963242255213, 3.925415664127558, 3.9285366184754973, 3.931339104025478, 3.935600315632322, 3.9410669699212506, 3.9463192456106135, 3.951365549704315, 3.956213959519832, 3.9600879218916036, 3.9638099641703644, 3.96483310283035, 3.9642514125232777, 3.963496455169424, 3.9625750255549366, 3.9611014951410173, 3.9590975149394088, 3.9605054555300203, 3.9626424964896274, 3.964107496627289, 3.964534653622297, 3.9645529024998543, 3.964762592597899, 3.964771902692099, 3.9649769261159387, 3.9645856741113925, 3.9638176084599657, 3.9620992708733005, 3.960448319074348, 3.958469953620452, 3.950686818184356, 3.9436010606084992, 3.938714744506205, 3.9319024015843933, 3.923788581914417, 3.9161890296824797, 3.9084953422439512, 3.894632779803012, 3.8813138472617172, 3.869889774820081, 3.8571489993369408, 3.8456921758335314, 3.835076796389079, 3.8287992749620563, 3.822375773983152, 3.8162041750034206, 3.810078521081718, 3.803604853588318, 3.7969928985456387, 3.790052000563457, 3.77122643191391, 3.7552959836035607, 3.7403745724818527, 3.7250657657178587, 3.7115337749053934, 3.7006893131443976, 3.688113261648539, 3.6764225455054587, 3.6667589162699503, 3.659238958769168, 3.653660960386063, 3.647438961939551, 3.6418531202948623, 3.6317804489107504, 3.6191616077769955, 3.60703762315829, 3.5961734026422785, 3.585343073126895, 3.5752511879062325, 3.566417807988341, 3.558715148851544, 3.554451809680895, 3.5488027191051734, 3.543359475218696, 3.5381296918767866, 3.5325167627835796, 3.5363396348312826, 3.5394243550339772, 3.541995948954214, 3.544270617622676, 3.5462600051668853, 3.5481713775132824, 3.552556813689232, 3.5569663504073015, 3.560026493528584, 3.562574474174522, 3.564826455579443, 3.567382280850838, 3.569249642386099, 3.5710437740572325, 3.573551861349106, 3.5745890432569842, 3.5746051592076906, 3.57305201570935, 3.570579387642317, 3.5648703920485008, 3.5597774354975793, 3.553707732144733, 3.5482682132370966, 3.5442184793846616, 3.540327558624479, 3.5369813798548915, 3.535727208095876, 3.5345222195430965, 3.533952720737485, 3.533993790512486, 3.5340332497080746, 3.534855475209719, 3.5354493781426712, 3.53720038292139, 3.5386827208460416, 3.5401069278716872, 3.54109881305319, 3.542036114502084, 3.5429366590314144, 3.546546986128222, 3.54903533961339, 3.5525006204128644, 3.555539811769223, 3.558459819150822, 3.56165747330177, 3.569565023368367, 3.5760683557852944, 3.5819088124211653, 3.5871280746791587, 3.5917505031231136, 3.5959955814320113, 3.6002702645131093, 3.604181234532203, 3.607938833177999, 3.6109608397200383, 3.614060414632978, 3.6168423591571752, 3.6191230509549333, 3.6234711666037596, 3.6282370032075337, 3.631247316807239, 3.634335657324602, 3.6374989648805, 3.6407342995910685, 3.6436466799992617, 3.6482095552934086, 3.652205259007393, 3.6556442684580834, 3.6587562579303157, 3.6619422870310876, 3.6646112169514375, 3.6656068555023613, 3.6661712925414847, 3.6665175163633874, 3.6670462412118825, 3.6677503101839655, 3.6686228470394964, 3.6692650883320654], "overall_ema_200": [3.94, 3.9399522388059705, 3.9399049528477024, 3.9396571423716056, 3.93936204642761, 3.9390201355178824, 3.9386816267067597, 3.93856539161515, 3.93847916881301, 3.938196789023826, 3.9379659752026934, 3.9375882043051544, 3.9371644410782376, 3.9363966356943747, 3.935686221408859, 3.934982875922204, 3.9341601607388985, 3.9333724974479645, 3.9326921740902736, 3.9320683713630076, 3.9325453029912367, 3.9330174890311254, 3.933733732921363, 3.9344926012505037, 3.9351941674072153, 3.935839001562367, 3.9368754294075177, 3.938249803244259, 3.9396105017194407, 3.9409576609063124, 3.9422914155241604, 3.9434128939766566, 3.9445232134395756, 3.9449747237536097, 3.9450247265023304, 3.9450244804674814, 3.9449744856369593, 3.944775734536094, 3.94442970732678, 3.944932894318554, 3.945630079449713, 3.9461710736840443, 3.9464579286722627, 3.9466424268944293, 3.9468738455322963, 3.947054205278244, 3.9472825216436345, 3.9473593124730515, 3.9473358367270515, 3.947063838351658, 3.946794546427761, 3.946428431537933, 3.944573422268899, 3.942836373291099, 3.9416041705717846, 3.93984691514321, 3.9377091348930287, 3.935642377331904, 3.933496682035069, 3.929730545895417, 3.926001883747204, 3.9226585814213615, 3.9189007845912984, 3.915379383749594, 3.9119925242097975, 3.9096343896405457, 3.9072002166092967, 3.9047902642052246, 3.9023545401832824, 3.8997937984899167, 3.897159034325838, 3.8944012329892628, 3.8885862953475785, 3.883376481463523, 3.8783160189613985, 3.8730591431508374, 3.8681530820249588, 3.8638431011092877, 3.8590287418942704, 3.854361789238606, 3.8501392838730477, 3.8464065546802813, 3.8431288775192836, 3.8396649085887438, 3.8363349094983086, 3.831844014876435, 3.8266515371164704, 3.8215107258018786, 3.8166200718138006, 3.811678578561922, 3.806865856387177, 3.8023199274679014, 3.7980182366473256, 3.7945553686209843, 3.7907329271421686, 3.786944539807421, 3.7831938478690392, 3.7793312225171087, 3.7778453397059932, 3.7762249880671277, 3.774521256842579, 3.7727847269237476, 3.7710157246658, 3.7692643244203694, 3.7681771172122067, 3.767150479229996, 3.765835549088404, 3.764434200341256, 3.7629970441189555, 3.76167369044613, 3.7602142507401988, 3.758769332822386, 3.757537797172412, 3.75597025690204, 3.7541695578283885, 3.7519887662082057, 3.7495809177882236, 3.746351256914709, 3.743253234457846, 3.7398875306323953, 3.7366548188848094, 3.733752780885956, 3.7308796188870907, 3.7281345480523935, 3.7259143037931657, 3.7237161515166166, 3.721689125133367, 3.719831521898209, 3.7179924022773316, 3.7163705873292985, 3.714715158599654, 3.7133757042852293, 3.7119988316057744, 3.710635659151986, 3.7091905282151503, 3.707755796591119, 3.7063353409036455, 3.7056255365165445, 3.704674038640758, 3.704004645221447, 3.703268280592378, 3.702539242974543, 3.701916961949921, 3.7025277384479316, 3.702854825627554, 3.70307517562131, 3.7031938305902523, 3.7032118024251757, 3.7031798441920896, 3.7031979551951535, 3.7031661347454508, 3.703134630917138, 3.7029541868284106, 3.7028252894470337, 3.702647923382884, 3.7023728196676315, 3.7026477169843717, 3.7030691327357714, 3.7030883453453662, 3.703157118028497, 3.7032749576501036, 3.7034413759819436, 3.703556387166203, 3.704118015154599, 3.704575547342116, 3.704927034433239, 3.7052262679214656, 3.7055722752058293, 3.70581533714408, 3.705657970605333, 3.70540266741523, 3.705100153311596, 3.7048504005423264, 3.7046528841190196, 3.7045070842770396, 3.7043129839359747], "overall_macd": [0.0, -0.0003829059829056902, -0.0006785399469158016, -0.002513825360919153, -0.004321939854956103, -0.006088161297806316, -0.007402572271004715, -0.006593035885094967, -0.005652310387472159, -0.006430348127083985, -0.006575758343280391, -0.007811327505903964, -0.009089208445214325, -0.012778839284329546, -0.015125087499769485, -0.016790950489077083, -0.018917869349769578, -0.020153285900457618, -0.020093816976916923, -0.019419374749335194, -0.00989473340579572, -0.0023196470721873474, 0.005635986346705035, 0.012203665106843342, 0.01681134886356883, 0.019830914782785758, 0.025161561417126332, 0.03184327531677056, 0.03671535002085902, 0.04011409401955168, 0.04231978696417382, 0.04197017560210581, 0.04121797096684299, 0.034965753990875204, 0.026485917283312066, 0.019141476361053122, 0.012770287873686836, 0.00643650443915611, 0.0002042068259009433, 0.002099652207812941, 0.0051562016983957015, 0.006295592875366296, 0.005122231627974649, 0.0033468376976482084, 0.0023086021374476573, 0.0010779776713363276, 0.0005003889566186359, -0.0011544214490042393, -0.0032354903257862944, -0.006823387704167239, -0.00955665900968894, -0.012386923889972756, -0.026429018324497733, -0.03633175307149594, -0.03976743695508134, -0.04631371422051078, -0.054105655505727324, -0.05919500374336728, -0.06330551870170753, -0.07896697037902056, -0.09033743000792382, -0.09542440060027912, -0.10191220490368824, -0.10423840821942232, -0.1040753092990494, -0.09478427385660293, -0.08722253071671959, -0.0803040991317201, -0.07436738949524768, -0.07006521083994599, -0.0666938149038554, -0.0644889455533133, -0.08675591178233777, -0.09882540484744462, -0.10637357856116125, -0.11305350294015648, -0.1146055405255213, -0.11012801395535954, -0.10975242460317736, -0.10740969876197326, -0.10115930445605015, -0.09151971570404749, -0.07957394428063713, -0.07106288183459553, -0.06278711630753087, -0.0651603813070385, -0.0722601144968853, -0.07699910643198615, -0.07823906756140175, -0.07911665457092809, -0.07826443180550369, -0.07494984779492286, -0.06990338057529444, -0.058771209613190045, -0.05253864023133348, -0.04708875094091791, -0.04228227071690682, -0.039231241815280704, -0.01764731613092696, -0.0017323052257389726, 0.00995874098460181, 0.018606042249289523, 0.024770098314224054, 0.029317206646418015, 0.037730841873675924, 0.04429160062011839, 0.04653388624060595, 0.046962641228274205, 0.04636451318467261, 0.04616524462419047, 0.044286441682226396, 0.04230975628117539, 0.04187435026860076, 0.038263996836884306, 0.0330050134150337, 0.025317718558426794, 0.017012086194322595, 0.0035303276618265933, -0.006274814523596461, -0.01627856051475618, -0.023133021784015106, -0.025846539624215126, -0.02767796767993591, -0.027999707977951704, -0.023944094730209642, -0.020493752787047903, -0.016360365192979565, -0.0117389320045449, -0.00798437401355434, -0.0033563371372680173, -9.099386225974726e-05, 0.004869500086675416, 0.008293596484426402, 0.010881779172300377, 0.012019736786192503, 0.01274241312999802, 0.013163399859418057, 0.018927268096320393, 0.02123312192185578, 0.02498348464075839, 0.02704677754427731, 0.028355092183281805, 0.02985471086417446, 0.04052529859576559, 0.04619797788865654, 0.04928628242993982, 0.050346506416073744, 0.049805696075682526, 0.04841553759160755, 0.04717349846486396, 0.04526394076197482, 0.04325202015985985, 0.03998624737860279, 0.037370770158204, 0.034496868972328176, 0.031054389479435507, 0.03239085837270261, 0.03426540399138567, 0.03215269296338663, 0.030529882978904244, 0.029309392159393433, 0.028418017390154038, 0.026996934395563166, 0.02916563650070625, 0.029742646565980912, 0.02904209722605744, 0.027771386521261654, 0.02685819281783175, 0.02503893059642337, 0.02013735557285301, 0.015269883909680981, 0.01088346156492026, 0.007721638228542105, 0.0055552907344731395, 0.004193562176618926, 0.0026800305466574414], "overall_signal": [0.0, -7.658119658113805e-05, -0.00019697294664807076, -0.0006603434295022872, -0.0013926627145930503, -0.0023317624312357036, -0.0033459243991895062, -0.003995346696370599, -0.0043267394345909115, -0.004747461173089527, -0.0051131206071277, -0.005652761986882954, -0.006340051278549228, -0.007627808879705292, -0.00912726460371813, -0.010660001780789921, -0.012311575294585854, -0.01387991741576021, -0.015122697327991552, -0.01598203281226028, -0.014764572930967368, -0.012275587759211363, -0.008693272938028084, -0.004513885329053799, -0.0002488384905292734, 0.003767112164133733, 0.008046002014732254, 0.012805456675139916, 0.01758743534428374, 0.022092767079337328, 0.02613817105630463, 0.02930457196546487, 0.03168725176574049, 0.03234295221076744, 0.031171545225276365, 0.028765531452431718, 0.025566482736682744, 0.02174048707717742, 0.017433231026922125, 0.014366515263100288, 0.012524452550159371, 0.011278680615200758, 0.010047390817755537, 0.008707280193734072, 0.007427544582476789, 0.006157631200248697, 0.005026182751522686, 0.003790061911417301, 0.002384951463976582, 0.0005432836303478181, -0.0014767048976595334, -0.0036587486961221784, -0.00821280262179729, -0.013836592711737022, -0.019022761560405888, -0.02448095209242687, -0.03040589277508696, -0.03616371496874303, -0.041592075715335936, -0.04906705464807286, -0.05732112972004305, -0.06494178389609026, -0.07233586809760986, -0.07871637612197235, -0.08378816275738778, -0.08598738497723081, -0.08623441412512857, -0.08504835112644689, -0.08291215880020705, -0.08034276920815484, -0.07761297834729496, -0.07498817178849863, -0.07734171978726646, -0.0816384567993021, -0.08658548115167394, -0.09187908550937046, -0.09642437651260063, -0.09916510400115242, -0.10128256812155742, -0.10250799424964059, -0.10223825629092251, -0.10009454817354752, -0.09599042739496545, -0.09100491828289148, -0.08536135788781936, -0.08132116257166319, -0.07950895295670762, -0.07900698365176334, -0.07885340043369103, -0.07890605126113845, -0.0787777273700115, -0.07801215145499378, -0.07639039727905392, -0.07286655974588115, -0.06880097584297161, -0.06445853086256087, -0.06002327883343006, -0.05586487142980019, -0.04822136037002555, -0.038923549341168234, -0.029147091276014225, -0.019596464570953476, -0.010723151993917972, -0.0027150802658507745, 0.005374104162054565, 0.01315760345366733, 0.019832860011055053, 0.025258816254498884, 0.029479955640533632, 0.032817013437265, 0.03511089908625728, 0.03655067052524091, 0.03761540647391288, 0.037745124546507164, 0.03679710232021247, 0.034501225567855336, 0.03100339769314879, 0.02550878368688435, 0.01915206404478819, 0.012065939132879316, 0.005026146949500433, -0.001148390365242679, -0.006454305828181326, -0.010763386258135402, -0.01339952795255025, -0.014818372919449783, -0.01512677137415574, -0.014449203500233574, -0.013156237602897728, -0.011196257509771787, -0.00897520478026938, -0.00620626380688042, -0.003306291748619056, -0.0004686775644351694, 0.0020290053056903653, 0.004171686870551896, 0.005970029468325129, 0.008561477193924182, 0.011095806139510504, 0.013873341839760082, 0.01650802898066353, 0.018877441621187187, 0.021072895469784643, 0.02496337609498083, 0.029210296453715978, 0.03322549364896075, 0.03664969620238335, 0.03928089617704319, 0.04110782445995606, 0.042320959260937645, 0.042909555561145084, 0.04297804848088804, 0.042379688260430995, 0.0413779046399856, 0.04000169750645412, 0.0382122359010504, 0.037047960395380844, 0.03649144911458181, 0.035623697884342775, 0.03460493490325507, 0.03354582635448275, 0.03252026456161701, 0.031415598528406245, 0.030965606122866248, 0.03072101421148918, 0.030385230814402836, 0.0298624619557746, 0.029261608128186033, 0.028417072621833503, 0.026761129212037403, 0.02446288015156612, 0.02174699643423695, 0.018941924793097982, 0.016264597981373013, 0.013850390820422196, 0.011616318765669245], "overall_upper_bb": [null, 3.9443882250993902, 3.9423425625842197, 3.9536147703783353, 3.9542175754259663, 3.9536353435568374, 3.951678971186075, 3.95050178257527, 3.950125884001854, 3.9484570208182714, 3.9467658054214, 3.946543609273295, 3.946678788729532, 3.9547296637272287, 3.957048481641568, 3.957854099277218, 3.9597235660759025, 3.9600197799411445, 3.958806572866103, 3.95720774563768, 3.9673281879158813, 3.977069799735856, 3.9925861926601467, 4.009091196379747, 4.022542424260513, 4.033641740542009, 4.052114793599428, 4.075998773533764, 4.096588874529176, 4.115061123576931, 4.1313192743911396, 4.142093158331237, 4.151209726716462, 4.149626877180816, 4.145875144191428, 4.141239273972109, 4.133870309587624, 4.126100715357313, 4.120143838889718, 4.110587653224084, 4.111808350565492, 4.112149932812199, 4.1116211508523595, 4.1108665684702705, 4.1101310003054525, 4.109602754571812, 4.105158383736588, 4.093988550275228, 4.081229829968922, 4.067386669293227, 4.050073036695077, 4.035854675107478, 4.0526950985157635, 4.065481068655915, 4.068622762942549, 4.07725143901055, 4.088474648335811, 4.095454253620256, 4.101528176418567, 4.12084348960536, 4.123753246891031, 4.115198363879999, 4.109874614695071, 4.097375372341276, 4.077728769430553, 4.050500170109471, 4.018485157434863, 3.985392095278831, 3.949834746233774, 3.9151554580124577, 3.8742105942334875, 3.827514393578619, 3.8615618494907777, 3.8638966758211035, 3.8459283089928396, 3.83519510198123, 3.82215040255648, 3.800007776251085, 3.778985355050452, 3.77762513743456, 3.7737416688795284, 3.765883531459524, 3.7639202977524056, 3.758923625442424, 3.7531378046303083, 3.7291899701518254, 3.7076649078688297, 3.6804267293002475, 3.6469234375620827, 3.611143234133904, 3.5697939857149033, 3.522226897799086, 3.5206192769634916, 3.526960115478537, 3.5285971687894078, 3.529917269482214, 3.531186914428712, 3.5281854415673153, 3.576439627168713, 3.610677230836779, 3.6364265811481022, 3.655516650423453, 3.6680331778709108, 3.6822492828468394, 3.707647923903589, 3.736122449849488, 3.7514665559862483, 3.7610559928023064, 3.767923215800227, 3.770973840677278, 3.7682796341913214, 3.7637937843383558, 3.7596365928499265, 3.7586668152362224, 3.748757105918526, 3.7347461081749955, 3.718033655975115, 3.7091913719359586, 3.7205243046959438, 3.7330539891692207, 3.7394194855775837, 3.739758722435619, 3.738876935367409, 3.735942872149436, 3.7213009321961024, 3.7038857363741764, 3.6911291497072667, 3.6800240864446074, 3.669052622469998, 3.6570435288786407, 3.6468825851058755, 3.640306114106796, 3.6275477544439076, 3.622677667451289, 3.621060801936457, 3.6249926776645047, 3.630707722293661, 3.647167984987358, 3.655875102628489, 3.662998663311344, 3.665652074034922, 3.6692292945925398, 3.6708793089402008, 3.7054362592838053, 3.7286130798279506, 3.744449400672418, 3.756057932095337, 3.764473532448985, 3.769912995989569, 3.775888728387764, 3.778868605801987, 3.7827708127725788, 3.7834063464075793, 3.783219298479273, 3.779680430288054, 3.773030193975618, 3.768484903265526, 3.774658828103951, 3.770608744551748, 3.7693963710799134, 3.766076887840016, 3.760755215382368, 3.7540629553224347, 3.7530709765829533, 3.7560540067608867, 3.7582154125801077, 3.7603076017218187, 3.7633196205628217, 3.7646880521309143, 3.7651657133419425, 3.7663030623893676, 3.767739804105678, 3.7680932712260304, 3.7683399169301377, 3.7680932712260304, 3.767275885727044], "overall_lower_bb": [null, 3.9308117749006093, 3.93125743741578, 3.909085229621665, 3.899942424574034, 3.8931646564431617, 3.889863885956782, 3.89259821742473, 3.894829671553702, 3.8940229791817287, 3.894579649124055, 3.8913563907267052, 3.8875365958858525, 3.871327479129915, 3.8626048516917653, 3.8561959007227817, 3.8478881986299798, 3.8421691089477443, 3.8395829008181073, 3.83826225436232, 3.83214181208412, 3.8268802002641427, 3.818343807339854, 3.8113388036202527, 3.8073875757394875, 3.8057882594579904, 3.8008152064005705, 3.791731226466235, 3.785651125470824, 3.7836688764230697, 3.783410725608861, 3.7881368416687633, 3.7950202732835385, 3.8095931228191846, 3.821844855808572, 3.834480726027891, 3.8506196904123757, 3.8653892846426876, 3.875846161110283, 3.897902346775916, 3.9001816494345083, 3.901840067187803, 3.89936884914764, 3.895623431529731, 3.892848999694547, 3.889877245428188, 3.887321616263413, 3.886491449724772, 3.886250170031077, 3.8845933307067715, 3.886406963304924, 3.8861253248925216, 3.839784901484237, 3.8050089313440845, 3.788767237057451, 3.7621385609894498, 3.7294153516641892, 3.702935746379744, 3.677861823581432, 3.61454651039464, 3.5656367531089677, 3.533191636120001, 3.495515385304929, 3.4680146276587234, 3.448171230569448, 3.4463998298905287, 3.4479148425651376, 3.4520079047211683, 3.459065253766227, 3.4662445419875434, 3.4786894057665125, 3.496385606421381, 3.4173381505092224, 3.374503324178897, 3.348051691007161, 3.31728489801877, 3.295829597443521, 3.2884722237489146, 3.2754946449495486, 3.26035486256544, 3.2517383311204715, 3.248096468540477, 3.247259702247595, 3.245256374557577, 3.244042195369692, 3.2389900298481757, 3.2250150921311698, 3.216753270699753, 3.2172565624379166, 3.2205367658660964, 3.2311860142850977, 3.251753102200914, 3.2593607230365085, 3.261519884521463, 3.2634428312105923, 3.2681227305177862, 3.269853085571287, 3.2688545584326856, 3.2456003728312863, 3.2338627691632205, 3.225613418851898, 3.219023349576546, 3.2143068221290885, 3.2100907171531605, 3.2001920760964113, 3.199717550150511, 3.216873444013752, 3.2387840071976943, 3.2609167841997735, 3.2888661593227213, 3.320260365808678, 3.3512462156616447, 3.3819034071500726, 3.397873184763779, 3.424242894081474, 3.4507538918250047, 3.477466344024885, 3.4893086280640415, 3.4584756953040556, 3.4249460108307788, 3.3995805144224165, 3.383741277564381, 3.369623064632592, 3.3585571278505633, 3.3576990678038965, 3.359114263625824, 3.360370850292733, 3.362475913555392, 3.364947377530001, 3.3694564711213597, 3.373117414894125, 3.3762038858932035, 3.3829622455560933, 3.3853323325487117, 3.3859891980635424, 3.385057322335495, 3.384842277706339, 3.389382015012642, 3.3981748973715105, 3.4142913366886565, 3.4331379259650774, 3.44806070540746, 3.4659106910597988, 3.462183740716194, 3.4620469201720487, 3.468210599327582, 3.4761020679046633, 3.4846864675510156, 3.495747004010432, 3.504771271612236, 3.516791394198014, 3.524879187227421, 3.5352436535924205, 3.5469307015207256, 3.562429569711946, 3.580079806024381, 3.601125096734474, 3.605951171896049, 3.619501255448252, 3.627973628920086, 3.639793112159984, 3.6541147846176307, 3.668307044677566, 3.6689690234170476, 3.6674559932391135, 3.666784587419892, 3.666692398278181, 3.667180379437178, 3.6688119478690853, 3.666834286658057, 3.663696937610632, 3.659760195894322, 3.658906728773969, 3.658160083069862, 3.658906728773969, 3.660724114272956]}, "alignment": "inconsistent"}

4315_CVBF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652808600.0, 1652812200.0, 1652815740.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654037940.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654199940.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288140.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556340.0, 1654623000.0, 1654626600.0, 1654630200.0, 1654633860.0, 1654637400.0, 1654640940.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0], "input_window": [[23.79, 23.84, 23.86, 23.85, 23.96, 23.95, 24.15, 24.1, 24.24, 24.14, 24.18, 24.005, 23.9, 23.68, 23.77, 23.77, 23.89, 23.89, 23.81, 23.72, 23.7, 23.65, 23.4575, 23.58, 23.65, 23.68, 24.2, 24.19, 24.365, 24.36, 24.29, 24.32, 24.2125, 24.13, 23.755, 23.87, 23.95, 24.13, 24.11, 24.27, 24.45, 24.39, 24.26, 24.355, 24.39, 24.505, 24.76, 24.68, 24.615, 24.615, 24.62, 24.64, 24.68, 24.74, 24.815, 24.86, 24.825, 24.825, 24.9, 24.6, 24.54, 24.73, 24.8, 24.85, 24.72, 24.79, 24.42, 24.4199, 24.39, 24.51, 24.659, 24.72, 24.46, 24.48, 24.57, 24.77, 24.86, 24.85, 25, 24.96, 25.05, 24.975, 24.92, 24.945, 24.915, 25.025, 25, 25.035, 25.06, 25.03, 24.98, 24.84, 24.74, 24.8, 24.855, 24.99, 25.03, 25.075, 24.96, 24.98, 25.065, 24.925, 24.875, 24.91, 24.96, 24.82, 24.86, 24.875, 24.875, 24.9, 24.61, 24.17, 24.125, 24.055, 23.995, 23.97, 24.1, 23.72, 23.7499, 24.01, 24.09, 23.96, 24, 23.87, 24.07, 24.07, 23.94, 23.81, 23.79, 23.75, 23.99, 23.93, 23.96, 24.01, 23.97, 23.77, 24.08], [23.84, 23.848, 23.86, 23.86, 23.96, 23.95, 24.15, 24.12, 24.24, 24.15, 24.18, 24.02, 23.92, 23.68, 23.77, 23.77, 23.89, 23.89, 23.81, 23.74, 23.7, 23.67, 23.4575, 23.58, 23.65, 23.69, 24.35, 24.19, 24.365, 24.36, 24.29, 24.32, 24.22, 24.17, 23.78, 23.87, 23.951, 24.13, 24.13, 24.32, 24.45, 24.39, 24.28, 24.355, 24.405, 24.51, 24.77, 24.68, 24.615, 24.615, 24.625, 24.64, 24.75, 24.74, 24.815, 24.87, 24.83, 24.825, 24.91, 24.6, 24.54, 24.73, 24.8, 24.85, 24.735, 24.79, 24.44, 24.4199, 24.4, 24.51, 24.659, 24.72, 24.46, 24.4828, 24.57, 24.77, 24.865, 24.86, 25, 24.96, 25.06, 24.975, 24.92, 24.945, 24.92, 25.04, 25, 25.035, 25.06, 25.04, 24.98, 24.84, 24.74, 24.8, 24.88, 24.99, 25.03, 25.085, 24.96, 25, 25.08, 24.93, 24.88, 24.91, 25, 24.845, 24.86, 24.875, 24.875, 24.9, 24.615, 24.2, 24.13, 24.055, 23.995, 23.97, 24.1, 24.009, 23.79, 24.01, 24.09, 23.96, 24.01, 23.87, 24.105, 24.07, 23.94, 23.81, 23.79, 23.755, 24.05, 23.97, 23.96, 24.01, 23.97, 23.79, 24.09], [23.79, 23.82, 23.85, 23.85, 23.96, 23.95, 24.135, 24.09, 24.24, 24.14, 24.15, 24.005, 23.89, 23.68, 23.74, 23.76, 23.87, 23.89, 23.8, 23.71, 23.68, 23.65, 23.455, 23.57, 23.645, 23.68, 24.18, 24.18, 24.365, 24.34, 24.29, 24.315, 24.205, 24.13, 23.75, 23.87, 23.95, 24.13, 24.11, 24.27, 24.45, 24.38, 24.26, 24.35, 24.39, 24.495, 24.76, 24.68, 24.615, 24.615, 24.61, 24.64, 24.65, 24.74, 24.81, 24.86, 24.825, 24.815, 24.9, 24.58, 24.54, 24.73, 24.8, 24.84, 24.72, 24.79, 24.42, 24.4199, 24.39, 24.5, 24.645, 24.7, 24.46, 24.47, 24.57, 24.77, 24.85, 24.85, 24.75, 24.95, 25.03, 24.975, 24.89, 24.935, 24.915, 25.025, 25, 25.035, 25.04, 25.03, 24.98, 24.68, 24.74, 24.8, 24.855, 24.985, 25.02, 25.075, 24.96, 24.98, 25.065, 24.92, 24.875, 24.9, 24.96, 24.82, 24.85, 24.865, 24.865, 24.885, 24.61, 24.17, 24.125, 24.055, 23.98, 23.96, 24.1, 23.72, 23.7499, 24.01, 24.09, 23.95, 24, 23.85, 24.065, 24.0599, 23.93, 23.81, 23.79, 23.745, 23.9, 23.93, 23.95, 24.01, 23.97, 23.76, 24.051], [23.8353, 23.83, 23.85, 23.86, 23.96, 23.95, 24.135, 24.12, 24.24, 24.15, 24.1575, 24.02, 23.92, 23.68, 23.77, 23.76, 23.87, 23.89, 23.8, 23.74, 23.68, 23.67, 23.455, 23.57, 23.65, 23.69, 24.32, 24.18, 24.365, 24.34, 24.29, 24.315, 24.22, 24.17, 23.78, 23.87, 23.951, 24.13, 24.13, 24.32, 24.45, 24.38, 24.28, 24.35, 24.4, 24.5, 24.77, 24.68, 24.615, 24.615, 24.615, 24.64, 24.75, 24.74, 24.81, 24.87, 24.83, 24.82, 24.9, 24.58, 24.54, 24.73, 24.8, 24.85, 24.725, 24.79, 24.44, 24.4199, 24.4, 24.5, 24.65, 24.7, 24.46, 24.48, 24.57, 24.77, 24.85, 24.86, 24.91, 24.95, 25.03, 24.975, 24.89, 24.935, 24.92, 25.04, 25, 25.035, 25.045, 25.04, 24.98, 24.68, 24.74, 24.8, 24.88, 24.985, 25.02, 25.08, 24.96, 25, 25.07, 24.92, 24.88, 24.9, 25, 24.845, 24.85, 24.87, 24.865, 24.885, 24.6125, 24.195, 24.125, 24.055, 23.98, 23.96, 24.1, 23.74, 23.78, 24.01, 24.09, 23.955, 24.01, 23.859, 24.105, 24.06, 23.94, 23.81, 23.79, 23.755, 23.9, 23.94, 23.95, 24.01, 23.97, 23.76, 24.051], [6323, 1738, 1018, 861, 503, 429, 1109, 1683, 513, 363, 3134, 1677, 2413, 2699, 4975, 1477, 1827, 507, 1219, 3450, 1001, 1291, 350, 3449, 1219, 1795, 21825, 2863, 24236, 1067, 1030, 2573, 1674, 859, 1640, 1008, 792, 519, 1121, 4083, 453, 1035, 684, 693, 2355, 2169, 550, 413, 111, 244, 3199, 876, 4020, 683, 440, 829, 332, 2683, 1125, 1155, 319, 933, 1021, 1356, 5095, 2633, 1426, 479, 4656, 847, 1124, 1939, 341, 2467, 366, 429, 2269, 1359, 9471, 1606, 5079, 504, 3095, 907, 989, 675, 555, 357, 1671, 1551, 140, 8226, 774, 115, 976, 1751, 2321, 3238, 144, 1167, 1703, 1401, 516, 980, 3296, 592, 690, 650, 1646, 1038, 4169, 3465, 2259, 784, 3370, 764, 925, 5279, 1184, 236, 1684, 4150, 1546, 20776, 813, 1402, 1060, 780, 380, 3162, 16571, 2208, 680, 1744, 1824, 1014, 3098]], "output_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843340.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938860.0], "output_window": [[23.79, 24.055, 24, 24.05, 24.15, 24.045, 24.17, 24.32, 24.07, 24, 24.12, 24.19, 24.16, 24.4, 24.49, 24.61, 24.65, 24.59, 24.61, 24.78, 24.61, 24.69, 24.68, 24.73, 24.79, 24.79], [23.895, 24.09, 24, 24.05, 24.15, 24.045, 24.17, 24.34, 24.07, 24.005, 24.12, 24.195, 24.188, 24.59, 24.5, 24.61, 24.65, 24.605, 24.61, 24.78, 24.66, 24.7, 24.685, 24.73, 24.79, 24.79], [23.79, 24.045, 23.99, 24.035, 24.13, 24.045, 24.14, 24.315, 24.05, 23.99, 24.09, 24.18, 24.16, 24.4, 24.49, 24.61, 24.65, 24.59, 24.605, 24.75, 24.61, 24.69, 24.68, 24.73, 24.79, 24.77], [23.895, 24.09, 23.99, 24.04, 24.14, 24.045, 24.14, 24.315, 24.05, 24, 24.115, 24.195, 24.185, 24.525, 24.49, 24.61, 24.65, 24.605, 24.61, 24.75, 24.65, 24.7, 24.685, 24.73, 24.79, 24.772], [11257, 3029, 2571, 3175, 12579, 901, 8403, 4717, 1687, 6202, 1803, 1180, 2854, 7995, 6878, 340, 1969, 1547, 1289, 2336, 1543, 700, 1567, 466, 556, 2033]], "text": {"content": "CVB Financial Corp. Announces New Board Member\nBy CVB Financial Corp\nPublished on: 2022-06-15T20:31:00Z\n\nONTARIO, Calif., June  15, 2022  (GLOBE NEWSWIRE) -- CVB Financial Corp. (\u201cCVBF\u201d), the holding company for Citizens Business Bank (\u201cCBB\u201d), is pleased to announce the appointment of Kimberly Sheehy as a Board Member. Ms. Sheehy was also named a Director of CBB. Her appointment increases the current total authorized board members for each of CVBF and CBB from eight to nine. Ms. Sheehy will serve as Chair of CVBF\u2019s Audit Committee and as a member of CVBF\u2019s Compensation Committee and Nominating and Corporate Governance Committee, in addition to serving as a member of CBB\u2019s Risk Management Committee, Balance Sheet Management Committee and Trust Services Committee.\u201cWe are very pleased to welcome Kim Sheehy to join our Boards of Directors,\u201d said Hal W. Oswalt, Chairman of the Boards of CVBF and CBB. \u201cKim\u2019s recognized expertise in finance, accounting, financial analysis and technology will add to the depth and breadth of each of our Boards as CVBF and CBB continue to execute on our growth strategy. In addition, Kim\u2019s current experience as a director and audit committee chair of several prominent public companies will position her to make immediate, positive contributions to our Boards\u2019 deliberations and oversight. We are also proud of our continuing endeavor to enhance diversity on our Boards and throughout our organization.\u201d\n\nArticle Content:\n\nJune 15, 2022 16:31 ET\n\n\r\n            | Source:\r\n            \nCVB Financial Corp\n\n\n\n\n\nCVB Financial Corp\n\r\n                  Ontario, California, UNITED STATES\nOntario, California, UNITED STATES\nONTARIO, Calif., June  15, 2022  (GLOBE NEWSWIRE) -- CVB Financial Corp. (\u201cCVBF\u201d), the holding company for Citizens Business Bank (\u201cCBB\u201d), is pleased to announce the appointment of Kimberly Sheehy as a Board Member. Ms. Sheehy was also named a Director of CBB. Her appointment increases the current total authorized board members for each of CVBF and CBB from eight to nine. Ms. Sheehy will serve as Chair of CVBF\u2019s Audit Committee and as a member of CVBF\u2019s Compensation Committee and Nominating and Corporate Governance Committee, in addition to serving as a member of CBB\u2019s Risk Management Committee, Balance Sheet Management Committee and Trust Services Committee.\u201cWe are very pleased to welcome Kim Sheehy to join our Boards of Directors,\u201d said Hal W. Oswalt, Chairman of the Boards of CVBF and CBB. \u201cKim\u2019s recognized expertise in finance, accounting, financial analysis and technology will add to the depth and breadth of each of our Boards as CVBF and CBB continue to execute on our growth strategy. In addition, Kim\u2019s current experience as a director and audit committee chair of several prominent public companies will position her to make immediate, positive contributions to our Boards\u2019 deliberations and oversight. We are also proud of our continuing endeavor to enhance diversity on our Boards and throughout our organization.\u201d\nMs. Sheehy is a seasoned financial executive with more than 30 years of successful experience across the telecommunications, technology, SaaS, data center, software development, and REIT industries. Throughout her distinguished career as an executive, she held senior leadership positions at companies including StackPath, CyrusOne and Cincinnati Bell.Ms. Sheehy holds a B.S. in Accounting from the University of Cincinnati and is a Certified Public Accountant. In 2013, she was named CFO of the Year by the Dallas Business Journal.\nCorporate OverviewCVB Financial Corp. (\u201cCVBF\u201d) is the holding company for Citizens Business Bank. CVBF is one of the 10 largest bank holding companies headquartered in California with approximately $17 billion in total assets. Citizens Business Bank is consistently recognized as one of the top performing banks in the nation and offers a wide array of banking, lending and investing services with more than 60 banking centers and 3 trust office locations serving the Inland Empire, Los Angeles County, Orange County, San Diego County, Ventura County, Santa Barbara County, and Central California.Shares of CVB Financial Corp. common stock are listed on the NASDAQ under the ticker symbol \u201cCVBF\u201d. For investor information on CVBF, visit our Citizens Business Bank website at www.cbbank.com and click on the \u201cInvestors\u201d tab. Safe HarborCertain matters set forth herein constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including forward-looking statements relating to the Company's current business plans and expectations, growth projections, and our future financial position and operating results. Words such as \u201cwill likely result, \u201caims\u201d, \u201canticipates\u201d, \u201cbelieves\u201d, \u201ccould\u201d, \u201cestimates\u201d, \u201cexpects\u201d, \u201chopes\u201d, \u201cintends\u201d, \u201cmay\u201d, \u201cplans\u201d, \u201cprojects\u201d, \u201cseeks\u201d, \u201cshould\u201d, \u201cwill\u201d and variations of these words and similar expressions help to identify these forward-looking statements. These forward-looking statements are subject to risks and uncertainties that could cause actual results, performance and/or achievements to differ materially from those projected. These risks and uncertainties include, but are not limited to, all the risk factors set forth in the Company's public reports, including its Annual Report on Form 10-K for the year ended December 31, 2021, and particularly the discussion of risk factors within that document. The Company does not undertake, and specifically disclaims any obligation, to update any forward-looking statements to reflect occurrences or unanticipated events or circumstances after the date of such statements except as required by law.\nContact: David A. BragerPresident and Chief Executive Officer (909) 980-4030\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655325060000, "published_utc": "2022-06-15T20:31:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/15/2463509/0/en/CVB-Financial-Corp-Announces-New-Board-Member.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.291274356892178, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0115247798863756, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.92988550595125, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [23.8353, 23.83265, 23.83843333333333, 23.843825, 23.867060000000002, 23.880883333333333, 23.917185714285715, 23.9425375, 23.97558888888889, 23.993029999999997, 24.02525, 24.044249999999998, 24.05125, 24.03325, 24.01425, 23.99525, 23.96875, 23.94575, 23.90175, 23.860750000000003, 23.813000000000002, 23.778, 23.731500000000004, 23.7205, 23.7085, 23.701500000000003, 23.7465, 23.7755, 23.832, 23.892, 23.952999999999996, 24.017500000000002, 24.094, 24.154, 24.166999999999998, 24.185, 24.1481, 24.143099999999997, 24.119600000000002, 24.117600000000003, 24.1336, 24.140099999999997, 24.146099999999997, 24.1641, 24.2261, 24.289099999999998, 24.371000000000002, 24.426000000000002, 24.4745, 24.503999999999998, 24.5205, 24.5465, 24.5935, 24.6325, 24.6735, 24.7105, 24.7165, 24.7305, 24.759, 24.755499999999998, 24.748, 24.756999999999998, 24.762, 24.773, 24.7645, 24.7565, 24.7175, 24.67749, 24.62749, 24.619490000000003, 24.630489999999998, 24.62749, 24.59349, 24.55649, 24.54099, 24.538990000000002, 24.579990000000002, 24.624000000000002, 24.675, 24.72, 24.758000000000003, 24.7855, 24.8285, 24.874000000000002, 24.909, 24.936, 24.951, 24.9685, 24.982, 24.991, 24.986, 24.9565, 24.941499999999998, 24.928, 24.924, 24.918499999999998, 24.9205, 24.925, 24.9165, 24.9125, 24.921499999999998, 24.9455, 24.9595, 24.9695, 24.9815, 24.9675, 24.950499999999998, 24.9295, 24.92, 24.9085, 24.86275, 24.79025, 24.714750000000002, 24.63025, 24.52825, 24.43975, 24.36475, 24.25175, 24.143250000000002, 24.05575, 24.0035, 23.979499999999998, 23.968, 23.9484, 23.960900000000002, 23.9709, 23.954900000000002, 23.9619, 23.962899999999998, 23.9374, 23.9184, 23.916900000000002, 23.910899999999998, 23.926000000000002, 23.9125, 23.8825, 23.8936], "in_sma_50": [23.8353, 23.83265, 23.83843333333333, 23.843825, 23.867060000000002, 23.880883333333333, 23.917185714285715, 23.9425375, 23.97558888888889, 23.993029999999997, 24.00798181818182, 24.008983333333333, 24.00213846153846, 23.97912857142857, 23.965186666666668, 23.9523625, 23.947517647058824, 23.944322222222223, 23.936726315789475, 23.92689, 23.915133333333333, 23.903990909090908, 23.88446956521739, 23.871366666666663, 23.862512000000002, 23.855876923076924, 23.873066666666666, 23.88402857142857, 23.90061379310345, 23.91526, 23.927348387096774, 23.9394625, 23.947963636363635, 23.95449411764706, 23.94950857142857, 23.9473, 23.947400000000002, 23.952205263157897, 23.956764102564104, 23.965844999999998, 23.977653658536585, 23.987233333333332, 23.994041860465117, 24.00213181818182, 24.010973333333332, 24.021604347826088, 24.03752765957447, 24.0509125, 24.06242448979592, 24.073476, 24.089070000000003, 24.10527, 24.123269999999998, 24.14087, 24.157870000000003, 24.17627, 24.19017, 24.204170000000005, 24.217370000000003, 24.225970000000004, 24.233620000000002, 24.24782, 24.26542, 24.28882, 24.307920000000003, 24.328519999999997, 24.339920000000003, 24.350517999999997, 24.362518, 24.377718, 24.397118, 24.417718, 24.437818000000004, 24.456018, 24.474418, 24.496018, 24.506618000000003, 24.520218, 24.531118000000003, 24.543318000000003, 24.558118, 24.571318, 24.584718000000002, 24.600018, 24.622818000000002, 24.646217999999998, 24.667198000000003, 24.685298, 24.703598000000003, 24.717997999999998, 24.728597999999998, 24.734598000000002, 24.743798, 24.752798, 24.762397999999997, 24.772098, 24.777098000000002, 24.785097999999998, 24.791998, 24.799698, 24.808797999999996, 24.814398, 24.816998, 24.820198, 24.823997999999996, 24.823498, 24.823898000000003, 24.824897999999997, 24.824198000000003, 24.830298, 24.831747999999997, 24.821047999999998, 24.807547999999997, 24.791648, 24.776747999999998, 24.760148, 24.753347999999995, 24.73975, 24.727349999999998, 24.717550000000003, 24.70635, 24.69145, 24.68245, 24.67003, 24.660729999999997, 24.646530000000002, 24.628329999999995, 24.60733, 24.58493, 24.561029999999995, 24.538429999999998, 24.51773, 24.49893, 24.480430000000002, 24.461429999999996, 24.43583, 24.41685], "in_sma_200": [23.8353, 23.83265, 23.83843333333333, 23.843825, 23.867060000000002, 23.880883333333333, 23.917185714285715, 23.9425375, 23.97558888888889, 23.993029999999997, 24.00798181818182, 24.008983333333333, 24.00213846153846, 23.97912857142857, 23.965186666666668, 23.9523625, 23.947517647058824, 23.944322222222223, 23.936726315789475, 23.92689, 23.915133333333333, 23.903990909090908, 23.88446956521739, 23.871366666666663, 23.862512000000002, 23.855876923076924, 23.873066666666666, 23.88402857142857, 23.90061379310345, 23.91526, 23.927348387096774, 23.9394625, 23.947963636363635, 23.95449411764706, 23.94950857142857, 23.9473, 23.947400000000002, 23.952205263157897, 23.956764102564104, 23.965844999999998, 23.977653658536585, 23.987233333333332, 23.994041860465117, 24.00213181818182, 24.010973333333332, 24.021604347826088, 24.03752765957447, 24.0509125, 24.06242448979592, 24.073476, 24.08409411764706, 24.094784615384615, 24.10714716981132, 24.118866666666666, 24.131432727272728, 24.14462142857143, 24.156645614035085, 24.16808275862069, 24.18048813559322, 24.187146666666667, 24.192931147540985, 24.2015935483871, 24.211092063492064, 24.221075, 24.228827692307693, 24.237330303030305, 24.2403552238806, 24.242995588235292, 24.245271014492754, 24.248910000000002, 24.254559154929577, 24.26074583333333, 24.263475342465753, 24.26640135135135, 24.27044933333333, 24.27702236842105, 24.284463636363636, 24.291842307692306, 24.299667088607595, 24.307796250000003, 24.31671234567901, 24.32474024390244, 24.33155060240964, 24.338734523809524, 24.34557294117647, 24.353647674418607, 24.361077011494253, 24.368735227272726, 24.376333707865168, 24.383707777777776, 24.39026043956044, 24.393409782608693, 24.397136559139785, 24.40142234042553, 24.40646, 24.412486458333333, 24.418749484536082, 24.42549693877551, 24.430895959595958, 24.436587, 24.442858415841584, 24.447536274509805, 24.45173495145631, 24.45604519230769, 24.461225714285714, 24.464846226415098, 24.468445794392526, 24.47216388888889, 24.475767889908255, 24.47948818181818, 24.480686486486487, 24.478135714285713, 24.475010619469025, 24.471326315789476, 24.46705391304348, 24.462682758620687, 24.459582905982906, 24.45348474576271, 24.447825210084034, 24.444176666666667, 24.44124958677686, 24.43726393442623, 24.43379024390244, 24.429154838709678, 24.4265616, 24.423652380952383, 24.41984409448819, 24.4150796875, 24.41023410852713, 24.405193846153846, 24.40133740458015, 24.397842424242423, 24.394475187969924, 24.391605970149254, 24.388482962962964, 24.38386176470588, 24.38143211678832], "in_ema_10": [23.8353, 23.83433636363636, 23.837184297520658, 23.841332607062355, 23.86290849668738, 23.878743315471493, 23.925335439931217, 23.96072899630736, 24.01150554243329, 24.036686352899963, 24.058652470554513, 24.051624748635508, 24.027692976156324, 23.964476071400625, 23.92911678569142, 23.89836827920207, 23.893210410256238, 23.892626699300557, 23.87578548124591, 23.85109721192847, 23.819988627941473, 23.79271796831575, 23.73131470134925, 23.701984755649384, 23.69253298189495, 23.692072439732232, 23.806241087053643, 23.87419725304389, 23.963434116126816, 24.031900640467395, 24.078827796746047, 24.121768197337673, 24.139628525094455, 24.145150611440915, 24.07875959117893, 24.04080330187367, 24.02447542880573, 24.043661714477413, 24.059359584572427, 24.106748751013804, 24.169158069011292, 24.207492965554692, 24.220676062726564, 24.24418950586719, 24.27251868661861, 24.313878925415224, 24.39681002988518, 24.4482991153606, 24.478608367113218, 24.503406845819903, 24.523696510216283, 24.544842599267866, 24.582143944855524, 24.61084504579088, 24.647055037465265, 24.687590485198854, 24.713483124253607, 24.732849828934768, 24.763240769128444, 24.729924265650542, 24.695392580986805, 24.701684838989202, 24.719560322809343, 24.743276627753097, 24.73995360452526, 24.749052949157033, 24.692861503855752, 24.64323213951834, 24.599008114151367, 24.581006638851115, 24.59355088633273, 24.612905270635867, 24.585104312338437, 24.565994437367813, 24.566722721482755, 24.603682226667708, 24.64846727636449, 24.686927771570943, 24.727486358558046, 24.767943384274762, 24.81559004167935, 24.844573670464918, 24.852833003107655, 24.86777245708808, 24.877268373981156, 24.906855942348216, 24.92379122555763, 24.944011002728967, 24.962372638596428, 24.97648670430617, 24.97712548534141, 24.92310266982479, 24.88981127531119, 24.873481952527335, 24.874667052067817, 24.894727588055485, 24.917504390227215, 24.947049046549537, 24.94940376535871, 24.958603080748034, 24.97885706606657, 24.968155781327194, 24.95212745744952, 24.942649737913243, 24.953077058292653, 24.933426684057622, 24.918258196047145, 24.909483978584028, 24.901395982477837, 24.898414894754595, 24.846430368435577, 24.72798848326547, 24.618354213580837, 24.515926174747957, 24.418485052066508, 24.33512413350896, 24.292374291052784, 24.191942601770457, 24.1170439469031, 24.097581411102535, 24.096202972720253, 24.070529704952932, 24.0595243040524, 24.023065339679235, 24.037962550646647, 24.041969359619983, 24.023429476052712, 23.984624116770398, 23.949237913721234, 23.913921929408282, 23.911390669515868, 23.916592365967524, 23.922666481246157, 23.938545302837767, 23.944264338685446, 23.91076173165173, 23.93625959862414], "in_ema_50": [23.8353, 23.835092156862746, 23.835676778162245, 23.83663062999902, 23.841468644508865, 23.845724776096752, 23.85706890252433, 23.867379925954747, 23.88199247787809, 23.892502576784832, 23.90289463259719, 23.907486999946318, 23.907977705830778, 23.899037403641337, 23.893977113302462, 23.88872310885923, 23.887988869296127, 23.888067737166867, 23.884614100415227, 23.878942959222474, 23.871141274547085, 23.863253381427594, 23.84724344490102, 23.83637115294412, 23.829062480279646, 23.823609049680446, 23.843075361457682, 23.85628809238091, 23.87623757895421, 23.894424340563848, 23.90993711152213, 23.925821930678126, 23.937358325553493, 23.946481528472965, 23.93995284108187, 23.937209592411993, 23.93775039270956, 23.94528959299546, 23.95253313836819, 23.966943603530222, 23.985886991627076, 24.001342403720134, 24.012270152593857, 24.025514460335273, 24.040200167773108, 24.05823153374279, 24.086144022615624, 24.109432492316973, 24.129258669088856, 24.14830734873243, 24.16660902133116, 24.18517337343582, 24.207323437222648, 24.22821271419431, 24.251027901872966, 24.27530131748579, 24.29705420699615, 24.317561885153165, 24.340402595539317, 24.349798572184834, 24.357257451706996, 24.371874806542017, 24.38866402981488, 24.406755636488803, 24.41923580760689, 24.4337755798576, 24.434019674765143, 24.433465962029256, 24.432153571361443, 24.43481421562178, 24.44325287383269, 24.45332138858435, 24.453583294914377, 24.454619244133422, 24.459143979657604, 24.471334411827897, 24.48618404273661, 24.50084349204106, 24.516888845294353, 24.53387359645928, 24.553329533853034, 24.56986563056468, 24.582419919562145, 24.596246589383238, 24.608942801564286, 24.62584700542451, 24.64051967187845, 24.65598948866753, 24.67124480283743, 24.68570579096145, 24.697246740335512, 24.696570397577258, 24.698273519240892, 24.70226279299615, 24.709232879545322, 24.7200472764259, 24.731810128330764, 24.74546463310211, 24.753877784745168, 24.76352963632379, 24.775548081958153, 24.78121286305783, 24.785086868428113, 24.78959326574466, 24.79784451022526, 24.799693745118386, 24.801666539427472, 24.80434628297934, 24.806724860117406, 24.809794473446136, 24.802057435271777, 24.778251261339552, 24.75263356481643, 24.725275385804025, 24.696048900086222, 24.667184237337747, 24.644941718226463, 24.609453807707776, 24.576926207405513, 24.5546938071151, 24.53647052056157, 24.513667755049347, 24.493916078380746, 24.469017408640326, 24.454742216144627, 24.439262129236997, 24.419683222208096, 24.395774076239153, 24.37201823011213, 24.347821436774396, 24.33025981180285, 24.31495550545764, 24.300643524851456, 24.289245739563164, 24.27672629879598, 24.256462522372612, 24.24840516855408], "in_ema_200": [23.8353, 23.835247263681595, 23.8353940570778, 23.83563889233076, 23.83687631628767, 23.838001925080828, 23.84095712980639, 23.843733675778466, 23.847676624278183, 23.850684817071436, 23.85373770446376, 23.855392055663128, 23.856034920780907, 23.85428332952936, 23.853444689434543, 23.852514891529726, 23.852688872708537, 23.853060127706463, 23.852532166236745, 23.851412443189613, 23.849706846739966, 23.84791871891171, 23.844009079917566, 23.841282621410922, 23.83937931174514, 23.837892950434245, 23.842690035504553, 23.846046353559235, 23.851210071434267, 23.85607365281303, 23.86039132790942, 23.864914797283454, 23.86844798338014, 23.87144850095845, 23.87053856562553, 23.870533206763586, 23.871333871372904, 23.873907663697555, 23.87645584614833, 23.88086922081352, 23.886532213641246, 23.891442340868696, 23.895308586233188, 23.899832878907485, 23.90480966618204, 23.910731958060826, 23.91928188882639, 23.92685122326593, 23.933698474775724, 23.940477594429698, 23.94718926015677, 23.95408289935919, 23.962002472499893, 23.969743741430243, 23.978104500221985, 23.98697908230933, 23.99536735014705, 24.00357265014559, 24.01249232526852, 24.018139167803167, 24.023331812899656, 24.030363337149414, 24.038021413396685, 24.04610080231811, 24.052856018215444, 24.06019078420335, 24.06396998038043, 24.06751157261545, 24.070819915176493, 24.075090363781705, 24.080810857674425, 24.086971943667717, 24.090683665621274, 24.0945574599932, 24.099288231535557, 24.105961980475502, 24.113365343853854, 24.120794544412526, 24.128647335015387, 24.13681999834857, 24.145707361549082, 24.153959029593373, 24.16128282034369, 24.16898149874823, 24.17645431965621, 24.18504681398799, 24.193155800913487, 24.20153236010838, 24.209925072943122, 24.218184524953642, 24.22576477843669, 24.230284531885083, 24.23535632758772, 24.240974672586848, 24.247333133556133, 24.254673102376472, 24.262288295387652, 24.27042473025942, 24.27728617572948, 24.28447735806053, 24.29229350375147, 24.29853933953504, 24.30432501774862, 24.31025213199988, 24.317115294865555, 24.322367878996246, 24.327617949852005, 24.333014786171887, 24.338308171384107, 24.34374789107183, 24.346422041409426, 24.34491535443023, 24.34272714194834, 24.33986418531204, 24.336283447149732, 24.332539333247745, 24.330225509036325, 24.324352618399146, 24.318936174434977, 24.315862182649557, 24.313614797747572, 24.310046491302323, 24.307060954075435, 24.302602636124437, 24.300636440740117, 24.29824204829494, 24.29467745079947, 24.289854789597488, 24.284881110099004, 24.2796086612423, 24.275831460632926, 24.27248985405946, 24.269280999790215, 24.266701089344544, 24.263748839699325, 24.258736413433663, 24.256669384444276], "in_macd": [0.0, -0.0004227920227890536, 0.0008462204040569077, 0.0026285381697732646, 0.011972194103940126, 0.018358566199324855, 0.037910754408539304, 0.05160080779856813, 0.07131123928308014, 0.07876173415803223, 0.08429973744572195, 0.07670928717316272, 0.061910965310921995, 0.030466001284256805, 0.012661929738762012, -0.0022291454577292313, -0.0050956101221224515, -0.0056879045444055976, -0.013266620635430826, -0.023839499388962793, -0.036637743433594494, -0.0470450543696046, -0.07181380163434525, -0.0812273352276911, -0.08129517681533116, -0.07723100510404635, -0.02291028931766448, 0.008741670792094425, 0.04819842961549625, 0.07656827280061052, 0.09393418101914008, 0.10846377656335093, 0.11103296080381853, 0.10779191756425988, 0.07291312964079211, 0.05193501226895236, 0.04136885179507033, 0.04689828331217072, 0.05069600563113141, 0.06825039199918947, 0.09159641673770835, 0.10325958236774113, 0.10324343484292342, 0.10763826587227499, 0.11384346664031852, 0.12538493770770032, 0.15453697415413714, 0.16843629645086722, 0.17222139173804152, 0.17322428529080725, 0.17203596217355965, 0.17113871799710267, 0.17726037890732016, 0.17923876988931653, 0.18433022983373348, 0.19100496078923257, 0.19086687295335025, 0.1877858426209258, 0.18961368674656498, 0.16335785309290074, 0.13773453210393427, 0.13124635147606512, 0.13025137974225487, 0.1319761012642786, 0.12185186768450862, 0.11771633576093166, 0.08521452202296231, 0.05717561357272771, 0.032968769475559156, 0.02160478883560657, 0.02442098874634624, 0.030337715300390755, 0.015482299178341208, 0.00526244553082833, 0.004374953977581697, 0.01958418476660384, 0.03765883356408395, 0.05218844349300156, 0.06696590490747667, 0.0809714270423747, 0.09740342954644632, 0.10478003060180896, 0.1025847176896093, 0.10328543016364478, 0.10146079828246357, 0.10844764454897415, 0.10949491561762059, 0.11185964462448084, 0.11323531954866439, 0.11262383614682747, 0.10607496640297143, 0.07580363009194002, 0.05600923691273607, 0.04464885209241842, 0.04162121324923618, 0.047150884090054745, 0.05373793806403171, 0.06307266196883887, 0.060094765746463, 0.060267698726125474, 0.06530042173040584, 0.056533462013181435, 0.04582962221178377, 0.038516589635626985, 0.04032527819122933, 0.02891812217990619, 0.020050200835648013, 0.014469348490880662, 0.009533132568442682, 0.007152528839259986, -0.016532018570661222, -0.06820473214173361, -0.11349583557044696, -0.15327096406222296, -0.18867004234994056, -0.21584971858846558, -0.2235164197031132, -0.25569384741739754, -0.27479930961614585, -0.268288782169396, -0.25374875317642065, -0.2502344996556971, -0.2402420275280015, -0.24172095076096767, -0.2205010649661574, -0.2049527092583574, -0.2000079552507259, -0.20422493766354677, -0.2067969331418098, -0.20924739189952035, -0.19721572976496304, -0.18235085795281947, -0.1678287976105146, -0.1497522113296661, -0.13707394901470238, -0.14233087798144695, -0.12161387500118792], "in_signal": [0.0, -8.455840455781073e-05, 0.00010159735716513297, 0.0006069855196867593, 0.0028800272365374327, 0.005975735029094918, 0.012362738904983796, 0.020210352683700663, 0.03043053000357656, 0.04009677083446769, 0.04893736415671854, 0.054491748760007376, 0.0559755920701903, 0.050873673913003604, 0.04323132507815529, 0.03413923097097838, 0.026292262752358214, 0.019896229293005455, 0.013263659307318201, 0.005843027568062002, -0.002653126632269298, -0.011531512179736358, -0.02358797007065814, -0.03511584310206474, -0.04435170984471802, -0.05092756889658369, -0.04532411298079985, -0.034510956226220996, -0.017969079057877545, 0.0009383913138200674, 0.019537549254884073, 0.03732279471657745, 0.05206482793402567, 0.06321024586007251, 0.06515082261621644, 0.06250766054676363, 0.05827989879642497, 0.05600357569957412, 0.054942061685885585, 0.057603727748546364, 0.06440226554637876, 0.07217372891065124, 0.07838767009710568, 0.08423778925213954, 0.09015892472977534, 0.09720412732536035, 0.10867069669111572, 0.12062381664306601, 0.13094333166206112, 0.13939952238781034, 0.14592681034496022, 0.1509691918753887, 0.15622742928177502, 0.16082969740328332, 0.16552980388937336, 0.1706248352693452, 0.1746732428061462, 0.17729576276910214, 0.17975934756459472, 0.17647904867025593, 0.1687301453569916, 0.16123338658080633, 0.15503698521309603, 0.15042480842333256, 0.14471022027556776, 0.13931144337264054, 0.1284920591027049, 0.11422876999670946, 0.0979767698924794, 0.08270237368110483, 0.07104609669415313, 0.06290442041540065, 0.05341999616798876, 0.04378848604055667, 0.035905779627961674, 0.03264146065569011, 0.033644935237368875, 0.03735363688849541, 0.04327609049229167, 0.050815157802308275, 0.06013281215113589, 0.0690622558412705, 0.07576674821093826, 0.08127048460147956, 0.08530854733767637, 0.08993636677993594, 0.09384807654747288, 0.09745039016287448, 0.10060737604003246, 0.10301066806139147, 0.10362352772970747, 0.09805954820215398, 0.08964948594427041, 0.08064935917390001, 0.07284372998896725, 0.06770516080918476, 0.06491171626015416, 0.0645439054018911, 0.06365407747080548, 0.06297680172186948, 0.06344152572357675, 0.06205991298149769, 0.05881385482755491, 0.05475440178916933, 0.05186857706958133, 0.04727848609164631, 0.041832829040446655, 0.03636013293053346, 0.030994732858115305, 0.026226292054344243, 0.01767462992934315, 0.0004987575151277953, -0.022300161101987157, -0.04849432169403432, -0.07652946582521558, -0.10439351637786559, -0.12821809704291512, -0.1537132471178116, -0.17793045961747844, -0.19600212412786197, -0.20755144993757374, -0.21608805988119842, -0.22091885341055906, -0.2250792728806408, -0.22416363129774414, -0.2203214468898668, -0.21625874856203864, -0.21385198638234026, -0.2124409757342342, -0.21180225896729146, -0.20888495312682578, -0.20357813409202455, -0.19642826679572256, -0.18709305570251128, -0.17708923436494953, -0.170137563088249, -0.1604328254708368], "in_upper_bb": [null, 23.840145331880585, 23.859156589190782, 23.871237101950292, 23.973647391374403, 23.997822320273816, 24.136948690499374, 24.191461560422333, 24.281438499718202, 24.301765975659887, 24.317210883027688, 24.303903314262925, 24.288784521322544, 24.30392849022897, 24.296279151516156, 24.288278377366144, 24.27521132441081, 24.26338595220551, 24.25379263091477, 24.247795264918842, 24.25645692696122, 24.26456104721885, 24.299159369618632, 24.30923959699754, 24.30331294217836, 24.294611528618717, 24.335431046865313, 24.346059897255735, 24.37553907848092, 24.413598551919357, 24.437801054907357, 24.48275089968442, 24.515275168725232, 24.539775168725235, 24.539707115101283, 24.54035948480334, 24.543415531013743, 24.560202163855585, 24.576407271631677, 24.613424886635098, 24.66273577042678, 24.689474726063427, 24.660753430727063, 24.642156820485926, 24.62682847775723, 24.615995059203534, 24.70655805361876, 24.767322028579727, 24.801071083518952, 24.834379421412216, 24.86780326604366, 24.90177125921435, 24.953370714607416, 24.996282256381757, 24.998995622323232, 25.00723424774993, 25.000810113517343, 25.007107417110394, 25.01319837720635, 25.001509330750523, 24.998960050660397, 24.998225107331074, 24.982268169884087, 24.97428510968116, 24.95014360995091, 24.942081676543168, 24.962386912532413, 24.982916535656024, 25.00162562929827, 25.0061363623332, 25.0065917668358, 25.008764961788525, 25.009336159015017, 25.006296478589096, 24.98964114501564, 24.97386067515075, 24.97732712447788, 24.984167415658032, 24.98626739029665, 25.028242951106346, 25.081249313725557, 25.11326981407838, 25.124067749932653, 25.136016924593832, 25.155639806503576, 25.19004066725078, 25.20976000140543, 25.22466046475999, 25.22740771917968, 25.23333176428848, 25.240758942799793, 25.241825537075663, 25.20863071872946, 25.166797707011774, 25.13251900501206, 25.133761755750715, 25.14286743427107, 25.1601997352394, 25.16205767200278, 25.165766108592152, 25.171559066555478, 25.169068072423755, 25.169201912007818, 25.16853159014919, 25.173239288437955, 25.164487792226453, 25.159010272930235, 25.14745265785499, 25.13283098704239, 25.117633315829206, 25.13535585741757, 25.25455886040126, 25.34533981937431, 25.417072560710874, 25.470814711884117, 25.49316763076135, 25.476223730501722, 25.47995927940589, 25.472834013925603, 25.42374912184596, 25.347542955515138, 25.292938983080756, 25.232771708601355, 25.164807800636645, 25.056278684267042, 24.969295947022722, 24.868527541342498, 24.747150679881603, 24.59893947855435, 24.393471549560044, 24.233494713859333, 24.197511135141003, 24.17451099992181, 24.168434308144764, 24.1675876236113, 24.170312375452717, 24.161424486069084], "in_lower_bb": [null, 23.825154668119417, 23.81771007747588, 23.816412898049705, 23.7604726086256, 23.76394434639285, 23.697422738072056, 23.693613439577668, 23.669739278059577, 23.684294024340108, 23.69875275333595, 23.71406335240374, 23.71549240175438, 23.654328652628173, 23.63409418181718, 23.616446622633855, 23.619823969706836, 23.625258492238935, 23.61966000066418, 23.605984735081158, 23.58179307303878, 23.557688952781152, 23.483590630381368, 23.444510403002464, 23.41943705782164, 23.402138471381278, 23.37981895313469, 23.375190102744263, 23.35821092151908, 23.33915144808065, 23.32819894509264, 23.31274910031558, 23.310224831274766, 23.334724831274762, 23.33579288489872, 23.34614051519666, 23.35118446898626, 23.35839783614442, 23.375192728368322, 23.3961751133649, 23.423864229573216, 23.468125273936568, 23.579346569272936, 23.675943179514075, 23.766271522242775, 23.858104940796473, 23.81254194638124, 23.80177797142028, 23.793028916481052, 23.787220578587778, 23.78629673395634, 23.78482874078565, 23.78622928539258, 23.80031774361824, 23.900604377676768, 23.99236575225007, 24.08668988648265, 24.149392582889607, 24.22030162279365, 24.257990669249473, 24.269539949339606, 24.305274892668926, 24.373231830115905, 24.431214890318845, 24.487856390049092, 24.52491832345683, 24.471613087467585, 24.425073464343974, 24.384864370701724, 24.368853637666803, 24.3718982331642, 24.375725038211474, 24.34615384098498, 24.323193521410904, 24.315848854984367, 24.32162932484925, 24.320162875522122, 24.317322584341962, 24.31622260970335, 24.31124704889365, 24.307240686274447, 24.299720185921615, 24.297922250067348, 24.294473075406167, 24.294350193496424, 24.284949332749225, 24.32122999859457, 24.367839535240005, 24.429592280820316, 24.47766823571152, 24.503241057200206, 24.500174462924342, 24.561369281270537, 24.635202292988232, 24.700480994987938, 24.720738244249286, 24.728632565728926, 24.733300264760604, 24.736442327997217, 24.73773389140785, 24.73594093344452, 24.732931927576246, 24.731798087992185, 24.72896840985081, 24.73226071156205, 24.721512207773543, 24.71198972706976, 24.70704734214501, 24.70366901295761, 24.703366684170792, 24.64889414258243, 24.481191139598742, 24.32891018062569, 24.182677439289126, 24.03893528811588, 23.91408236923865, 23.839026269498284, 23.70129072059411, 23.590415986074394, 23.540500878154038, 23.518707044484856, 23.476811016919246, 23.449978291398644, 23.41384219936335, 23.43287131573296, 23.44135405297728, 23.451122458657505, 23.4664993201184, 23.50721052144565, 23.599678450439956, 23.688405286140668, 23.698888864858997, 23.70438900007819, 23.70596569185523, 23.705812376388703, 23.683087624547284, 23.68707551393091], "out_sma_10": [23.895, 23.9925, 23.991666666666664, 24.00375, 24.031, 24.03333333333333, 24.048571428571428, 24.081875, 24.078333333333333, 24.070500000000003, 24.092499999999998, 24.102999999999998, 24.1225, 24.171, 24.206, 24.2625, 24.313499999999998, 24.342499999999998, 24.3985, 24.473499999999998, 24.527, 24.577499999999997, 24.6275, 24.648, 24.677999999999997, 24.694200000000002], "out_sma_50": [23.895, 23.9925, 23.991666666666664, 24.00375, 24.031, 24.03333333333333, 24.048571428571428, 24.081875, 24.078333333333333, 24.070500000000003, 24.074545454545454, 24.08458333333333, 24.092307692307692, 24.123214285714287, 24.147666666666666, 24.1765625, 24.204411764705885, 24.226666666666667, 24.24684210526316, 24.272, 24.29, 24.308636363636364, 24.325, 24.341875, 24.3598, 24.375653846153845], "out_sma_200": [23.895, 23.9925, 23.991666666666664, 24.00375, 24.031, 24.03333333333333, 24.048571428571428, 24.081875, 24.078333333333333, 24.070500000000003, 24.074545454545454, 24.08458333333333, 24.092307692307692, 24.123214285714287, 24.147666666666666, 24.1765625, 24.204411764705885, 24.226666666666667, 24.24684210526316, 24.272, 24.29, 24.308636363636364, 24.325, 24.341875, 24.3598, 24.375653846153845], "out_ema_10": [23.895, 23.93045454545454, 23.941280991735532, 23.95922990232907, 23.992097192814693, 24.0017158850302, 24.026858451388346, 24.07924782386319, 24.073930037706248, 24.060488212668748, 24.070399446728977, 24.093054092778253, 24.109771530454935, 24.185267615826767, 24.24067350385826, 24.30782377588403, 24.370037634814206, 24.412758064847985, 24.44862023487562, 24.503416555807323, 24.53006809111508, 24.560964801821427, 24.583516656035712, 24.610149991301945, 24.64284999288341, 24.666331812359154], "out_ema_50": [23.895, 23.90264705882353, 23.90607266435986, 23.911324716737905, 23.920292374905046, 23.925182870006807, 23.933607071183012, 23.948563656626817, 23.95254155244537, 23.95440266803575, 23.960700602622584, 23.969888814284445, 23.978324547057607, 23.999762800114173, 24.01898778834499, 24.042164737821658, 24.066001414769826, 24.087138614190618, 24.107642982261574, 24.132833453545434, 24.153114494582866, 24.17456098499138, 24.19457820126623, 24.215575134549905, 24.238101599861675, 24.25903879202396], "out_ema_200": [23.895, 23.896940298507463, 23.897866265686496, 23.899280531699567, 23.901675750289623, 23.90310186222704, 23.905459057627766, 23.909534091880225, 23.910931762607788, 23.91181801372612, 23.91383972503233, 23.916637339708625, 23.919307614935406, 23.925334404836548, 23.930952967972505, 23.937709654858352, 23.944797120979164, 23.951366303854996, 23.957919872970866, 23.965801267269665, 23.972609214859023, 23.979846934114157, 23.98686338253093, 23.994257776734607, 24.002175609801924, 24.009835553983002], "out_macd": [0.0, 0.015555555555557987, 0.019588477366255574, 0.026513547418897332, 0.03961423139269016, 0.041848508222383174, 0.05070045151376945, 0.07101806575614944, 0.06498750066677417, 0.05553349667177443, 0.05666744229766607, 0.06329184479888994, 0.0669629083562775, 0.09619849480885634, 0.11521556687501544, 0.13837463397101146, 0.1581331664938439, 0.16822166728530874, 0.17460756770842423, 0.18878902738227765, 0.1897712077263769, 0.19236669138370743, 0.1910113957718309, 0.19136253002723436, 0.19424319042645166, 0.1928506230420659], "out_signal": [0.0, 0.0031111111111115975, 0.006406584362140393, 0.010427976973491782, 0.016265227857331456, 0.0213818839303418, 0.027245597447027335, 0.03600009110885176, 0.04179757302043624, 0.044544757750703885, 0.04696929466009632, 0.05023380468785505, 0.053579625421539545, 0.06210339929900291, 0.07272583281420542, 0.08585559304556663, 0.10031110773522209, 0.11389321964523942, 0.12603608925787638, 0.13858667688275664, 0.1488235830514807, 0.15753220471792606, 0.16422804292870705, 0.16965494034841253, 0.17457259036402034, 0.17822819689962946], "out_upper_bb": [null, 24.268271644662754, 24.186688033017465, 24.170158132814073, 24.219732615093417, 24.202527501869564, 24.222804441680722, 24.32989213650472, 24.31130328847777, 24.295664137661596, 24.28983384463905, 24.301313510505246, 24.30715707306141, 24.43321694433458, 24.501378952221437, 24.589127141399786, 24.66518397460115, 24.711931906449177, 24.75016672468349, 24.811106473225543, 24.843411384853926, 24.89049850845107, 24.919870820035637, 24.952434521592465, 24.994738636246822, 25.01658973332179], "out_lower_bb": [null, 23.716728355337246, 23.796645300315863, 23.837341867185927, 23.84226738490658, 23.8641391647971, 23.874338415462134, 23.83385786349528, 23.845363378188896, 23.84533586233841, 23.85925706445186, 23.867853156161416, 23.877458311553973, 23.813211627093995, 23.793954381111895, 23.763997858600213, 23.74363955481062, 23.741401426884156, 23.74351748584283, 23.732893526774454, 23.776088615146076, 23.790001491548924, 23.830129179964356, 23.866565478407537, 23.889261363753178, 23.940110266678207], "overall_sma_10": [23.8353, 23.83265, 23.83843333333333, 23.843825, 23.867060000000002, 23.880883333333333, 23.917185714285715, 23.9425375, 23.97558888888889, 23.993029999999997, 24.02525, 24.044249999999998, 24.05125, 24.03325, 24.01425, 23.99525, 23.96875, 23.94575, 23.90175, 23.860750000000003, 23.813000000000002, 23.778, 23.731500000000004, 23.7205, 23.7085, 23.701500000000003, 23.7465, 23.7755, 23.832, 23.892, 23.952999999999996, 24.017500000000002, 24.094, 24.154, 24.166999999999998, 24.185, 24.1481, 24.143099999999997, 24.119600000000002, 24.117600000000003, 24.1336, 24.140099999999997, 24.146099999999997, 24.1641, 24.2261, 24.289099999999998, 24.371000000000002, 24.426000000000002, 24.4745, 24.503999999999998, 24.5205, 24.5465, 24.5935, 24.6325, 24.6735, 24.7105, 24.7165, 24.7305, 24.759, 24.755499999999998, 24.748, 24.756999999999998, 24.762, 24.773, 24.7645, 24.7565, 24.7175, 24.67749, 24.62749, 24.619490000000003, 24.630489999999998, 24.62749, 24.59349, 24.55649, 24.54099, 24.538990000000002, 24.579990000000002, 24.624000000000002, 24.675, 24.72, 24.758000000000003, 24.7855, 24.8285, 24.874000000000002, 24.909, 24.936, 24.951, 24.9685, 24.982, 24.991, 24.986, 24.9565, 24.941499999999998, 24.928, 24.924, 24.918499999999998, 24.9205, 24.925, 24.9165, 24.9125, 24.921499999999998, 24.9455, 24.9595, 24.9695, 24.9815, 24.9675, 24.950499999999998, 24.9295, 24.92, 24.9085, 24.86275, 24.79025, 24.714750000000002, 24.63025, 24.52825, 24.43975, 24.36475, 24.25175, 24.143250000000002, 24.05575, 24.0035, 23.979499999999998, 23.968, 23.9484, 23.960900000000002, 23.9709, 23.954900000000002, 23.9619, 23.962899999999998, 23.9374, 23.9184, 23.916900000000002, 23.910899999999998, 23.926000000000002, 23.9125, 23.8825, 23.8936, 23.902099999999997, 23.9321, 23.9556, 23.9696, 23.9896, 23.999100000000002, 24.012099999999997, 24.0466, 24.0756, 24.0705, 24.0925, 24.103, 24.1225, 24.171, 24.206, 24.2625, 24.313499999999998, 24.3425, 24.3985, 24.473499999999998, 24.526999999999997, 24.577499999999997, 24.627499999999998, 24.648, 24.678, 24.6942], "overall_sma_50": [23.8353, 23.83265, 23.83843333333333, 23.843825, 23.867060000000002, 23.880883333333333, 23.917185714285715, 23.9425375, 23.97558888888889, 23.993029999999997, 24.00798181818182, 24.008983333333333, 24.00213846153846, 23.97912857142857, 23.965186666666668, 23.9523625, 23.947517647058824, 23.944322222222223, 23.936726315789475, 23.92689, 23.915133333333333, 23.903990909090908, 23.88446956521739, 23.871366666666663, 23.862512000000002, 23.855876923076924, 23.873066666666666, 23.88402857142857, 23.90061379310345, 23.91526, 23.927348387096774, 23.9394625, 23.947963636363635, 23.95449411764706, 23.94950857142857, 23.9473, 23.947400000000002, 23.952205263157897, 23.956764102564104, 23.965844999999998, 23.977653658536585, 23.987233333333332, 23.994041860465117, 24.00213181818182, 24.010973333333332, 24.021604347826088, 24.03752765957447, 24.0509125, 24.06242448979592, 24.073476, 24.089070000000003, 24.10527, 24.123269999999998, 24.14087, 24.157870000000003, 24.17627, 24.19017, 24.204170000000005, 24.217370000000003, 24.225970000000004, 24.233620000000002, 24.24782, 24.26542, 24.28882, 24.307920000000003, 24.328519999999997, 24.339920000000003, 24.350517999999997, 24.362518, 24.377718, 24.397118, 24.417718, 24.437818000000004, 24.456018, 24.474418, 24.496018, 24.506618000000003, 24.520218, 24.531118000000003, 24.543318000000003, 24.558118, 24.571318, 24.584718000000002, 24.600018, 24.622818000000002, 24.646217999999998, 24.667198000000003, 24.685298, 24.703598000000003, 24.717997999999998, 24.728597999999998, 24.734598000000002, 24.743798, 24.752798, 24.762397999999997, 24.772098, 24.777098000000002, 24.785097999999998, 24.791998, 24.799698, 24.808797999999996, 24.814398, 24.816998, 24.820198, 24.823997999999996, 24.823498, 24.823898000000003, 24.824897999999997, 24.824198000000003, 24.830298, 24.831747999999997, 24.821047999999998, 24.807547999999997, 24.791648, 24.776747999999998, 24.760148, 24.753347999999995, 24.73975, 24.727349999999998, 24.717550000000003, 24.70635, 24.69145, 24.68245, 24.67003, 24.660729999999997, 24.646530000000002, 24.628329999999995, 24.60733, 24.58493, 24.561029999999995, 24.538429999999998, 24.51773, 24.49893, 24.480430000000002, 24.461429999999996, 24.43583, 24.41685, 24.394050000000004, 24.37495, 24.35395, 24.33515, 24.32435, 24.31045, 24.29725, 24.285950000000003, 24.26725, 24.24685, 24.22755, 24.212249999999997, 24.195950000000003, 24.18505, 24.17645, 24.17105, 24.16605, 24.15815, 24.153450000000003, 24.15145, 24.14705, 24.14375, 24.13975, 24.1421, 24.154, 24.166940000000004], "overall_sma_200": [23.8353, 23.83265, 23.83843333333333, 23.843825, 23.867060000000002, 23.880883333333333, 23.917185714285715, 23.9425375, 23.97558888888889, 23.993029999999997, 24.00798181818182, 24.008983333333333, 24.00213846153846, 23.97912857142857, 23.965186666666668, 23.9523625, 23.947517647058824, 23.944322222222223, 23.936726315789475, 23.92689, 23.915133333333333, 23.903990909090908, 23.88446956521739, 23.871366666666663, 23.862512000000002, 23.855876923076924, 23.873066666666666, 23.88402857142857, 23.90061379310345, 23.91526, 23.927348387096774, 23.9394625, 23.947963636363635, 23.95449411764706, 23.94950857142857, 23.9473, 23.947400000000002, 23.952205263157897, 23.956764102564104, 23.965844999999998, 23.977653658536585, 23.987233333333332, 23.994041860465117, 24.00213181818182, 24.010973333333332, 24.021604347826088, 24.03752765957447, 24.0509125, 24.06242448979592, 24.073476, 24.08409411764706, 24.094784615384615, 24.10714716981132, 24.118866666666666, 24.131432727272728, 24.14462142857143, 24.156645614035085, 24.16808275862069, 24.18048813559322, 24.187146666666667, 24.192931147540985, 24.2015935483871, 24.211092063492064, 24.221075, 24.228827692307693, 24.237330303030305, 24.2403552238806, 24.242995588235292, 24.245271014492754, 24.248910000000002, 24.254559154929577, 24.26074583333333, 24.263475342465753, 24.26640135135135, 24.27044933333333, 24.27702236842105, 24.284463636363636, 24.291842307692306, 24.299667088607595, 24.307796250000003, 24.31671234567901, 24.32474024390244, 24.33155060240964, 24.338734523809524, 24.34557294117647, 24.353647674418607, 24.361077011494253, 24.368735227272726, 24.376333707865168, 24.383707777777776, 24.39026043956044, 24.393409782608693, 24.397136559139785, 24.40142234042553, 24.40646, 24.412486458333333, 24.418749484536082, 24.42549693877551, 24.430895959595958, 24.436587, 24.442858415841584, 24.447536274509805, 24.45173495145631, 24.45604519230769, 24.461225714285714, 24.464846226415098, 24.468445794392526, 24.47216388888889, 24.475767889908255, 24.47948818181818, 24.480686486486487, 24.478135714285713, 24.475010619469025, 24.471326315789476, 24.46705391304348, 24.462682758620687, 24.459582905982906, 24.45348474576271, 24.447825210084034, 24.444176666666667, 24.44124958677686, 24.43726393442623, 24.43379024390244, 24.429154838709678, 24.4265616, 24.423652380952383, 24.41984409448819, 24.4150796875, 24.41023410852713, 24.405193846153846, 24.40133740458015, 24.397842424242423, 24.394475187969924, 24.391605970149254, 24.388482962962964, 24.38386176470588, 24.38143211678832, 24.37790724637681, 24.375835971223022, 24.37308, 24.370717730496455, 24.369092957746478, 24.366826573426575, 24.36525138888889, 24.36490482758621, 24.36274794520548, 24.360280272108845, 24.358622972972974, 24.357524832214764, 24.356374666666667, 24.357491390728477, 24.358363157894736, 24.360007843137254, 24.36189090909091, 24.36345935483871, 24.365039743589744, 24.36749171974522, 24.369279746835442, 24.371359748427672, 24.37332, 24.37553540372671, 24.378093827160495, 24.380510429447853], "overall_ema_10": [23.8353, 23.83433636363636, 23.837184297520658, 23.841332607062355, 23.86290849668738, 23.878743315471493, 23.925335439931217, 23.96072899630736, 24.01150554243329, 24.036686352899963, 24.058652470554513, 24.051624748635508, 24.027692976156324, 23.964476071400625, 23.92911678569142, 23.89836827920207, 23.893210410256238, 23.892626699300557, 23.87578548124591, 23.85109721192847, 23.819988627941473, 23.79271796831575, 23.73131470134925, 23.701984755649384, 23.69253298189495, 23.692072439732232, 23.806241087053643, 23.87419725304389, 23.963434116126816, 24.031900640467395, 24.078827796746047, 24.121768197337673, 24.139628525094455, 24.145150611440915, 24.07875959117893, 24.04080330187367, 24.02447542880573, 24.043661714477413, 24.059359584572427, 24.106748751013804, 24.169158069011292, 24.207492965554692, 24.220676062726564, 24.24418950586719, 24.27251868661861, 24.313878925415224, 24.39681002988518, 24.4482991153606, 24.478608367113218, 24.503406845819903, 24.523696510216283, 24.544842599267866, 24.582143944855524, 24.61084504579088, 24.647055037465265, 24.687590485198854, 24.713483124253607, 24.732849828934768, 24.763240769128444, 24.729924265650542, 24.695392580986805, 24.701684838989202, 24.719560322809343, 24.743276627753097, 24.73995360452526, 24.749052949157033, 24.692861503855752, 24.64323213951834, 24.599008114151367, 24.581006638851115, 24.59355088633273, 24.612905270635867, 24.585104312338437, 24.565994437367813, 24.566722721482755, 24.603682226667708, 24.64846727636449, 24.686927771570943, 24.727486358558046, 24.767943384274762, 24.81559004167935, 24.844573670464918, 24.852833003107655, 24.86777245708808, 24.877268373981156, 24.906855942348216, 24.92379122555763, 24.944011002728967, 24.962372638596428, 24.97648670430617, 24.97712548534141, 24.92310266982479, 24.88981127531119, 24.873481952527335, 24.874667052067817, 24.894727588055485, 24.917504390227215, 24.947049046549537, 24.94940376535871, 24.958603080748034, 24.97885706606657, 24.968155781327194, 24.95212745744952, 24.942649737913243, 24.953077058292653, 24.933426684057622, 24.918258196047145, 24.909483978584028, 24.901395982477837, 24.898414894754595, 24.846430368435577, 24.72798848326547, 24.618354213580837, 24.515926174747957, 24.418485052066508, 24.33512413350896, 24.292374291052784, 24.191942601770457, 24.1170439469031, 24.097581411102535, 24.096202972720253, 24.070529704952932, 24.0595243040524, 24.023065339679235, 24.037962550646647, 24.041969359619983, 24.023429476052712, 23.984624116770398, 23.949237913721234, 23.913921929408282, 23.911390669515868, 23.916592365967524, 23.922666481246157, 23.938545302837767, 23.944264338685446, 23.91076173165173, 23.93625959862414, 23.92875785341975, 23.95807460734343, 23.96387922419008, 23.97771936524643, 24.007224935201624, 24.014093128801328, 24.036985287201087, 24.087533416800888, 24.080709159200723, 24.06603476661877, 24.074937536324448, 24.096767075174547, 24.11280942514281, 24.187753166025935, 24.2427071358394, 24.30948765659587, 24.371398991760255, 24.413871902349296, 24.449531556467605, 24.504162182564404, 24.53067814937087, 24.561463940394347, 24.583925042140827, 24.61048412538795, 24.643123375317412, 24.666555488896066], "overall_ema_50": [23.8353, 23.835092156862746, 23.835676778162245, 23.83663062999902, 23.841468644508865, 23.845724776096752, 23.85706890252433, 23.867379925954747, 23.88199247787809, 23.892502576784832, 23.90289463259719, 23.907486999946318, 23.907977705830778, 23.899037403641337, 23.893977113302462, 23.88872310885923, 23.887988869296127, 23.888067737166867, 23.884614100415227, 23.878942959222474, 23.871141274547085, 23.863253381427594, 23.84724344490102, 23.83637115294412, 23.829062480279646, 23.823609049680446, 23.843075361457682, 23.85628809238091, 23.87623757895421, 23.894424340563848, 23.90993711152213, 23.925821930678126, 23.937358325553493, 23.946481528472965, 23.93995284108187, 23.937209592411993, 23.93775039270956, 23.94528959299546, 23.95253313836819, 23.966943603530222, 23.985886991627076, 24.001342403720134, 24.012270152593857, 24.025514460335273, 24.040200167773108, 24.05823153374279, 24.086144022615624, 24.109432492316973, 24.129258669088856, 24.14830734873243, 24.16660902133116, 24.18517337343582, 24.207323437222648, 24.22821271419431, 24.251027901872966, 24.27530131748579, 24.29705420699615, 24.317561885153165, 24.340402595539317, 24.349798572184834, 24.357257451706996, 24.371874806542017, 24.38866402981488, 24.406755636488803, 24.41923580760689, 24.4337755798576, 24.434019674765143, 24.433465962029256, 24.432153571361443, 24.43481421562178, 24.44325287383269, 24.45332138858435, 24.453583294914377, 24.454619244133422, 24.459143979657604, 24.471334411827897, 24.48618404273661, 24.50084349204106, 24.516888845294353, 24.53387359645928, 24.553329533853034, 24.56986563056468, 24.582419919562145, 24.596246589383238, 24.608942801564286, 24.62584700542451, 24.64051967187845, 24.65598948866753, 24.67124480283743, 24.68570579096145, 24.697246740335512, 24.696570397577258, 24.698273519240892, 24.70226279299615, 24.709232879545322, 24.7200472764259, 24.731810128330764, 24.74546463310211, 24.753877784745168, 24.76352963632379, 24.775548081958153, 24.78121286305783, 24.785086868428113, 24.78959326574466, 24.79784451022526, 24.799693745118386, 24.801666539427472, 24.80434628297934, 24.806724860117406, 24.809794473446136, 24.802057435271777, 24.778251261339552, 24.75263356481643, 24.725275385804025, 24.696048900086222, 24.667184237337747, 24.644941718226463, 24.609453807707776, 24.576926207405513, 24.5546938071151, 24.53647052056157, 24.513667755049347, 24.493916078380746, 24.469017408640326, 24.454742216144627, 24.439262129236997, 24.419683222208096, 24.395774076239153, 24.37201823011213, 24.347821436774396, 24.33025981180285, 24.31495550545764, 24.300643524851456, 24.289245739563164, 24.27672629879598, 24.256462522372612, 24.24840516855408, 24.234546142336274, 24.228877666166227, 24.219509914551868, 24.212470310059636, 24.209628337116122, 24.20317232389588, 24.20069497786075, 24.205177527748564, 24.19909213450352, 24.19128459981711, 24.188293046883107, 24.1885560646524, 24.18841661113662, 24.201615959719497, 24.212925137769712, 24.22849670099443, 24.245026242131903, 24.259142860087515, 24.272901963613496, 24.291611690530612, 24.305666134039214, 24.321130207214146, 24.335399610852807, 24.3508741359174, 24.36809475803829, 24.38393417929169], "overall_ema_200": [23.8353, 23.835247263681595, 23.8353940570778, 23.83563889233076, 23.83687631628767, 23.838001925080828, 23.84095712980639, 23.843733675778466, 23.847676624278183, 23.850684817071436, 23.85373770446376, 23.855392055663128, 23.856034920780907, 23.85428332952936, 23.853444689434543, 23.852514891529726, 23.852688872708537, 23.853060127706463, 23.852532166236745, 23.851412443189613, 23.849706846739966, 23.84791871891171, 23.844009079917566, 23.841282621410922, 23.83937931174514, 23.837892950434245, 23.842690035504553, 23.846046353559235, 23.851210071434267, 23.85607365281303, 23.86039132790942, 23.864914797283454, 23.86844798338014, 23.87144850095845, 23.87053856562553, 23.870533206763586, 23.871333871372904, 23.873907663697555, 23.87645584614833, 23.88086922081352, 23.886532213641246, 23.891442340868696, 23.895308586233188, 23.899832878907485, 23.90480966618204, 23.910731958060826, 23.91928188882639, 23.92685122326593, 23.933698474775724, 23.940477594429698, 23.94718926015677, 23.95408289935919, 23.962002472499893, 23.969743741430243, 23.978104500221985, 23.98697908230933, 23.99536735014705, 24.00357265014559, 24.01249232526852, 24.018139167803167, 24.023331812899656, 24.030363337149414, 24.038021413396685, 24.04610080231811, 24.052856018215444, 24.06019078420335, 24.06396998038043, 24.06751157261545, 24.070819915176493, 24.075090363781705, 24.080810857674425, 24.086971943667717, 24.090683665621274, 24.0945574599932, 24.099288231535557, 24.105961980475502, 24.113365343853854, 24.120794544412526, 24.128647335015387, 24.13681999834857, 24.145707361549082, 24.153959029593373, 24.16128282034369, 24.16898149874823, 24.17645431965621, 24.18504681398799, 24.193155800913487, 24.20153236010838, 24.209925072943122, 24.218184524953642, 24.22576477843669, 24.230284531885083, 24.23535632758772, 24.240974672586848, 24.247333133556133, 24.254673102376472, 24.262288295387652, 24.27042473025942, 24.27728617572948, 24.28447735806053, 24.29229350375147, 24.29853933953504, 24.30432501774862, 24.31025213199988, 24.317115294865555, 24.322367878996246, 24.327617949852005, 24.333014786171887, 24.338308171384107, 24.34374789107183, 24.346422041409426, 24.34491535443023, 24.34272714194834, 24.33986418531204, 24.336283447149732, 24.332539333247745, 24.330225509036325, 24.324352618399146, 24.318936174434977, 24.315862182649557, 24.313614797747572, 24.310046491302323, 24.307060954075435, 24.302602636124437, 24.300636440740117, 24.29824204829494, 24.29467745079947, 24.289854789597488, 24.284881110099004, 24.2796086612423, 24.275831460632926, 24.27248985405946, 24.269280999790215, 24.266701089344544, 24.263748839699325, 24.258736413433663, 24.256669384444276, 24.253070684101548, 24.251448090229893, 24.24884661669527, 24.24676854090726, 24.245706167365896, 24.243709091073697, 24.242677159819234, 24.243396790069788, 24.24147244389994, 24.239069733015366, 24.23783520830875, 24.237408987330554, 24.236887504869554, 24.23975429586588, 24.24224430287219, 24.24590356354013, 24.24992442360441, 24.253457513916803, 24.257005200345493, 24.26191062123758, 24.265772207095914, 24.270092881652175, 24.27422131069046, 24.278756422026877, 24.28384342280273, 24.288700702177827], "overall_macd": [0.0, -0.0004227920227890536, 0.0008462204040569077, 0.0026285381697732646, 0.011972194103940126, 0.018358566199324855, 0.037910754408539304, 0.05160080779856813, 0.07131123928308014, 0.07876173415803223, 0.08429973744572195, 0.07670928717316272, 0.061910965310921995, 0.030466001284256805, 0.012661929738762012, -0.0022291454577292313, -0.0050956101221224515, -0.0056879045444055976, -0.013266620635430826, -0.023839499388962793, -0.036637743433594494, -0.0470450543696046, -0.07181380163434525, -0.0812273352276911, -0.08129517681533116, -0.07723100510404635, -0.02291028931766448, 0.008741670792094425, 0.04819842961549625, 0.07656827280061052, 0.09393418101914008, 0.10846377656335093, 0.11103296080381853, 0.10779191756425988, 0.07291312964079211, 0.05193501226895236, 0.04136885179507033, 0.04689828331217072, 0.05069600563113141, 0.06825039199918947, 0.09159641673770835, 0.10325958236774113, 0.10324343484292342, 0.10763826587227499, 0.11384346664031852, 0.12538493770770032, 0.15453697415413714, 0.16843629645086722, 0.17222139173804152, 0.17322428529080725, 0.17203596217355965, 0.17113871799710267, 0.17726037890732016, 0.17923876988931653, 0.18433022983373348, 0.19100496078923257, 0.19086687295335025, 0.1877858426209258, 0.18961368674656498, 0.16335785309290074, 0.13773453210393427, 0.13124635147606512, 0.13025137974225487, 0.1319761012642786, 0.12185186768450862, 0.11771633576093166, 0.08521452202296231, 0.05717561357272771, 0.032968769475559156, 0.02160478883560657, 0.02442098874634624, 0.030337715300390755, 0.015482299178341208, 0.00526244553082833, 0.004374953977581697, 0.01958418476660384, 0.03765883356408395, 0.05218844349300156, 0.06696590490747667, 0.0809714270423747, 0.09740342954644632, 0.10478003060180896, 0.1025847176896093, 0.10328543016364478, 0.10146079828246357, 0.10844764454897415, 0.10949491561762059, 0.11185964462448084, 0.11323531954866439, 0.11262383614682747, 0.10607496640297143, 0.07580363009194002, 0.05600923691273607, 0.04464885209241842, 0.04162121324923618, 0.047150884090054745, 0.05373793806403171, 0.06307266196883887, 0.060094765746463, 0.060267698726125474, 0.06530042173040584, 0.056533462013181435, 0.04582962221178377, 0.038516589635626985, 0.04032527819122933, 0.02891812217990619, 0.020050200835648013, 0.014469348490880662, 0.009533132568442682, 0.007152528839259986, -0.016532018570661222, -0.06820473214173361, -0.11349583557044696, -0.15327096406222296, -0.18867004234994056, -0.21584971858846558, -0.2235164197031132, -0.25569384741739754, -0.27479930961614585, -0.268288782169396, -0.25374875317642065, -0.2502344996556971, -0.2402420275280015, -0.24172095076096767, -0.2205010649661574, -0.2049527092583574, -0.2000079552507259, -0.20422493766354677, -0.2067969331418098, -0.20924739189952035, -0.19721572976496304, -0.18235085795281947, -0.1678287976105146, -0.1497522113296661, -0.13707394901470238, -0.14233087798144695, -0.12161387500118792, -0.11644113619897922, -0.09550590054255537, -0.08599247203062887, -0.07357035599386919, -0.05502231230702037, -0.047441681927786306, -0.033383448075930744, -0.008028610179739104, -0.00921181570061691, -0.0140224546050014, -0.008457884463364707, 0.002379974017557629, 0.010046330673354475, 0.04306075448431912, 0.06564401240477125, 0.0921620177566389, 0.11507883656215512, 0.12813242580793371, 0.13729825868360024, 0.1540829054245485, 0.15750013115691885, 0.16237117546397073, 0.16314055575623243, 0.16547393854069625, 0.1702026693428742, 0.17053198641760048], "overall_signal": [0.0, -8.455840455781073e-05, 0.00010159735716513297, 0.0006069855196867593, 0.0028800272365374327, 0.005975735029094918, 0.012362738904983796, 0.020210352683700663, 0.03043053000357656, 0.04009677083446769, 0.04893736415671854, 0.054491748760007376, 0.0559755920701903, 0.050873673913003604, 0.04323132507815529, 0.03413923097097838, 0.026292262752358214, 0.019896229293005455, 0.013263659307318201, 0.005843027568062002, -0.002653126632269298, -0.011531512179736358, -0.02358797007065814, -0.03511584310206474, -0.04435170984471802, -0.05092756889658369, -0.04532411298079985, -0.034510956226220996, -0.017969079057877545, 0.0009383913138200674, 0.019537549254884073, 0.03732279471657745, 0.05206482793402567, 0.06321024586007251, 0.06515082261621644, 0.06250766054676363, 0.05827989879642497, 0.05600357569957412, 0.054942061685885585, 0.057603727748546364, 0.06440226554637876, 0.07217372891065124, 0.07838767009710568, 0.08423778925213954, 0.09015892472977534, 0.09720412732536035, 0.10867069669111572, 0.12062381664306601, 0.13094333166206112, 0.13939952238781034, 0.14592681034496022, 0.1509691918753887, 0.15622742928177502, 0.16082969740328332, 0.16552980388937336, 0.1706248352693452, 0.1746732428061462, 0.17729576276910214, 0.17975934756459472, 0.17647904867025593, 0.1687301453569916, 0.16123338658080633, 0.15503698521309603, 0.15042480842333256, 0.14471022027556776, 0.13931144337264054, 0.1284920591027049, 0.11422876999670946, 0.0979767698924794, 0.08270237368110483, 0.07104609669415313, 0.06290442041540065, 0.05341999616798876, 0.04378848604055667, 0.035905779627961674, 0.03264146065569011, 0.033644935237368875, 0.03735363688849541, 0.04327609049229167, 0.050815157802308275, 0.06013281215113589, 0.0690622558412705, 0.07576674821093826, 0.08127048460147956, 0.08530854733767637, 0.08993636677993594, 0.09384807654747288, 0.09745039016287448, 0.10060737604003246, 0.10301066806139147, 0.10362352772970747, 0.09805954820215398, 0.08964948594427041, 0.08064935917390001, 0.07284372998896725, 0.06770516080918476, 0.06491171626015416, 0.0645439054018911, 0.06365407747080548, 0.06297680172186948, 0.06344152572357675, 0.06205991298149769, 0.05881385482755491, 0.05475440178916933, 0.05186857706958133, 0.04727848609164631, 0.041832829040446655, 0.03636013293053346, 0.030994732858115305, 0.026226292054344243, 0.01767462992934315, 0.0004987575151277953, -0.022300161101987157, -0.04849432169403432, -0.07652946582521558, -0.10439351637786559, -0.12821809704291512, -0.1537132471178116, -0.17793045961747844, -0.19600212412786197, -0.20755144993757374, -0.21608805988119842, -0.22091885341055906, -0.2250792728806408, -0.22416363129774414, -0.2203214468898668, -0.21625874856203864, -0.21385198638234026, -0.2124409757342342, -0.21180225896729146, -0.20888495312682578, -0.20357813409202455, -0.19642826679572256, -0.18709305570251128, -0.17708923436494953, -0.170137563088249, -0.1604328254708368, -0.15163448761646528, -0.1404087702016833, -0.1295255105674724, -0.11833447965275178, -0.1056720461836055, -0.09402597333244167, -0.08189746828113949, -0.0671236966608594, -0.05554132046881091, -0.047237547296049016, -0.03948161472951216, -0.031109296980098202, -0.022878171449407667, -0.009690386262662309, 0.005376493470824403, 0.022733598327987305, 0.04120264597482087, 0.05858860194144344, 0.0743305332898748, 0.09028100771680954, 0.10372483240483141, 0.11545410101665929, 0.12499139196457393, 0.1330879012797984, 0.14051085489241355, 0.14651508119745094], "overall_upper_bb": [null, 23.840145331880585, 23.859156589190782, 23.871237101950292, 23.973647391374403, 23.997822320273816, 24.136948690499374, 24.191461560422333, 24.281438499718202, 24.301765975659887, 24.317210883027688, 24.303903314262925, 24.288784521322544, 24.30392849022897, 24.296279151516156, 24.288278377366144, 24.27521132441081, 24.26338595220551, 24.25379263091477, 24.247795264918842, 24.25645692696122, 24.26456104721885, 24.299159369618632, 24.30923959699754, 24.30331294217836, 24.294611528618717, 24.335431046865313, 24.346059897255735, 24.37553907848092, 24.413598551919357, 24.437801054907357, 24.48275089968442, 24.515275168725232, 24.539775168725235, 24.539707115101283, 24.54035948480334, 24.543415531013743, 24.560202163855585, 24.576407271631677, 24.613424886635098, 24.66273577042678, 24.689474726063427, 24.660753430727063, 24.642156820485926, 24.62682847775723, 24.615995059203534, 24.70655805361876, 24.767322028579727, 24.801071083518952, 24.834379421412216, 24.86780326604366, 24.90177125921435, 24.953370714607416, 24.996282256381757, 24.998995622323232, 25.00723424774993, 25.000810113517343, 25.007107417110394, 25.01319837720635, 25.001509330750523, 24.998960050660397, 24.998225107331074, 24.982268169884087, 24.97428510968116, 24.95014360995091, 24.942081676543168, 24.962386912532413, 24.982916535656024, 25.00162562929827, 25.0061363623332, 25.0065917668358, 25.008764961788525, 25.009336159015017, 25.006296478589096, 24.98964114501564, 24.97386067515075, 24.97732712447788, 24.984167415658032, 24.98626739029665, 25.028242951106346, 25.081249313725557, 25.11326981407838, 25.124067749932653, 25.136016924593832, 25.155639806503576, 25.19004066725078, 25.20976000140543, 25.22466046475999, 25.22740771917968, 25.23333176428848, 25.240758942799793, 25.241825537075663, 25.20863071872946, 25.166797707011774, 25.13251900501206, 25.133761755750715, 25.14286743427107, 25.1601997352394, 25.16205767200278, 25.165766108592152, 25.171559066555478, 25.169068072423755, 25.169201912007818, 25.16853159014919, 25.173239288437955, 25.164487792226453, 25.159010272930235, 25.14745265785499, 25.13283098704239, 25.117633315829206, 25.13535585741757, 25.25455886040126, 25.34533981937431, 25.417072560710874, 25.470814711884117, 25.49316763076135, 25.476223730501722, 25.47995927940589, 25.472834013925603, 25.42374912184596, 25.347542955515138, 25.292938983080756, 25.232771708601355, 25.164807800636645, 25.056278684267042, 24.969295947022722, 24.868527541342498, 24.747150679881603, 24.59893947855435, 24.393471549560044, 24.233494713859333, 24.197511135141003, 24.17451099992181, 24.168434308144764, 24.1675876236113, 24.170312375452717, 24.161424486069084, 24.153431705047023, 24.167527271037095, 24.16551069428354, 24.157177464988628, 24.18378518968748, 24.187868609893467, 24.21125172105963, 24.261511904855087, 24.260446124613335, 24.26297214692262, 24.271940511444235, 24.287517229980224, 24.288703633745122, 24.392572914746165, 24.46411283725374, 24.555337692827887, 24.641965766284486, 24.703171863470352, 24.734717602025007, 24.811106473225596, 24.843411384853987, 24.89049850845113, 24.919870820035705, 24.95243452159253, 24.994738636246886, 25.016589733321855], "overall_lower_bb": [null, 23.825154668119417, 23.81771007747588, 23.816412898049705, 23.7604726086256, 23.76394434639285, 23.697422738072056, 23.693613439577668, 23.669739278059577, 23.684294024340108, 23.69875275333595, 23.71406335240374, 23.71549240175438, 23.654328652628173, 23.63409418181718, 23.616446622633855, 23.619823969706836, 23.625258492238935, 23.61966000066418, 23.605984735081158, 23.58179307303878, 23.557688952781152, 23.483590630381368, 23.444510403002464, 23.41943705782164, 23.402138471381278, 23.37981895313469, 23.375190102744263, 23.35821092151908, 23.33915144808065, 23.32819894509264, 23.31274910031558, 23.310224831274766, 23.334724831274762, 23.33579288489872, 23.34614051519666, 23.35118446898626, 23.35839783614442, 23.375192728368322, 23.3961751133649, 23.423864229573216, 23.468125273936568, 23.579346569272936, 23.675943179514075, 23.766271522242775, 23.858104940796473, 23.81254194638124, 23.80177797142028, 23.793028916481052, 23.787220578587778, 23.78629673395634, 23.78482874078565, 23.78622928539258, 23.80031774361824, 23.900604377676768, 23.99236575225007, 24.08668988648265, 24.149392582889607, 24.22030162279365, 24.257990669249473, 24.269539949339606, 24.305274892668926, 24.373231830115905, 24.431214890318845, 24.487856390049092, 24.52491832345683, 24.471613087467585, 24.425073464343974, 24.384864370701724, 24.368853637666803, 24.3718982331642, 24.375725038211474, 24.34615384098498, 24.323193521410904, 24.315848854984367, 24.32162932484925, 24.320162875522122, 24.317322584341962, 24.31622260970335, 24.31124704889365, 24.307240686274447, 24.299720185921615, 24.297922250067348, 24.294473075406167, 24.294350193496424, 24.284949332749225, 24.32122999859457, 24.367839535240005, 24.429592280820316, 24.47766823571152, 24.503241057200206, 24.500174462924342, 24.561369281270537, 24.635202292988232, 24.700480994987938, 24.720738244249286, 24.728632565728926, 24.733300264760604, 24.736442327997217, 24.73773389140785, 24.73594093344452, 24.732931927576246, 24.731798087992185, 24.72896840985081, 24.73226071156205, 24.721512207773543, 24.71198972706976, 24.70704734214501, 24.70366901295761, 24.703366684170792, 24.64889414258243, 24.481191139598742, 24.32891018062569, 24.182677439289126, 24.03893528811588, 23.91408236923865, 23.839026269498284, 23.70129072059411, 23.590415986074394, 23.540500878154038, 23.518707044484856, 23.476811016919246, 23.449978291398644, 23.41384219936335, 23.43287131573296, 23.44135405297728, 23.451122458657505, 23.4664993201184, 23.50721052144565, 23.599678450439956, 23.688405286140668, 23.698888864858997, 23.70438900007819, 23.70596569185523, 23.705812376388703, 23.683087624547284, 23.68707551393091, 23.71056829495298, 23.7274727289629, 23.72748930571646, 23.73082253501137, 23.72271481031252, 23.72213139010653, 23.726848278940377, 23.697588095144912, 23.697653875386667, 23.70112785307738, 23.722659488555763, 23.747582770019775, 23.78939636625487, 23.748027085253835, 23.73148716274626, 23.706262307172114, 23.683634233715516, 23.685928136529647, 23.739382397974993, 23.7328935267744, 23.776088615146016, 23.79000149154887, 23.830129179964295, 23.866565478407473, 23.889261363753114, 23.940110266678143]}, "alignment": "consistent"}

4316_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624913940.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0], "input_window": [[17.68, 17.38, 17.39, 17.335, 17.36, 17.35, 17.33, 17.365, 17.45, 17.47, 17.39, 17.38, 17.395, 17.44, 17.2001, 17.06, 16.815, 16.955, 16.985, 17.03, 16.8, 16.71, 16.8, 16.6901, 16.65, 16.61, 16.82, 16.945, 16.93, 17.015, 17.04, 17.055, 17.045, 17.0597, 17.075, 17.02, 16.969, 16.997, 17.015, 17.06, 17.105, 17.08, 17.05, 17.0572, 17.075, 17.075, 17.125, 17.13, 17.12, 17.165, 17.19, 17.19, 17.195, 17.19, 17.22, 17.28, 17.235, 17.28, 17.265, 17.2112, 17.165, 17.19, 17.18, 17.23, 17.215, 17.17, 16.905, 16.83, 16.765, 16.8, 16.825, 16.815, 16.83, 16.827, 16.82, 16.855, 16.885, 16.925, 16.93, 16.96, 17.0387, 17.09, 17.1, 17.08, 17.0671, 17.01, 16.925, 16.94, 16.98, 16.935, 16.98, 17.0037, 16.85, 16.8499, 16.92, 16.905, 16.935, 16.895, 16.7981, 16.69, 16.73, 16.76, 16.7584, 16.72, 16.49, 16.54, 16.615, 16.675, 16.64, 16.57, 16.515, 16.825, 16.79, 16.8, 16.8, 16.83, 16.835, 16.87, 16.9291, 16.91, 16.905, 16.965, 16.94, 16.91, 16.525, 16.475, 16.5, 16.4842, 16.5, 16.4377, 16.45, 16.385, 16.215, 16.169, 16.165, 16.0954, 16.115], [17.68, 17.39, 17.4, 17.34, 17.36, 17.355, 17.34, 17.37, 17.4588, 17.485, 17.4, 17.38, 17.405, 17.5, 17.21, 17.06, 16.83, 16.9599, 16.99, 17.04, 16.8082, 16.717, 16.8, 16.7, 16.65, 16.61, 16.83, 16.957, 16.94, 17.0199, 17.0499, 17.06, 17.05, 17.06, 17.0799, 17.03, 16.9799, 17, 17.02, 17.07, 17.11, 17.08, 17.05, 17.0572, 17.075, 17.075, 17.13, 17.135, 17.12, 17.17, 17.195, 17.19, 17.2075, 17.2, 17.24, 17.28, 17.235, 17.285, 17.2666, 17.22, 17.1654, 17.2, 17.19, 17.235, 17.22, 17.18, 16.909, 16.84, 16.77, 16.805, 16.8299, 16.82, 16.84, 16.827, 16.83, 16.8562, 16.9, 16.925, 16.96, 16.96, 17.04, 17.0959, 17.1, 17.08, 17.0699, 17.01, 16.93, 16.95, 17, 16.94, 16.985, 17.01, 16.855, 16.85, 16.9299, 16.906, 16.94, 16.8999, 16.7981, 16.7, 16.7399, 16.76, 16.7584, 16.7255, 16.54, 16.545, 16.62, 16.68, 16.65, 16.575, 16.52, 16.8541, 16.795, 16.8061, 16.805, 16.83, 16.837, 16.8882, 16.94, 16.91, 16.91, 16.9672, 16.95, 16.91, 16.5299, 16.49, 16.5099, 16.5, 16.51, 16.44, 16.5, 16.39, 16.25, 16.17, 16.175, 16.1, 16.117], [17.645, 17.375, 17.39, 17.33, 17.35, 17.35, 17.33, 17.36, 17.445, 17.4623, 17.39, 17.33, 17.39, 17.44, 17.2, 17.05, 16.8, 16.95, 16.98, 17.03, 16.78, 16.7, 16.79, 16.69, 16.64, 16.605, 16.74, 16.94, 16.925, 17.01, 17.04, 17.05, 17.045, 17.045, 17.07, 17.02, 16.965, 16.99, 17.015, 17.01, 17.1, 17.075, 17.045, 17.0508, 17.07, 17.07, 17.105, 17.13, 17.11, 17.165, 17.185, 17.1824, 17.17, 17.19, 17.22, 17.2714, 17.235, 17.275, 17.26, 17.21, 17.15, 17.19, 17.17, 17.225, 17.21, 17.12, 16.89, 16.825, 16.76, 16.8, 16.82, 16.81, 16.8248, 16.82, 16.82, 16.85, 16.88, 16.925, 16.915, 16.95, 17.03, 17.07, 17.0958, 17.07, 17.06, 17, 16.925, 16.94, 16.98, 16.935, 16.98, 16.98, 16.84, 16.83, 16.91, 16.9, 16.93, 16.89, 16.78, 16.68, 16.725, 16.75, 16.75, 16.72, 16.44, 16.52, 16.61, 16.67, 16.64, 16.56, 16.51, 16.825, 16.785, 16.8, 16.8, 16.825, 16.82, 16.825, 16.9291, 16.905, 16.9, 16.96, 16.9334, 16.9001, 16.493, 16.47, 16.4915, 16.4842, 16.5, 16.43, 16.4, 16.38, 16.215, 16.16, 16.16, 16.09, 16.1], [17.645, 17.39, 17.39, 17.34, 17.35, 17.35, 17.335, 17.367, 17.4575, 17.48, 17.39, 17.33, 17.39, 17.475, 17.205, 17.05, 16.82, 16.95, 16.985, 17.04, 16.79, 16.705, 16.79, 16.7, 16.65, 16.61, 16.75, 16.957, 16.94, 17.0199, 17.04, 17.06, 17.05, 17.05, 17.075, 17.03, 16.9799, 16.995, 17.015, 17.04, 17.11, 17.075, 17.045, 17.0564, 17.07, 17.075, 17.105, 17.13, 17.115, 17.165, 17.195, 17.1843, 17.195, 17.2, 17.24, 17.275, 17.235, 17.275, 17.265, 17.22, 17.15, 17.1965, 17.18, 17.23, 17.215, 17.1338, 16.897, 16.825, 16.76, 16.8, 16.8299, 16.815, 16.8248, 16.825, 16.825, 16.855, 16.89, 16.925, 16.92, 16.95, 17.04, 17.0799, 17.1, 17.075, 17.065, 17.005, 16.929, 16.945, 16.9917, 16.939, 16.985, 16.99, 16.845, 16.8457, 16.91, 16.906, 16.935, 16.895, 16.79, 16.695, 16.7399, 16.755, 16.75, 16.72, 16.5, 16.525, 16.615, 16.67, 16.64, 16.562, 16.515, 16.844, 16.795, 16.8, 16.8, 16.8275, 16.82, 16.84, 16.94, 16.9099, 16.905, 16.966, 16.945, 16.91, 16.5163, 16.4806, 16.5, 16.495, 16.505, 16.435, 16.43, 16.385, 16.25, 16.17, 16.175, 16.095, 16.105], [117571, 34931, 6404, 7177, 3274, 3052, 6098, 38834, 12368, 12287, 8200, 65603, 14692, 157370, 44628, 15262, 96112, 6055, 31072, 27816, 49843, 11357, 3148, 4973, 37926, 38373, 249249, 19354, 6409, 8135, 6905, 2879, 3796, 12101, 1852, 14126, 13616, 2515, 4831, 70601, 6640, 10069, 2747, 3032, 1968, 3515, 8616, 836, 4506, 1523, 13504, 12385, 103127, 375, 53401, 4274, 794, 7523, 5895, 8602, 14866, 15047, 39757, 48517, 19549, 119943, 15850, 20153, 17035, 4862, 1754, 8613, 5892, 2202, 2267, 2632, 27108, 882, 74680, 11222, 7270, 27894, 1354, 10934, 7297, 4264, 2176, 3005, 48375, 2187, 2473, 168061, 15953, 29442, 25688, 3501, 2426, 5827, 8792, 24227, 15555, 1814, 1255, 2902, 506269, 23882, 93545, 7183, 7980, 22769, 5797, 15714, 16453, 783, 2232, 2688, 14074, 192080, 5980, 2026, 4863, 7972, 61191, 4461, 115331, 45442, 14962, 16304, 15607, 14082, 228737, 3906, 28994, 2514, 55143, 14236, 15582]], "output_timestamps": [1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "output_window": [[16.08, 16.2235, 16.1597, 16.255, 16.141, 16.1491, 16.15, 16.285, 16.225, 16.235, 16.15, 16.12, 16.11, 15.9781, 15.76, 15.815, 15.755, 15.72, 15.77, 15.81, 16.12, 16.225, 16.23, 16.2485, 16.24, 16.238, 16.35, 16.465, 16.425, 16.5, 16.53, 16.529, 16.4499], [16.1383, 16.23, 16.17, 16.255, 16.141, 16.1491, 16.155, 16.29, 16.23, 16.2399, 16.16, 16.12, 16.12, 15.9781, 15.775, 15.82, 15.76, 15.72, 15.77, 15.82, 16.145, 16.225, 16.24, 16.26, 16.25, 16.24, 16.38, 16.469, 16.435, 16.51, 16.53, 16.53, 16.45], [15.95, 16.2235, 16.1597, 16.24, 16.131, 16.14, 16.14, 16.28, 16.225, 16.22, 16.15, 16.11, 16.11, 15.91, 15.75, 15.81, 15.75, 15.71, 15.75, 15.8001, 16.12, 16.215, 16.225, 16.245, 16.2344, 16.23, 16.34, 16.43, 16.425, 16.48, 16.53, 16.52, 16.435], [15.975, 16.23, 16.165, 16.2401, 16.1401, 16.14, 16.14, 16.285, 16.225, 16.225, 16.16, 16.12, 16.11, 15.91, 15.765, 15.815, 15.755, 15.71, 15.759, 15.815, 16.145, 16.2165, 16.23, 16.25, 16.2468, 16.24, 16.37, 16.445, 16.435, 16.48, 16.53, 16.5212, 16.445], [460597, 7877, 21634, 13381, 22638, 31886, 17297, 12609, 3487, 12857, 1663, 26426, 16701, 332029, 42556, 4353, 20768, 6324, 9307, 25950, 32147, 15443, 22501, 20772, 25664, 3953, 265088, 21022, 3995, 21722, 2159, 6324, 52050]], "text": {"content": "AGNC Investment (AGNC) Enters Oversold Territory\nBy Zacks Equity Research\nPublished on: 2021-07-15T10:10:00Z\n\nAGNC Investment (AGNC) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock.\n\nArticle Content:\n\nAGNC Quick QuoteAGNC\nAGNC Investment Corp. (AGNC Quick QuoteAGNC  -  Free Report)     has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical investors there is some hope when looking at AGNC given that, according to its RSI reading of 29.30, it is now in oversold territory.\nRSI stands for \u2018Relative Strength Index\u2019 and it is a popular indicator used by technically focused investors. It compares the average of gains in days that closed up to the average of losses in days that closed down; readings above 70 suggest an asset is overbought, while an RSI below 30 suggests undervalued conditions are present.\nYet, AGNC\u2019s low RSI value isn\u2019t the only reason to have some optimism over a coming turnaround, as there has been plenty of positive earnings estimate revision activity as of late. This is especially true when investors take a deep dive into some of these estimate revision stats and recent changes to AGNC Investment\u2019s earnings consensus.\nOver the past two months, investors have seen 1 earnings estimate revision move higher, compared with none lower, at least when looking at the key current year time frame. And the consensus estimate for AGNC has also been on an upward trend over the past 60 days, as estimates have risen by 1.9% over the last two months.\nIf this wasn\u2019t enough, AGNC Investment also has a Zacks Rank #2 (Buy) which puts it into rare company among its peers. So, given all of these factors, investors may want to consider getting in on this stock now (or holding on), as there are some favorable trends that could bubble up for this stock before long. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nAGNC Investment Corp. (AGNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626343800000, "published_utc": "2021-07-15T10:10:00Z", "article_url": "https://www.zacks.com/stock/news/1761812/agnc-investment-agnc-enters-oversold-territory", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.024981746653896, "input_bin_label": "<-4%", "output_percentage_change": 1.1502252572675309, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.800793425899684, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.645, 17.5175, 17.474999999999998, 17.44125, 17.423000000000002, 17.410833333333333, 17.400000000000002, 17.395875, 17.402722222222224, 17.41045, 17.38495, 17.37895, 17.37895, 17.39245, 17.37795, 17.34795, 17.29645, 17.25475, 17.2075, 17.1635, 17.1035, 17.041, 16.980999999999998, 16.9035, 16.848000000000003, 16.804, 16.797, 16.7977, 16.7932, 16.79119, 16.81619, 16.851689999999998, 16.87769, 16.912689999999998, 16.95519, 16.99719, 17.02018, 17.02398, 17.031480000000002, 17.03349, 17.04049, 17.041990000000002, 17.04149, 17.042129999999997, 17.04163, 17.046129999999998, 17.058640000000004, 17.07214, 17.08214, 17.09464, 17.10314, 17.114069999999998, 17.129070000000002, 17.143430000000002, 17.160429999999998, 17.18043, 17.19343, 17.207929999999998, 17.222929999999998, 17.22843, 17.22393, 17.225150000000003, 17.22365, 17.22665, 17.224149999999998, 17.21003, 17.176229999999997, 17.13123, 17.08073, 17.03873, 17.00672, 16.96857, 16.93305, 16.89255, 16.853550000000002, 16.82567, 16.82497, 16.83497, 16.85097, 16.865969999999997, 16.88698, 16.913469999999997, 16.94099, 16.965989999999998, 16.98999, 17.00499, 17.00889, 17.01089, 17.01806, 17.01696, 17.01146, 17.00247, 16.976969999999998, 16.95404, 16.93854, 16.92864, 16.92924, 16.92424, 16.904069999999997, 16.879669999999997, 16.855159999999998, 16.83166, 16.82216, 16.809589999999996, 16.768589999999996, 16.73049, 16.69849, 16.67599, 16.66099, 16.647689999999997, 16.6252, 16.6341, 16.638600000000004, 16.6466, 16.6766, 16.70685, 16.72735, 16.744350000000004, 16.774350000000002, 16.809140000000003, 16.84814, 16.86034, 16.87534, 16.88634, 16.85797, 16.823280000000004, 16.79128, 16.756780000000003, 16.71328, 16.665789999999998, 16.61829, 16.56019, 16.49069, 16.41669, 16.38256, 16.344, 16.304499999999997], "in_sma_50": [17.645, 17.5175, 17.474999999999998, 17.44125, 17.423000000000002, 17.410833333333333, 17.400000000000002, 17.395875, 17.402722222222224, 17.41045, 17.40859090909091, 17.402041666666666, 17.401115384615387, 17.40639285714286, 17.392966666666666, 17.37153125, 17.339088235294117, 17.31747222222222, 17.299973684210528, 17.286975, 17.26330952380952, 17.23793181818182, 17.21845652173913, 17.196854166666665, 17.17498, 17.15325, 17.138314814814816, 17.131839285714285, 17.125224137931035, 17.121713333333332, 17.11907741935484, 17.11723125, 17.115193939393937, 17.113276470588236, 17.112182857142855, 17.1099, 17.106386486486485, 17.103455263157894, 17.101187179487177, 17.0996575, 17.099909756097563, 17.099316666666667, 17.098053488372095, 17.097106818181818, 17.096504444444445, 17.09603695652174, 17.096227659574467, 17.09693125, 17.0973, 17.098654, 17.089654, 17.08554, 17.08164, 17.07884, 17.07664, 17.075139999999998, 17.073140000000002, 17.071299999999997, 17.067449999999997, 17.06225, 17.05745, 17.054779999999997, 17.05058, 17.04568, 17.04588, 17.047556, 17.049096, 17.046596, 17.042096, 17.037295999999998, 17.038094, 17.040294, 17.04099, 17.04349, 17.04699, 17.05189, 17.054689999999997, 17.05405, 17.05365, 17.052252, 17.052252, 17.05265, 17.05365, 17.05415, 17.05395, 17.05345, 17.052432, 17.051432, 17.050966000000003, 17.048945999999997, 17.046446, 17.044746, 17.040746, 17.036532, 17.033331999999998, 17.029952, 17.026552, 17.021852, 17.015352, 17.005952, 16.99685, 16.988264, 16.979364, 16.969764, 16.954964, 16.939964, 16.927564, 16.915464, 16.902964, 16.889803999999998, 16.877104, 16.870054, 16.862353999999996, 16.853754000000002, 16.845454, 16.839328, 16.837788, 16.838088, 16.841687999999998, 16.843886, 16.845388, 16.848408, 16.850812, 16.852512, 16.846338, 16.83885, 16.83105, 16.82245, 16.814149999999998, 16.80385, 16.79165, 16.777752, 16.760752, 16.742652, 16.724852000000002, 16.706652, 16.690172], "in_sma_200": [17.645, 17.5175, 17.474999999999998, 17.44125, 17.423000000000002, 17.410833333333333, 17.400000000000002, 17.395875, 17.402722222222224, 17.41045, 17.40859090909091, 17.402041666666666, 17.401115384615387, 17.40639285714286, 17.392966666666666, 17.37153125, 17.339088235294117, 17.31747222222222, 17.299973684210528, 17.286975, 17.26330952380952, 17.23793181818182, 17.21845652173913, 17.196854166666665, 17.17498, 17.15325, 17.138314814814816, 17.131839285714285, 17.125224137931035, 17.121713333333332, 17.11907741935484, 17.11723125, 17.115193939393937, 17.113276470588236, 17.112182857142855, 17.1099, 17.106386486486485, 17.103455263157894, 17.101187179487177, 17.0996575, 17.099909756097563, 17.099316666666667, 17.098053488372095, 17.097106818181818, 17.096504444444445, 17.09603695652174, 17.096227659574467, 17.09693125, 17.0973, 17.098654, 17.100543137254903, 17.102153846153847, 17.103905660377357, 17.105685185185184, 17.108127272727273, 17.111107142857144, 17.113280701754388, 17.11606896551724, 17.118593220338983, 17.120283333333337, 17.120770491803277, 17.12199193548387, 17.122912698412698, 17.1245859375, 17.125976923076923, 17.126095454545457, 17.122676119402986, 17.118298529411764, 17.11310579710145, 17.108632857142858, 17.10470704225352, 17.100683333333333, 17.09690410958904, 17.093229729729728, 17.08965333333333, 17.086565789473685, 17.084012987012986, 17.08197435897436, 17.07992405063291, 17.0783, 17.07782716049383, 17.07785243902439, 17.07811927710843, 17.07808214285714, 17.077928235294117, 17.07708023255814, 17.07537816091954, 17.07389659090909, 17.072973033707864, 17.071484444444444, 17.070534065934066, 17.069658695652173, 17.067243010752687, 17.064886170212766, 17.063255789473683, 17.061617708333333, 17.06031237113402, 17.05862551020408, 17.05591212121212, 17.052303, 17.0492099009901, 17.04632549019608, 17.043448543689323, 17.04033846153846, 17.03519238095238, 17.03037924528302, 17.026497196261683, 17.023196296296298, 17.019680733944952, 17.015520000000002, 17.01101081081081, 17.009519642857143, 17.007621238938054, 17.0058, 17.004010434782607, 17.00248879310345, 17.00092905982906, 16.999565254237286, 16.999064705882354, 16.998321666666666, 16.997550413223138, 16.99729180327869, 16.996866666666666, 16.99616612903226, 16.9923272, 16.988265873015873, 16.984421259842517, 16.98059765625, 16.97691085271318, 16.972742307692307, 16.96859923664122, 16.964178030303028, 16.95880827067669, 16.952921641791043, 16.94715925925926, 16.94089338235294, 16.93479197080292], "in_ema_10": [17.645, 17.598636363636363, 17.560702479338843, 17.52057475582269, 17.489561163854926, 17.464186406790393, 17.44069796919214, 17.42729833842993, 17.432789549624488, 17.44137326787458, 17.432032673715568, 17.413481278494555, 17.40921195513191, 17.4211734178352, 17.38186916004698, 17.32152931276571, 17.230342164990123, 17.179370862264644, 17.144030705489254, 17.125116031763934, 17.06418584417049, 16.99887932704858, 16.9609012675852, 16.9134646734788, 16.865562005573562, 16.819096186378367, 16.80653324340048, 16.833890835509482, 16.853183410871395, 16.883495517985686, 16.911950878351924, 16.938868900469757, 16.9590745549298, 16.97560645403347, 16.993678007845567, 17.0002820064191, 16.996576187070172, 16.99628960760287, 16.999691497129618, 17.007020315833323, 17.025743894772717, 17.034699550268584, 17.03657235931066, 17.04017738489054, 17.045599678546807, 17.050945191538297, 17.060773338531334, 17.07336000425291, 17.08093091257056, 17.096216201194093, 17.114176891886075, 17.126926547906788, 17.13930353919646, 17.15033925934256, 17.166641212189365, 17.186342809973116, 17.195189571796185, 17.209700558742334, 17.219755002607364, 17.21979954758784, 17.207108720753688, 17.205179862434836, 17.2006017056285, 17.205946850059682, 17.207592877321556, 17.19417599053582, 17.140143992256576, 17.082845084573563, 17.02414597828746, 16.983392164053377, 16.955484497861853, 16.92994186188697, 16.910825159725704, 16.89522058523012, 16.88245320609737, 16.877461714079665, 16.879741402428817, 16.88797023835085, 16.893793831377966, 16.90401313476379, 16.928738019352192, 16.95622201583361, 16.982363467500228, 16.999206473409277, 17.011168932789406, 17.010047308645877, 16.995311434346625, 16.986163900829055, 16.98717046431468, 16.978412198075645, 16.97960998024371, 16.98149907474485, 16.956681061154875, 16.936502686399443, 16.931684016145, 16.927014195027727, 16.92846615956814, 16.922381403283023, 16.898312057231564, 16.861346228644006, 16.839265096163277, 16.823944169588135, 16.810499775117563, 16.794045270550733, 16.74058249408696, 16.70138567698024, 16.68567919025656, 16.68282842839173, 16.675041441411416, 16.654488452063887, 16.629126915325, 16.66819474890227, 16.691250249101856, 16.711022931083335, 16.72720057997727, 16.745436838163222, 16.758993776679, 16.77372218091918, 16.803954511661146, 16.823217327722755, 16.838086904500436, 16.8613438309549, 16.876554043508555, 16.882635126507, 16.816028739869363, 16.75504169625675, 16.708670478755522, 16.66982130079997, 16.63985379156361, 16.60260764764295, 16.571224438980597, 16.537365450075033, 16.485117186425025, 16.427823152529566, 16.381855306615098, 16.329699796321442, 16.28884528789936], "in_ema_50": [17.645, 17.635, 17.62539215686275, 17.614200307574013, 17.60383951119856, 17.593885020563324, 17.58373266681574, 17.57523334654846, 17.570616352566166, 17.567062770112592, 17.560119132068962, 17.551094852379983, 17.54477740718861, 17.542041038279255, 17.52882374266046, 17.5100463409875, 17.482985700164463, 17.46208430015801, 17.443375111916524, 17.42755648007666, 17.402554265171695, 17.37519919594928, 17.35225020787284, 17.326671768348415, 17.300135620570046, 17.273071478586907, 17.2525588715835, 17.240968327599834, 17.229165648086116, 17.22095915208274, 17.213862714746163, 17.207828882795333, 17.201639514842576, 17.19569286720169, 17.190959813585934, 17.184647664033545, 17.176618343875365, 17.169496055880256, 17.163437387022206, 17.158596705178198, 17.156690952033955, 17.153487385287523, 17.149232978021345, 17.145592469079332, 17.1426280585272, 17.139975977800642, 17.13860437082807, 17.13826694452109, 17.137354515324184, 17.138438651978138, 17.140656744057427, 17.14236824429047, 17.144432234710454, 17.146611362761025, 17.15027366226059, 17.155164891191546, 17.15829567977227, 17.1628723197812, 17.166877326848603, 17.168960568932974, 17.16821701721011, 17.16932615379011, 17.169744735994417, 17.172107687524047, 17.173789738993694, 17.172221513935117, 17.161428513388643, 17.148235238353795, 17.133010327045803, 17.119951098534205, 17.10857654565051, 17.097063739938726, 17.086386730529366, 17.076136270508606, 17.06628778931219, 17.05800199365289, 17.05141368017631, 17.04645628095371, 17.04149721111239, 17.037909085186413, 17.03799108184577, 17.03963456883221, 17.042001840642712, 17.043295886107703, 17.04414702782897, 17.04261185026705, 17.038156483589912, 17.034503288155012, 17.03282472783521, 17.02914532674363, 17.027414137459566, 17.025946916382722, 17.01885095887752, 17.012060725196047, 17.00805834381581, 17.004056055823035, 17.001347975202524, 16.997177466371053, 16.9890528598467, 16.977521375146832, 16.968202889846957, 16.9598419922059, 16.951612894472333, 16.942530035865577, 16.925175916812027, 16.909482743603714, 16.897934400717297, 16.8889957967676, 16.87923125571789, 16.86679081431719, 16.852995096108675, 16.852642347241666, 16.850381863036112, 16.848406103701365, 16.846507825124842, 16.845762420217987, 16.844752129229047, 16.844565771220065, 16.84830828999575, 16.850723651172387, 16.852852135440138, 16.85728930659935, 16.86072894163467, 16.862661140001936, 16.84907835019794, 16.834628218817627, 16.82150554356988, 16.808701404606357, 16.796791545602186, 16.782603641853083, 16.768776048054924, 16.75372600695473, 16.73397204589768, 16.71185549507816, 16.690802338408428, 16.667437540823787, 16.645381166673836], "in_ema_200": [17.645, 17.642462686567164, 17.63995062003416, 17.63696603675024, 17.63411065329999, 17.631283681625366, 17.628335585290785, 17.625735231208292, 17.62406124880821, 17.62262780354644, 17.62031309903354, 17.617424411480968, 17.615161482013498, 17.613766840401425, 17.60969950865614, 17.604130359316276, 17.596328067183777, 17.589896942137173, 17.58387806709103, 17.578466345030424, 17.570620908761466, 17.562007765390707, 17.55432609608334, 17.545825338908383, 17.53691165394412, 17.52768865241234, 17.519950456865953, 17.514348959782712, 17.50863404476, 17.503771019439007, 17.499156382429664, 17.494786667181607, 17.4903609291997, 17.485979228411644, 17.48188988285531, 17.47739346611048, 17.47244328236809, 17.467692602941543, 17.463188198932176, 17.458977371082106, 17.45550495942955, 17.45171884043025, 17.44767188679413, 17.443778634189215, 17.440059443799274, 17.436427011522664, 17.433129230313483, 17.430113019066585, 17.42697756614055, 17.4243708241889, 17.422088527430805, 17.419722472431495, 17.41748642792969, 17.415322383870688, 17.41357788253864, 17.41219899813527, 17.410435824024475, 17.40908820388493, 17.40765449041344, 17.405787281553604, 17.403242134473466, 17.401184998807064, 17.398984153047792, 17.397302718689108, 17.395488761289215, 17.39288489301768, 17.387950714977702, 17.382349215326183, 17.37615668582045, 17.37042378347398, 17.365045437369766, 17.359572348440715, 17.35425123054578, 17.348985049147316, 17.343771267563763, 17.33890787186661, 17.334441126872914, 17.330367085809502, 17.326283831224334, 17.32253971350071, 17.319728373067868, 17.317342021097044, 17.31517941392195, 17.312789569007304, 17.310324001156484, 17.307285951393734, 17.303521912076384, 17.299954529866667, 17.296887320614264, 17.293326252747455, 17.290258329834543, 17.287270684761562, 17.2828699814306, 17.278520031366615, 17.27485316538287, 17.27118298463279, 17.267837880308086, 17.26412805065328, 17.25941035860698, 17.253794335138256, 17.24868095866922, 17.24376871032425, 17.23885558882849, 17.233692846651092, 17.226392420316255, 17.21941339125838, 17.213399327663772, 17.207992369179557, 17.202340703814585, 17.195969154522896, 17.18919334204008, 17.18575858241779, 17.181870437319105, 17.178070731475135, 17.174308833649512, 17.170857999483847, 17.167366875110872, 17.164109493268974, 17.16187954806232, 17.15937228887762, 17.1568412213266, 17.154942303701464, 17.15285332555518, 17.150436874554632, 17.144127054907322, 17.137524795654514, 17.131181265349493, 17.12485110350522, 17.118683430833528, 17.11188061062623, 17.105095728928458, 17.097930597297328, 17.08949347692621, 17.080344288101077, 17.071335887224453, 17.06162110227695, 17.052102484343845], "in_macd": [0.0, -0.020341880341881335, -0.036047434679918666, -0.05193016318202481, -0.06298437880980501, -0.0709273183608019, -0.07753871181687089, -0.07928223988853134, -0.07252537738184373, -0.06461016741355863, -0.06485198105763246, -0.06908870706301329, -0.0668344188101031, -0.05752596597594106, -0.07111591357337943, -0.0933175430178288, -0.1279961126051603, -0.14333691655414782, -0.15093057302068758, -0.15077254805263962, -0.16887355358419853, -0.18791139491423436, -0.19390501538745752, -0.20357061529795928, -0.21281208969737975, -0.22081823528441902, -0.2134063181770074, -0.1886544592674717, -0.16846819420424808, -0.1443590897335838, -0.12222165358438986, -0.10188922750072749, -0.08559585404485759, -0.0718549391829093, -0.05827610344568157, -0.05056304292852687, -0.047940410980004344, -0.044134754484954186, -0.03905471302033803, -0.032635253604812675, -0.021649805303702863, -0.015588273953220266, -0.013054729174886148, -0.010011584642860782, -0.006428362178816371, -0.003148876063924888, 0.001849568910010646, 0.00773895378804923, 0.01106836981741921, 0.017539355369578402, 0.024802499544406942, 0.029356786296261816, 0.0334439706597216, 0.036663913159188155, 0.0419597209504019, 0.048422707442661306, 0.04974359193155209, 0.05340247759171746, 0.05486282986003488, 0.05179201947355949, 0.04321184587192306, 0.03970644665842471, 0.03519131682837795, 0.035241385288273364, 0.03368242028918189, 0.025599670842151312, 8.526975582512364e-05, -0.025649207103903393, -0.0507044330526476, -0.06656588434521993, -0.0758491765619631, -0.08344663711283928, -0.08766633826109782, -0.08995737091844092, -0.09072718430047999, -0.08790322402372297, -0.08189695059864022, -0.07346585944681294, -0.06642194632846454, -0.05775310332886363, -0.04312363256474683, -0.02798745310494155, -0.014206258905893776, -0.005241434289480651, 0.0010442993477610685, 0.0011707938003304719, -0.004806121301509592, -0.008157765654217997, -0.006965375723670064, -0.010155778191489162, -0.008870130231045437, -0.007362911683905793, -0.017665086193311197, -0.02547943845916123, -0.026182085522613363, -0.026753309455259, -0.02458257824060439, -0.025792602750598803, -0.034822763232781995, -0.049079182263177756, -0.05610766803043177, -0.05977035439474321, -0.06235769722268003, -0.06606735103690653, -0.08577072822996712, -0.0982361009227617, -0.09970343165446494, -0.09532936391828173, -0.09320917564727793, -0.0967080688748716, -0.10209656848195792, -0.07890981953045184, -0.06375313793562043, -0.05075285306291022, -0.03998906459496965, -0.028906448962310094, -0.020492360373047802, -0.012071152955559938, 0.0026414300975226013, 0.011737141263356676, 0.018338770908798097, 0.028168095891309974, 0.03387291636602541, 0.035164466124097515, 0.004369361619747991, -0.022655513551690376, -0.04202308796177334, -0.05711707830629109, -0.06749422654423043, -0.08043935149937909, -0.09006371604829155, -0.10016754905899461, -0.11771137778180929, -0.1364968689147048, -0.14926046602549548, -0.16394122768180708, -0.17277725202584904], "in_signal": [0.0, -0.004068376068376268, -0.010464187790684747, -0.01875738286895276, -0.027602782057123208, -0.03626768931785895, -0.04452189381766134, -0.05147396303183534, -0.055684245901837015, -0.05746943020418134, -0.05894594037487157, -0.06097449371249991, -0.06214647873202055, -0.06122237618080466, -0.06320108365931962, -0.06922437553102145, -0.08097872294584924, -0.09345036166750895, -0.10494640393814468, -0.11411163276104368, -0.12506401692567465, -0.1376334925233866, -0.1488877970962008, -0.1598243607365525, -0.17042190652871797, -0.18050117227985818, -0.18708220145928803, -0.18739665302092479, -0.18361096125758944, -0.17576058695278832, -0.16505280027910862, -0.1524200857234324, -0.13905523938771747, -0.12561517934675584, -0.11214736416654099, -0.09983049991893816, -0.08945248213115141, -0.08038893660191197, -0.07212209188559718, -0.06422472422944028, -0.055709740444292805, -0.0476854471460783, -0.040759303551839876, -0.03460975977004405, -0.02897348025179852, -0.023808559414223794, -0.018676933749376907, -0.01339375624189168, -0.008501331030029502, -0.0032931937501079213, 0.0023259449087950513, 0.0077321131862884045, 0.012874484680975046, 0.01763237037661767, 0.022497840491374516, 0.027682813881631876, 0.03209496949161592, 0.03635647111163623, 0.04005774286131596, 0.04240459818376467, 0.042566047721396355, 0.04199412750880203, 0.040633565372717215, 0.039555129355828444, 0.03838058754249914, 0.03582440420242958, 0.028676577313108687, 0.017811420429706272, 0.004108249733235498, -0.010026577082455588, -0.02319109697835709, -0.03524220500525353, -0.04572703165642239, -0.0545730995088261, -0.06180391646715688, -0.0670237779784701, -0.06999841250250413, -0.0706919018913659, -0.06983791077878564, -0.06742094928880124, -0.06256148594399036, -0.055646679376180605, -0.047358595282123245, -0.03893516308359473, -0.03093927059732357, -0.024517257717792763, -0.02057503043453613, -0.018091577478472506, -0.01586633712751202, -0.01472422534030745, -0.013553406318455048, -0.012315307391545197, -0.013385263151898398, -0.015804098213350964, -0.017879695675203446, -0.019654418431214557, -0.020640050393092527, -0.021670560864593784, -0.024301001338231425, -0.029256637523220694, -0.03462684362466291, -0.03965554577867897, -0.04419597606747919, -0.04857025106136466, -0.056010346495085156, -0.06445549738062047, -0.07150508423538937, -0.07626994017196784, -0.07965778726702985, -0.0830678435885982, -0.08687358856727015, -0.08528083475990648, -0.08097529539504927, -0.07493080692862147, -0.06794245846189112, -0.06013525656197492, -0.0522066773241895, -0.04417957245046359, -0.034815371940866355, -0.02550486930002175, -0.016736141258257783, -0.007755293828344232, 0.0005703482105296961, 0.00748917179324326, 0.006865209758544207, 0.0009610650964972907, -0.007635765515156836, -0.017532028073383686, -0.027524467767553035, -0.038107444513918245, -0.04849869882079291, -0.058832468868433255, -0.07060825065110847, -0.08378597430382774, -0.0968808726481613, -0.11029294365489045, -0.12278980532908218], "in_upper_bb": [null, 17.878124458405132, 17.769448637286704, 17.71697631357924, 17.675348964729398, 17.644278544607122, 17.620680764907135, 17.601513899877567, 17.599418124004075, 17.60222906849057, 17.590945957379578, 17.58173355363551, 17.573286885279767, 17.576458988430037, 17.58706033575701, 17.625632402758765, 17.702551134930054, 17.714934831965316, 17.71527016113116, 17.707582890283124, 17.684936921064565, 17.705986510371535, 17.702035742079932, 17.705957877967826, 17.704414499508562, 17.696836241807652, 17.671314252397536, 17.63321936180507, 17.573089777413415, 17.50407873469253, 17.450901118456603, 17.408552023449776, 17.345569238526334, 17.242346537649468, 17.2160030920011, 17.213137352330016, 17.22063191958602, 17.224782303784064, 17.22805589760413, 17.22805589760413, 17.250322643533504, 17.25709602602398, 17.263603385439357, 17.25825414782652, 17.23558833308335, 17.17480036767134, 17.129137092663708, 17.1376916532434, 17.135527961569593, 17.154355158582373, 17.178523738358646, 17.195752100952287, 17.21315567317306, 17.229249693570207, 17.252138355685197, 17.27914569836686, 17.287899807462047, 17.30261383949832, 17.313066305686004, 17.31555230969018, 17.315763032206505, 17.31656767955074, 17.31111334816655, 17.30920687243592, 17.304534899544148, 17.297144434698875, 17.348968966796562, 17.398900576348552, 17.44500435157435, 17.466103953074672, 17.472802147594944, 17.476782570504742, 17.473891810951145, 17.466257631766165, 17.449085180302564, 17.420108175802536, 17.393121012511607, 17.354764970808787, 17.313686407404067, 17.27896494792876, 17.262987641575677, 17.241695272292883, 17.226218490204946, 17.192556852571144, 17.1579349031369, 17.13348826317023, 17.13499158569971, 17.13690656635096, 17.13607849162949, 17.13282689220807, 17.134003100161355, 17.13226830569572, 17.13023671220032, 17.128082896993977, 17.121934598244255, 17.118583178829564, 17.1173321170556, 17.11829571527162, 17.130485501773045, 17.155429311432062, 17.155398307708957, 17.141523696470035, 17.11847791491313, 17.098390503061374, 17.11273907501111, 17.11704611352147, 17.112559219809047, 17.09871035213354, 17.074980079230745, 17.062201850385957, 17.039340879795404, 17.012885493179123, 17.0070434329973, 17.00148364932346, 16.984771047522827, 16.97146776897741, 16.94972537511671, 16.93922282406135, 16.966682230517545, 16.99145913297904, 17.011337447537564, 17.040434737907695, 17.063251137450315, 17.079632154734345, 17.077599110980547, 17.083213666175794, 17.092676484056863, 17.10246837354983, 17.109554978241608, 17.12049743932976, 17.12833619006966, 17.130795969007863, 17.148640217597922, 17.16644706613765, 17.171812851719853, 17.173216666680997, 17.16326699493455], "in_lower_bb": [null, 17.156875541594864, 17.18055136271329, 17.16552368642076, 17.170651035270605, 17.177388122059543, 17.17931923509287, 17.190236100122434, 17.206026320440373, 17.218670931509433, 17.226235860802245, 17.222349779697822, 17.228943883951008, 17.23632672585568, 17.198872997576323, 17.117430097241236, 16.97562533565818, 16.920009612479127, 16.884677207289897, 16.86636710971688, 16.803513078935435, 16.713963489628465, 16.657914257920066, 16.58999212203217, 16.521535500491435, 16.455113758192347, 16.42213574760246, 16.41923063819493, 16.427610222586587, 16.45061126530747, 16.468788881543393, 16.484137976550226, 16.51312076147367, 16.57384346235053, 16.587186907998902, 16.588052647669983, 16.59654808041398, 16.596897696215937, 16.59662410239587, 16.59662410239587, 16.606357356466493, 16.636583973976016, 16.65557661456064, 16.696565852173478, 16.76123166691665, 16.868519632328667, 16.949682907336292, 16.958428346756598, 16.978092038430404, 16.973774841417626, 16.965106261641356, 16.960307899047717, 16.957404326826943, 16.95631030642979, 16.949921644314806, 16.947414301633138, 16.96417019253795, 16.977456160501674, 16.992003694313997, 17.00751769030982, 17.0113069677935, 17.022652320449257, 17.041606651833447, 17.060873127564083, 17.080045100455852, 17.093315565301122, 17.020691033203434, 16.940259423651447, 16.85865564842565, 16.801056046925325, 16.757847852405053, 16.716937429495257, 16.682808189048856, 16.652942368233834, 16.628614819697436, 16.61559182419747, 16.60807898748839, 16.611435029191213, 16.618013592595933, 16.625735052071246, 16.630712358424326, 16.64034472770712, 16.647821509795055, 16.665983147428854, 16.685605096863103, 16.697171736829773, 16.698868414300293, 16.708953433649043, 16.732951508370505, 16.750103107791933, 16.764436899838646, 16.783671694304278, 16.787723287799682, 16.79194710300602, 16.806595401755747, 16.815046821170437, 16.8207978829444, 16.81683428472838, 16.79164449822695, 16.74120068856794, 16.71122169229104, 16.692606303529967, 16.68065208508687, 16.665239496938625, 16.59439092498889, 16.542083886478526, 16.515170780190953, 16.501519647866456, 16.490079920769258, 16.465158149614044, 16.4410191202046, 16.45287450682088, 16.4537165670027, 16.454706350676545, 16.46041895247717, 16.46587223102259, 16.47611462488329, 16.481117175938646, 16.46865776948245, 16.465370867020958, 16.462002552462437, 16.45400526209231, 16.45068886254969, 16.453307845265652, 16.45697088901945, 16.446916333824205, 16.42595351594314, 16.398661626450174, 16.378075021758395, 16.35443256067024, 16.338093809930342, 16.289734030992136, 16.21738978240208, 16.13658293386235, 16.068717148280147, 15.994063333319, 15.932513005065456], "out_sma_10": [15.975, 16.1025, 16.123333333333335, 16.152525, 16.15004, 16.148366666666668, 16.14717142857143, 16.1644, 16.171133333333334, 16.17652, 16.195020000000003, 16.184020000000004, 16.17852, 16.14551, 16.108, 16.0755, 16.037, 15.979500000000002, 15.9329, 15.891900000000001, 15.890400000000003, 15.900050000000002, 15.912049999999999, 15.94605, 15.994229999999998, 16.03673, 16.09823, 16.171730000000004, 16.239330000000002, 16.30583, 16.34433, 16.3748, 16.396300000000004], "out_sma_50": [15.975, 16.1025, 16.123333333333335, 16.152525, 16.15004, 16.148366666666668, 16.14717142857143, 16.1644, 16.171133333333334, 16.17652, 16.175018181818185, 16.170433333333335, 16.165784615384617, 16.147514285714287, 16.122013333333335, 16.102825, 16.082364705882352, 16.061677777777778, 16.045747368421054, 16.03421, 16.039485714285714, 16.04753181818182, 16.055465217391305, 16.063570833333333, 16.0709, 16.077403846153846, 16.08824074074074, 16.10098214285714, 16.1125, 16.12475, 16.137822580645164, 16.149803125000002, 16.158748484848484], "out_sma_200": [15.975, 16.1025, 16.123333333333335, 16.152525, 16.15004, 16.148366666666668, 16.14717142857143, 16.1644, 16.171133333333334, 16.17652, 16.175018181818185, 16.170433333333335, 16.165784615384617, 16.147514285714287, 16.122013333333335, 16.102825, 16.082364705882352, 16.061677777777778, 16.045747368421054, 16.03421, 16.039485714285714, 16.04753181818182, 16.055465217391305, 16.063570833333333, 16.0709, 16.077403846153846, 16.08824074074074, 16.10098214285714, 16.1125, 16.12475, 16.137822580645164, 16.149803125000002, 16.158748484848484], "out_ema_10": [15.975, 16.021363636363635, 16.047479338842972, 16.08250127723516, 16.09297377228331, 16.101523995504525, 16.10851963268552, 16.140606972197244, 16.155951159070472, 16.16850549378493, 16.166959040369488, 16.15842103302958, 16.149617208842383, 16.106050443598313, 16.04404127203498, 16.00239740439226, 15.95741605813912, 15.912431320295642, 15.884534716605526, 15.871892040859064, 15.921548033430144, 15.975175663715572, 16.02150736122183, 16.063051477363313, 16.09646029966089, 16.122558426995273, 16.167547803905222, 16.217993657740635, 16.257449356333247, 16.2979131097272, 16.340110726140438, 16.373036048660357, 16.386120403449382], "out_ema_50": [15.975, 15.985000000000001, 15.992058823529414, 16.001785928489046, 16.00721000972477, 16.0124174603238, 16.017420697173847, 16.02791400316703, 16.03564286578793, 16.04306863575703, 16.047654179452834, 16.050491270454685, 16.05282494612313, 16.04722396784379, 16.036156361261682, 16.027483562780834, 16.01679793286786, 16.004766641382847, 15.995128733877639, 15.988064861960869, 15.994219181099659, 16.002936075958495, 16.011840543567967, 16.021180130094713, 16.030027968130216, 16.038262165458445, 16.05127149230321, 16.06671182593838, 16.081154499430994, 16.096795499453307, 16.11378391123945, 16.129761012759474, 16.142123325984592], "out_ema_200": [15.975, 15.977537313432837, 15.97940261379669, 15.98199661763951, 15.983569785623198, 15.985126305169237, 15.986667336958599, 15.989635821167967, 15.99197775329565, 15.994296382616092, 15.995945174828867, 15.99717955119873, 15.998302142729091, 15.99742351444323, 15.995110842657727, 15.993318694969592, 15.990947364671388, 15.988151868505506, 15.985871750410924, 15.984171533988924, 15.985771817232816, 15.988067620046422, 15.990474907409144, 15.993057246638903, 15.995582050154935, 15.99801406955638, 16.00171542209811, 16.006126213918026, 16.010393614774564, 16.01506631512507, 16.02019003338253, 16.025175207179718, 16.029352568302308], "out_macd": [0.0, 0.020341880341883112, 0.030862249494731486, 0.04474388060314638, 0.04713269266127185, 0.048459167149417226, 0.0489461865672034, 0.06033691475415992, 0.06378734949033316, 0.06576376018687569, 0.06137760036009965, 0.05405080732931822, 0.04689675800515403, 0.024802881662800758, -0.004356740903578071, -0.023164345582035395, -0.042421992032885214, -0.06061619375895866, -0.07027129546731992, -0.07256778489162308, -0.04721525911417679, -0.021110399782967804, 0.0006596227674968702, 0.019303832768375884, 0.03343586245261676, 0.0435844798695868, 0.06140935699262684, 0.08065780081275875, 0.0940215924004626, 0.1070100719361271, 0.11995534710582234, 0.1280286499070833, 0.12681623871254644], "out_signal": [0.0, 0.004068376068376622, 0.009427150753647596, 0.016490496723547354, 0.022618935911092257, 0.027786982158757252, 0.03201882304044648, 0.03768244138318917, 0.04290342300461797, 0.04747549044106951, 0.05025591242487554, 0.051014891405764075, 0.050191264725642074, 0.04511358811307382, 0.035219522309743435, 0.02354274873138767, 0.010349800578533096, -0.003843398288965256, -0.017128977724636188, -0.028216739158033566, -0.03201644314926221, -0.029835234476003333, -0.023736263027303296, -0.015128243868167461, -0.005415422604010617, 0.004384557890708867, 0.015789517711092462, 0.02876317433142572, 0.0418148579452331, 0.0548539007434119, 0.06787419001589398, 0.07990508199413185, 0.08928731333781478], "out_upper_bb": [null, 16.46312445840514, 16.38834905613735, 16.39840439455487, 16.36326760609265, 16.339259334589425, 16.321546530551263, 16.352976835420325, 16.352098053651968, 16.35050328910815, 16.340373576485113, 16.331261606138007, 16.323372703897125, 16.351516184003234, 16.400692471582392, 16.412742550325884, 16.426620772939824, 16.43897508638859, 16.437833925579152, 16.429544778317524, 16.43998999883417, 16.438018903314525, 16.446550011655567, 16.4480799907113, 16.46143159804543, 16.473370601457145, 16.506711614593378, 16.5366689243493, 16.570469725490792, 16.611228506958835, 16.66455834127604, 16.71366970633486, 16.74631906452982], "out_lower_bb": [null, 15.741875541594858, 15.85831761052932, 15.906645605445133, 15.936812393907353, 15.957473998743911, 15.972796326591597, 15.975823164579676, 15.9901686130147, 16.00253671089185, 16.009662787151257, 16.009605060528664, 16.00819652687211, 15.94351238742534, 15.84333419508428, 15.792907449674114, 15.73810863882488, 15.684380469166964, 15.653660811262958, 15.63887522168248, 15.645430001165826, 15.646051096685477, 15.64401998834443, 15.643480009288702, 15.64079840195457, 15.638859398542852, 15.628518385406622, 15.614561075650698, 15.601760274509209, 15.586501493041167, 15.570171658723957, 15.561180293665144, 15.562030935470183], "overall_sma_10": [17.645, 17.5175, 17.474999999999998, 17.44125, 17.423000000000002, 17.410833333333333, 17.400000000000002, 17.395875, 17.402722222222224, 17.41045, 17.38495, 17.37895, 17.37895, 17.39245, 17.37795, 17.34795, 17.29645, 17.25475, 17.2075, 17.1635, 17.1035, 17.041, 16.980999999999998, 16.9035, 16.848000000000003, 16.804, 16.797, 16.7977, 16.7932, 16.79119, 16.81619, 16.851689999999998, 16.87769, 16.912689999999998, 16.95519, 16.99719, 17.02018, 17.02398, 17.031480000000002, 17.03349, 17.04049, 17.041990000000002, 17.04149, 17.042129999999997, 17.04163, 17.046129999999998, 17.058640000000004, 17.07214, 17.08214, 17.09464, 17.10314, 17.114069999999998, 17.129070000000002, 17.143430000000002, 17.160429999999998, 17.18043, 17.19343, 17.207929999999998, 17.222929999999998, 17.22843, 17.22393, 17.225150000000003, 17.22365, 17.22665, 17.224149999999998, 17.21003, 17.176229999999997, 17.13123, 17.08073, 17.03873, 17.00672, 16.96857, 16.93305, 16.89255, 16.853550000000002, 16.82567, 16.82497, 16.83497, 16.85097, 16.865969999999997, 16.88698, 16.913469999999997, 16.94099, 16.965989999999998, 16.98999, 17.00499, 17.00889, 17.01089, 17.01806, 17.01696, 17.01146, 17.00247, 16.976969999999998, 16.95404, 16.93854, 16.92864, 16.92924, 16.92424, 16.904069999999997, 16.879669999999997, 16.855159999999998, 16.83166, 16.82216, 16.809589999999996, 16.768589999999996, 16.73049, 16.69849, 16.67599, 16.66099, 16.647689999999997, 16.6252, 16.6341, 16.638600000000004, 16.6466, 16.6766, 16.70685, 16.72735, 16.744350000000004, 16.774350000000002, 16.809140000000003, 16.84814, 16.86034, 16.87534, 16.88634, 16.85797, 16.823280000000004, 16.79128, 16.756780000000003, 16.71328, 16.665789999999998, 16.61829, 16.56019, 16.49069, 16.41669, 16.38256, 16.344, 16.304499999999997, 16.2525, 16.225, 16.198, 16.17901, 16.154519999999998, 16.143520000000002, 16.140520000000002, 16.151519999999998, 16.16452, 16.176520000000004, 16.195020000000003, 16.18402, 16.17852, 16.145509999999998, 16.108, 16.075499999999998, 16.037, 15.979500000000002, 15.9329, 15.891899999999998, 15.8904, 15.900049999999998, 15.912049999999999, 15.946050000000003, 15.994229999999998, 16.03673, 16.09823, 16.17173, 16.239330000000002, 16.30583, 16.34433, 16.3748, 16.3963], "overall_sma_50": [17.645, 17.5175, 17.474999999999998, 17.44125, 17.423000000000002, 17.410833333333333, 17.400000000000002, 17.395875, 17.402722222222224, 17.41045, 17.40859090909091, 17.402041666666666, 17.401115384615387, 17.40639285714286, 17.392966666666666, 17.37153125, 17.339088235294117, 17.31747222222222, 17.299973684210528, 17.286975, 17.26330952380952, 17.23793181818182, 17.21845652173913, 17.196854166666665, 17.17498, 17.15325, 17.138314814814816, 17.131839285714285, 17.125224137931035, 17.121713333333332, 17.11907741935484, 17.11723125, 17.115193939393937, 17.113276470588236, 17.112182857142855, 17.1099, 17.106386486486485, 17.103455263157894, 17.101187179487177, 17.0996575, 17.099909756097563, 17.099316666666667, 17.098053488372095, 17.097106818181818, 17.096504444444445, 17.09603695652174, 17.096227659574467, 17.09693125, 17.0973, 17.098654, 17.089654, 17.08554, 17.08164, 17.07884, 17.07664, 17.075139999999998, 17.073140000000002, 17.071299999999997, 17.067449999999997, 17.06225, 17.05745, 17.054779999999997, 17.05058, 17.04568, 17.04588, 17.047556, 17.049096, 17.046596, 17.042096, 17.037295999999998, 17.038094, 17.040294, 17.04099, 17.04349, 17.04699, 17.05189, 17.054689999999997, 17.05405, 17.05365, 17.052252, 17.052252, 17.05265, 17.05365, 17.05415, 17.05395, 17.05345, 17.052432, 17.051432, 17.050966000000003, 17.048945999999997, 17.046446, 17.044746, 17.040746, 17.036532, 17.033331999999998, 17.029952, 17.026552, 17.021852, 17.015352, 17.005952, 16.99685, 16.988264, 16.979364, 16.969764, 16.954964, 16.939964, 16.927564, 16.915464, 16.902964, 16.889803999999998, 16.877104, 16.870054, 16.862353999999996, 16.853754000000002, 16.845454, 16.839328, 16.837788, 16.838088, 16.841687999999998, 16.843886, 16.845388, 16.848408, 16.850812, 16.852512, 16.846338, 16.83885, 16.83105, 16.82245, 16.814149999999998, 16.80385, 16.79165, 16.777752, 16.760752, 16.742652, 16.724852000000002, 16.706652, 16.690172, 16.670772000000003, 16.655538, 16.640058, 16.62516, 16.608162, 16.594061999999997, 16.579947999999998, 16.567448000000002, 16.553828, 16.539628, 16.524928, 16.511528000000002, 16.499828, 16.483230000000002, 16.463430000000002, 16.44473, 16.425430000000002, 16.40963, 16.39431, 16.378310000000003, 16.367810000000002, 16.359340000000003, 16.352700000000002, 16.347400000000004, 16.335456, 16.324356, 16.315756, 16.308656, 16.300806, 16.294006, 16.287806, 16.27943, 16.270132], "overall_sma_200": [17.645, 17.5175, 17.474999999999998, 17.44125, 17.423000000000002, 17.410833333333333, 17.400000000000002, 17.395875, 17.402722222222224, 17.41045, 17.40859090909091, 17.402041666666666, 17.401115384615387, 17.40639285714286, 17.392966666666666, 17.37153125, 17.339088235294117, 17.31747222222222, 17.299973684210528, 17.286975, 17.26330952380952, 17.23793181818182, 17.21845652173913, 17.196854166666665, 17.17498, 17.15325, 17.138314814814816, 17.131839285714285, 17.125224137931035, 17.121713333333332, 17.11907741935484, 17.11723125, 17.115193939393937, 17.113276470588236, 17.112182857142855, 17.1099, 17.106386486486485, 17.103455263157894, 17.101187179487177, 17.0996575, 17.099909756097563, 17.099316666666667, 17.098053488372095, 17.097106818181818, 17.096504444444445, 17.09603695652174, 17.096227659574467, 17.09693125, 17.0973, 17.098654, 17.100543137254903, 17.102153846153847, 17.103905660377357, 17.105685185185184, 17.108127272727273, 17.111107142857144, 17.113280701754388, 17.11606896551724, 17.118593220338983, 17.120283333333337, 17.120770491803277, 17.12199193548387, 17.122912698412698, 17.1245859375, 17.125976923076923, 17.126095454545457, 17.122676119402986, 17.118298529411764, 17.11310579710145, 17.108632857142858, 17.10470704225352, 17.100683333333333, 17.09690410958904, 17.093229729729728, 17.08965333333333, 17.086565789473685, 17.084012987012986, 17.08197435897436, 17.07992405063291, 17.0783, 17.07782716049383, 17.07785243902439, 17.07811927710843, 17.07808214285714, 17.077928235294117, 17.07708023255814, 17.07537816091954, 17.07389659090909, 17.072973033707864, 17.071484444444444, 17.070534065934066, 17.069658695652173, 17.067243010752687, 17.064886170212766, 17.063255789473683, 17.061617708333333, 17.06031237113402, 17.05862551020408, 17.05591212121212, 17.052303, 17.0492099009901, 17.04632549019608, 17.043448543689323, 17.04033846153846, 17.03519238095238, 17.03037924528302, 17.026497196261683, 17.023196296296298, 17.019680733944952, 17.015520000000002, 17.01101081081081, 17.009519642857143, 17.007621238938054, 17.0058, 17.004010434782607, 17.00248879310345, 17.00092905982906, 16.999565254237286, 16.999064705882354, 16.998321666666666, 16.997550413223138, 16.99729180327869, 16.996866666666666, 16.99616612903226, 16.9923272, 16.988265873015873, 16.984421259842517, 16.98059765625, 16.97691085271318, 16.972742307692307, 16.96859923664122, 16.964178030303028, 16.95880827067669, 16.952921641791043, 16.94715925925926, 16.94089338235294, 16.93479197080292, 16.927836956521737, 16.92281654676259, 16.91740357142857, 16.912599999999998, 16.907159859154927, 16.901795104895108, 16.89650486111111, 16.892287586206894, 16.88771712328767, 16.883208843537417, 16.8783222972973, 16.873232885906038, 16.868144666666666, 16.861799337748344, 16.854583552631578, 16.84778888888889, 16.840692857142855, 16.83339806451613, 16.8265108974359, 16.82006815286624, 16.815795569620253, 16.81202641509434, 16.80838875, 16.80492049689441, 16.801475308641976, 16.798030674846625, 16.795420731707317, 16.79329696969697, 16.791138554216868, 16.789275449101797, 16.78773214285714, 16.7861550295858, 16.784148235294115], "overall_ema_10": [17.645, 17.598636363636363, 17.560702479338843, 17.52057475582269, 17.489561163854926, 17.464186406790393, 17.44069796919214, 17.42729833842993, 17.432789549624488, 17.44137326787458, 17.432032673715568, 17.413481278494555, 17.40921195513191, 17.4211734178352, 17.38186916004698, 17.32152931276571, 17.230342164990123, 17.179370862264644, 17.144030705489254, 17.125116031763934, 17.06418584417049, 16.99887932704858, 16.9609012675852, 16.9134646734788, 16.865562005573562, 16.819096186378367, 16.80653324340048, 16.833890835509482, 16.853183410871395, 16.883495517985686, 16.911950878351924, 16.938868900469757, 16.9590745549298, 16.97560645403347, 16.993678007845567, 17.0002820064191, 16.996576187070172, 16.99628960760287, 16.999691497129618, 17.007020315833323, 17.025743894772717, 17.034699550268584, 17.03657235931066, 17.04017738489054, 17.045599678546807, 17.050945191538297, 17.060773338531334, 17.07336000425291, 17.08093091257056, 17.096216201194093, 17.114176891886075, 17.126926547906788, 17.13930353919646, 17.15033925934256, 17.166641212189365, 17.186342809973116, 17.195189571796185, 17.209700558742334, 17.219755002607364, 17.21979954758784, 17.207108720753688, 17.205179862434836, 17.2006017056285, 17.205946850059682, 17.207592877321556, 17.19417599053582, 17.140143992256576, 17.082845084573563, 17.02414597828746, 16.983392164053377, 16.955484497861853, 16.92994186188697, 16.910825159725704, 16.89522058523012, 16.88245320609737, 16.877461714079665, 16.879741402428817, 16.88797023835085, 16.893793831377966, 16.90401313476379, 16.928738019352192, 16.95622201583361, 16.982363467500228, 16.999206473409277, 17.011168932789406, 17.010047308645877, 16.995311434346625, 16.986163900829055, 16.98717046431468, 16.978412198075645, 16.97960998024371, 16.98149907474485, 16.956681061154875, 16.936502686399443, 16.931684016145, 16.927014195027727, 16.92846615956814, 16.922381403283023, 16.898312057231564, 16.861346228644006, 16.839265096163277, 16.823944169588135, 16.810499775117563, 16.794045270550733, 16.74058249408696, 16.70138567698024, 16.68567919025656, 16.68282842839173, 16.675041441411416, 16.654488452063887, 16.629126915325, 16.66819474890227, 16.691250249101856, 16.711022931083335, 16.72720057997727, 16.745436838163222, 16.758993776679, 16.77372218091918, 16.803954511661146, 16.823217327722755, 16.838086904500436, 16.8613438309549, 16.876554043508555, 16.882635126507, 16.816028739869363, 16.75504169625675, 16.708670478755522, 16.66982130079997, 16.63985379156361, 16.60260764764295, 16.571224438980597, 16.537365450075033, 16.485117186425025, 16.427823152529566, 16.381855306615098, 16.329699796321442, 16.28884528789936, 16.231782508281295, 16.231458415866513, 16.219375067527146, 16.223143237067664, 16.208044466691724, 16.195672745475047, 16.185550428115945, 16.203632168458498, 16.20751722873877, 16.21069591442263, 16.201478475436698, 16.18666420717548, 16.1727252604163, 16.1249570312497, 16.05951029829521, 16.015053880423352, 15.967771356710015, 15.920903837308192, 15.891466775979428, 15.877563725801348, 15.926188502928374, 15.97897241148685, 16.024613791216513, 16.06559310190442, 16.09853981064907, 16.12425984507651, 16.168939873244415, 16.21913262356361, 16.258381237461133, 16.298675557922746, 16.340734547391335, 16.373546447865635, 16.386538002799156], "overall_ema_50": [17.645, 17.635, 17.62539215686275, 17.614200307574013, 17.60383951119856, 17.593885020563324, 17.58373266681574, 17.57523334654846, 17.570616352566166, 17.567062770112592, 17.560119132068962, 17.551094852379983, 17.54477740718861, 17.542041038279255, 17.52882374266046, 17.5100463409875, 17.482985700164463, 17.46208430015801, 17.443375111916524, 17.42755648007666, 17.402554265171695, 17.37519919594928, 17.35225020787284, 17.326671768348415, 17.300135620570046, 17.273071478586907, 17.2525588715835, 17.240968327599834, 17.229165648086116, 17.22095915208274, 17.213862714746163, 17.207828882795333, 17.201639514842576, 17.19569286720169, 17.190959813585934, 17.184647664033545, 17.176618343875365, 17.169496055880256, 17.163437387022206, 17.158596705178198, 17.156690952033955, 17.153487385287523, 17.149232978021345, 17.145592469079332, 17.1426280585272, 17.139975977800642, 17.13860437082807, 17.13826694452109, 17.137354515324184, 17.138438651978138, 17.140656744057427, 17.14236824429047, 17.144432234710454, 17.146611362761025, 17.15027366226059, 17.155164891191546, 17.15829567977227, 17.1628723197812, 17.166877326848603, 17.168960568932974, 17.16821701721011, 17.16932615379011, 17.169744735994417, 17.172107687524047, 17.173789738993694, 17.172221513935117, 17.161428513388643, 17.148235238353795, 17.133010327045803, 17.119951098534205, 17.10857654565051, 17.097063739938726, 17.086386730529366, 17.076136270508606, 17.06628778931219, 17.05800199365289, 17.05141368017631, 17.04645628095371, 17.04149721111239, 17.037909085186413, 17.03799108184577, 17.03963456883221, 17.042001840642712, 17.043295886107703, 17.04414702782897, 17.04261185026705, 17.038156483589912, 17.034503288155012, 17.03282472783521, 17.02914532674363, 17.027414137459566, 17.025946916382722, 17.01885095887752, 17.012060725196047, 17.00805834381581, 17.004056055823035, 17.001347975202524, 16.997177466371053, 16.9890528598467, 16.977521375146832, 16.968202889846957, 16.9598419922059, 16.951612894472333, 16.942530035865577, 16.925175916812027, 16.909482743603714, 16.897934400717297, 16.8889957967676, 16.87923125571789, 16.86679081431719, 16.852995096108675, 16.852642347241666, 16.850381863036112, 16.848406103701365, 16.846507825124842, 16.845762420217987, 16.844752129229047, 16.844565771220065, 16.84830828999575, 16.850723651172387, 16.852852135440138, 16.85728930659935, 16.86072894163467, 16.862661140001936, 16.84907835019794, 16.834628218817627, 16.82150554356988, 16.808701404606357, 16.796791545602186, 16.782603641853083, 16.768776048054924, 16.75372600695473, 16.73397204589768, 16.71185549507816, 16.690802338408428, 16.667437540823787, 16.645381166673836, 16.619091709157214, 16.603833210758893, 16.586624065238937, 16.57303488620996, 16.55605704753506, 16.53974108488663, 16.524064963910682, 16.514689867286734, 16.503329480334312, 16.492414598752575, 16.479378732134826, 16.465285448521694, 16.451352685834568, 16.430123168743016, 16.404039907223684, 16.380940303018832, 16.356393624469074, 16.33104485488205, 16.308611723318048, 16.289254400834988, 16.283597365508125, 16.280966096272515, 16.278967425830455, 16.27783144834691, 16.276614528803893, 16.275178664929232, 16.278897148657496, 16.285410985965047, 16.291277221809555, 16.298678115071926, 16.307749561539694, 16.31612016696951, 16.321174278068746], "overall_ema_200": [17.645, 17.642462686567164, 17.63995062003416, 17.63696603675024, 17.63411065329999, 17.631283681625366, 17.628335585290785, 17.625735231208292, 17.62406124880821, 17.62262780354644, 17.62031309903354, 17.617424411480968, 17.615161482013498, 17.613766840401425, 17.60969950865614, 17.604130359316276, 17.596328067183777, 17.589896942137173, 17.58387806709103, 17.578466345030424, 17.570620908761466, 17.562007765390707, 17.55432609608334, 17.545825338908383, 17.53691165394412, 17.52768865241234, 17.519950456865953, 17.514348959782712, 17.50863404476, 17.503771019439007, 17.499156382429664, 17.494786667181607, 17.4903609291997, 17.485979228411644, 17.48188988285531, 17.47739346611048, 17.47244328236809, 17.467692602941543, 17.463188198932176, 17.458977371082106, 17.45550495942955, 17.45171884043025, 17.44767188679413, 17.443778634189215, 17.440059443799274, 17.436427011522664, 17.433129230313483, 17.430113019066585, 17.42697756614055, 17.4243708241889, 17.422088527430805, 17.419722472431495, 17.41748642792969, 17.415322383870688, 17.41357788253864, 17.41219899813527, 17.410435824024475, 17.40908820388493, 17.40765449041344, 17.405787281553604, 17.403242134473466, 17.401184998807064, 17.398984153047792, 17.397302718689108, 17.395488761289215, 17.39288489301768, 17.387950714977702, 17.382349215326183, 17.37615668582045, 17.37042378347398, 17.365045437369766, 17.359572348440715, 17.35425123054578, 17.348985049147316, 17.343771267563763, 17.33890787186661, 17.334441126872914, 17.330367085809502, 17.326283831224334, 17.32253971350071, 17.319728373067868, 17.317342021097044, 17.31517941392195, 17.312789569007304, 17.310324001156484, 17.307285951393734, 17.303521912076384, 17.299954529866667, 17.296887320614264, 17.293326252747455, 17.290258329834543, 17.287270684761562, 17.2828699814306, 17.278520031366615, 17.27485316538287, 17.27118298463279, 17.267837880308086, 17.26412805065328, 17.25941035860698, 17.253794335138256, 17.24868095866922, 17.24376871032425, 17.23885558882849, 17.233692846651092, 17.226392420316255, 17.21941339125838, 17.213399327663772, 17.207992369179557, 17.202340703814585, 17.195969154522896, 17.18919334204008, 17.18575858241779, 17.181870437319105, 17.178070731475135, 17.174308833649512, 17.170857999483847, 17.167366875110872, 17.164109493268974, 17.16187954806232, 17.15937228887762, 17.1568412213266, 17.154942303701464, 17.15285332555518, 17.150436874554632, 17.144127054907322, 17.137524795654514, 17.131181265349493, 17.12485110350522, 17.118683430833528, 17.11188061062623, 17.105095728928458, 17.097930597297328, 17.08949347692621, 17.080344288101077, 17.071335887224453, 17.06162110227695, 17.052102484343845, 17.04138504668868, 17.033311563637053, 17.024671647580963, 17.016864964520455, 17.00814093502274, 16.999502716763807, 16.99095045092536, 16.98392606832909, 16.97637456516164, 16.968898201329186, 16.960849463007502, 16.952482801684045, 16.944099888234454, 16.933810337107744, 16.922180383504685, 16.91116366327081, 16.899659547218363, 16.88782213878833, 16.87659007770586, 16.866026992355554, 16.85885259442167, 16.85246102631797, 16.846267384265058, 16.8403343754664, 16.834428560785145, 16.828513848737533, 16.82395152188442, 16.82018085997512, 16.816348214602233, 16.81300146619823, 16.810185531211186, 16.80731005328869, 16.803704978131584], "overall_macd": [0.0, -0.020341880341881335, -0.036047434679918666, -0.05193016318202481, -0.06298437880980501, -0.0709273183608019, -0.07753871181687089, -0.07928223988853134, -0.07252537738184373, -0.06461016741355863, -0.06485198105763246, -0.06908870706301329, -0.0668344188101031, -0.05752596597594106, -0.07111591357337943, -0.0933175430178288, -0.1279961126051603, -0.14333691655414782, -0.15093057302068758, -0.15077254805263962, -0.16887355358419853, -0.18791139491423436, -0.19390501538745752, -0.20357061529795928, -0.21281208969737975, -0.22081823528441902, -0.2134063181770074, -0.1886544592674717, -0.16846819420424808, -0.1443590897335838, -0.12222165358438986, -0.10188922750072749, -0.08559585404485759, -0.0718549391829093, -0.05827610344568157, -0.05056304292852687, -0.047940410980004344, -0.044134754484954186, -0.03905471302033803, -0.032635253604812675, -0.021649805303702863, -0.015588273953220266, -0.013054729174886148, -0.010011584642860782, -0.006428362178816371, -0.003148876063924888, 0.001849568910010646, 0.00773895378804923, 0.01106836981741921, 0.017539355369578402, 0.024802499544406942, 0.029356786296261816, 0.0334439706597216, 0.036663913159188155, 0.0419597209504019, 0.048422707442661306, 0.04974359193155209, 0.05340247759171746, 0.05486282986003488, 0.05179201947355949, 0.04321184587192306, 0.03970644665842471, 0.03519131682837795, 0.035241385288273364, 0.03368242028918189, 0.025599670842151312, 8.526975582512364e-05, -0.025649207103903393, -0.0507044330526476, -0.06656588434521993, -0.0758491765619631, -0.08344663711283928, -0.08766633826109782, -0.08995737091844092, -0.09072718430047999, -0.08790322402372297, -0.08189695059864022, -0.07346585944681294, -0.06642194632846454, -0.05775310332886363, -0.04312363256474683, -0.02798745310494155, -0.014206258905893776, -0.005241434289480651, 0.0010442993477610685, 0.0011707938003304719, -0.004806121301509592, -0.008157765654217997, -0.006965375723670064, -0.010155778191489162, -0.008870130231045437, -0.007362911683905793, -0.017665086193311197, -0.02547943845916123, -0.026182085522613363, -0.026753309455259, -0.02458257824060439, -0.025792602750598803, -0.034822763232781995, -0.049079182263177756, -0.05610766803043177, -0.05977035439474321, -0.06235769722268003, -0.06606735103690653, -0.08577072822996712, -0.0982361009227617, -0.09970343165446494, -0.09532936391828173, -0.09320917564727793, -0.0967080688748716, -0.10209656848195792, -0.07890981953045184, -0.06375313793562043, -0.05075285306291022, -0.03998906459496965, -0.028906448962310094, -0.020492360373047802, -0.012071152955559938, 0.0026414300975226013, 0.011737141263356676, 0.018338770908798097, 0.028168095891309974, 0.03387291636602541, 0.035164466124097515, 0.004369361619747991, -0.022655513551690376, -0.04202308796177334, -0.05711707830629109, -0.06749422654423043, -0.08043935149937909, -0.09006371604829155, -0.10016754905899461, -0.11771137778180929, -0.1364968689147048, -0.14926046602549548, -0.16394122768180708, -0.17277725202584904, -0.1881014619589223, -0.17762212259641075, -0.17257281543095004, -0.16065928058130297, -0.15747164751584108, -0.1531876427207841, -0.14808550058538827, -0.13083356015924963, -0.12061242666117167, -0.11122991549702377, -0.10779655301232438, -0.10706902909397442, -0.106076592644051, -0.12004460861469113, -0.14118713271004069, -0.1521542141783634, -0.1637990305517949, -0.17464555015432381, -0.17724444100924686, -0.17279349292111768, -0.14101233994129103, -0.10880189427400211, -0.08124895941474009, -0.057140546525978664, -0.03785628518548734, -0.022858572908056374, -0.0004773616034228212, 0.023046121459788793, 0.04041584612230764, 0.05715376890778501, 0.0736048050627005, 0.08495299800387102, 0.08679727454747876], "overall_signal": [0.0, -0.004068376068376268, -0.010464187790684747, -0.01875738286895276, -0.027602782057123208, -0.03626768931785895, -0.04452189381766134, -0.05147396303183534, -0.055684245901837015, -0.05746943020418134, -0.05894594037487157, -0.06097449371249991, -0.06214647873202055, -0.06122237618080466, -0.06320108365931962, -0.06922437553102145, -0.08097872294584924, -0.09345036166750895, -0.10494640393814468, -0.11411163276104368, -0.12506401692567465, -0.1376334925233866, -0.1488877970962008, -0.1598243607365525, -0.17042190652871797, -0.18050117227985818, -0.18708220145928803, -0.18739665302092479, -0.18361096125758944, -0.17576058695278832, -0.16505280027910862, -0.1524200857234324, -0.13905523938771747, -0.12561517934675584, -0.11214736416654099, -0.09983049991893816, -0.08945248213115141, -0.08038893660191197, -0.07212209188559718, -0.06422472422944028, -0.055709740444292805, -0.0476854471460783, -0.040759303551839876, -0.03460975977004405, -0.02897348025179852, -0.023808559414223794, -0.018676933749376907, -0.01339375624189168, -0.008501331030029502, -0.0032931937501079213, 0.0023259449087950513, 0.0077321131862884045, 0.012874484680975046, 0.01763237037661767, 0.022497840491374516, 0.027682813881631876, 0.03209496949161592, 0.03635647111163623, 0.04005774286131596, 0.04240459818376467, 0.042566047721396355, 0.04199412750880203, 0.040633565372717215, 0.039555129355828444, 0.03838058754249914, 0.03582440420242958, 0.028676577313108687, 0.017811420429706272, 0.004108249733235498, -0.010026577082455588, -0.02319109697835709, -0.03524220500525353, -0.04572703165642239, -0.0545730995088261, -0.06180391646715688, -0.0670237779784701, -0.06999841250250413, -0.0706919018913659, -0.06983791077878564, -0.06742094928880124, -0.06256148594399036, -0.055646679376180605, -0.047358595282123245, -0.03893516308359473, -0.03093927059732357, -0.024517257717792763, -0.02057503043453613, -0.018091577478472506, -0.01586633712751202, -0.01472422534030745, -0.013553406318455048, -0.012315307391545197, -0.013385263151898398, -0.015804098213350964, -0.017879695675203446, -0.019654418431214557, -0.020640050393092527, -0.021670560864593784, -0.024301001338231425, -0.029256637523220694, -0.03462684362466291, -0.03965554577867897, -0.04419597606747919, -0.04857025106136466, -0.056010346495085156, -0.06445549738062047, -0.07150508423538937, -0.07626994017196784, -0.07965778726702985, -0.0830678435885982, -0.08687358856727015, -0.08528083475990648, -0.08097529539504927, -0.07493080692862147, -0.06794245846189112, -0.06013525656197492, -0.0522066773241895, -0.04417957245046359, -0.034815371940866355, -0.02550486930002175, -0.016736141258257783, -0.007755293828344232, 0.0005703482105296961, 0.00748917179324326, 0.006865209758544207, 0.0009610650964972907, -0.007635765515156836, -0.017532028073383686, -0.027524467767553035, -0.038107444513918245, -0.04849869882079291, -0.058832468868433255, -0.07060825065110847, -0.08378597430382774, -0.0968808726481613, -0.11029294365489045, -0.12278980532908218, -0.13585213665505022, -0.14420613384332234, -0.1498794701608479, -0.15203543224493893, -0.15312267529911938, -0.15313566878345233, -0.15212563514383953, -0.14786722014692155, -0.1424162614497716, -0.13617899225922203, -0.1305025044098425, -0.12581580934666892, -0.12186796600614534, -0.12150329452785451, -0.12544006216429174, -0.13078289256710607, -0.13738612016404383, -0.14483800616209982, -0.15131929313152925, -0.15561413308944694, -0.15269377445981575, -0.14391539842265302, -0.13138211062107044, -0.1165337978020521, -0.10079829527873915, -0.08521035080460261, -0.06826375296436665, -0.05000177807953557, -0.03191825323916693, -0.014103848809776543, 0.0034378819647188676, 0.019740905172549297, 0.03315217904753519], "overall_upper_bb": [null, 17.878124458405132, 17.769448637286704, 17.71697631357924, 17.675348964729398, 17.644278544607122, 17.620680764907135, 17.601513899877567, 17.599418124004075, 17.60222906849057, 17.590945957379578, 17.58173355363551, 17.573286885279767, 17.576458988430037, 17.58706033575701, 17.625632402758765, 17.702551134930054, 17.714934831965316, 17.71527016113116, 17.707582890283124, 17.684936921064565, 17.705986510371535, 17.702035742079932, 17.705957877967826, 17.704414499508562, 17.696836241807652, 17.671314252397536, 17.63321936180507, 17.573089777413415, 17.50407873469253, 17.450901118456603, 17.408552023449776, 17.345569238526334, 17.242346537649468, 17.2160030920011, 17.213137352330016, 17.22063191958602, 17.224782303784064, 17.22805589760413, 17.22805589760413, 17.250322643533504, 17.25709602602398, 17.263603385439357, 17.25825414782652, 17.23558833308335, 17.17480036767134, 17.129137092663708, 17.1376916532434, 17.135527961569593, 17.154355158582373, 17.178523738358646, 17.195752100952287, 17.21315567317306, 17.229249693570207, 17.252138355685197, 17.27914569836686, 17.287899807462047, 17.30261383949832, 17.313066305686004, 17.31555230969018, 17.315763032206505, 17.31656767955074, 17.31111334816655, 17.30920687243592, 17.304534899544148, 17.297144434698875, 17.348968966796562, 17.398900576348552, 17.44500435157435, 17.466103953074672, 17.472802147594944, 17.476782570504742, 17.473891810951145, 17.466257631766165, 17.449085180302564, 17.420108175802536, 17.393121012511607, 17.354764970808787, 17.313686407404067, 17.27896494792876, 17.262987641575677, 17.241695272292883, 17.226218490204946, 17.192556852571144, 17.1579349031369, 17.13348826317023, 17.13499158569971, 17.13690656635096, 17.13607849162949, 17.13282689220807, 17.134003100161355, 17.13226830569572, 17.13023671220032, 17.128082896993977, 17.121934598244255, 17.118583178829564, 17.1173321170556, 17.11829571527162, 17.130485501773045, 17.155429311432062, 17.155398307708957, 17.141523696470035, 17.11847791491313, 17.098390503061374, 17.11273907501111, 17.11704611352147, 17.112559219809047, 17.09871035213354, 17.074980079230745, 17.062201850385957, 17.039340879795404, 17.012885493179123, 17.0070434329973, 17.00148364932346, 16.984771047522827, 16.97146776897741, 16.94972537511671, 16.93922282406135, 16.966682230517545, 16.99145913297904, 17.011337447537564, 17.040434737907695, 17.063251137450315, 17.079632154734345, 17.077599110980547, 17.083213666175794, 17.092676484056863, 17.10246837354983, 17.109554978241608, 17.12049743932976, 17.12833619006966, 17.130795969007863, 17.148640217597922, 17.16644706613765, 17.171812851719853, 17.173216666680997, 17.16326699493455, 17.154212404780687, 17.09572964461342, 17.03633597347961, 16.965499021020143, 16.86769361813291, 16.753991459897776, 16.620989256124613, 16.590734185759704, 16.562254554975624, 16.526047284135498, 16.48468155223543, 16.43283996345293, 16.392511891957724, 16.369311922295356, 16.37946079646992, 16.388258034876028, 16.407469327394566, 16.423191074642993, 16.431257895315603, 16.42954477831736, 16.43998999883401, 16.438018903314365, 16.44655001165541, 16.448079990711143, 16.461431598045277, 16.473370601456995, 16.506711614593236, 16.536668924349165, 16.570469725490664, 16.611228506958714, 16.66455834127593, 16.713669706334755, 16.74631906452972], "overall_lower_bb": [null, 17.156875541594864, 17.18055136271329, 17.16552368642076, 17.170651035270605, 17.177388122059543, 17.17931923509287, 17.190236100122434, 17.206026320440373, 17.218670931509433, 17.226235860802245, 17.222349779697822, 17.228943883951008, 17.23632672585568, 17.198872997576323, 17.117430097241236, 16.97562533565818, 16.920009612479127, 16.884677207289897, 16.86636710971688, 16.803513078935435, 16.713963489628465, 16.657914257920066, 16.58999212203217, 16.521535500491435, 16.455113758192347, 16.42213574760246, 16.41923063819493, 16.427610222586587, 16.45061126530747, 16.468788881543393, 16.484137976550226, 16.51312076147367, 16.57384346235053, 16.587186907998902, 16.588052647669983, 16.59654808041398, 16.596897696215937, 16.59662410239587, 16.59662410239587, 16.606357356466493, 16.636583973976016, 16.65557661456064, 16.696565852173478, 16.76123166691665, 16.868519632328667, 16.949682907336292, 16.958428346756598, 16.978092038430404, 16.973774841417626, 16.965106261641356, 16.960307899047717, 16.957404326826943, 16.95631030642979, 16.949921644314806, 16.947414301633138, 16.96417019253795, 16.977456160501674, 16.992003694313997, 17.00751769030982, 17.0113069677935, 17.022652320449257, 17.041606651833447, 17.060873127564083, 17.080045100455852, 17.093315565301122, 17.020691033203434, 16.940259423651447, 16.85865564842565, 16.801056046925325, 16.757847852405053, 16.716937429495257, 16.682808189048856, 16.652942368233834, 16.628614819697436, 16.61559182419747, 16.60807898748839, 16.611435029191213, 16.618013592595933, 16.625735052071246, 16.630712358424326, 16.64034472770712, 16.647821509795055, 16.665983147428854, 16.685605096863103, 16.697171736829773, 16.698868414300293, 16.708953433649043, 16.732951508370505, 16.750103107791933, 16.764436899838646, 16.783671694304278, 16.787723287799682, 16.79194710300602, 16.806595401755747, 16.815046821170437, 16.8207978829444, 16.81683428472838, 16.79164449822695, 16.74120068856794, 16.71122169229104, 16.692606303529967, 16.68065208508687, 16.665239496938625, 16.59439092498889, 16.542083886478526, 16.515170780190953, 16.501519647866456, 16.490079920769258, 16.465158149614044, 16.4410191202046, 16.45287450682088, 16.4537165670027, 16.454706350676545, 16.46041895247717, 16.46587223102259, 16.47611462488329, 16.481117175938646, 16.46865776948245, 16.465370867020958, 16.462002552462437, 16.45400526209231, 16.45068886254969, 16.453307845265652, 16.45697088901945, 16.446916333824205, 16.42595351594314, 16.398661626450174, 16.378075021758395, 16.35443256067024, 16.338093809930342, 16.289734030992136, 16.21738978240208, 16.13658293386235, 16.068717148280147, 15.994063333319, 15.932513005065456, 15.855067595219317, 15.842550355386587, 15.8274540265204, 15.831800978979857, 15.847016381867094, 15.880218540102225, 15.936220743875383, 15.9433458142403, 15.946265445024371, 15.954972715864505, 15.962838447764568, 15.976180036547067, 15.984008108042275, 15.955208077704645, 15.883059203530081, 15.830761965123973, 15.770050672605434, 15.707828925357006, 15.666162104684398, 15.638875221682637, 15.645430001165986, 15.646051096685637, 15.644019988344589, 15.643480009288858, 15.640798401954722, 15.638859398543003, 15.628518385406764, 15.614561075650832, 15.601760274509335, 15.586501493041284, 15.570171658724066, 15.561180293665245, 15.562030935470283]}, "alignment": "inconsistent"}

4317_DLTR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111540.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622740.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0], "input_window": [[156.23, 156.29, 156.56, 156.65, 156.89, 156.33, 155.59, 156.13, 154.82, 154.53, 154.55, 154.45, 154.33, 152.4, 152.58, 152.055, 151.77, 151.71, 150.57, 151.46, 150.11, 148.56, 149.78, 150.11, 151.88, 152.27, 152.26, 154.03, 155.08, 155.42, 155.55, 156.22, 156.08, 154.9301, 155, 155.07, 155.4, 155.6, 155.3, 156.17, 154.81, 154.86, 152.76, 152.9, 152.59, 154.79, 155.24, 156.48, 156.325, 155.1, 155.66, 155.885, 157.39, 158.865, 158.34, 158.32, 157.75, 156.24, 157.14, 158.985, 157.45, 156.19, 155.27, 153.66, 153.49, 154.42, 155.07, 155.635, 154.84, 155.42, 156.04, 156.33, 153.21, 155.01, 155.89, 156.43, 156.85, 156.23, 154, 153.38, 152.85, 153.6397, 153.69, 155.47, 155.68, 158.2, 157.32, 159.9501, 161.64, 161.71, 163.34, 164.3, 164.795, 164.69, 164.12, 164.91, 164.77, 166.69, 168.9315, 169.11, 169.46, 168.26, 167.385, 168.77, 169.48, 167.75, 167.77, 167.085, 166.64, 167.4, 167.5, 165.76, 165.47, 165.22, 165.565, 167.02, 166.28, 165.57, 166.41, 165.75, 166.65, 166.45, 165.55, 164.19, 164.89, 165.92, 165.62, 166.26, 166.49, 167], [156.4, 156.6, 156.81, 156.71, 156.89, 156.33, 155.785, 156.22, 154.91, 154.54, 154.68, 154.95, 154.75, 152.76, 152.604, 152.09, 151.77, 151.82, 150.69, 151.51, 150.11, 148.56, 149.83, 150.17, 151.975, 152.285, 152.26, 154.09, 155.17, 155.53, 155.55, 156.265, 156.2, 155.32, 155.16, 155.1, 155.4, 155.6, 155.3, 156.2, 154.85, 154.96, 153.03, 152.94, 152.64, 154.81, 156.09, 156.59, 156.325, 155.12, 155.66, 155.93, 158.58, 159.185, 158.37, 158.32, 157.75, 156.24, 157.16, 159.21, 157.45, 156.19, 155.27, 153.73, 153.74, 154.55, 155.22, 155.635, 154.84, 155.42, 156.13, 156.34, 153.41, 155.01, 155.89, 156.475, 156.9, 156.315, 154.85, 153.44, 152.891, 153.6397, 153.74, 155.63, 155.88, 158.59, 157.32, 160.02, 161.65, 161.74, 163.56, 164.69, 164.94, 164.71, 164.13, 164.91, 164.945, 166.69, 168.98, 169.31, 169.46, 168.26, 167.47, 168.78, 169.76, 167.75, 167.77, 167.135, 166.71, 167.45, 167.51, 165.82, 165.49, 165.235, 165.63, 167.0799, 166.28, 166.19, 166.68, 165.75, 166.67, 166.45, 165.5715, 164.32, 164.89, 165.98, 165.72, 166.33, 166.525, 167.04], [155.7, 156.24, 156.56, 156.64, 156.83, 156.26, 155.59, 156, 154.77, 154.44, 154.53, 153.95, 154.27, 152.4, 152.35, 151.87, 151.5, 151.6, 150.57, 151.42, 149.87, 148.38, 149.65, 150.05, 151.88, 152.27, 150.53, 154.03, 155.08, 155.41, 155.505, 156.195, 156.08, 154.9301, 154.98, 154.975, 155.34, 155.5, 155.28, 155.96, 154.59, 154.82, 152.76, 152.88, 152.59, 154.76, 155.23, 156.48, 156.07, 155.0001, 155.57, 155.8499, 157.07, 158.85, 158.3, 158.25, 157.66, 156.16, 157.12, 158.86, 157.43, 156, 155.01, 153.63, 153.49, 154.1, 155.07, 155.635, 154.75, 155.38, 156.02, 156.2, 153.1, 154.8864, 155.84, 156.39, 156.649, 156.19, 153.49, 153.26, 152.75, 153.61, 153.62, 155.47, 155.68, 157.86, 157.09, 159.8261, 161.61, 161.58, 163.34, 164.25, 164.795, 164.26, 164.12, 164.85, 164.77, 166.55, 168.7115, 169.06, 169.42, 168.2, 167.385, 168.75, 168.79, 167.68, 167.73, 167.06, 166.63, 167.4, 167.47, 165.58, 165.455, 165.105, 165.545, 166.96, 166.28, 165.57, 166.41, 165.75, 166.58, 166.38, 165.55, 164.18, 164.18, 165.85, 165.62, 166.26, 165.9693, 166.94], [155.915, 156.49, 156.81, 156.71, 156.83, 156.26, 155.725, 156.14, 154.91, 154.53, 154.68, 154.87, 154.75, 152.76, 152.35, 151.87, 151.5, 151.79, 150.63, 151.43, 149.87, 148.38, 149.735, 150.05, 151.975, 152.285, 150.89, 154.09, 155.17, 155.53, 155.505, 156.265, 156.18, 155.12, 155.16, 154.975, 155.35, 155.51, 155.28, 155.96, 154.59, 154.88, 152.85, 152.93, 152.64, 154.775, 156, 156.59, 156.12, 155.12, 155.57, 155.87, 158.57, 159.185, 158.345, 158.3, 157.68, 156.21, 157.155, 159.01, 157.43, 156.01, 155.065, 153.7, 153.637, 154.255, 155.17, 155.635, 154.75, 155.38, 156.13, 156.28, 153.285, 154.92, 155.84, 156.39, 156.82, 156.24, 153.49, 153.35, 152.805, 153.61, 153.735, 155.63, 155.79, 158.59, 157.09, 159.8261, 161.63, 161.58, 163.39, 164.42, 164.86, 164.26, 164.125, 164.85, 164.845, 166.585, 168.72, 169.15, 169.42, 168.21, 167.44, 168.78, 168.79, 167.68, 167.765, 167.06, 166.63, 167.43, 167.5, 165.675, 165.455, 165.105, 165.63, 167.0799, 166.28, 166.19, 166.56, 165.75, 166.58, 166.4, 165.5715, 164.26, 164.18, 165.91, 165.72, 166.33, 165.9693, 166.97], [21803, 12402, 1897, 6329, 764, 1003, 12250, 2542, 2439, 1415, 3154, 13403, 5889, 13211, 5247, 3222, 1053, 3572, 2353, 7048, 2375, 5158, 8933, 3102, 1137, 1166, 27564, 1157, 974, 3842, 810, 2729, 4798, 2351, 4466, 4693, 1275, 1550, 838, 16310, 1170, 1943, 5110, 2285, 900, 4630, 6197, 5067, 2578, 2240, 635, 4542, 23880, 2561, 2728, 1891, 1941, 2637, 2413, 1953, 1091, 2629, 8704, 2114, 8471, 27455, 4118, 936, 1334, 745, 4561, 6555, 7170, 1312, 620, 1756, 3886, 3322, 31033, 1655, 2082, 438, 2312, 1187, 4105, 14283, 2939, 7435, 1683, 4715, 15452, 33449, 2133, 4026, 919, 1193, 4548, 2183, 8683, 7119, 1270, 2713, 4243, 3318, 22927, 848, 2771, 1180, 2101, 1100, 1411, 5844, 1548, 1373, 1862, 2959, 271, 13937, 3801, 614, 1933, 1449, 505, 3258, 6842, 3646, 781, 2071, 10923, 7493]], "output_timestamps": [1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "output_window": [[163.83, 165.19, 166.9, 166.96, 166.495, 167.69, 168.71, 170.26, 170.75, 169.8, 168.08, 167.87, 167.68, 168.56, 170.1, 170.49, 170.68, 171.11, 170.13, 170.505, 169.23, 168.46, 168.99, 169.43, 169.26, 169.08, 170.59, 171.5236, 172.325, 172.595, 172.24, 172.8, 173.28], [164.455, 165.21, 167.015, 167, 166.495, 167.795, 168.89, 171.43, 170.83, 169.835, 168.11, 167.87, 167.82, 169.19, 170.28, 170.49, 170.72, 171.11, 170.165, 170.505, 169.5, 168.57, 168.99, 169.45, 169.28, 169.1, 170.59, 171.61, 172.46, 172.6, 172.24, 172.815, 173.28], [163.83, 165.07, 166.785, 166.9, 166.375, 167.69, 168.59, 170.25, 170.44, 169.71, 168.05, 167.74, 167.63, 168.56, 170.1, 170.49, 170.665, 170.98, 170.13, 170.34, 169.18, 168.44, 168.9317, 169.43, 169.16, 169.05, 170.1, 171.5, 172.27, 172.52, 172.14, 172.64, 173.1], [164.455, 165.21, 166.785, 166.935, 166.375, 167.795, 168.89, 171.32, 170.5241, 169.76, 168.11, 167.74, 167.82, 168.8531, 170.16, 170.49, 170.72, 171.01, 170.165, 170.34, 169.44, 168.45, 168.99, 169.45, 169.19, 169.05, 170.1, 171.61, 172.31, 172.57, 172.16, 172.685, 173.1], [13087, 3810, 3349, 3932, 2972, 1887, 16305, 10729, 11414, 2201, 2865, 1386, 3552, 20126, 4447, 235, 1221, 1828, 641, 4417, 5149, 4677, 1138, 525, 2501, 1302, 14189, 6125, 8230, 2426, 2612, 5924, 5771]], "text": {"content": "Dollar Tree (DLTR) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T22:15:18Z\n\nIn the latest trading session, Dollar Tree (DLTR) closed at $165.94, marking a +1.1% move from the previous day.\n\nArticle Content:\n\nDLTR Quick QuoteDLTR\nIn the latest trading session, Dollar Tree (DLTR Quick QuoteDLTR  -  Free Report)     closed at $165.94, marking a +1.1% move from the previous day. This change outpaced the S&P 500's 0.45% loss on the day. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.06%.\nComing into today, shares of the discount retailer had gained 5.2% in the past month. In that same time, the Retail-Wholesale sector lost 0.6%, while the S&P 500 lost 1.89%.\nInvestors will be hoping for strength from Dollar Tree as it approaches its next earnings release. The company is expected to report EPS of $1.57, up 27.64% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.77 billion, up 6.74% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $8.15 per share and revenue of $28.08 billion, which would represent changes of +40.52% and +6.69%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Dollar Tree. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.09% higher within the past month. Dollar Tree is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note Dollar Tree's current valuation metrics, including its Forward P/E ratio of 20.14. For comparison, its industry has an average Forward P/E of 20.14, which means Dollar Tree is trading at a no noticeable deviation to the group.\nIt is also worth noting that DLTR currently has a PEG ratio of 1.3. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.77 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 225, putting it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDollar Tree, Inc. (DLTR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657750518000, "published_utc": "2022-07-13T22:15:18Z", "article_url": "https://www.zacks.com/stock/news/1952068/dollar-tree-dltr-gains-as-market-dips-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6836530752703138, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.050428274106476, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.022031234967773, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [155.915, 156.2025, 156.405, 156.48125, 156.551, 156.5025, 156.39142857142858, 156.36, 156.1988888888889, 156.03199999999998, 155.9085, 155.74650000000003, 155.5405, 155.1455, 154.6975, 154.25849999999997, 153.83599999999998, 153.40099999999998, 152.973, 152.663, 152.182, 151.533, 151.0315, 150.7605, 150.723, 150.7645, 150.70350000000002, 150.93349999999998, 151.3875, 151.79749999999999, 152.36100000000002, 153.1495, 153.794, 154.301, 154.6195, 154.88849999999996, 155.3345, 155.47650000000002, 155.4875, 155.53050000000002, 155.439, 155.3005, 154.9675, 154.7485, 154.4965, 154.47650000000002, 154.54149999999998, 154.6495, 154.7335, 154.6495, 154.7475, 154.8465, 155.4185, 156.044, 156.6145, 156.967, 157.135, 157.097, 157.20049999999998, 157.5895, 157.7755, 157.7895, 157.43900000000002, 156.8905, 156.4197, 156.0152, 155.76420000000002, 155.7067, 155.46620000000001, 155.10320000000002, 154.9732, 155.0002, 154.8222, 154.94419999999997, 155.1645, 155.378, 155.54299999999998, 155.6035, 155.47750000000002, 155.2745, 154.942, 154.675, 154.72, 154.791, 154.786, 155.00600000000003, 155.03300000000002, 155.39161000000001, 156.20561000000004, 157.02861000000001, 158.08711, 159.16811, 160.28060999999997, 161.14361, 161.97710999999998, 162.60311, 163.37861, 164.05450000000002, 164.76349999999996, 165.5205, 166.1235, 166.5025, 166.76049999999998, 167.2125, 167.679, 167.962, 168.254, 168.30149999999998, 168.09250000000003, 167.9205, 167.7285, 167.475, 167.2765, 166.90900000000002, 166.593, 166.53299, 166.38449, 166.29749, 166.29049, 166.12249000000003, 166.03049000000001, 166.10299, 166.11464, 166.03014000000002, 165.88514, 165.76815, 165.71215, 165.72615000000002, 165.66708, 165.78907999999998], "in_sma_50": [155.915, 156.2025, 156.405, 156.48125, 156.551, 156.5025, 156.39142857142858, 156.36, 156.1988888888889, 156.03199999999998, 155.9090909090909, 155.8225, 155.73999999999998, 155.52714285714288, 155.31533333333334, 155.1, 154.88823529411764, 154.7161111111111, 154.50105263157894, 154.3475, 154.1342857142857, 153.87272727272727, 153.69282608695653, 153.54104166666667, 153.4784, 153.4325, 153.33833333333334, 153.36517857142857, 153.42741379310345, 153.4975, 153.56225806451613, 153.64671875, 153.72348484848484, 153.7645588235294, 153.80442857142856, 153.83694444444444, 153.87783783783783, 153.9207894736842, 153.955641025641, 154.00574999999998, 154.01999999999998, 154.0404761904762, 154.01279069767443, 153.9881818181818, 153.95822222222222, 153.97597826086957, 154.01904255319147, 154.07260416666665, 154.11438775510203, 154.1345, 154.1276, 154.11520000000002, 154.1504, 154.19989999999999, 154.2302, 154.271, 154.3101, 154.3115, 154.3564, 154.446, 154.501, 154.52380000000002, 154.5301, 154.5489, 154.57464, 154.62233999999998, 154.69574, 154.77264, 154.85504, 154.93404, 155.05924000000002, 155.21724, 155.28823999999997, 155.38564, 155.46294, 155.54504, 155.66364, 155.70664, 155.67304000000001, 155.62944, 155.57544, 155.52234, 155.47343999999998, 155.48364, 155.49624, 155.56853999999998, 155.60334, 155.689662, 155.816662, 155.92906200000002, 156.105062, 156.295862, 156.53606200000002, 156.762662, 156.99236199999999, 157.193862, 157.370762, 157.570662, 157.822662, 158.103262, 158.38026200000002, 158.627062, 158.804462, 158.99636199999998, 159.20526199999998, 159.392862, 159.594562, 159.81156199999998, 160.001062, 160.169462, 160.370862, 160.564162, 160.771962, 161.00006199999999, 161.239922, 161.49642, 161.71862000000002, 161.92972, 162.16592, 162.37332, 162.58232, 162.78472, 163.03045, 163.21725, 163.38405, 163.57444999999998, 163.75244999999998, 163.95425, 164.20383600000002, 164.476236], "in_sma_200": [155.915, 156.2025, 156.405, 156.48125, 156.551, 156.5025, 156.39142857142858, 156.36, 156.1988888888889, 156.03199999999998, 155.9090909090909, 155.8225, 155.73999999999998, 155.52714285714288, 155.31533333333334, 155.1, 154.88823529411764, 154.7161111111111, 154.50105263157894, 154.3475, 154.1342857142857, 153.87272727272727, 153.69282608695653, 153.54104166666667, 153.4784, 153.4325, 153.33833333333334, 153.36517857142857, 153.42741379310345, 153.4975, 153.56225806451613, 153.64671875, 153.72348484848484, 153.7645588235294, 153.80442857142856, 153.83694444444444, 153.87783783783783, 153.9207894736842, 153.955641025641, 154.00574999999998, 154.01999999999998, 154.0404761904762, 154.01279069767443, 153.9881818181818, 153.95822222222222, 153.97597826086957, 154.01904255319147, 154.07260416666665, 154.11438775510203, 154.1345, 154.16264705882352, 154.19548076923076, 154.27801886792452, 154.3688888888889, 154.4411818181818, 154.5100892857143, 154.56570175438597, 154.59405172413793, 154.63745762711866, 154.71033333333335, 154.75491803278686, 154.7751612903226, 154.7797619047619, 154.762890625, 154.74556923076923, 154.7381363636364, 154.74458208955224, 154.75767647058825, 154.75756521739132, 154.76645714285715, 154.78566197183096, 154.80641666666668, 154.78557534246576, 154.7873918918919, 154.80142666666666, 154.82232894736842, 154.84827272727273, 154.8661153846154, 154.84869620253164, 154.8299625, 154.80496296296295, 154.79039024390244, 154.77767469879518, 154.78782142857142, 154.7996117647059, 154.84368604651164, 154.86950574712645, 154.92583068181818, 155.0011584269663, 155.07425666666666, 155.16563846153846, 155.26622934782608, 155.36938817204302, 155.46396914893617, 155.55513789473684, 155.651959375, 155.7467329896907, 155.8573275510204, 155.98725353535355, 156.118881, 156.25057524752475, 156.3678245098039, 156.4753213592233, 156.59363557692308, 156.70979142857144, 156.81328396226414, 156.91563644859812, 157.00956574074075, 157.0978266055046, 157.19175545454544, 157.2846225225225, 157.35953660714287, 157.43117787610618, 157.49849210526315, 157.5692008695652, 157.65118965517243, 157.72494017094016, 157.7966779661017, 157.8703193277311, 157.93598333333333, 158.00742148760332, 158.0762131147541, 158.13715040650408, 158.18652822580646, 158.234476, 158.29539285714284, 158.35385433070866, 158.41616796875, 158.47471937984494, 158.5400676923077], "in_ema_10": [155.915, 156.01954545454544, 156.16326446280988, 156.26267092411717, 156.3658216651868, 156.34658136242555, 156.23356656925728, 156.21655446575593, 155.97899910834576, 155.71554472501018, 155.5272638659174, 155.4077613448415, 155.28816837305212, 154.82850139613353, 154.3778647786547, 153.92188936435383, 153.48154584356223, 153.17399205382364, 152.7114480440375, 152.47845749057612, 152.00419249228955, 151.34524840278235, 151.05247596591283, 150.87020760847415, 151.07107895238792, 151.29179187013557, 151.21873880283817, 151.74078629323122, 152.3642796944619, 152.93986520455974, 153.40625334918522, 153.92602546751516, 154.33583901887604, 154.47841374271675, 154.60233851676824, 154.6700951500831, 154.79371421370436, 154.92394799303082, 154.98868472157068, 155.1652874994669, 155.06068977229108, 155.02783708641996, 154.63186670707086, 154.32243639669431, 154.0165388700226, 154.15444089365485, 154.4899970948085, 154.87181580484332, 155.09875838578088, 155.10262049745708, 155.1875985888285, 155.31167157267785, 155.90409492310005, 156.50062311890002, 156.8359643700091, 157.10215266637107, 157.20721581793998, 157.0259038510418, 157.0493758781251, 157.40585299119323, 157.4102433564308, 157.15565365526157, 156.77553480885035, 156.21634666178664, 155.7473745414618, 155.47603371574147, 155.42039122197028, 155.45941099979387, 155.33042718164953, 155.3394404213496, 155.48317852655873, 155.6280551580935, 155.20204512934922, 155.15076419674025, 155.27607979733293, 155.47861074327238, 155.72249969904104, 155.81659066285175, 155.3935741786969, 155.02201523711562, 154.61892155764005, 154.43548127443276, 154.30812104271772, 154.5484626713145, 154.77419673107548, 155.4679791436072, 155.7628920265877, 156.50165711266266, 157.43408309217853, 158.18788616632787, 159.13372504517736, 160.0948659460542, 160.9612539558625, 161.5610259638875, 162.02720306136248, 162.54043886838747, 162.9594499832261, 163.6186408953668, 164.54616073257284, 165.38322241755958, 166.1171819780033, 166.49769434563905, 166.66902264643193, 167.05283671071703, 167.36868458149573, 167.42528738486016, 167.48705331488557, 167.40940725763363, 167.26769684715475, 167.29720651130842, 167.33407805470688, 167.0324274993056, 166.74562249943187, 166.44732749953516, 166.29872249961969, 166.44075477241608, 166.4115266319768, 166.3712490625265, 166.40556741479438, 166.2863733393772, 166.33976000494496, 166.3507127313186, 166.20903768926067, 165.8546672003042, 165.55018225479432, 165.61560366301353, 165.63458481519288, 165.76102393970325, 165.79889231430266, 166.01182098442945], "in_ema_50": [155.915, 155.93754901960784, 155.9717627835448, 156.00071326262147, 156.03323431114615, 156.04212708325807, 156.02969072705187, 156.03401658089297, 155.9899374992893, 155.9326850483368, 155.88356014448044, 155.84381268783414, 155.80091807262497, 155.68166638350243, 155.55101279983566, 155.40665935670486, 155.25345702899094, 155.11763518471676, 154.94164949119846, 154.8039377464456, 154.61044999168303, 154.36611861946017, 154.18450612457937, 154.02236862949783, 153.94207966363518, 153.8770961474142, 153.7599551220254, 153.77289805841653, 153.8276863698512, 153.89444376711194, 153.95760283506834, 154.048088998399, 154.131693351403, 154.17045047487738, 154.2092563386077, 154.23928550179954, 154.28284293310153, 154.33096673964658, 154.3681837302487, 154.43060789768992, 154.43685856836876, 154.45423666372685, 154.39132542201207, 154.3340185427175, 154.2675864430031, 154.2874850138657, 154.35464246430234, 154.4423035441336, 154.50809556201074, 154.5320918144809, 154.57279409626597, 154.62366491602026, 154.7784231546077, 154.95123008972115, 155.08431910581052, 155.210424238916, 155.30727034719382, 155.34267151004897, 155.41374321553724, 155.5547728933593, 155.6283112112668, 155.64327939906028, 155.62060177556774, 155.54528405887882, 155.4704493899032, 155.42278470794622, 155.41287158214442, 155.4215825004917, 155.39524593184495, 155.39464805216477, 155.42348538345243, 155.45707419194449, 155.37189481186823, 155.35417344669693, 155.3732254683951, 155.41309897943844, 155.46827156848008, 155.4985354285397, 155.41976933330287, 155.33860190846744, 155.2392449708805, 155.17535301123814, 155.11886857942488, 155.1389129488592, 155.16444577439415, 155.29878123422185, 155.36902510738963, 155.54381235808023, 155.78248638325357, 156.0098398584201, 156.29925790318794, 156.61771837757271, 156.940945107864, 157.2279668683399, 157.498438755856, 157.7867352752342, 158.06352997032306, 158.39770526560451, 158.8025011375416, 159.20828540665764, 159.608744802475, 159.94604892786813, 160.23992936206938, 160.57483409296862, 160.89699746187182, 161.16299756140626, 161.42189961782168, 161.6430015935934, 161.8385701585505, 162.05784191703873, 162.27125988107642, 162.4047398857401, 162.52435792943658, 162.62555957926259, 162.74338077223268, 162.91344034979218, 163.04546229685917, 163.16877750090393, 163.30176661851553, 163.39777577073062, 163.5225688777608, 163.63540931392706, 163.7113344388711, 163.73285073538594, 163.75038600066492, 163.83507674573687, 163.9089953047276, 164.00393666532653, 164.0810097372745, 164.1943034730677], "in_ema_200": [155.915, 155.92072139303485, 155.92956993638774, 155.93733540965752, 155.9462176443873, 155.94933985688098, 155.9471076194991, 155.94902694666825, 155.9386883700845, 155.92467157038217, 155.91228677863708, 155.90191576591434, 155.8904539174973, 155.85930512229834, 155.82438666336998, 155.78503953239118, 155.74240232311365, 155.70307493681403, 155.6525965792338, 155.61058069287327, 155.55346048697405, 155.48208277068576, 155.42489786749488, 155.37141629667403, 155.33762110964247, 155.30724677024304, 155.26329406606152, 155.25161949824002, 155.25080736392917, 155.253585400109, 155.25608703791883, 155.26612597286493, 155.2752192467668, 155.27367477664973, 155.27254368434475, 155.26958305066967, 155.2703832193197, 155.27276746589365, 155.27283943140716, 155.27967685000013, 155.27281439378123, 155.2689057928481, 155.2448370784914, 155.2218038737303, 155.19611428294692, 155.1919240910768, 155.1999646473845, 155.21379584492297, 155.2228128016899, 155.2217897887378, 155.2252545669593, 155.2316699444025, 155.26488715888607, 155.3038932568076, 155.3341530253966, 155.3636639405668, 155.38671206056117, 155.3949039803566, 155.4124173735869, 155.44821421564077, 155.4679334771767, 155.4733271739212, 155.4692642169668, 155.4516595978925, 155.4336032834856, 155.42187588763002, 155.4193696598924, 155.42151523541585, 155.4148334917799, 155.41448688987165, 155.42160642330578, 155.43014765292463, 155.40880290015923, 155.40393918970992, 155.40827810324515, 155.4180464803273, 155.4319962665927, 155.44003610473607, 155.42063276041034, 155.4000294493615, 155.37420826081066, 155.35665394975783, 155.34051808956124, 155.34339850658054, 155.34784230253499, 155.38010257813167, 155.3971164828269, 155.44118597055996, 155.5027662096589, 155.56323619762247, 155.64111444441232, 155.72846653949279, 155.81932756895057, 155.9033143593093, 155.9851221766296, 156.07332991616565, 156.1606102155073, 156.26433548699478, 156.3882724473232, 156.5152548110314, 156.64366023579728, 156.75874819365006, 156.86502930615106, 156.98358622847792, 157.10106298242343, 157.2063260373247, 157.3113874697891, 157.40838858949272, 157.50014591696046, 157.59895043519967, 157.6974683413171, 157.7768467657816, 157.85324630045045, 157.92540305367982, 158.0020657098621, 158.0923924192167, 158.1738611513638, 158.25362372697214, 158.3362742371515, 158.41004265270226, 158.49133576063556, 158.57002893714667, 158.63969531588154, 158.69561874557428, 158.75018970332977, 158.82143159682897, 158.89007406850232, 158.96410318224855, 159.03380663317145, 159.11277373134885], "in_macd": [0.0, 0.04586894586893209, 0.10681049666806075, 0.14536230431215813, 0.1834828111066713, 0.16578824735759667, 0.10735759772674669, 0.09346056342644715, -0.016612162175476897, -0.13297555502967384, -0.21066225250771708, -0.25397049409298234, -0.29457985152765787, -0.4817857030616324, -0.6556730716075094, -0.8227281544100151, -0.9737516163845328, -1.0578440539271412, -1.2042088519570768, -1.2413412851491046, -1.380731752349135, -1.5930663719235554, -1.633179633733448, -1.6208674641117398, -1.4391884997174031, -1.255717077474344, -1.2089435463440168, -0.903249827693827, -0.567298910487068, -0.2689066088522907, -0.03405330576120491, 0.2109634223672856, 0.39374332705637016, 0.4479014480856449, 0.4884196175748343, 0.49984075187458643, 0.5330072730282609, 0.5656818149802518, 0.5664874325782137, 0.6149079314646144, 0.5365489726836756, 0.49217601098712294, 0.28986470468942116, 0.13443716038563025, -0.012002507207228064, 0.04371573051585642, 0.18459223322750518, 0.3399274734348694, 0.4202621776038029, 0.3986410805554783, 0.41305599220643785, 0.4435741595431466, 0.6778140438150047, 0.9026707731583201, 1.0015451819240582, 1.064007522900937, 1.0513611231204436, 0.9122066945388951, 0.8681716670799347, 0.9717548032066361, 0.9157956670870533, 0.7482402679382574, 0.5330531003095302, 0.24949559746298178, 0.019466265062249022, -0.111678838842181, -0.14016370556109337, -0.12378958455101952, -0.18014844034595967, -0.17199485511014245, -0.10381760337139667, -0.03725345909322186, -0.22359490207654176, -0.23661346963237406, -0.17072643886120886, -0.07328530148936352, 0.03819462438872279, 0.07883337401528934, -0.1095987551834412, -0.2671498677444788, -0.43101868963424295, -0.49027752513606515, -0.5211466694735805, -0.38822481196623926, -0.2668960083696561, 0.054565544401071975, 0.18614293709151752, 0.505373738349391, 0.8936249502938836, 1.1836380086515703, 1.5417549289186923, 1.8869262490263452, 2.1709559015434365, 2.3208827700221093, 2.4011288035023313, 2.4944710940808363, 2.5387766369092333, 2.683360448106299, 2.936372146929017, 3.135439749745359, 3.277211350245352, 3.2544146116029538, 3.138042071508721, 3.118000428169836, 3.067563238338323, 2.9045419273496407, 2.750499111875911, 2.5422262608708195, 2.315776292010753, 2.1757852760433423, 2.046894476911689, 1.7770011787098383, 1.5277457322131056, 1.287129690288765, 1.1258250455869074, 1.1022783861129426, 1.0074588849739143, 0.9145096019165919, 0.8607799972202201, 0.7442593098116959, 0.7106974115878018, 0.6619443869213342, 0.5501128788559413, 0.35160542519949445, 0.18569097660602552, 0.19159058552443753, 0.1788727225912794, 0.21553111804146852, 0.21302209888659718, 0.2884566610998718], "in_signal": [0.0, 0.009173789173786417, 0.028701130672641285, 0.05203336540054466, 0.07832325454177, 0.09581625310493534, 0.09812452202929763, 0.09719173030872753, 0.07443095181188665, 0.03294965044357455, -0.01577273014668378, -0.06341228293594349, -0.10964579665428636, -0.18407377793575558, -0.27839363667010636, -0.3872605402180881, -0.5045587554513771, -0.6152158151465299, -0.7330144225086394, -0.8346797950367324, -0.9438901864992129, -1.0737254235840814, -1.1856162656139548, -1.272666505313512, -1.3059709041942902, -1.295920138850301, -1.2785248203490442, -1.2034698218180009, -1.0762356395518144, -0.9147698334119098, -0.7386265278817687, -0.5487085378319578, -0.36021816485429226, -0.19859424226630484, -0.06119147029807702, 0.05101497413645568, 0.14741343391481673, 0.23106711012790376, 0.29815117461796575, 0.3615025259872955, 0.39651181532657154, 0.4156446544586818, 0.3904886645048297, 0.33927836368098985, 0.2690221895033463, 0.22396089770584832, 0.2160871648101797, 0.24085522653511765, 0.27673661674885475, 0.30111750951017946, 0.32350520604943117, 0.34751899674817427, 0.4135780061615404, 0.5113965595608964, 0.6094262840335287, 0.7003425318070104, 0.7705462500696971, 0.7988783389635368, 0.8127370045868163, 0.8445405643107804, 0.858791584866035, 0.8366813214804796, 0.7759556772462898, 0.6706636612896283, 0.5404241820441524, 0.41000357786688574, 0.29997012118128996, 0.21521818003482807, 0.13614485595867054, 0.07451691374490794, 0.038850010321647026, 0.023629316438673248, -0.025815527264369757, -0.06797511573797062, -0.08852538036261827, -0.08547736458796731, -0.0607429667926293, -0.03282769863104558, -0.0481819099415247, -0.09197550150211553, -0.15978413912854103, -0.22588281633004587, -0.2849355869587528, -0.30559343196025013, -0.2978539472421313, -0.22737004891349066, -0.14466745171248904, -0.014659213700113027, 0.16699761909868632, 0.3703256970092631, 0.604611543391149, 0.8610744845181882, 1.123050767923238, 1.3626171683430124, 1.5703194953748763, 1.7551498151160685, 1.9118751794747015, 2.066172233201021, 2.2402122159466202, 2.419257722706368, 2.590848448214165, 2.723561680891923, 2.806457759015283, 2.868766292846194, 2.90852568194462, 2.9077289310256242, 2.8762829671956816, 2.8094716259307093, 2.7107325591467184, 2.6037431025260434, 2.4923733774031724, 2.3492989376645057, 2.1849882965742258, 2.005416575317134, 1.8294982693710886, 1.6840542927194595, 1.5487352111703505, 1.421890089319599, 1.3096680708997233, 1.1965863186821177, 1.0994085372632547, 1.0119157071948706, 0.9195551415270847, 0.8059651982615667, 0.6819103539304585, 0.5838464002492544, 0.5028516647176594, 0.44538755538242125, 0.3989144640832565, 0.37682290348657954], "in_upper_bb": [null, 157.01567279836456, 157.31202811422804, 157.28218174906897, 157.3115392823517, 157.22304840226042, 157.27352294063775, 157.19578876347012, 157.4421384392385, 157.60934094109183, 157.6131731734304, 157.55449569598457, 157.50174629274477, 157.8514184739442, 158.09169391784647, 158.2877703806893, 158.43452550569168, 158.45369377681985, 158.58864983252633, 158.55645849099838, 158.6315378866189, 158.72308342249062, 158.42481268285522, 158.02023780252796, 157.4500495460612, 156.9482402685447, 156.49089910147012, 156.08106692146384, 156.13394976630815, 156.33160468633938, 156.49147642797107, 156.78238531596784, 157.0584990189816, 157.3309542445581, 157.61162700990522, 157.8552176350071, 158.12802874691872, 158.3958431522806, 158.55880585731904, 158.81209786027298, 158.7392681047317, 158.3190380272319, 157.96024757574114, 157.56120824674247, 157.48965374562044, 157.41225321807283, 157.06264337564784, 157.27014247268656, 157.36766146846807, 157.3385504102351, 157.34451227750242, 157.2881120011843, 157.86889512814724, 158.6118859361228, 159.0271474172176, 159.3892778853028, 159.60279970397312, 159.63796607233044, 159.76276828087612, 160.15179058581109, 160.26693722562482, 160.27294680249003, 160.0877775886821, 159.98473934835474, 159.82842811008382, 159.86754814311692, 159.87155975859937, 159.84216365002175, 159.85098002004113, 159.84698009516254, 159.85775004955832, 159.8705699496537, 159.7120233218828, 159.2308947246273, 158.90241376992236, 158.59259588542892, 158.44940267355798, 158.45219148938685, 158.3346429149145, 157.67294604653722, 157.42428065050584, 157.32215942509802, 157.30081767927635, 157.37240375531354, 157.44214123562878, 158.11250536362252, 158.3291915947191, 159.1546374336089, 160.38859613970945, 161.36295420295167, 162.64923603661035, 163.99844167571732, 165.1915356776441, 166.1192839260288, 166.91162357317387, 167.74783523242473, 168.48786723966106, 169.4514701957521, 170.53753251388233, 171.44936659530168, 172.07963266075458, 172.31662572023106, 172.17776575841816, 172.29242749316145, 172.15809434145294, 172.09282386631193, 171.5037919882913, 171.1346206654368, 170.89939257714298, 170.580093515546, 170.4631406828832, 170.38023139499728, 170.34109584630386, 170.25465088993343, 170.10141219287723, 170.0118797134735, 169.88869145316158, 169.89860573494508, 169.720642029478, 169.45148063172746, 169.03584449366363, 168.86048679956514, 168.81150173513961, 168.61345612040031, 168.32295841816224, 168.12422115895532, 167.8763229259402, 167.78303884955963, 167.72593981345912, 167.63322129107468], "in_lower_bb": [null, 155.3893272016354, 155.49797188577196, 155.680318250931, 155.79046071764827, 155.78195159773958, 155.5093342022194, 155.5242112365299, 154.95563933853927, 154.45465905890813, 154.20500864475142, 154.0905043040154, 153.9782537072552, 153.20286724034156, 152.5389727488202, 151.9122296193107, 151.3419450825436, 150.97852844540236, 150.41345543063156, 150.1385415090016, 149.45896211338112, 148.55641657750937, 148.14718731714478, 147.88576219747205, 147.9704504539388, 148.07475973145532, 148.0486008985299, 148.25343307853615, 148.22655023369185, 148.12889531366065, 148.05152357202894, 147.90011468403216, 147.76700098101844, 147.73054575544188, 147.7308729900948, 147.7977823649929, 147.9099712530813, 148.01415684771936, 148.31619414268096, 148.51590213972705, 149.0607318952683, 150.1309619727681, 150.80125242425882, 151.4882917532575, 151.62634625437954, 151.95274678192717, 152.8133566243522, 152.85585752731347, 152.85333853153193, 152.84144958976486, 152.8419877224976, 152.8588879988157, 152.51710487185278, 152.18061406387721, 152.08385258278238, 152.05422211469718, 152.07370029602686, 152.10853392766958, 152.1712317191239, 152.0872094141889, 152.2560627743752, 152.36305319751, 152.76972241131793, 152.94976065164522, 153.20577188991618, 153.1146518568831, 153.02764024140063, 152.96153634997825, 152.81571997995886, 152.84571990483747, 152.89094995044167, 152.91913005034627, 152.54917667811716, 152.6038052753727, 152.68178623007765, 152.80060411457106, 152.85779732644204, 152.85800851061316, 152.60905708508548, 152.70475395346278, 152.49091934949413, 152.353040574902, 152.24138232072363, 152.36279624468648, 152.50835876437125, 152.27149463637744, 152.24680840528092, 151.8404725663911, 151.29451386029055, 150.94015579704828, 150.3798739633897, 149.84466832428265, 149.80907432235588, 149.81532607397122, 149.8514864268261, 149.86127476757525, 149.92374276033894, 149.99463980424787, 150.43157748611767, 151.09974340469836, 152.1309773392454, 153.35398427976895, 154.86334424158184, 156.06368250683855, 157.49801565854708, 158.47228613368807, 160.1288180117087, 161.22137933456324, 161.95660742285702, 162.86090648445403, 163.38885931711678, 163.59726860500274, 163.69590415369612, 163.86684911006654, 164.17058780712276, 164.48311028652654, 164.7497985468384, 164.70038426505494, 164.66234797052195, 164.5915093682725, 164.7231455063364, 164.71750320043486, 164.5796382648604, 164.3256838795997, 164.15518158183775, 164.1769188410447, 164.22031707405984, 164.24060115044037, 164.2316301865409, 164.2783487089253], "out_sma_10": [164.455, 164.8325, 165.48333333333335, 165.84625, 165.952, 166.2591666666667, 166.635, 167.22062499999998, 167.58767777777777, 167.80491, 168.17041, 168.42341000000002, 168.52691, 168.71872000000002, 169.09722, 169.36672, 169.54972, 169.51872, 169.48281, 169.54081000000002, 169.67381, 169.74480999999997, 169.86181, 169.92149999999998, 169.8245, 169.6805, 169.61849999999998, 169.6785, 169.893, 170.11599999999999, 170.38799999999998, 170.8115, 171.22250000000003], "out_sma_50": [164.455, 164.8325, 165.48333333333335, 165.84625, 165.952, 166.2591666666667, 166.635, 167.22062499999998, 167.58767777777777, 167.80491, 167.83264545454546, 167.824925, 167.82454615384614, 167.89801428571428, 168.04881333333333, 168.2013875, 168.34954117647058, 168.49734444444445, 168.5851157894737, 168.67286, 168.70939047619046, 168.6976, 168.71031304347827, 168.74113333333332, 168.75908800000002, 168.77027692307695, 168.81952592592592, 168.9191857142857, 169.0361103448276, 169.15390666666664, 169.25087741935485, 169.35819375, 169.47158181818182], "out_sma_200": [164.455, 164.8325, 165.48333333333335, 165.84625, 165.952, 166.2591666666667, 166.635, 167.22062499999998, 167.58767777777777, 167.80491, 167.83264545454546, 167.824925, 167.82454615384614, 167.89801428571428, 168.04881333333333, 168.2013875, 168.34954117647058, 168.49734444444445, 168.5851157894737, 168.67286, 168.70939047619046, 168.6976, 168.71031304347827, 168.74113333333332, 168.75908800000002, 168.77027692307695, 168.81952592592592, 168.9191857142857, 169.0361103448276, 169.15390666666664, 169.25087741935485, 169.35819375, 169.47158181818182], "out_ema_10": [164.455, 164.59227272727273, 164.99095041322312, 165.34441397445525, 165.53179325182703, 165.94328538785845, 166.4790516809751, 167.35922410261597, 167.93465608395852, 168.26653679596606, 168.23807556033586, 168.14751636754752, 168.08796793708433, 168.22708285761445, 168.57852233804817, 168.9260637311303, 169.25223396183387, 169.57182778695497, 169.67967728023586, 169.79973595655662, 169.73432941900086, 169.5008149791825, 169.40793952842205, 169.41558688689076, 169.37457108927424, 169.31555816395166, 169.45818395232408, 169.8494232337197, 170.29680082758884, 170.71010976802722, 170.97372617384045, 171.2848668695058, 171.6148910750502], "out_ema_50": [164.455, 164.48460784313727, 164.57481930026913, 164.66737540614093, 164.73434107648836, 164.85436691662608, 165.0126270375427, 165.25997499685477, 165.4664112714879, 165.634787300057, 165.73185446476066, 165.81060527006417, 165.889405063395, 166.00562839424225, 166.1685449278014, 166.33801375416215, 166.50985635203813, 166.68633257352684, 166.82275090397678, 166.96068224107574, 167.05791038848454, 167.11250213795574, 167.18612950509473, 167.27490874018906, 167.35001035822086, 167.41667661868277, 167.52190498657757, 167.68222243808432, 167.86370391110063, 168.04826454203788, 168.2095090698011, 168.3850185180442, 168.5699197526307], "out_ema_200": [164.455, 164.46251243781094, 164.48562176678794, 164.50999368950647, 164.5285509662278, 164.56105294666338, 164.6041270466966, 164.67095165319714, 164.72919193525487, 164.7792497269439, 164.81239152070566, 164.84152195333547, 164.87115855081473, 164.91077985876683, 164.96301090494828, 165.01800582131696, 165.07474208180136, 165.13379937451975, 165.18386107228574, 165.23516593723812, 165.27700508214124, 165.30857717087616, 165.34520824380277, 165.38605194286941, 165.4239021722936, 165.45998274769366, 165.50615207358726, 165.56688687882522, 165.63398253177223, 165.7029976309586, 165.76724641075006, 165.83607977979733, 165.9083575929337], "out_macd": [0.0, 0.06022792022790213, 0.23236970479132424, 0.3765563484830068, 0.44055948700517433, 0.5989601284455546, 0.803587866002033, 1.1485972003724498, 1.3423236338493325, 1.4178526215152658, 1.3292459580453908, 1.2151610113604931, 1.1183119960220722, 1.1121013772125252, 1.198816118860691, 1.279418083184936, 1.3463350856249008, 1.406553989694686, 1.3702975300377602, 1.3402356595938727, 1.2296146994501385, 1.0499587939306707, 0.9403143232937055, 0.8803898597087141, 0.8026668200371887, 0.7214574092399744, 0.7333707493932877, 0.8548029019419232, 0.9960411650277194, 1.1160877681288355, 1.1647158729159628, 1.2314220419324897, 1.3027568234476234], "out_signal": [0.0, 0.012045584045580426, 0.05611040819472919, 0.12019959625238472, 0.18427157440294265, 0.26720928521146503, 0.37448500136957863, 0.5293074411701528, 0.6919106797059889, 0.8370990680678443, 0.9355284460633536, 0.9914549591227816, 1.0168263665026398, 1.0358813686446169, 1.0684683186878319, 1.1106582715872526, 1.1577936343947823, 1.2075457054547631, 1.2400960703713626, 1.2601239882158646, 1.2540221304627195, 1.2132094631563097, 1.158630435183789, 1.102982320088774, 1.042919220078457, 0.9786268579107605, 0.929575636207266, 0.9146210893541975, 0.930905104488902, 0.9679416372168888, 1.0072964843567036, 1.0521215958718608, 1.1022486413870134], "out_upper_bb": [null, 165.9002312395917, 167.86094417897928, 168.27030136084198, 168.10390148473388, 168.70231559104002, 169.6231711240601, 171.53666298970435, 172.18657543240957, 172.35325791638067, 172.15150747259014, 171.9431457430129, 171.76744327535073, 171.7259147030808, 171.91800092976501, 172.13361586290063, 172.34811410444053, 172.5742278701666, 172.62034567870518, 172.67810652840035, 172.40908269933314, 172.11633675092952, 172.0284845460877, 171.9478016897575, 171.69667712970298, 171.62922338871516, 171.68259043157036, 171.75091142567138, 172.1304894306691, 172.59078413208306, 172.85595468673577, 173.1244869157524, 173.40788678784998], "out_lower_bb": [null, 163.76476876040832, 163.10572248768742, 163.422198639158, 163.80009851526611, 163.81601774229335, 163.6468288759399, 162.90458701029561, 162.98878012314597, 163.25656208361934, 163.51378343650077, 163.7067042569871, 163.88164903234156, 164.07011386834776, 164.17962573690164, 164.2691591370994, 164.35096824850064, 164.4204610187223, 164.5498859002422, 164.66761347159962, 165.43513730066687, 166.0518832490705, 166.36023545391234, 166.69241831024243, 167.22504287029696, 167.41799661128488, 167.4856295684296, 167.44630857432864, 167.24532056933091, 167.06602586791695, 167.20585531326427, 167.43182308424758, 167.67642321215004], "overall_sma_10": [155.915, 156.2025, 156.405, 156.48125, 156.551, 156.5025, 156.39142857142858, 156.36, 156.1988888888889, 156.03199999999998, 155.9085, 155.74650000000003, 155.5405, 155.1455, 154.6975, 154.25849999999997, 153.83599999999998, 153.40099999999998, 152.973, 152.663, 152.182, 151.533, 151.0315, 150.7605, 150.723, 150.7645, 150.70350000000002, 150.93349999999998, 151.3875, 151.79749999999999, 152.36100000000002, 153.1495, 153.794, 154.301, 154.6195, 154.88849999999996, 155.3345, 155.47650000000002, 155.4875, 155.53050000000002, 155.439, 155.3005, 154.9675, 154.7485, 154.4965, 154.47650000000002, 154.54149999999998, 154.6495, 154.7335, 154.6495, 154.7475, 154.8465, 155.4185, 156.044, 156.6145, 156.967, 157.135, 157.097, 157.20049999999998, 157.5895, 157.7755, 157.7895, 157.43900000000002, 156.8905, 156.4197, 156.0152, 155.76420000000002, 155.7067, 155.46620000000001, 155.10320000000002, 154.9732, 155.0002, 154.8222, 154.94419999999997, 155.1645, 155.378, 155.54299999999998, 155.6035, 155.47750000000002, 155.2745, 154.942, 154.675, 154.72, 154.791, 154.786, 155.00600000000003, 155.03300000000002, 155.39161000000001, 156.20561000000004, 157.02861000000001, 158.08711, 159.16811, 160.28060999999997, 161.14361, 161.97710999999998, 162.60311, 163.37861, 164.05450000000002, 164.76349999999996, 165.5205, 166.1235, 166.5025, 166.76049999999998, 167.2125, 167.679, 167.962, 168.254, 168.30149999999998, 168.09250000000003, 167.9205, 167.7285, 167.475, 167.2765, 166.90900000000002, 166.593, 166.53299, 166.38449, 166.29749, 166.29049, 166.12249000000003, 166.03049000000001, 166.10299, 166.11464, 166.03014000000002, 165.88514, 165.76815, 165.71215, 165.72615000000002, 165.66708, 165.78907999999998, 165.57658, 165.45758, 165.57892999999999, 165.84643, 166.06593, 166.25443, 166.57143000000002, 167.07043000000002, 167.52591, 167.80491, 168.17041, 168.42341, 168.52691, 168.71872000000002, 169.09722000000002, 169.36672000000002, 169.54971999999998, 169.51871999999997, 169.48281000000003, 169.54081000000002, 169.67381, 169.74481, 169.86181000000002, 169.92149999999998, 169.8245, 169.6805, 169.6185, 169.6785, 169.89299999999997, 170.116, 170.38799999999998, 170.81149999999997, 171.22250000000003], "overall_sma_50": [155.915, 156.2025, 156.405, 156.48125, 156.551, 156.5025, 156.39142857142858, 156.36, 156.1988888888889, 156.03199999999998, 155.9090909090909, 155.8225, 155.73999999999998, 155.52714285714288, 155.31533333333334, 155.1, 154.88823529411764, 154.7161111111111, 154.50105263157894, 154.3475, 154.1342857142857, 153.87272727272727, 153.69282608695653, 153.54104166666667, 153.4784, 153.4325, 153.33833333333334, 153.36517857142857, 153.42741379310345, 153.4975, 153.56225806451613, 153.64671875, 153.72348484848484, 153.7645588235294, 153.80442857142856, 153.83694444444444, 153.87783783783783, 153.9207894736842, 153.955641025641, 154.00574999999998, 154.01999999999998, 154.0404761904762, 154.01279069767443, 153.9881818181818, 153.95822222222222, 153.97597826086957, 154.01904255319147, 154.07260416666665, 154.11438775510203, 154.1345, 154.1276, 154.11520000000002, 154.1504, 154.19989999999999, 154.2302, 154.271, 154.3101, 154.3115, 154.3564, 154.446, 154.501, 154.52380000000002, 154.5301, 154.5489, 154.57464, 154.62233999999998, 154.69574, 154.77264, 154.85504, 154.93404, 155.05924000000002, 155.21724, 155.28823999999997, 155.38564, 155.46294, 155.54504, 155.66364, 155.70664, 155.67304000000001, 155.62944, 155.57544, 155.52234, 155.47343999999998, 155.48364, 155.49624, 155.56853999999998, 155.60334, 155.689662, 155.816662, 155.92906200000002, 156.105062, 156.295862, 156.53606200000002, 156.762662, 156.99236199999999, 157.193862, 157.370762, 157.570662, 157.822662, 158.103262, 158.38026200000002, 158.627062, 158.804462, 158.99636199999998, 159.20526199999998, 159.392862, 159.594562, 159.81156199999998, 160.001062, 160.169462, 160.370862, 160.564162, 160.771962, 161.00006199999999, 161.239922, 161.49642, 161.71862000000002, 161.92972, 162.16592, 162.37332, 162.58232, 162.78472, 163.03045, 163.21725, 163.38405, 163.57444999999998, 163.75244999999998, 163.95425, 164.20383600000002, 164.476236, 164.70923599999998, 164.941236, 165.202236, 165.42833600000003, 165.640036, 165.824136, 166.06013599999997, 166.290014, 166.467896, 166.631496, 166.725896, 166.792296, 166.851496, 166.94335800000002, 167.06405800000002, 167.17685799999998, 167.29435800000002, 167.38285799999997, 167.41175800000002, 167.43555800000001, 167.43595800000003, 167.440758, 167.47175799999997, 167.485158, 167.493158, 167.520558, 167.567258, 167.65825800000002, 167.77185799999998, 167.874658, 167.967858, 168.10805799999997, 168.260958], "overall_sma_200": [155.915, 156.2025, 156.405, 156.48125, 156.551, 156.5025, 156.39142857142858, 156.36, 156.1988888888889, 156.03199999999998, 155.9090909090909, 155.8225, 155.73999999999998, 155.52714285714288, 155.31533333333334, 155.1, 154.88823529411764, 154.7161111111111, 154.50105263157894, 154.3475, 154.1342857142857, 153.87272727272727, 153.69282608695653, 153.54104166666667, 153.4784, 153.4325, 153.33833333333334, 153.36517857142857, 153.42741379310345, 153.4975, 153.56225806451613, 153.64671875, 153.72348484848484, 153.7645588235294, 153.80442857142856, 153.83694444444444, 153.87783783783783, 153.9207894736842, 153.955641025641, 154.00574999999998, 154.01999999999998, 154.0404761904762, 154.01279069767443, 153.9881818181818, 153.95822222222222, 153.97597826086957, 154.01904255319147, 154.07260416666665, 154.11438775510203, 154.1345, 154.16264705882352, 154.19548076923076, 154.27801886792452, 154.3688888888889, 154.4411818181818, 154.5100892857143, 154.56570175438597, 154.59405172413793, 154.63745762711866, 154.71033333333335, 154.75491803278686, 154.7751612903226, 154.7797619047619, 154.762890625, 154.74556923076923, 154.7381363636364, 154.74458208955224, 154.75767647058825, 154.75756521739132, 154.76645714285715, 154.78566197183096, 154.80641666666668, 154.78557534246576, 154.7873918918919, 154.80142666666666, 154.82232894736842, 154.84827272727273, 154.8661153846154, 154.84869620253164, 154.8299625, 154.80496296296295, 154.79039024390244, 154.77767469879518, 154.78782142857142, 154.7996117647059, 154.84368604651164, 154.86950574712645, 154.92583068181818, 155.0011584269663, 155.07425666666666, 155.16563846153846, 155.26622934782608, 155.36938817204302, 155.46396914893617, 155.55513789473684, 155.651959375, 155.7467329896907, 155.8573275510204, 155.98725353535355, 156.118881, 156.25057524752475, 156.3678245098039, 156.4753213592233, 156.59363557692308, 156.70979142857144, 156.81328396226414, 156.91563644859812, 157.00956574074075, 157.0978266055046, 157.19175545454544, 157.2846225225225, 157.35953660714287, 157.43117787610618, 157.49849210526315, 157.5692008695652, 157.65118965517243, 157.72494017094016, 157.7966779661017, 157.8703193277311, 157.93598333333333, 158.00742148760332, 158.0762131147541, 158.13715040650408, 158.18652822580646, 158.234476, 158.29539285714284, 158.35385433070866, 158.41616796875, 158.47471937984494, 158.5400676923077, 158.58521984732823, 158.6354075757576, 158.69668270676692, 158.75816268656715, 158.8145837037037, 158.8806161764706, 158.95367737226277, 159.0432884057971, 159.12588417266187, 159.20184214285715, 159.2650205673759, 159.32470352112676, 159.38411118881118, 159.44986805555556, 159.52373103448275, 159.59884246575342, 159.67449659863948, 159.75108783783784, 159.82097986577182, 159.89110666666667, 159.95434437086092, 160.01023684210526, 160.06892810457515, 160.12984415584415, 160.18829677419356, 160.24510256410258, 160.30787261146497, 160.37940506329113, 160.45444025157232, 160.53016250000002, 160.60239751552797, 160.67698148148148, 160.7531963190184], "overall_ema_10": [155.915, 156.01954545454544, 156.16326446280988, 156.26267092411717, 156.3658216651868, 156.34658136242555, 156.23356656925728, 156.21655446575593, 155.97899910834576, 155.71554472501018, 155.5272638659174, 155.4077613448415, 155.28816837305212, 154.82850139613353, 154.3778647786547, 153.92188936435383, 153.48154584356223, 153.17399205382364, 152.7114480440375, 152.47845749057612, 152.00419249228955, 151.34524840278235, 151.05247596591283, 150.87020760847415, 151.07107895238792, 151.29179187013557, 151.21873880283817, 151.74078629323122, 152.3642796944619, 152.93986520455974, 153.40625334918522, 153.92602546751516, 154.33583901887604, 154.47841374271675, 154.60233851676824, 154.6700951500831, 154.79371421370436, 154.92394799303082, 154.98868472157068, 155.1652874994669, 155.06068977229108, 155.02783708641996, 154.63186670707086, 154.32243639669431, 154.0165388700226, 154.15444089365485, 154.4899970948085, 154.87181580484332, 155.09875838578088, 155.10262049745708, 155.1875985888285, 155.31167157267785, 155.90409492310005, 156.50062311890002, 156.8359643700091, 157.10215266637107, 157.20721581793998, 157.0259038510418, 157.0493758781251, 157.40585299119323, 157.4102433564308, 157.15565365526157, 156.77553480885035, 156.21634666178664, 155.7473745414618, 155.47603371574147, 155.42039122197028, 155.45941099979387, 155.33042718164953, 155.3394404213496, 155.48317852655873, 155.6280551580935, 155.20204512934922, 155.15076419674025, 155.27607979733293, 155.47861074327238, 155.72249969904104, 155.81659066285175, 155.3935741786969, 155.02201523711562, 154.61892155764005, 154.43548127443276, 154.30812104271772, 154.5484626713145, 154.77419673107548, 155.4679791436072, 155.7628920265877, 156.50165711266266, 157.43408309217853, 158.18788616632787, 159.13372504517736, 160.0948659460542, 160.9612539558625, 161.5610259638875, 162.02720306136248, 162.54043886838747, 162.9594499832261, 163.6186408953668, 164.54616073257284, 165.38322241755958, 166.1171819780033, 166.49769434563905, 166.66902264643193, 167.05283671071703, 167.36868458149573, 167.42528738486016, 167.48705331488557, 167.40940725763363, 167.26769684715475, 167.29720651130842, 167.33407805470688, 167.0324274993056, 166.74562249943187, 166.44732749953516, 166.29872249961969, 166.44075477241608, 166.4115266319768, 166.3712490625265, 166.40556741479438, 166.2863733393772, 166.33976000494496, 166.3507127313186, 166.20903768926067, 165.8546672003042, 165.55018225479432, 165.61560366301353, 165.63458481519288, 165.76102393970325, 165.79889231430266, 166.01182098442945, 165.72876262362408, 165.63444214660151, 165.84363448358303, 166.04206457747702, 166.102598290663, 166.41030769236062, 166.86116083920413, 167.67185886843973, 168.19044816508705, 168.4758212259803, 168.40930827580206, 168.28761586201986, 168.20259479619804, 168.32086846961658, 168.65525602059537, 168.98884583503258, 169.3036011377539, 169.6138554763441, 169.71406357155425, 169.827870194908, 169.75734834128835, 169.51964864287228, 169.42334888962276, 169.42819454605498, 169.38488644677224, 169.32399800190456, 169.46508927428553, 169.85507304259727, 170.30142339848868, 170.71389187149072, 170.97682062212877, 171.28739869083262, 171.6169625652267], "overall_ema_50": [155.915, 155.93754901960784, 155.9717627835448, 156.00071326262147, 156.03323431114615, 156.04212708325807, 156.02969072705187, 156.03401658089297, 155.9899374992893, 155.9326850483368, 155.88356014448044, 155.84381268783414, 155.80091807262497, 155.68166638350243, 155.55101279983566, 155.40665935670486, 155.25345702899094, 155.11763518471676, 154.94164949119846, 154.8039377464456, 154.61044999168303, 154.36611861946017, 154.18450612457937, 154.02236862949783, 153.94207966363518, 153.8770961474142, 153.7599551220254, 153.77289805841653, 153.8276863698512, 153.89444376711194, 153.95760283506834, 154.048088998399, 154.131693351403, 154.17045047487738, 154.2092563386077, 154.23928550179954, 154.28284293310153, 154.33096673964658, 154.3681837302487, 154.43060789768992, 154.43685856836876, 154.45423666372685, 154.39132542201207, 154.3340185427175, 154.2675864430031, 154.2874850138657, 154.35464246430234, 154.4423035441336, 154.50809556201074, 154.5320918144809, 154.57279409626597, 154.62366491602026, 154.7784231546077, 154.95123008972115, 155.08431910581052, 155.210424238916, 155.30727034719382, 155.34267151004897, 155.41374321553724, 155.5547728933593, 155.6283112112668, 155.64327939906028, 155.62060177556774, 155.54528405887882, 155.4704493899032, 155.42278470794622, 155.41287158214442, 155.4215825004917, 155.39524593184495, 155.39464805216477, 155.42348538345243, 155.45707419194449, 155.37189481186823, 155.35417344669693, 155.3732254683951, 155.41309897943844, 155.46827156848008, 155.4985354285397, 155.41976933330287, 155.33860190846744, 155.2392449708805, 155.17535301123814, 155.11886857942488, 155.1389129488592, 155.16444577439415, 155.29878123422185, 155.36902510738963, 155.54381235808023, 155.78248638325357, 156.0098398584201, 156.29925790318794, 156.61771837757271, 156.940945107864, 157.2279668683399, 157.498438755856, 157.7867352752342, 158.06352997032306, 158.39770526560451, 158.8025011375416, 159.20828540665764, 159.608744802475, 159.94604892786813, 160.23992936206938, 160.57483409296862, 160.89699746187182, 161.16299756140626, 161.42189961782168, 161.6430015935934, 161.8385701585505, 162.05784191703873, 162.27125988107642, 162.4047398857401, 162.52435792943658, 162.62555957926259, 162.74338077223268, 162.91344034979218, 163.04546229685917, 163.16877750090393, 163.30176661851553, 163.39777577073062, 163.5225688777608, 163.63540931392706, 163.7113344388711, 163.73285073538594, 163.75038600066492, 163.83507674573687, 163.9089953047276, 164.00393666532653, 164.0810097372745, 164.1943034730677, 164.20452686628073, 164.2439571852501, 164.34360592308343, 164.4452292202174, 164.5209065056991, 164.64930232900502, 164.81560419845582, 165.0706785436144, 165.2845382085707, 165.46004651411695, 165.5639662586614, 165.64930091518448, 165.734426369491, 165.8567272961776, 166.02548308848438, 166.20056218305362, 166.37779503862015, 166.55945013514486, 166.70084424749214, 166.84355623778657, 166.94537756179497, 167.0043823632932, 167.08224972159542, 167.17510267368974, 167.25411825511367, 167.32454499020724, 167.43338636314027, 167.5971751332132, 167.78199179465582, 167.96975682231638, 168.13408008418634, 168.3125475318653, 168.5002907659098], "overall_ema_200": [155.915, 155.92072139303485, 155.92956993638774, 155.93733540965752, 155.9462176443873, 155.94933985688098, 155.9471076194991, 155.94902694666825, 155.9386883700845, 155.92467157038217, 155.91228677863708, 155.90191576591434, 155.8904539174973, 155.85930512229834, 155.82438666336998, 155.78503953239118, 155.74240232311365, 155.70307493681403, 155.6525965792338, 155.61058069287327, 155.55346048697405, 155.48208277068576, 155.42489786749488, 155.37141629667403, 155.33762110964247, 155.30724677024304, 155.26329406606152, 155.25161949824002, 155.25080736392917, 155.253585400109, 155.25608703791883, 155.26612597286493, 155.2752192467668, 155.27367477664973, 155.27254368434475, 155.26958305066967, 155.2703832193197, 155.27276746589365, 155.27283943140716, 155.27967685000013, 155.27281439378123, 155.2689057928481, 155.2448370784914, 155.2218038737303, 155.19611428294692, 155.1919240910768, 155.1999646473845, 155.21379584492297, 155.2228128016899, 155.2217897887378, 155.2252545669593, 155.2316699444025, 155.26488715888607, 155.3038932568076, 155.3341530253966, 155.3636639405668, 155.38671206056117, 155.3949039803566, 155.4124173735869, 155.44821421564077, 155.4679334771767, 155.4733271739212, 155.4692642169668, 155.4516595978925, 155.4336032834856, 155.42187588763002, 155.4193696598924, 155.42151523541585, 155.4148334917799, 155.41448688987165, 155.42160642330578, 155.43014765292463, 155.40880290015923, 155.40393918970992, 155.40827810324515, 155.4180464803273, 155.4319962665927, 155.44003610473607, 155.42063276041034, 155.4000294493615, 155.37420826081066, 155.35665394975783, 155.34051808956124, 155.34339850658054, 155.34784230253499, 155.38010257813167, 155.3971164828269, 155.44118597055996, 155.5027662096589, 155.56323619762247, 155.64111444441232, 155.72846653949279, 155.81932756895057, 155.9033143593093, 155.9851221766296, 156.07332991616565, 156.1606102155073, 156.26433548699478, 156.3882724473232, 156.5152548110314, 156.64366023579728, 156.75874819365006, 156.86502930615106, 156.98358622847792, 157.10106298242343, 157.2063260373247, 157.3113874697891, 157.40838858949272, 157.50014591696046, 157.59895043519967, 157.6974683413171, 157.7768467657816, 157.85324630045045, 157.92540305367982, 158.0020657098621, 158.0923924192167, 158.1738611513638, 158.25362372697214, 158.3362742371515, 158.41004265270226, 158.49133576063556, 158.57002893714667, 158.63969531588154, 158.69561874557428, 158.75018970332977, 158.82143159682897, 158.89007406850232, 158.96410318224855, 159.03380663317145, 159.11277373134885, 159.16593021163393, 159.22607020952813, 159.3012834412741, 159.3772408199679, 159.44687026454534, 159.5299362320623, 159.62307119492738, 159.73945854622164, 159.84676841143337, 159.94540753171762, 160.0266472577702, 160.10339703629987, 160.18017915534165, 160.266476875189, 160.3649198913563, 160.46566695711394, 160.56770012171975, 160.6716036030957, 160.76606525878628, 160.86132829103718, 160.9466882085393, 161.02134802735983, 161.10063809673935, 161.18371632463248, 161.26338083881524, 161.34085963643898, 161.42801526194705, 161.5293285429227, 161.6365989056797, 161.74538896631972, 161.8490169368041, 161.95683766380108, 162.0677149009772], "overall_macd": [0.0, 0.04586894586893209, 0.10681049666806075, 0.14536230431215813, 0.1834828111066713, 0.16578824735759667, 0.10735759772674669, 0.09346056342644715, -0.016612162175476897, -0.13297555502967384, -0.21066225250771708, -0.25397049409298234, -0.29457985152765787, -0.4817857030616324, -0.6556730716075094, -0.8227281544100151, -0.9737516163845328, -1.0578440539271412, -1.2042088519570768, -1.2413412851491046, -1.380731752349135, -1.5930663719235554, -1.633179633733448, -1.6208674641117398, -1.4391884997174031, -1.255717077474344, -1.2089435463440168, -0.903249827693827, -0.567298910487068, -0.2689066088522907, -0.03405330576120491, 0.2109634223672856, 0.39374332705637016, 0.4479014480856449, 0.4884196175748343, 0.49984075187458643, 0.5330072730282609, 0.5656818149802518, 0.5664874325782137, 0.6149079314646144, 0.5365489726836756, 0.49217601098712294, 0.28986470468942116, 0.13443716038563025, -0.012002507207228064, 0.04371573051585642, 0.18459223322750518, 0.3399274734348694, 0.4202621776038029, 0.3986410805554783, 0.41305599220643785, 0.4435741595431466, 0.6778140438150047, 0.9026707731583201, 1.0015451819240582, 1.064007522900937, 1.0513611231204436, 0.9122066945388951, 0.8681716670799347, 0.9717548032066361, 0.9157956670870533, 0.7482402679382574, 0.5330531003095302, 0.24949559746298178, 0.019466265062249022, -0.111678838842181, -0.14016370556109337, -0.12378958455101952, -0.18014844034595967, -0.17199485511014245, -0.10381760337139667, -0.03725345909322186, -0.22359490207654176, -0.23661346963237406, -0.17072643886120886, -0.07328530148936352, 0.03819462438872279, 0.07883337401528934, -0.1095987551834412, -0.2671498677444788, -0.43101868963424295, -0.49027752513606515, -0.5211466694735805, -0.38822481196623926, -0.2668960083696561, 0.054565544401071975, 0.18614293709151752, 0.505373738349391, 0.8936249502938836, 1.1836380086515703, 1.5417549289186923, 1.8869262490263452, 2.1709559015434365, 2.3208827700221093, 2.4011288035023313, 2.4944710940808363, 2.5387766369092333, 2.683360448106299, 2.936372146929017, 3.135439749745359, 3.277211350245352, 3.2544146116029538, 3.138042071508721, 3.118000428169836, 3.067563238338323, 2.9045419273496407, 2.750499111875911, 2.5422262608708195, 2.315776292010753, 2.1757852760433423, 2.046894476911689, 1.7770011787098383, 1.5277457322131056, 1.287129690288765, 1.1258250455869074, 1.1022783861129426, 1.0074588849739143, 0.9145096019165919, 0.8607799972202201, 0.7442593098116959, 0.7106974115878018, 0.6619443869213342, 0.5501128788559413, 0.35160542519949445, 0.18569097660602552, 0.19159058552443753, 0.1788727225912794, 0.21553111804146852, 0.21302209888659718, 0.2884566610998718, 0.1436437778071138, 0.08877734471101917, 0.17042014106351644, 0.24440899699712304, 0.25491982148074044, 0.3735260820137114, 0.5495449347730244, 0.8750349768519641, 1.0565860357246208, 1.1258321811579322, 1.0356309312135465, 0.9236427048330427, 0.8317585650211754, 0.8327033721199086, 0.9282082395377529, 1.0187809050128465, 1.0964799346014615, 1.1679936479873732, 1.1433050342813544, 1.1248931000754112, 1.0258536291154883, 0.8575936033877269, 0.7590697245025524, 0.7099234407662891, 0.6425874812491088, 0.5713403621829514, 0.5927696522344661, 0.7232596127906561, 0.8730935179239907, 1.0012757112002362, 1.0575862533830502, 1.131532276422206, 1.2096776531460876], "overall_signal": [0.0, 0.009173789173786417, 0.028701130672641285, 0.05203336540054466, 0.07832325454177, 0.09581625310493534, 0.09812452202929763, 0.09719173030872753, 0.07443095181188665, 0.03294965044357455, -0.01577273014668378, -0.06341228293594349, -0.10964579665428636, -0.18407377793575558, -0.27839363667010636, -0.3872605402180881, -0.5045587554513771, -0.6152158151465299, -0.7330144225086394, -0.8346797950367324, -0.9438901864992129, -1.0737254235840814, -1.1856162656139548, -1.272666505313512, -1.3059709041942902, -1.295920138850301, -1.2785248203490442, -1.2034698218180009, -1.0762356395518144, -0.9147698334119098, -0.7386265278817687, -0.5487085378319578, -0.36021816485429226, -0.19859424226630484, -0.06119147029807702, 0.05101497413645568, 0.14741343391481673, 0.23106711012790376, 0.29815117461796575, 0.3615025259872955, 0.39651181532657154, 0.4156446544586818, 0.3904886645048297, 0.33927836368098985, 0.2690221895033463, 0.22396089770584832, 0.2160871648101797, 0.24085522653511765, 0.27673661674885475, 0.30111750951017946, 0.32350520604943117, 0.34751899674817427, 0.4135780061615404, 0.5113965595608964, 0.6094262840335287, 0.7003425318070104, 0.7705462500696971, 0.7988783389635368, 0.8127370045868163, 0.8445405643107804, 0.858791584866035, 0.8366813214804796, 0.7759556772462898, 0.6706636612896283, 0.5404241820441524, 0.41000357786688574, 0.29997012118128996, 0.21521818003482807, 0.13614485595867054, 0.07451691374490794, 0.038850010321647026, 0.023629316438673248, -0.025815527264369757, -0.06797511573797062, -0.08852538036261827, -0.08547736458796731, -0.0607429667926293, -0.03282769863104558, -0.0481819099415247, -0.09197550150211553, -0.15978413912854103, -0.22588281633004587, -0.2849355869587528, -0.30559343196025013, -0.2978539472421313, -0.22737004891349066, -0.14466745171248904, -0.014659213700113027, 0.16699761909868632, 0.3703256970092631, 0.604611543391149, 0.8610744845181882, 1.123050767923238, 1.3626171683430124, 1.5703194953748763, 1.7551498151160685, 1.9118751794747015, 2.066172233201021, 2.2402122159466202, 2.419257722706368, 2.590848448214165, 2.723561680891923, 2.806457759015283, 2.868766292846194, 2.90852568194462, 2.9077289310256242, 2.8762829671956816, 2.8094716259307093, 2.7107325591467184, 2.6037431025260434, 2.4923733774031724, 2.3492989376645057, 2.1849882965742258, 2.005416575317134, 1.8294982693710886, 1.6840542927194595, 1.5487352111703505, 1.421890089319599, 1.3096680708997233, 1.1965863186821177, 1.0994085372632547, 1.0119157071948706, 0.9195551415270847, 0.8059651982615667, 0.6819103539304585, 0.5838464002492544, 0.5028516647176594, 0.44538755538242125, 0.3989144640832565, 0.37682290348657954, 0.3301870783506864, 0.28190513162275294, 0.2596081335109056, 0.2565683062081491, 0.25623860926266734, 0.2796961038128762, 0.33366587000490583, 0.4419396913743175, 0.5648689602443782, 0.677061604427089, 0.7487754697843805, 0.783748916794113, 0.7933508464395256, 0.8012213515756021, 0.8266187291680324, 0.8650511643369952, 0.9113369183898885, 0.9626682643093855, 0.9987956183037793, 1.0240151146581058, 1.0243828175495824, 0.9910249747172113, 0.9446339246742795, 0.8976918278926815, 0.846670958563967, 0.7916048392877639, 0.7518378018771044, 0.7461221640598147, 0.7715164348326499, 0.8174682901061672, 0.8654918827615439, 0.9186999614936764, 0.9768954998241586], "overall_upper_bb": [null, 157.01567279836456, 157.31202811422804, 157.28218174906897, 157.3115392823517, 157.22304840226042, 157.27352294063775, 157.19578876347012, 157.4421384392385, 157.60934094109183, 157.6131731734304, 157.55449569598457, 157.50174629274477, 157.8514184739442, 158.09169391784647, 158.2877703806893, 158.43452550569168, 158.45369377681985, 158.58864983252633, 158.55645849099838, 158.6315378866189, 158.72308342249062, 158.42481268285522, 158.02023780252796, 157.4500495460612, 156.9482402685447, 156.49089910147012, 156.08106692146384, 156.13394976630815, 156.33160468633938, 156.49147642797107, 156.78238531596784, 157.0584990189816, 157.3309542445581, 157.61162700990522, 157.8552176350071, 158.12802874691872, 158.3958431522806, 158.55880585731904, 158.81209786027298, 158.7392681047317, 158.3190380272319, 157.96024757574114, 157.56120824674247, 157.48965374562044, 157.41225321807283, 157.06264337564784, 157.27014247268656, 157.36766146846807, 157.3385504102351, 157.34451227750242, 157.2881120011843, 157.86889512814724, 158.6118859361228, 159.0271474172176, 159.3892778853028, 159.60279970397312, 159.63796607233044, 159.76276828087612, 160.15179058581109, 160.26693722562482, 160.27294680249003, 160.0877775886821, 159.98473934835474, 159.82842811008382, 159.86754814311692, 159.87155975859937, 159.84216365002175, 159.85098002004113, 159.84698009516254, 159.85775004955832, 159.8705699496537, 159.7120233218828, 159.2308947246273, 158.90241376992236, 158.59259588542892, 158.44940267355798, 158.45219148938685, 158.3346429149145, 157.67294604653722, 157.42428065050584, 157.32215942509802, 157.30081767927635, 157.37240375531354, 157.44214123562878, 158.11250536362252, 158.3291915947191, 159.1546374336089, 160.38859613970945, 161.36295420295167, 162.64923603661035, 163.99844167571732, 165.1915356776441, 166.1192839260288, 166.91162357317387, 167.74783523242473, 168.48786723966106, 169.4514701957521, 170.53753251388233, 171.44936659530168, 172.07963266075458, 172.31662572023106, 172.17776575841816, 172.29242749316145, 172.15809434145294, 172.09282386631193, 171.5037919882913, 171.1346206654368, 170.89939257714298, 170.580093515546, 170.4631406828832, 170.38023139499728, 170.34109584630386, 170.25465088993343, 170.10141219287723, 170.0118797134735, 169.88869145316158, 169.89860573494508, 169.720642029478, 169.45148063172746, 169.03584449366363, 168.86048679956514, 168.81150173513961, 168.61345612040031, 168.32295841816224, 168.12422115895532, 167.8763229259402, 167.78303884955963, 167.72593981345912, 167.63322129107468, 167.4431542642401, 167.44063500276067, 167.55803674409475, 167.67799694986678, 167.71935223000636, 167.8756104184688, 168.40749270999703, 169.63880267087282, 170.32659546003882, 170.75937174420721, 170.87709575430554, 170.95556512849316, 171.03234968069046, 171.1106088583282, 171.32242596700584, 171.67913358638532, 172.00576637811835, 172.360884313251, 172.49782914817837, 172.67810652839768, 172.40908269933004, 172.11633675092594, 172.0284845460838, 171.94780168975336, 171.6966771296981, 171.62922338870993, 171.6825904315651, 171.75091142566626, 172.13048943066454, 172.59078413207905, 172.8559546867318, 173.12448691574846, 173.407886787846], "overall_lower_bb": [null, 155.3893272016354, 155.49797188577196, 155.680318250931, 155.79046071764827, 155.78195159773958, 155.5093342022194, 155.5242112365299, 154.95563933853927, 154.45465905890813, 154.20500864475142, 154.0905043040154, 153.9782537072552, 153.20286724034156, 152.5389727488202, 151.9122296193107, 151.3419450825436, 150.97852844540236, 150.41345543063156, 150.1385415090016, 149.45896211338112, 148.55641657750937, 148.14718731714478, 147.88576219747205, 147.9704504539388, 148.07475973145532, 148.0486008985299, 148.25343307853615, 148.22655023369185, 148.12889531366065, 148.05152357202894, 147.90011468403216, 147.76700098101844, 147.73054575544188, 147.7308729900948, 147.7977823649929, 147.9099712530813, 148.01415684771936, 148.31619414268096, 148.51590213972705, 149.0607318952683, 150.1309619727681, 150.80125242425882, 151.4882917532575, 151.62634625437954, 151.95274678192717, 152.8133566243522, 152.85585752731347, 152.85333853153193, 152.84144958976486, 152.8419877224976, 152.8588879988157, 152.51710487185278, 152.18061406387721, 152.08385258278238, 152.05422211469718, 152.07370029602686, 152.10853392766958, 152.1712317191239, 152.0872094141889, 152.2560627743752, 152.36305319751, 152.76972241131793, 152.94976065164522, 153.20577188991618, 153.1146518568831, 153.02764024140063, 152.96153634997825, 152.81571997995886, 152.84571990483747, 152.89094995044167, 152.91913005034627, 152.54917667811716, 152.6038052753727, 152.68178623007765, 152.80060411457106, 152.85779732644204, 152.85800851061316, 152.60905708508548, 152.70475395346278, 152.49091934949413, 152.353040574902, 152.24138232072363, 152.36279624468648, 152.50835876437125, 152.27149463637744, 152.24680840528092, 151.8404725663911, 151.29451386029055, 150.94015579704828, 150.3798739633897, 149.84466832428265, 149.80907432235588, 149.81532607397122, 149.8514864268261, 149.86127476757525, 149.92374276033894, 149.99463980424787, 150.43157748611767, 151.09974340469836, 152.1309773392454, 153.35398427976895, 154.86334424158184, 156.06368250683855, 157.49801565854708, 158.47228613368807, 160.1288180117087, 161.22137933456324, 161.95660742285702, 162.86090648445403, 163.38885931711678, 163.59726860500274, 163.69590415369612, 163.86684911006654, 164.17058780712276, 164.48311028652654, 164.7497985468384, 164.70038426505494, 164.66234797052195, 164.5915093682725, 164.7231455063364, 164.71750320043486, 164.5796382648604, 164.3256838795997, 164.15518158183775, 164.1769188410447, 164.22031707405984, 164.24060115044037, 164.2316301865409, 164.2783487089253, 164.16391573575987, 164.1199349972393, 164.13553325590527, 164.19857305013323, 164.23171776999365, 164.1469695815312, 163.876087290003, 163.15777732912719, 162.8663945399612, 162.8346182557928, 162.86989424569444, 162.92542487150683, 163.0734903193096, 163.45454114167183, 163.84072403299413, 163.94201641361468, 164.11538362188165, 164.228265686749, 164.5108908518216, 164.6676134716023, 165.43513730066996, 166.05188324907408, 166.36023545391618, 166.69241831024664, 167.2250428703019, 167.41799661129005, 167.48562956843486, 167.44630857433376, 167.24532056933546, 167.06602586792096, 167.20585531326824, 167.43182308425153, 167.67642321215396]}, "alignment": "consistent"}

4318_CXW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233600.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672800.0, 1669676400.0, 1669680000.0, 1669683540.0, 1669750200.0, 1669753800.0, 1669757400.0, 1669761000.0, 1669764600.0, 1669768200.0, 1669771800.0, 1669838400.0, 1669842000.0, 1669845600.0, 1669849140.0, 1669852800.0, 1669856400.0, 1669923000.0, 1669926600.0, 1669930140.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018340.0, 1670022000.0, 1670025540.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540340.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875140.0, 1670878860.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671047940.0, 1671051540.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0], "input_window": [[12.25, 12.2, 12.05, 12, 12.005, 11.935, 11.925, 12.15, 12.18, 12.145, 12.095, 12.09, 12.1389, 12.14, 12.28, 12.205, 12.225, 12.145, 12.365, 12.46, 12.235, 12.12, 12.065, 12.48, 13.32, 13.255, 13.18, 12.97, 13.005, 13.16, 13, 12.99, 12.98, 12.935, 13.1, 13.235, 13.24, 13.345, 13.33, 13.42, 13.41, 13.35, 13.315, 13.06, 13.05, 12.99, 12.88, 12.809, 12.835, 12.75, 12.67, 12.62, 12.675, 12.73, 12.665, 12.62, 12.97, 12.92, 12.9006, 12.865, 12.84, 12.86, 12.76, 12.225, 12.375, 12.34, 12.405, 12.095, 11.945, 12.184, 12.2, 12.19, 12.19, 12.1, 12.045, 11.98, 11.805, 11.94, 11.825, 11.81, 11.75, 11.735, 11.55, 11.53, 11.55, 11.51, 11.51, 11.5561, 11.64, 11.71, 11.68, 11.675, 11.84, 11.84, 11.885, 11.74, 11.82, 11.795, 11.75, 11.82, 11.75, 11.62, 11.64, 11.5, 11.645, 11.63, 11.58, 11.61, 11.5, 11.46, 11.49, 11.4, 11.475, 11.51, 11.49, 11.66, 11.82, 11.745, 11.755, 11.765, 11.825, 11.945, 11.89, 11.73, 11.515, 11.47, 11.5, 11.56, 11.75, 11.75, 11.85, 11.85, 11.8087, 11.83], [12.25, 12.2, 12.05, 12, 12.01, 11.935, 11.935, 12.15, 12.18, 12.145, 12.095, 12.095, 12.1389, 12.14, 12.28, 12.245, 12.225, 12.17, 12.37, 12.46, 12.245, 12.13, 12.065, 12.615, 13.33, 13.265, 13.19, 12.97, 13.007, 13.17, 13.01, 13.01, 12.98, 12.935, 13.145, 13.235, 13.24, 13.35, 13.34, 13.42, 13.43, 13.355, 13.325, 13.06, 13.08, 12.99, 12.905, 12.809, 12.835, 12.915, 12.67, 12.63, 12.685, 12.735, 12.665, 12.62, 12.985, 12.98, 12.9006, 12.865, 12.84, 12.8671, 12.78, 12.225, 12.38, 12.345, 12.405, 12.095, 11.945, 12.184, 12.2, 12.19, 12.21, 12.1, 12.045, 12.04, 11.81, 11.94, 11.825, 11.815, 11.76, 11.75, 11.55, 11.53, 11.55, 11.51, 11.5111, 11.56, 11.93, 11.71, 11.695, 11.675, 11.84, 11.845, 11.885, 11.74, 11.84, 11.8, 11.75, 11.82, 11.76, 11.62, 11.64, 11.5, 11.66, 11.63, 11.58, 11.61, 11.5, 11.465, 11.49, 11.4, 11.475, 11.51, 11.54, 11.6791, 11.82, 11.745, 11.755, 11.77, 11.85, 11.97, 11.89, 11.73, 11.52, 11.475, 11.505, 11.59, 11.75, 11.755, 11.85, 11.85, 11.8087, 11.835], [12.25, 12.18, 12.04, 12, 12.005, 11.935, 11.92, 12.124, 12.18, 12.145, 12.095, 12.07, 12.125, 12.14, 12.26, 12.205, 12.22, 12.145, 12.365, 12.46, 12.235, 12.12, 12.065, 12.415, 13.32, 13.25, 13.17, 12.965, 13, 13.15, 12.97, 12.99, 12.975, 12.935, 13.1, 13.225, 13.2017, 13.345, 13.33, 13.42, 13.41, 13.35, 13.315, 13.058, 13.05, 12.99, 12.88, 12.809, 12.835, 12.75, 12.67, 12.6175, 12.675, 12.73, 12.665, 12.61, 12.97, 12.92, 12.89, 12.865, 12.84, 12.86, 12.69, 12.22, 12.375, 12.335, 12.4, 12.09, 11.94, 12.15, 12.2, 12.19, 12.19, 12.085, 12.04, 11.98, 11.8, 11.93, 11.825, 11.81, 11.75, 11.735, 11.55, 11.525, 11.545, 11.51, 11.51, 11.555, 11.6, 11.66, 11.675, 11.675, 11.83, 11.84, 11.86, 11.71, 11.82, 11.795, 11.75, 11.75, 11.75, 11.6, 11.635, 11.5, 11.645, 11.63, 11.58, 11.605, 11.49, 11.46, 11.48, 11.395, 11.475, 11.5, 11.49, 11.66, 11.81, 11.745, 11.755, 11.765, 11.825, 11.94, 11.87, 11.7113, 11.515, 11.465, 11.495, 11.56, 11.74, 11.75, 11.85, 11.85, 11.805, 11.83], [12.25, 12.19, 12.04, 12, 12.005, 11.935, 11.935, 12.135, 12.18, 12.145, 12.095, 12.07, 12.125, 12.14, 12.26, 12.235, 12.225, 12.165, 12.37, 12.46, 12.245, 12.13, 12.065, 12.615, 13.33, 13.265, 13.19, 12.965, 13, 13.155, 12.97, 13.005, 12.975, 12.935, 13.14, 13.225, 13.2017, 13.35, 13.34, 13.42, 13.43, 13.355, 13.325, 13.06, 13.08, 12.99, 12.905, 12.809, 12.835, 12.915, 12.67, 12.625, 12.685, 12.735, 12.665, 12.615, 12.985, 12.98, 12.89, 12.865, 12.84, 12.8671, 12.7, 12.22, 12.375, 12.345, 12.4, 12.09, 11.945, 12.15, 12.2, 12.19, 12.21, 12.095, 12.045, 12.04, 11.805, 11.935, 11.825, 11.8149, 11.75, 11.75, 11.55, 11.525, 11.545, 11.51, 11.5111, 11.555, 11.65, 11.66, 11.69, 11.675, 11.84, 11.845, 11.865, 11.72, 11.825, 11.8, 11.75, 11.78, 11.76, 11.6, 11.635, 11.5, 11.66, 11.63, 11.58, 11.605, 11.491, 11.465, 11.48, 11.395, 11.475, 11.505, 11.54, 11.6791, 11.81, 11.745, 11.755, 11.765, 11.85, 11.965, 11.87, 11.72, 11.52, 11.475, 11.505, 11.59, 11.74, 11.755, 11.85, 11.85, 11.805, 11.83], [7295, 1010, 758, 1107, 915, 518, 3495, 869, 665, 330, 347, 1602, 1167, 8476, 2943, 4483, 621, 2117, 933, 659, 834, 1095, 422, 34882, 2486, 2497, 4423, 614, 1435, 15196, 2312, 2652, 1890, 225, 35615, 1619, 7960, 432, 1057, 512, 3710, 367, 3571, 721, 2012, 368, 1583, 147, 859, 10080, 138, 7307, 2031, 638, 852, 1690, 963, 3110, 740, 158, 876, 1082, 16562, 265, 366, 1129, 1259, 1321, 1751, 952, 1746, 1733, 258, 3907, 566, 5327, 8131, 604, 268, 1027, 1993, 5809, 1044, 1125, 1629, 100, 366, 631, 31332, 5770, 1783, 544, 1565, 562, 5247, 2032, 1985, 773, 118, 6047, 733, 14465, 1798, 207, 5477, 436, 667, 1096, 2857, 222, 1957, 242, 666, 2826, 14157, 1434, 2305, 330, 366, 479, 9620, 2591, 1189, 6780, 581, 1615, 1941, 9487, 4294, 1070, 1186, 196, 280, 2280]], "output_timestamps": [1671737400.0, 1671741000.0, 1671744540.0, 1671748140.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829140.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0], "output_window": [[11.71, 11.73, 11.67, 11.61, 11.56, 11.52, 11.665, 11.71, 11.72, 11.68, 11.66, 11.74, 11.71, 11.94, 12.039, 12.335, 12.305, 12.31, 12.24, 12.26, 11.78, 11.735, 11.94, 11.96, 11.78, 11.785], [11.76, 11.735, 11.67, 11.62, 11.56, 11.52, 11.67, 11.76, 11.72, 11.68, 11.67, 11.75, 11.71, 11.94, 12.05, 12.34, 12.305, 12.31, 12.24, 12.28, 11.79, 11.735, 11.95, 11.96, 11.805, 11.785], [11.6691, 11.71, 11.66, 11.61, 11.55, 11.52, 11.665, 11.69, 11.705, 11.68, 11.66, 11.74, 11.71, 11.92, 12.039, 12.335, 12.3, 12.31, 12.24, 12.26, 11.76, 11.73, 11.9, 11.93, 11.78, 11.78], [11.76, 11.71, 11.66, 11.62, 11.55, 11.52, 11.67, 11.76, 11.705, 11.68, 11.67, 11.75, 11.71, 11.93, 12.05, 12.34, 12.3, 12.31, 12.24, 12.28, 11.76, 11.73, 11.92, 11.93, 11.805, 11.785], [10330, 3164, 540, 1333, 768, 957, 1932, 633, 480, 139, 1775, 5423, 148, 7261, 3318, 1210, 1399, 1575, 300, 3431, 3274, 891, 15570, 3297, 3194, 1126]], "text": {"content": "CoreCivic to Redeem 4.625% Senior Notes Due 2023\nBy CoreCivic, Inc.\nPublished on: 2022-12-22T12:00:00Z\n\nBRENTWOOD, Tenn., Dec.  22, 2022  (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (CoreCivic or the Company) announced today that it is delivering an irrevocable notice to the holders of all of the Company\u2019s previously issued $350,000,000 original aggregate principal amount of 4.625% Senior Notes due 2023 (2023 Notes) that the Company has elected to redeem in full the 2023 Notes that remain outstanding on February 1, 2023 (Redemption Date). The 2023 Notes were otherwise scheduled to mature on May 1, 2023. The 2023 Notes will be redeemed at a redemption price equal to 100% of the principal amount of the then outstanding 2023 Notes, plus accrued and unpaid interest on such 2023 Notes to, but not including, the Redemption Date (Redemption Price). As of December 21, 2022, the principal amount of the outstanding 2023 Notes was $153.9 million. The Company intends to use a combination of cash on hand and available capacity under its revolving credit facility to fund the Redemption Price.\n\nArticle Content:\n\nDecember 22, 2022 07:00 ET\n\n\r\n            | Source:\r\n            \nCoreCivic, Inc.\n\n\n\n\n\nCoreCivic, Inc.\n\r\n                  Nashville, Tennessee, UNITED STATES\nNashville, Tennessee, UNITED STATES\nBRENTWOOD, Tenn., Dec.  22, 2022  (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (CoreCivic or the Company) announced today that it is delivering an irrevocable notice to the holders of all of the Company\u2019s previously issued $350,000,000 original aggregate principal amount of 4.625% Senior Notes due 2023 (2023 Notes) that the Company has elected to redeem in full the 2023 Notes that remain outstanding on February 1, 2023 (Redemption Date). The 2023 Notes were otherwise scheduled to mature on May 1, 2023. The 2023 Notes will be redeemed at a redemption price equal to 100% of the principal amount of the then outstanding 2023 Notes, plus accrued and unpaid interest on such 2023 Notes to, but not including, the Redemption Date (Redemption Price). As of December 21, 2022, the principal amount of the outstanding 2023 Notes was $153.9 million. The Company intends to use a combination of cash on hand and available capacity under its revolving credit facility to fund the Redemption Price.\nRedemption of the 2023 Notes is consistent with the Company\u2019s multi-year debt reduction strategy. Following the redemption, the Company will have no debt maturing until April 2026.\nThis press release shall not constitute a notice of redemption of the 2023 Notes.\nAbout CoreCivic\nCoreCivic is a diversified, government-solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. CoreCivic provides a broad range of solutions to government partners that serve the public good through high-quality corrections and detention management, a network of residential and non-residential alternatives to incarceration to help address America\u2019s recidivism crisis, and government real estate solutions. CoreCivic is the nation\u2019s largest owner of partnership correctional, detention and residential reentry facilities, and believes it is the largest private owner of real estate used by government agencies in the United States. CoreCivic has been a flexible and dependable partner for government for nearly 40 years. CoreCivic\u2019s employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good. Learn more at www.corecivic.com.\nForward-Looking Statements\nThis press release contains forward-looking statements (as defined within the meaning of the Private Securities Litigation Reform Act of 1995), including statements regarding CoreCivic\u2019s redemption of the 2023 Notes and its funding of the Redemption Price. These forward-looking statements are subject to risks and uncertainties that could cause actual results to differ materially from the statements made. Important factors that could cause actual results to differ are described in the filings made from time to time by CoreCivic with the U.S. Securities and Exchange Commission (SEC) and include the risk factors described in the Company\u2019s Annual Report on Form 10-K for the fiscal year ended December 31, 2021, the Company\u2019s Quarterly Reports on Form 10-Q and other reports filed with the SEC.\nCoreCivic takes no responsibility for updating the information contained in this press release following the date hereof to reflect events or circumstances occurring after the date hereof or the occurrence of unanticipated events or for any changes or modifications made to this press release or the information contained herein by any third-parties, including, but not limited to, any wire or internet services.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1671710400000, "published_utc": "2022-12-22T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/12/22/2578482/0/en/CoreCivic-to-Redeem-4-625-Senior-Notes-Due-2023.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.384471519951276, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.780023547880711, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.7959183673469377, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [12.25, 12.219999999999999, 12.159999999999998, 12.12, 12.097, 12.07, 12.050714285714287, 12.06125, 12.074444444444445, 12.0815, 12.065999999999999, 12.054, 12.0625, 12.0765, 12.102, 12.132, 12.161, 12.164, 12.183, 12.2145, 12.2295, 12.235499999999998, 12.229499999999998, 12.277, 12.384, 12.487, 12.583499999999999, 12.6635, 12.7265, 12.796000000000001, 12.868500000000001, 12.956, 13.047, 13.078999999999999, 13.059999999999999, 13.056000000000001, 13.05717, 13.095670000000002, 13.129669999999999, 13.15617, 13.20217, 13.23717, 13.27217, 13.28467, 13.27867, 13.255170000000001, 13.2255, 13.1714, 13.1209, 13.070400000000001, 12.994400000000002, 12.9214, 12.857399999999998, 12.8249, 12.783399999999999, 12.7459, 12.7539, 12.771, 12.776499999999999, 12.7715, 12.7885, 12.812710000000001, 12.81421, 12.76271, 12.73371, 12.70671, 12.64821, 12.559210000000002, 12.46471, 12.39321, 12.32921, 12.261500000000002, 12.2125, 12.2, 12.167, 12.136500000000002, 12.077, 12.0615, 12.0495, 12.015989999999999, 11.97099, 11.92699, 11.86099, 11.80399, 11.75399, 11.70099, 11.671600000000002, 11.6336, 11.6161, 11.60061, 11.59461, 11.58711, 11.61611, 11.648109999999999, 11.680109999999999, 11.701110000000002, 11.732499999999998, 11.757000000000001, 11.767, 11.779, 11.786, 11.7785, 11.758, 11.7235, 11.703, 11.693999999999999, 11.669500000000001, 11.65, 11.6241, 11.592600000000001, 11.5646, 11.544099999999998, 11.5281, 11.5286, 11.5166, 11.52151, 11.544509999999999, 11.55851, 11.584909999999999, 11.61491, 11.65191, 11.70891, 11.74841, 11.76991, 11.767909999999999, 11.7475, 11.717, 11.7015, 11.7, 11.699000000000002, 11.699000000000002, 11.6875, 11.681000000000001, 11.692], "in_sma_50": [12.25, 12.219999999999999, 12.159999999999998, 12.12, 12.097, 12.07, 12.050714285714287, 12.06125, 12.074444444444445, 12.0815, 12.082727272727272, 12.081666666666665, 12.084999999999999, 12.088928571428571, 12.100333333333333, 12.10875, 12.115588235294117, 12.118333333333332, 12.131578947368421, 12.148, 12.152619047619046, 12.151590909090908, 12.14782608695652, 12.167291666666666, 12.2138, 12.25423076923077, 12.28888888888889, 12.313035714285714, 12.336724137931034, 12.364, 12.383548387096774, 12.40296875, 12.42030303030303, 12.435441176470588, 12.455571428571428, 12.476944444444445, 12.496532432432431, 12.518992105263157, 12.54004358974359, 12.5620425, 12.583212195121952, 12.601588095238096, 12.618411627906976, 12.628447727272727, 12.638482222222223, 12.64612391304348, 12.651631914893617, 12.654910416666667, 12.658585714285715, 12.663714, 12.672113999999999, 12.680813999999998, 12.693714, 12.708414, 12.721613999999999, 12.735214000000001, 12.756214, 12.773114, 12.787314000000002, 12.801713999999999, 12.816614, 12.832556, 12.844056, 12.845655999999998, 12.847956, 12.850156, 12.853655999999999, 12.852156, 12.843656000000001, 12.837456, 12.836555999999998, 12.837755999999999, 12.840656000000001, 12.830255999999999, 12.804556, 12.780056, 12.752355999999999, 12.731756, 12.708256, 12.681454, 12.657054, 12.631954, 12.603454, 12.575254, 12.543353999999999, 12.509054, 12.475241999999998, 12.439342, 12.405542, 12.370341999999999, 12.335542, 12.301941999999999, 12.272242, 12.247942, 12.223642, 12.198241999999999, 12.176642, 12.156462, 12.134761999999998, 12.112062000000002, 12.093862000000001, 12.073362000000001, 12.052362, 12.027662, 12.007562, 11.987862, 11.959762000000001, 11.932261999999998, 11.904282, 11.876281999999998, 11.849082000000001, 11.81964, 11.795139999999998, 11.780840000000001, 11.76414, 11.750822000000001, 11.739022, 11.732121999999999, 11.728321999999999, 11.720622, 11.713622, 11.709122, 11.702321999999999, 11.694822000000002, 11.684322, 11.673022000000001, 11.667022, 11.660122, 11.658421999999998, 11.657224, 11.659224, 11.661223999999999, 11.666324, 11.672424000000001], "in_sma_200": [12.25, 12.219999999999999, 12.159999999999998, 12.12, 12.097, 12.07, 12.050714285714287, 12.06125, 12.074444444444445, 12.0815, 12.082727272727272, 12.081666666666665, 12.084999999999999, 12.088928571428571, 12.100333333333333, 12.10875, 12.115588235294117, 12.118333333333332, 12.131578947368421, 12.148, 12.152619047619046, 12.151590909090908, 12.14782608695652, 12.167291666666666, 12.2138, 12.25423076923077, 12.28888888888889, 12.313035714285714, 12.336724137931034, 12.364, 12.383548387096774, 12.40296875, 12.42030303030303, 12.435441176470588, 12.455571428571428, 12.476944444444445, 12.496532432432431, 12.518992105263157, 12.54004358974359, 12.5620425, 12.583212195121952, 12.601588095238096, 12.618411627906976, 12.628447727272727, 12.638482222222223, 12.64612391304348, 12.651631914893617, 12.654910416666667, 12.658585714285715, 12.663714, 12.66383725490196, 12.663090384615383, 12.663503773584907, 12.664827777777779, 12.66483090909091, 12.663941071428571, 12.669573684210526, 12.674925862068966, 12.678571186440678, 12.681678333333334, 12.684273770491803, 12.68722258064516, 12.687425396825397, 12.680121875, 12.675427692307691, 12.670421212121212, 12.666385074626865, 12.65790882352941, 12.647576811594204, 12.640468571428572, 12.634264788732393, 12.628094444444445, 12.622367123287672, 12.61524054054054, 12.607637333333333, 12.600168421052631, 12.589841558441558, 12.581446153846153, 12.57187088607595, 12.56240875, 12.552379012345678, 12.542593902439025, 12.530634939759036, 12.518663095238097, 12.507208235294117, 12.495612790697674, 12.484296551724139, 12.473736363636363, 12.464480898876404, 12.455542222222222, 12.44712967032967, 12.43873695652174, 12.432298924731183, 12.426051063829787, 12.420145263157895, 12.412852083333334, 12.406791752577321, 12.4006, 12.394028282828284, 12.387888, 12.381671287128713, 12.374007843137255, 12.366833009708737, 12.358498076923077, 12.351845714285714, 12.345035849056602, 12.337885981308412, 12.331100000000001, 12.323392660550459, 12.315589090909091, 12.308061261261262, 12.299908928571428, 12.292608849557523, 12.2857, 12.279215652173912, 12.27404224137931, 12.270076068376069, 12.265626271186441, 12.261335294117647, 12.257199166666668, 12.25383388429752, 12.251466393442623, 12.248365040650407, 12.244104032258065, 12.2383112, 12.232253174603175, 12.226526771653544, 12.22155390625, 12.217820930232557, 12.21426076923077, 12.211480152671756, 12.208741666666668, 12.205706015037594, 12.20290223880597], "in_ema_10": [12.25, 12.239090909090908, 12.20289256198347, 12.166003005259201, 12.13672973157571, 12.100051598561944, 12.070042217005225, 12.081852723004275, 12.099697682458043, 12.107934467465672, 12.105582746108276, 12.099113155906771, 12.103819854832812, 12.110398063045027, 12.137598415218656, 12.15530779426981, 12.167979104402571, 12.16743744905665, 12.204267003773623, 12.250763912178417, 12.249715928145978, 12.227949395755799, 12.198322232891107, 12.274081826910905, 12.46606694929074, 12.61132750396515, 12.716540685062395, 12.76171510596014, 12.805039632149205, 12.868668789940259, 12.887092646314755, 12.908530346984799, 12.920615738442107, 12.92323105872536, 12.962643593502566, 13.010344758320281, 13.045136620443866, 13.100566325817708, 13.14409972112358, 13.194263408192018, 13.23712460670256, 13.258556496393002, 13.270637133412457, 13.23233947279201, 13.204641386829826, 13.165615680133492, 13.11823101101831, 13.062007190833162, 13.020733156136224, 13.001508945929636, 12.941234592124246, 12.883737393556201, 12.847603322000527, 12.827129990727702, 12.797651810595392, 12.764442390487137, 12.80454377403493, 12.836444906028579, 12.846182195841564, 12.849603614779461, 12.847857503001377, 12.851356138819309, 12.823836840852161, 12.714048324333586, 12.65240317445475, 12.59651168819025, 12.560782290337475, 12.475185510276116, 12.378788144771367, 12.337190300267482, 12.312246609309758, 12.29001995307162, 12.275470870694962, 12.24265798511406, 12.206720169638775, 12.176407411522634, 12.108878791245791, 12.077264465564738, 12.031398199098422, 11.992034890171436, 11.9480285465039, 11.912023356230463, 11.846200927824924, 11.787800759129484, 11.743655166560487, 11.701172409004034, 11.666613789185119, 11.646320372969642, 11.646989396066068, 11.649354960417693, 11.656744967614475, 11.660064064411843, 11.692779689064235, 11.720456109234373, 11.746736816646305, 11.741875577256067, 11.756989108664055, 11.764809270725134, 11.762116676047837, 11.765368189493685, 11.764392155040287, 11.73450267230569, 11.716411277341019, 11.677063772369923, 11.673961268302662, 11.66596831042945, 11.650337708533186, 11.64209448879988, 11.614622763563538, 11.587418624733804, 11.567887965691295, 11.536453790111059, 11.52528037372723, 11.52159303304955, 11.524939754313268, 11.552968889892673, 11.599701819003094, 11.62611967009344, 11.649552457349177, 11.670542919649325, 11.703171479713083, 11.750776665219794, 11.772453635179831, 11.76291661060168, 11.718749954128647, 11.67443178065071, 11.643626002350581, 11.63387582010502, 11.65317112554047, 11.671685466351295, 11.704106290651058, 11.730632419623593, 11.744153797873848, 11.75976219826042], "in_ema_50": [12.25, 12.24764705882353, 12.239504036908883, 12.230111721735986, 12.221283811079672, 12.210056994958903, 12.199270446136985, 12.196750036484556, 12.196093172308691, 12.194089518492664, 12.190203655022364, 12.185489786197957, 12.183117637719604, 12.181426749965896, 12.184508053888802, 12.18648813020689, 12.18799839961054, 12.187096501586598, 12.194269187798888, 12.204690003963638, 12.206270788121927, 12.20327977682303, 12.197857040477029, 12.214215587909303, 12.25797183936384, 12.297463139780945, 12.332464585279732, 12.357269895660918, 12.382474997791864, 12.412770095917672, 12.43462224901894, 12.456990003959374, 12.477304121451162, 12.49525297943347, 12.520537176318433, 12.548163169403985, 12.573792064721477, 12.604231591595145, 12.633085254669846, 12.663944656447498, 12.693986042469165, 12.719908158450766, 12.743637250276226, 12.756043632618335, 12.768747803888205, 12.777424360598472, 12.782427326849513, 12.783469392463259, 12.785490200601956, 12.790569016264623, 12.785840819548364, 12.77953333642882, 12.775826146764945, 12.774225121401615, 12.769941783307434, 12.763865634942437, 12.772537570827048, 12.780673352363243, 12.78496067187841, 12.788099469059649, 12.790134783998488, 12.793153027763253, 12.789499967850968, 12.76716663577838, 12.751787552022366, 12.735835099001882, 12.722665095119456, 12.697854699232419, 12.66833098553703, 12.648004280221853, 12.630435484919035, 12.613163505118289, 12.597353171584238, 12.577653047208386, 12.556764692415902, 12.536499410360378, 12.507813158973697, 12.485349897837475, 12.459453823412476, 12.434177202886497, 12.407346724341929, 12.38156842142656, 12.348957895096106, 12.31664582077861, 12.286385200355921, 12.25593872191059, 12.226729360267038, 12.20038703241343, 12.178803227220746, 12.158458002623854, 12.140087100560175, 12.121848390734286, 12.110795512666275, 12.100372159228383, 12.091141878474328, 12.076587295004746, 12.066721126573187, 12.056261474550709, 12.04425122064676, 12.033888427680221, 12.023147705026094, 12.006553677378012, 11.991982944931816, 11.972689496110961, 11.96042716293014, 11.947469234972097, 11.933058676737897, 11.920193630591314, 11.903362507823026, 11.886171821241732, 11.870243514526369, 11.851606513956707, 11.836837631056444, 11.823824390622859, 11.81269402236314, 11.807455041093997, 11.807554843404036, 11.805101712290153, 11.803136939259167, 11.801641373013709, 11.80353778975827, 11.809869641140299, 11.812227694428914, 11.808610922098369, 11.797292846721962, 11.784653911556395, 11.773687091495361, 11.766483676142602, 11.765445100607598, 11.765035488819066, 11.768367430434004, 11.771568707671888, 11.772879738743578, 11.77511974898893], "in_ema_200": [12.25, 12.249402985074628, 12.247319373282842, 12.244858483996447, 12.242471832414394, 12.23941241119634, 12.236383431980457, 12.235374641612493, 12.234823650153663, 12.233929882490443, 12.232547495599992, 12.230930107584072, 12.229876076662837, 12.228981787342809, 12.229290426274721, 12.22934723795358, 12.22930398185454, 12.228664141239072, 12.230070468191919, 12.23235832422981, 12.232484112048422, 12.231464369639982, 12.229808007753018, 12.23364076389478, 12.244549811020205, 12.254703544243885, 12.264009976639468, 12.270985001747533, 12.27823888232716, 12.286962873547786, 12.293759262865718, 12.300836285125762, 12.307544381791178, 12.313787721275844, 12.322008738974592, 12.330993726646488, 12.339657470659956, 12.349710630155878, 12.359564255726466, 12.370115855171974, 12.380661966065787, 12.390356871876078, 12.399656803499202, 12.406227382568861, 12.41293158771743, 12.418673561969, 12.423512631004135, 12.427348326218025, 12.431404561778045, 12.436216456685727, 12.438542661096815, 12.440397958001324, 12.44283180916549, 12.445738955342948, 12.447920657279836, 12.449583138301929, 12.454910669264098, 12.460135438724159, 12.464412698040336, 12.468398641343418, 12.4720961673002, 12.476026553695224, 12.478255145200745, 12.475685442263423, 12.474683597066772, 12.473393213016356, 12.472662932289825, 12.468855340923758, 12.463642849969293, 12.460522025591489, 12.45792976663038, 12.455263798803212, 12.452823362994225, 12.449262931521647, 12.445240414790089, 12.441208171856855, 12.43487774228614, 12.429903834402698, 12.423884890776801, 12.417825339624793, 12.41118031136982, 12.404601402798978, 12.396097906253715, 12.38743026539547, 12.379047874695019, 12.37040063216074, 12.361850377114365, 12.353822015153028, 12.346818811022152, 12.339984793002031, 12.333517282623902, 12.326964871851526, 12.322119450241065, 12.317371993024736, 12.312870779163793, 12.306971567430821, 12.30217583044146, 12.297179056009206, 12.291734488287723, 12.286642602832124, 12.281402377928321, 12.274622254764855, 12.268257854219932, 12.260613497461526, 12.254637243755441, 12.248421947797677, 12.241770983142974, 12.23543495345996, 12.22802764049021, 12.22043532565946, 12.213067809981258, 12.204927831772489, 12.197664868272266, 12.190772680528264, 12.184297330473257, 12.17927049136407, 12.175596158116667, 12.171311619229936, 12.167169215058495, 12.16316753132657, 12.1600514364875, 12.15811062617419, 12.155243853774447, 12.150913069159778, 12.14463532717809, 12.137972289096718, 12.131674057364412, 12.126284265748847, 12.122440641214032, 12.118784515430809, 12.116110042640452, 12.113462181519651, 12.110392906081644, 12.107602926916654], "in_macd": [0.0, -0.004786324786326901, -0.020447561302264106, -0.03567562340104935, -0.046801021075015825, -0.06056820134863372, -0.07066421778695542, -0.06181449599034572, -0.05058677098171849, -0.0440056557073607, -0.042336626296313185, -0.042540815489408246, -0.03782853277187037, -0.03250889779064181, -0.01839797126357645, -0.009127040551330623, -0.002557199787592168, -0.0021670715563146814, 0.014516556790770352, 0.03460183191408994, 0.032792838555845805, 0.021828039331515114, 0.007803446898417832, 0.04060123405882976, 0.12287185096161579, 0.18074345279756798, 0.21804179095624932, 0.2268306109842051, 0.23392349720571737, 0.24917947931994355, 0.24353468491576002, 0.23912882394478352, 0.23055866137270975, 0.21802581421370526, 0.2220752836564941, 0.22949779921814617, 0.2308391114192343, 0.2410895513326885, 0.24557534270268633, 0.2526730385885525, 0.25615216740410496, 0.2499759615769257, 0.23989516257754673, 0.20812365153726375, 0.18245510412351074, 0.15308567120249883, 0.12155023890025163, 0.08779968380418524, 0.06243044908442741, 0.04822457630872634, 0.01700089164048535, -0.011245595112585605, -0.028461553735503742, -0.037636888226558085, -0.04998067578249632, -0.06307075804674867, -0.04309209591137275, -0.027347080324837236, -0.021879081442795822, -0.019340004467487404, -0.019124602227943654, -0.016576072242799, -0.02772037413770967, -0.07442636138713787, -0.09780653531319139, -0.11740289339983612, -0.12703077630646575, -0.15785568996486354, -0.19177428966913723, -0.19980995280303837, -0.1998400597848331, -0.1983839890750172, -0.1933869651391209, -0.19644186701112076, -0.20058525888221723, -0.20194449457743957, -0.21945449981355658, -0.22030188853343624, -0.22723016301729082, -0.2308744787750978, -0.2362758717047182, -0.23781512973556396, -0.2522653731530582, -0.262706271863026, -0.26629721789661254, -0.2688679338158426, -0.2677302561592185, -0.26028586191361036, -0.24390879107259344, -0.2275004445040203, -0.20965914226933613, -0.19448821724479082, -0.16722338177262763, -0.14355750347651686, -0.12178443639578518, -0.11490486034796632, -0.09982935363987089, -0.08887470475301384, -0.08326778947410318, -0.07553282406214734, -0.07020733464751316, -0.07799839183379653, -0.08042160311269164, -0.09217287573162558, -0.08756577734781068, -0.08535148912860713, -0.08663258537705332, -0.08465472533948848, -0.09123441077627348, -0.09742380066804124, -0.09996621382349424, -0.10759954363106061, -0.10597210067538043, -0.10109621687049852, -0.0933319635547587, -0.07508895068852794, -0.049498112110272885, -0.034069413940866156, -0.020795426327334, -0.009360872768841233, 0.006485126432471233, 0.027999967670737647, 0.03695888923723345, 0.03159099144189703, 0.011070946258179504, -0.008721920438556907, -0.02173659468314071, -0.024904939522251368, -0.015137632036969606, -0.0061160933287087715, 0.008600110426526086, 0.020031892737019774, 0.025170390071599158, 0.030903738238901468], "in_signal": [0.0, -0.0009572649572653802, -0.004855324226265126, -0.011019384061221972, -0.018175711463980743, -0.02665420944091134, -0.03545621111012016, -0.04072786808616527, -0.04269964866527592, -0.04296085007369288, -0.04283600531821694, -0.0427769673524552, -0.04178728043633824, -0.03993160390719896, -0.03562487737847445, -0.030325310013045687, -0.024771687967954988, -0.020250764685626928, -0.013297300390347471, -0.003717473929459988, 0.0035845885676011706, 0.00723327872038396, 0.007347312355990735, 0.013998096696558542, 0.03577284754957, 0.0647669685991696, 0.09542193307058555, 0.12170366865330948, 0.14414763436379105, 0.16515400335502156, 0.18083013966716927, 0.19248987652269212, 0.20010363349269567, 0.2036880696368976, 0.2073655124408169, 0.21179196979628276, 0.2156013981208731, 0.2206990287632362, 0.22567429155112623, 0.2310740409586115, 0.2360896662477102, 0.2388669253135533, 0.23907257276635202, 0.23288278852053437, 0.22279725164112965, 0.2088549355534035, 0.19139399622277314, 0.17067513373905557, 0.14902619680812995, 0.12886587270824923, 0.10649287649469645, 0.08294518217324004, 0.06066383499149129, 0.04100369034788142, 0.022806817121805874, 0.005631302088094967, -0.004113377511798576, -0.008760118074406308, -0.011383910748084211, -0.012975129491964851, -0.014205024039160612, -0.014679233679888291, -0.017287461771452566, -0.028715241694589628, -0.042533500418309986, -0.057507379014615216, -0.07141205847298533, -0.08870078477136098, -0.10931548575091624, -0.12741437916134069, -0.14189951528603917, -0.15319641004383477, -0.16123452106289202, -0.16827599025253778, -0.1747378439784737, -0.18017917409826686, -0.1880342392413248, -0.1944877690997471, -0.20103624788325586, -0.20700389406162426, -0.21285828959024305, -0.21784965761930725, -0.22473280072605745, -0.23232749495345117, -0.23912143954208348, -0.2450707383968353, -0.24960264194931198, -0.25173928594217165, -0.250173186968256, -0.2456386384754089, -0.23844273923419435, -0.22965183483631366, -0.21716614422357647, -0.20244441607416455, -0.1863124201384887, -0.17203090818038422, -0.15759059727228156, -0.14384741876842802, -0.13173149290956307, -0.12049175914007994, -0.11043487424156659, -0.10394757776001258, -0.0992423828305484, -0.09782848141076383, -0.09577594059817321, -0.09369105030426, -0.09227935731881867, -0.09075443092295263, -0.0908504268936168, -0.0921651016485017, -0.09372532408350022, -0.0965001679930123, -0.09839455452948592, -0.09893488699768845, -0.09781430230910251, -0.0932692319849876, -0.08451500801004466, -0.07442588919620896, -0.06369979662243397, -0.05283201185171542, -0.040968584194878095, -0.02717487382175495, -0.014348121209957272, -0.005160298679586411, -0.0019140496920332282, -0.003275623841337964, -0.006967818009698513, -0.010555242312209084, -0.01147172025716119, -0.010400594871470707, -0.006600453811871349, -0.0012739845020931246, 0.004014890412645332, 0.00939265997789656], "in_upper_bb": [null, 12.304852813742384, 12.376333076527837, 12.358327505756257, 12.327607892319406, 12.315030610332666, 12.296575260754285, 12.29654616595747, 12.308348508349095, 12.306496296265811, 12.296332686346105, 12.285463951568435, 12.281596032513374, 12.28008612108646, 12.304625374527399, 12.317284569476302, 12.325227280826585, 12.323042596320967, 12.361604371846743, 12.415766591210367, 12.415124663209351, 12.411474281056792, 12.410885278047527, 12.505387938675439, 12.845751585385063, 13.047476607816405, 13.18571222375331, 13.260265302811904, 13.33245319284872, 13.423213850910775, 13.468041835139637, 13.507291638047723, 13.536542385877954, 13.55352931358542, 13.597529313585419, 13.643032829952029, 13.672164936758433, 13.703891719294258, 13.740203418316193, 13.785190333784094, 13.790797444014103, 13.732105449047758, 13.576865782788012, 13.516035867900174, 13.49887089230273, 13.491206668424072, 13.494544717187615, 13.509309838938048, 13.520163333160948, 13.518804566793763, 13.5461078186988, 13.573603598625764, 13.588143982263382, 13.595926282359475, 13.597529384326675, 13.588342373657639, 13.569833233336126, 13.52600052365928, 13.476360616604811, 13.400424042983266, 13.307450746456803, 13.22122740806077, 13.123991142148272, 13.174432141632545, 13.15771323257397, 13.150187890852996, 13.140014571211172, 13.178328905071506, 13.21906373788205, 13.199097800525479, 13.196982885137054, 13.195084649261375, 13.183043897057525, 13.167413105487636, 13.157189290041854, 13.146779663461391, 13.086787252358901, 12.996788634542783, 12.919004625002906, 12.828998863750307, 12.72965050095565, 12.592456455741068, 12.50514835957721, 12.514225912053561, 12.47992264239524, 12.442258335576458, 12.37626989215655, 12.358068862995058, 12.3484841995682, 12.30680458900921, 12.2480036158615, 12.182680472296637, 12.110001823043307, 12.062138387497422, 12.025695997186162, 11.969804699347094, 11.972576259062219, 11.947466786911255, 11.93775580607992, 11.932803570279722, 11.93386558340702, 11.927859172099257, 11.92526399691368, 11.927826421192183, 11.924796167035527, 11.916890671373663, 11.90992204539666, 11.906169032765735, 11.918513272878574, 11.93123117804792, 11.937378413336425, 11.951817578053362, 11.93215568091433, 11.904961021465333, 11.86712846100306, 11.862027961288069, 11.858654886067914, 11.848105993976354, 11.848994547511143, 11.846060074995385, 11.865650828494585, 11.929207740933277, 11.959991704874117, 11.966095225217517, 11.9642399978527, 11.965078953665747, 11.965606234682687, 11.965166173954284, 11.974358051634523, 11.98147225102161, 11.999682882660995, 12.002835015281851, 12.00378232329292, 12.006625501066015], "in_lower_bb": [null, 12.135147186257614, 11.94366692347216, 11.881672494243741, 11.866392107680593, 11.824969389667334, 11.80485331067429, 11.82595383404253, 11.840540380539796, 11.85650370373419, 11.86912185910844, 11.877869381764896, 11.888403967486624, 11.897771021770682, 11.896041292139268, 11.9002154305237, 11.90594918976165, 11.913624070345698, 11.901553522890099, 11.880233408789632, 11.880375336790646, 11.878025718943208, 11.881114721952475, 11.848112061324562, 11.640248414614934, 11.571523392183595, 11.558787776246692, 11.567234697188093, 11.577046807151282, 11.587286149089225, 11.629958164860362, 11.684208361952278, 11.739957614122048, 11.802470686414582, 11.84647068641458, 11.89996717004797, 11.968505063241567, 12.055278280705743, 12.115966581683805, 12.166979666215909, 12.279872555985897, 12.46106455095224, 12.742304217211984, 12.847634132099829, 12.83979910769727, 12.819963331575932, 12.78812528281238, 12.757760161061952, 12.730406666839052, 12.707765433206239, 12.6504621813012, 12.584966401374233, 12.541426017736619, 12.513643717640523, 12.464540615673323, 12.41272762634236, 12.409566766663872, 12.41639947634072, 12.421039383395186, 12.441475957016733, 12.475449253543198, 12.512882591939228, 12.547618857851726, 12.413177858367456, 12.359396767426032, 12.302422109147004, 12.262095428788829, 12.151881094928495, 12.022146262117952, 11.96561219947452, 11.920727114862949, 11.879125350738626, 11.843666102942477, 11.795296894512365, 11.743520709958146, 11.696430336538608, 11.6384227476411, 11.623921365457216, 11.595205374997093, 11.580201136249691, 11.57054949904435, 11.596033544258933, 11.568341640422789, 11.48976408794644, 11.441067357604757, 11.395231664423541, 11.372330107843453, 11.337031137004946, 11.317115800431802, 11.309795410990787, 11.3175963841385, 11.331419527703362, 11.367098176956693, 11.389961612502576, 11.408404002813839, 11.432295300652907, 11.43152374093778, 11.443133213088744, 11.445344193920082, 11.446806429720278, 11.446744416592981, 11.437750827900743, 11.448846003086322, 11.443783578807817, 11.458313832964475, 11.478219328626336, 11.492077954603337, 11.500830967234265, 11.472586727121428, 11.440368821952081, 11.413221586663578, 11.37078242194664, 11.353944319085668, 11.34713897853467, 11.352471538996939, 11.353482038711933, 11.355355113932088, 11.360404006023643, 11.360015452488856, 11.361449925004614, 11.350859171505414, 11.323802259066722, 11.316518295125881, 11.332414774782483, 11.320270002147302, 11.303931046334254, 11.295903765317314, 11.294843826045717, 11.31055194836548, 11.33243774897839, 11.351227117339004, 11.393574984718148, 11.42562767670708, 11.455284498933981], "out_sma_10": [11.76, 11.735, 11.71, 11.6875, 11.66, 11.636666666666665, 11.641428571428571, 11.65625, 11.661666666666667, 11.6635, 11.654499999999999, 11.6585, 11.6635, 11.6945, 11.7445, 11.826500000000001, 11.889500000000002, 11.944500000000001, 11.998000000000001, 12.058, 12.066999999999998, 12.065, 12.086, 12.086000000000002, 12.061499999999999, 12.006], "out_sma_50": [11.76, 11.735, 11.71, 11.6875, 11.66, 11.636666666666665, 11.641428571428571, 11.65625, 11.661666666666667, 11.6635, 11.664090909090909, 11.67125, 11.674230769230768, 11.692499999999999, 11.716333333333333, 11.7553125, 11.78735294117647, 11.816388888888888, 11.838684210526315, 11.86075, 11.855952380952381, 11.850227272727272, 11.853260869565217, 11.856458333333334, 11.8544, 11.851730769230768], "out_sma_200": [11.76, 11.735, 11.71, 11.6875, 11.66, 11.636666666666665, 11.641428571428571, 11.65625, 11.661666666666667, 11.6635, 11.664090909090909, 11.67125, 11.674230769230768, 11.692499999999999, 11.716333333333333, 11.7553125, 11.78735294117647, 11.816388888888888, 11.838684210526315, 11.86075, 11.855952380952381, 11.850227272727272, 11.853260869565217, 11.856458333333334, 11.8544, 11.851730769230768], "out_ema_10": [11.76, 11.75090909090909, 11.734380165289256, 11.7135837716003, 11.683841267672971, 11.654051946277885, 11.656951592409179, 11.6756876665166, 11.6810171816954, 11.680832239568963, 11.678862741465515, 11.691796788471786, 11.695106463295097, 11.737814379059625, 11.794575401048784, 11.893743509949005, 11.967608326321912, 12.029861357899746, 12.068068383736154, 12.106601404875034, 12.043582967625028, 11.986567882602294, 11.974464631220059, 11.96638015281641, 11.93703830684979, 11.909394978331646], "out_ema_50": [11.76, 11.758039215686274, 11.754194540561322, 11.748932009558917, 11.741130754282098, 11.732458959996526, 11.73000958901627, 11.731185683564652, 11.730158794013096, 11.728191782483172, 11.725909751797557, 11.72685446741334, 11.726193507906935, 11.734185919361567, 11.746570785268956, 11.769842519179978, 11.790633008623901, 11.811000341619042, 11.827823857633982, 11.845556255373827, 11.842201108104266, 11.837801064649199, 11.841024552310014, 11.84451378555276, 11.842964225335004, 11.840691118459123], "out_ema_200": [11.76, 11.75950248756219, 11.758512413059083, 11.757134180093322, 11.755073143475478, 11.752734107221992, 11.751910882274508, 11.751991371008096, 11.751523795177171, 11.75081211562317, 11.750008014970202, 11.750007935219255, 11.749609846311602, 11.751404773213975, 11.754375869997917, 11.760202975769083, 11.765574090438047, 11.770991263667518, 11.775658017262867, 11.780676345449306, 11.780470610668717, 11.779968415537684, 11.781361764636811, 11.782840752053362, 11.783061242082681, 11.783080533206236], "out_macd": [0.0, -0.0039886039886045666, -0.01105672843564598, -0.01965931336212634, -0.031759238152249125, -0.04327046996044004, -0.039830318585540425, -0.029501649347821512, -0.025460650379832472, -0.023998777679786087, -0.023377666274567943, -0.016242861996694558, -0.013658694975605457, 0.006071449499327031, 0.031032999164882114, 0.07337001956763878, 0.10251304102771819, 0.12497537361293531, 0.13556580086787307, 0.14550911793805987, 0.11015976102224556, 0.07881585163210936, 0.06851716647878625, 0.06046529444722459, 0.04349627454275584, 0.028110332742471655], "out_signal": [0.0, -0.0007977207977209133, -0.0028495223253059265, -0.00621148053267001, -0.011321032056585833, -0.017710919637356676, -0.022134799426993427, -0.023608169411159043, -0.02397866560489373, -0.023982688019872203, -0.023861683670811352, -0.022337919335987996, -0.020602074463911487, -0.015267369671263785, -0.006007295904034606, 0.009868167190300071, 0.028397141957783697, 0.04771278828881402, 0.06528339080462583, 0.08132853623131264, 0.08709478118949923, 0.08543899527802126, 0.08205462951817427, 0.07773676250398434, 0.07088866491173865, 0.062332998477885246], "out_upper_bb": [null, 11.805710678118652, 11.809999999999999, 11.80901817422372, 11.821864140562386, 11.821129851792225, 11.81169446992406, 11.834795712434019, 11.831813661938403, 11.824334628664905, 11.81672237254574, 11.824998614184443, 11.822994908830232, 11.890285820445325, 11.98167587923705, 12.158986770503665, 12.259133049477185, 12.33618302863309, 12.379936278577413, 12.423321866754065, 12.423321866754065, 12.423263696697548, 12.428583292417017, 12.431267316582476, 12.421818495794959, 12.40664055327039], "out_lower_bb": [null, 11.664289321881347, 11.610000000000003, 11.56598182577628, 11.498135859437614, 11.452203481541105, 11.471162672933083, 11.477704287565981, 11.491519671394931, 11.502665371335096, 11.511459445636078, 11.517501385815558, 11.525466629631303, 11.494714179554673, 11.450990787429616, 11.351638229496336, 11.315572832875755, 11.296594749144685, 11.297432142475218, 11.298178133245933, 11.298178133245933, 11.300236303302453, 11.320916707582985, 11.349232683417524, 11.384181504205042, 11.425859446729612], "overall_sma_10": [12.25, 12.219999999999999, 12.159999999999998, 12.12, 12.097, 12.07, 12.050714285714287, 12.06125, 12.074444444444445, 12.0815, 12.065999999999999, 12.054, 12.0625, 12.0765, 12.102, 12.132, 12.161, 12.164, 12.183, 12.2145, 12.2295, 12.235499999999998, 12.229499999999998, 12.277, 12.384, 12.487, 12.583499999999999, 12.6635, 12.7265, 12.796000000000001, 12.868500000000001, 12.956, 13.047, 13.078999999999999, 13.059999999999999, 13.056000000000001, 13.05717, 13.095670000000002, 13.129669999999999, 13.15617, 13.20217, 13.23717, 13.27217, 13.28467, 13.27867, 13.255170000000001, 13.2255, 13.1714, 13.1209, 13.070400000000001, 12.994400000000002, 12.9214, 12.857399999999998, 12.8249, 12.783399999999999, 12.7459, 12.7539, 12.771, 12.776499999999999, 12.7715, 12.7885, 12.812710000000001, 12.81421, 12.76271, 12.73371, 12.70671, 12.64821, 12.559210000000002, 12.46471, 12.39321, 12.32921, 12.261500000000002, 12.2125, 12.2, 12.167, 12.136500000000002, 12.077, 12.0615, 12.0495, 12.015989999999999, 11.97099, 11.92699, 11.86099, 11.80399, 11.75399, 11.70099, 11.671600000000002, 11.6336, 11.6161, 11.60061, 11.59461, 11.58711, 11.61611, 11.648109999999999, 11.680109999999999, 11.701110000000002, 11.732499999999998, 11.757000000000001, 11.767, 11.779, 11.786, 11.7785, 11.758, 11.7235, 11.703, 11.693999999999999, 11.669500000000001, 11.65, 11.6241, 11.592600000000001, 11.5646, 11.544099999999998, 11.5281, 11.5286, 11.5166, 11.52151, 11.544509999999999, 11.55851, 11.584909999999999, 11.61491, 11.65191, 11.70891, 11.74841, 11.76991, 11.767909999999999, 11.7475, 11.717, 11.7015, 11.7, 11.699000000000002, 11.699000000000002, 11.6875, 11.681000000000001, 11.692, 11.716, 11.7395, 11.754999999999999, 11.758, 11.739, 11.715499999999999, 11.6975, 11.688500000000001, 11.6785, 11.663499999999999, 11.6545, 11.6585, 11.6635, 11.6945, 11.7445, 11.8265, 11.889500000000002, 11.9445, 11.998000000000001, 12.058000000000002, 12.067, 12.065000000000001, 12.086, 12.086000000000002, 12.061499999999999, 12.006], "overall_sma_50": [12.25, 12.219999999999999, 12.159999999999998, 12.12, 12.097, 12.07, 12.050714285714287, 12.06125, 12.074444444444445, 12.0815, 12.082727272727272, 12.081666666666665, 12.084999999999999, 12.088928571428571, 12.100333333333333, 12.10875, 12.115588235294117, 12.118333333333332, 12.131578947368421, 12.148, 12.152619047619046, 12.151590909090908, 12.14782608695652, 12.167291666666666, 12.2138, 12.25423076923077, 12.28888888888889, 12.313035714285714, 12.336724137931034, 12.364, 12.383548387096774, 12.40296875, 12.42030303030303, 12.435441176470588, 12.455571428571428, 12.476944444444445, 12.496532432432431, 12.518992105263157, 12.54004358974359, 12.5620425, 12.583212195121952, 12.601588095238096, 12.618411627906976, 12.628447727272727, 12.638482222222223, 12.64612391304348, 12.651631914893617, 12.654910416666667, 12.658585714285715, 12.663714, 12.672113999999999, 12.680813999999998, 12.693714, 12.708414, 12.721613999999999, 12.735214000000001, 12.756214, 12.773114, 12.787314000000002, 12.801713999999999, 12.816614, 12.832556, 12.844056, 12.845655999999998, 12.847956, 12.850156, 12.853655999999999, 12.852156, 12.843656000000001, 12.837456, 12.836555999999998, 12.837755999999999, 12.840656000000001, 12.830255999999999, 12.804556, 12.780056, 12.752355999999999, 12.731756, 12.708256, 12.681454, 12.657054, 12.631954, 12.603454, 12.575254, 12.543353999999999, 12.509054, 12.475241999999998, 12.439342, 12.405542, 12.370341999999999, 12.335542, 12.301941999999999, 12.272242, 12.247942, 12.223642, 12.198241999999999, 12.176642, 12.156462, 12.134761999999998, 12.112062000000002, 12.093862000000001, 12.073362000000001, 12.052362, 12.027662, 12.007562, 11.987862, 11.959762000000001, 11.932261999999998, 11.904282, 11.876281999999998, 11.849082000000001, 11.81964, 11.795139999999998, 11.780840000000001, 11.76414, 11.750822000000001, 11.739022, 11.732121999999999, 11.728321999999999, 11.720622, 11.713622, 11.709122, 11.702321999999999, 11.694822000000002, 11.684322, 11.673022000000001, 11.667022, 11.660122, 11.658421999999998, 11.657224, 11.659224, 11.661223999999999, 11.666324, 11.672424000000001, 11.676724, 11.680724, 11.683702, 11.685001999999999, 11.683002000000002, 11.680202000000001, 11.679802, 11.681502, 11.678802000000001, 11.675502, 11.671602, 11.672202000000002, 11.669902, 11.672502000000001, 11.678502000000002, 11.689702, 11.700501999999998, 11.714701999999999, 11.726802, 11.742402, 11.744402000000001, 11.746402, 11.753201999999998, 11.759702000000003, 11.765982, 11.772382], "overall_sma_200": [12.25, 12.219999999999999, 12.159999999999998, 12.12, 12.097, 12.07, 12.050714285714287, 12.06125, 12.074444444444445, 12.0815, 12.082727272727272, 12.081666666666665, 12.084999999999999, 12.088928571428571, 12.100333333333333, 12.10875, 12.115588235294117, 12.118333333333332, 12.131578947368421, 12.148, 12.152619047619046, 12.151590909090908, 12.14782608695652, 12.167291666666666, 12.2138, 12.25423076923077, 12.28888888888889, 12.313035714285714, 12.336724137931034, 12.364, 12.383548387096774, 12.40296875, 12.42030303030303, 12.435441176470588, 12.455571428571428, 12.476944444444445, 12.496532432432431, 12.518992105263157, 12.54004358974359, 12.5620425, 12.583212195121952, 12.601588095238096, 12.618411627906976, 12.628447727272727, 12.638482222222223, 12.64612391304348, 12.651631914893617, 12.654910416666667, 12.658585714285715, 12.663714, 12.66383725490196, 12.663090384615383, 12.663503773584907, 12.664827777777779, 12.66483090909091, 12.663941071428571, 12.669573684210526, 12.674925862068966, 12.678571186440678, 12.681678333333334, 12.684273770491803, 12.68722258064516, 12.687425396825397, 12.680121875, 12.675427692307691, 12.670421212121212, 12.666385074626865, 12.65790882352941, 12.647576811594204, 12.640468571428572, 12.634264788732393, 12.628094444444445, 12.622367123287672, 12.61524054054054, 12.607637333333333, 12.600168421052631, 12.589841558441558, 12.581446153846153, 12.57187088607595, 12.56240875, 12.552379012345678, 12.542593902439025, 12.530634939759036, 12.518663095238097, 12.507208235294117, 12.495612790697674, 12.484296551724139, 12.473736363636363, 12.464480898876404, 12.455542222222222, 12.44712967032967, 12.43873695652174, 12.432298924731183, 12.426051063829787, 12.420145263157895, 12.412852083333334, 12.406791752577321, 12.4006, 12.394028282828284, 12.387888, 12.381671287128713, 12.374007843137255, 12.366833009708737, 12.358498076923077, 12.351845714285714, 12.345035849056602, 12.337885981308412, 12.331100000000001, 12.323392660550459, 12.315589090909091, 12.308061261261262, 12.299908928571428, 12.292608849557523, 12.2857, 12.279215652173912, 12.27404224137931, 12.270076068376069, 12.265626271186441, 12.261335294117647, 12.257199166666668, 12.25383388429752, 12.251466393442623, 12.248365040650407, 12.244104032258065, 12.2383112, 12.232253174603175, 12.226526771653544, 12.22155390625, 12.217820930232557, 12.21426076923077, 12.211480152671756, 12.208741666666668, 12.205706015037594, 12.20290223880597, 12.199621481481483, 12.196021323529411, 12.192108759124087, 12.18796304347826, 12.183373381294965, 12.178635, 12.17502765957447, 12.172104929577465, 12.168838461538462, 12.165443750000001, 12.162026896551724, 12.159204794520548, 12.156148979591837, 12.154620945945947, 12.153918791946309, 12.155159333333332, 12.156118543046357, 12.157130921052632, 12.157672549019608, 12.158466883116883, 12.155896129032259, 12.153166025641026, 12.151680891719746, 12.150277848101265, 12.148106289308176, 12.145836875], "overall_ema_10": [12.25, 12.239090909090908, 12.20289256198347, 12.166003005259201, 12.13672973157571, 12.100051598561944, 12.070042217005225, 12.081852723004275, 12.099697682458043, 12.107934467465672, 12.105582746108276, 12.099113155906771, 12.103819854832812, 12.110398063045027, 12.137598415218656, 12.15530779426981, 12.167979104402571, 12.16743744905665, 12.204267003773623, 12.250763912178417, 12.249715928145978, 12.227949395755799, 12.198322232891107, 12.274081826910905, 12.46606694929074, 12.61132750396515, 12.716540685062395, 12.76171510596014, 12.805039632149205, 12.868668789940259, 12.887092646314755, 12.908530346984799, 12.920615738442107, 12.92323105872536, 12.962643593502566, 13.010344758320281, 13.045136620443866, 13.100566325817708, 13.14409972112358, 13.194263408192018, 13.23712460670256, 13.258556496393002, 13.270637133412457, 13.23233947279201, 13.204641386829826, 13.165615680133492, 13.11823101101831, 13.062007190833162, 13.020733156136224, 13.001508945929636, 12.941234592124246, 12.883737393556201, 12.847603322000527, 12.827129990727702, 12.797651810595392, 12.764442390487137, 12.80454377403493, 12.836444906028579, 12.846182195841564, 12.849603614779461, 12.847857503001377, 12.851356138819309, 12.823836840852161, 12.714048324333586, 12.65240317445475, 12.59651168819025, 12.560782290337475, 12.475185510276116, 12.378788144771367, 12.337190300267482, 12.312246609309758, 12.29001995307162, 12.275470870694962, 12.24265798511406, 12.206720169638775, 12.176407411522634, 12.108878791245791, 12.077264465564738, 12.031398199098422, 11.992034890171436, 11.9480285465039, 11.912023356230463, 11.846200927824924, 11.787800759129484, 11.743655166560487, 11.701172409004034, 11.666613789185119, 11.646320372969642, 11.646989396066068, 11.649354960417693, 11.656744967614475, 11.660064064411843, 11.692779689064235, 11.720456109234373, 11.746736816646305, 11.741875577256067, 11.756989108664055, 11.764809270725134, 11.762116676047837, 11.765368189493685, 11.764392155040287, 11.73450267230569, 11.716411277341019, 11.677063772369923, 11.673961268302662, 11.66596831042945, 11.650337708533186, 11.64209448879988, 11.614622763563538, 11.587418624733804, 11.567887965691295, 11.536453790111059, 11.52528037372723, 11.52159303304955, 11.524939754313268, 11.552968889892673, 11.599701819003094, 11.62611967009344, 11.649552457349177, 11.670542919649325, 11.703171479713083, 11.750776665219794, 11.772453635179831, 11.76291661060168, 11.718749954128647, 11.67443178065071, 11.643626002350581, 11.63387582010502, 11.65317112554047, 11.671685466351295, 11.704106290651058, 11.730632419623593, 11.744153797873848, 11.75976219826042, 11.759805434940343, 11.750749901314826, 11.734249919257586, 11.713477206665297, 11.683754078180696, 11.653980609420568, 11.656893225889554, 11.675639912091453, 11.680978109893008, 11.680800271730641, 11.678836585961434, 11.6917753885139, 11.695088954238644, 11.737800053467982, 11.794563680110167, 11.893733920090137, 11.967600480073747, 12.029854938242156, 12.068063131289037, 12.106597107418303, 12.043579451524066, 11.986565005792416, 11.974462277466522, 11.966378227018062, 11.937036731196596, 11.90939368916085], "overall_ema_50": [12.25, 12.24764705882353, 12.239504036908883, 12.230111721735986, 12.221283811079672, 12.210056994958903, 12.199270446136985, 12.196750036484556, 12.196093172308691, 12.194089518492664, 12.190203655022364, 12.185489786197957, 12.183117637719604, 12.181426749965896, 12.184508053888802, 12.18648813020689, 12.18799839961054, 12.187096501586598, 12.194269187798888, 12.204690003963638, 12.206270788121927, 12.20327977682303, 12.197857040477029, 12.214215587909303, 12.25797183936384, 12.297463139780945, 12.332464585279732, 12.357269895660918, 12.382474997791864, 12.412770095917672, 12.43462224901894, 12.456990003959374, 12.477304121451162, 12.49525297943347, 12.520537176318433, 12.548163169403985, 12.573792064721477, 12.604231591595145, 12.633085254669846, 12.663944656447498, 12.693986042469165, 12.719908158450766, 12.743637250276226, 12.756043632618335, 12.768747803888205, 12.777424360598472, 12.782427326849513, 12.783469392463259, 12.785490200601956, 12.790569016264623, 12.785840819548364, 12.77953333642882, 12.775826146764945, 12.774225121401615, 12.769941783307434, 12.763865634942437, 12.772537570827048, 12.780673352363243, 12.78496067187841, 12.788099469059649, 12.790134783998488, 12.793153027763253, 12.789499967850968, 12.76716663577838, 12.751787552022366, 12.735835099001882, 12.722665095119456, 12.697854699232419, 12.66833098553703, 12.648004280221853, 12.630435484919035, 12.613163505118289, 12.597353171584238, 12.577653047208386, 12.556764692415902, 12.536499410360378, 12.507813158973697, 12.485349897837475, 12.459453823412476, 12.434177202886497, 12.407346724341929, 12.38156842142656, 12.348957895096106, 12.31664582077861, 12.286385200355921, 12.25593872191059, 12.226729360267038, 12.20038703241343, 12.178803227220746, 12.158458002623854, 12.140087100560175, 12.121848390734286, 12.110795512666275, 12.100372159228383, 12.091141878474328, 12.076587295004746, 12.066721126573187, 12.056261474550709, 12.04425122064676, 12.033888427680221, 12.023147705026094, 12.006553677378012, 11.991982944931816, 11.972689496110961, 11.96042716293014, 11.947469234972097, 11.933058676737897, 11.920193630591314, 11.903362507823026, 11.886171821241732, 11.870243514526369, 11.851606513956707, 11.836837631056444, 11.823824390622859, 11.81269402236314, 11.807455041093997, 11.807554843404036, 11.805101712290153, 11.803136939259167, 11.801641373013709, 11.80353778975827, 11.809869641140299, 11.812227694428914, 11.808610922098369, 11.797292846721962, 11.784653911556395, 11.773687091495361, 11.766483676142602, 11.765445100607598, 11.765035488819066, 11.768367430434004, 11.771568707671888, 11.772879738743578, 11.77511974898893, 11.77452681765603, 11.771996354218539, 11.767604340327615, 11.761815934824572, 11.75350942757655, 11.744352195122566, 11.741436422764819, 11.742164406185806, 11.740706978492245, 11.73832631266902, 11.735646849427098, 11.736209718077017, 11.735181885995566, 11.742821812034956, 11.754868015484567, 11.777814367818506, 11.798292235747192, 11.818359206894362, 11.83489413995733, 11.85234927172371, 11.848727731656114, 11.844071742179404, 11.847049320917465, 11.850302288724624, 11.848525728382482, 11.846034523347877], "overall_ema_200": [12.25, 12.249402985074628, 12.247319373282842, 12.244858483996447, 12.242471832414394, 12.23941241119634, 12.236383431980457, 12.235374641612493, 12.234823650153663, 12.233929882490443, 12.232547495599992, 12.230930107584072, 12.229876076662837, 12.228981787342809, 12.229290426274721, 12.22934723795358, 12.22930398185454, 12.228664141239072, 12.230070468191919, 12.23235832422981, 12.232484112048422, 12.231464369639982, 12.229808007753018, 12.23364076389478, 12.244549811020205, 12.254703544243885, 12.264009976639468, 12.270985001747533, 12.27823888232716, 12.286962873547786, 12.293759262865718, 12.300836285125762, 12.307544381791178, 12.313787721275844, 12.322008738974592, 12.330993726646488, 12.339657470659956, 12.349710630155878, 12.359564255726466, 12.370115855171974, 12.380661966065787, 12.390356871876078, 12.399656803499202, 12.406227382568861, 12.41293158771743, 12.418673561969, 12.423512631004135, 12.427348326218025, 12.431404561778045, 12.436216456685727, 12.438542661096815, 12.440397958001324, 12.44283180916549, 12.445738955342948, 12.447920657279836, 12.449583138301929, 12.454910669264098, 12.460135438724159, 12.464412698040336, 12.468398641343418, 12.4720961673002, 12.476026553695224, 12.478255145200745, 12.475685442263423, 12.474683597066772, 12.473393213016356, 12.472662932289825, 12.468855340923758, 12.463642849969293, 12.460522025591489, 12.45792976663038, 12.455263798803212, 12.452823362994225, 12.449262931521647, 12.445240414790089, 12.441208171856855, 12.43487774228614, 12.429903834402698, 12.423884890776801, 12.417825339624793, 12.41118031136982, 12.404601402798978, 12.396097906253715, 12.38743026539547, 12.379047874695019, 12.37040063216074, 12.361850377114365, 12.353822015153028, 12.346818811022152, 12.339984793002031, 12.333517282623902, 12.326964871851526, 12.322119450241065, 12.317371993024736, 12.312870779163793, 12.306971567430821, 12.30217583044146, 12.297179056009206, 12.291734488287723, 12.286642602832124, 12.281402377928321, 12.274622254764855, 12.268257854219932, 12.260613497461526, 12.254637243755441, 12.248421947797677, 12.241770983142974, 12.23543495345996, 12.22802764049021, 12.22043532565946, 12.213067809981258, 12.204927831772489, 12.197664868272266, 12.190772680528264, 12.184297330473257, 12.17927049136407, 12.175596158116667, 12.171311619229936, 12.167169215058495, 12.16316753132657, 12.1600514364875, 12.15811062617419, 12.155243853774447, 12.150913069159778, 12.14463532717809, 12.137972289096718, 12.131674057364412, 12.126284265748847, 12.122440641214032, 12.118784515430809, 12.116110042640452, 12.113462181519651, 12.110392906081644, 12.107602926916654, 12.104144191325442, 12.100222358575936, 12.095842036600056, 12.09110728996722, 12.085723137828243, 12.080094051879705, 12.076013514050056, 12.07286910097493, 12.069208711910504, 12.065335988408908, 12.061402296981953, 12.058303766663725, 12.054838057542693, 12.0535958878159, 12.053560107837633, 12.056410256018355, 12.058834034565436, 12.061333198400606, 12.063110977520997, 12.065269077247157, 12.062231573990966, 12.058925787185085, 12.05754344104394, 12.05627435207833, 12.053774109769092, 12.051099740517659], "overall_macd": [0.0, -0.004786324786326901, -0.020447561302264106, -0.03567562340104935, -0.046801021075015825, -0.06056820134863372, -0.07066421778695542, -0.06181449599034572, -0.05058677098171849, -0.0440056557073607, -0.042336626296313185, -0.042540815489408246, -0.03782853277187037, -0.03250889779064181, -0.01839797126357645, -0.009127040551330623, -0.002557199787592168, -0.0021670715563146814, 0.014516556790770352, 0.03460183191408994, 0.032792838555845805, 0.021828039331515114, 0.007803446898417832, 0.04060123405882976, 0.12287185096161579, 0.18074345279756798, 0.21804179095624932, 0.2268306109842051, 0.23392349720571737, 0.24917947931994355, 0.24353468491576002, 0.23912882394478352, 0.23055866137270975, 0.21802581421370526, 0.2220752836564941, 0.22949779921814617, 0.2308391114192343, 0.2410895513326885, 0.24557534270268633, 0.2526730385885525, 0.25615216740410496, 0.2499759615769257, 0.23989516257754673, 0.20812365153726375, 0.18245510412351074, 0.15308567120249883, 0.12155023890025163, 0.08779968380418524, 0.06243044908442741, 0.04822457630872634, 0.01700089164048535, -0.011245595112585605, -0.028461553735503742, -0.037636888226558085, -0.04998067578249632, -0.06307075804674867, -0.04309209591137275, -0.027347080324837236, -0.021879081442795822, -0.019340004467487404, -0.019124602227943654, -0.016576072242799, -0.02772037413770967, -0.07442636138713787, -0.09780653531319139, -0.11740289339983612, -0.12703077630646575, -0.15785568996486354, -0.19177428966913723, -0.19980995280303837, -0.1998400597848331, -0.1983839890750172, -0.1933869651391209, -0.19644186701112076, -0.20058525888221723, -0.20194449457743957, -0.21945449981355658, -0.22030188853343624, -0.22723016301729082, -0.2308744787750978, -0.2362758717047182, -0.23781512973556396, -0.2522653731530582, -0.262706271863026, -0.26629721789661254, -0.2688679338158426, -0.2677302561592185, -0.26028586191361036, -0.24390879107259344, -0.2275004445040203, -0.20965914226933613, -0.19448821724479082, -0.16722338177262763, -0.14355750347651686, -0.12178443639578518, -0.11490486034796632, -0.09982935363987089, -0.08887470475301384, -0.08326778947410318, -0.07553282406214734, -0.07020733464751316, -0.07799839183379653, -0.08042160311269164, -0.09217287573162558, -0.08756577734781068, -0.08535148912860713, -0.08663258537705332, -0.08465472533948848, -0.09123441077627348, -0.09742380066804124, -0.09996621382349424, -0.10759954363106061, -0.10597210067538043, -0.10109621687049852, -0.0933319635547587, -0.07508895068852794, -0.049498112110272885, -0.034069413940866156, -0.020795426327334, -0.009360872768841233, 0.006485126432471233, 0.027999967670737647, 0.03695888923723345, 0.03159099144189703, 0.011070946258179504, -0.008721920438556907, -0.02173659468314071, -0.024904939522251368, -0.015137632036969606, -0.0061160933287087715, 0.008600110426526086, 0.020031892737019774, 0.025170390071599158, 0.030903738238901468, 0.029459452749023285, 0.02400356579542695, 0.015466861591946213, 0.005411416855979567, -0.008112494738933052, -0.02100886428208426, -0.01890762829130921, -0.009866402050203504, -0.007057846994634076, -0.006771282811556034, -0.007267321895339407, -0.0011913716402354169, 0.00039168194014749247, 0.019177360022327505, 0.043249588035175535, 0.08475062607332973, 0.11310898207389819, 0.1348357968085434, 0.14473759414413756, 0.1540368644880452, 0.11808573026189961, 0.0861800184862922, 0.07535725263946347, 0.06681682637611353, 0.04939265393187853, 0.0335829159321861], "overall_signal": [0.0, -0.0009572649572653802, -0.004855324226265126, -0.011019384061221972, -0.018175711463980743, -0.02665420944091134, -0.03545621111012016, -0.04072786808616527, -0.04269964866527592, -0.04296085007369288, -0.04283600531821694, -0.0427769673524552, -0.04178728043633824, -0.03993160390719896, -0.03562487737847445, -0.030325310013045687, -0.024771687967954988, -0.020250764685626928, -0.013297300390347471, -0.003717473929459988, 0.0035845885676011706, 0.00723327872038396, 0.007347312355990735, 0.013998096696558542, 0.03577284754957, 0.0647669685991696, 0.09542193307058555, 0.12170366865330948, 0.14414763436379105, 0.16515400335502156, 0.18083013966716927, 0.19248987652269212, 0.20010363349269567, 0.2036880696368976, 0.2073655124408169, 0.21179196979628276, 0.2156013981208731, 0.2206990287632362, 0.22567429155112623, 0.2310740409586115, 0.2360896662477102, 0.2388669253135533, 0.23907257276635202, 0.23288278852053437, 0.22279725164112965, 0.2088549355534035, 0.19139399622277314, 0.17067513373905557, 0.14902619680812995, 0.12886587270824923, 0.10649287649469645, 0.08294518217324004, 0.06066383499149129, 0.04100369034788142, 0.022806817121805874, 0.005631302088094967, -0.004113377511798576, -0.008760118074406308, -0.011383910748084211, -0.012975129491964851, -0.014205024039160612, -0.014679233679888291, -0.017287461771452566, -0.028715241694589628, -0.042533500418309986, -0.057507379014615216, -0.07141205847298533, -0.08870078477136098, -0.10931548575091624, -0.12741437916134069, -0.14189951528603917, -0.15319641004383477, -0.16123452106289202, -0.16827599025253778, -0.1747378439784737, -0.18017917409826686, -0.1880342392413248, -0.1944877690997471, -0.20103624788325586, -0.20700389406162426, -0.21285828959024305, -0.21784965761930725, -0.22473280072605745, -0.23232749495345117, -0.23912143954208348, -0.2450707383968353, -0.24960264194931198, -0.25173928594217165, -0.250173186968256, -0.2456386384754089, -0.23844273923419435, -0.22965183483631366, -0.21716614422357647, -0.20244441607416455, -0.1863124201384887, -0.17203090818038422, -0.15759059727228156, -0.14384741876842802, -0.13173149290956307, -0.12049175914007994, -0.11043487424156659, -0.10394757776001258, -0.0992423828305484, -0.09782848141076383, -0.09577594059817321, -0.09369105030426, -0.09227935731881867, -0.09075443092295263, -0.0908504268936168, -0.0921651016485017, -0.09372532408350022, -0.0965001679930123, -0.09839455452948592, -0.09893488699768845, -0.09781430230910251, -0.0932692319849876, -0.08451500801004466, -0.07442588919620896, -0.06369979662243397, -0.05283201185171542, -0.040968584194878095, -0.02717487382175495, -0.014348121209957272, -0.005160298679586411, -0.0019140496920332282, -0.003275623841337964, -0.006967818009698513, -0.010555242312209084, -0.01147172025716119, -0.010400594871470707, -0.006600453811871349, -0.0012739845020931246, 0.004014890412645332, 0.00939265997789656, 0.013406018532121904, 0.015525527984782914, 0.015513794706215575, 0.013493319136168375, 0.009172156361148091, 0.0031359522325016204, -0.0012727638722605451, -0.0029914915078491375, -0.0038047626052061254, -0.004398066646476108, -0.004971917696248768, -0.0042158084850460985, -0.0032943104000073805, 0.0012000236844595968, 0.009609936554602785, 0.024638074458348175, 0.04233225598145818, 0.060832964146875224, 0.07761389014632769, 0.0928984850146712, 0.09793593406411688, 0.09558475094855196, 0.09153925128673426, 0.08659476630461012, 0.07915434383006381, 0.07004005825048827], "overall_upper_bb": [null, 12.304852813742384, 12.376333076527837, 12.358327505756257, 12.327607892319406, 12.315030610332666, 12.296575260754285, 12.29654616595747, 12.308348508349095, 12.306496296265811, 12.296332686346105, 12.285463951568435, 12.281596032513374, 12.28008612108646, 12.304625374527399, 12.317284569476302, 12.325227280826585, 12.323042596320967, 12.361604371846743, 12.415766591210367, 12.415124663209351, 12.411474281056792, 12.410885278047527, 12.505387938675439, 12.845751585385063, 13.047476607816405, 13.18571222375331, 13.260265302811904, 13.33245319284872, 13.423213850910775, 13.468041835139637, 13.507291638047723, 13.536542385877954, 13.55352931358542, 13.597529313585419, 13.643032829952029, 13.672164936758433, 13.703891719294258, 13.740203418316193, 13.785190333784094, 13.790797444014103, 13.732105449047758, 13.576865782788012, 13.516035867900174, 13.49887089230273, 13.491206668424072, 13.494544717187615, 13.509309838938048, 13.520163333160948, 13.518804566793763, 13.5461078186988, 13.573603598625764, 13.588143982263382, 13.595926282359475, 13.597529384326675, 13.588342373657639, 13.569833233336126, 13.52600052365928, 13.476360616604811, 13.400424042983266, 13.307450746456803, 13.22122740806077, 13.123991142148272, 13.174432141632545, 13.15771323257397, 13.150187890852996, 13.140014571211172, 13.178328905071506, 13.21906373788205, 13.199097800525479, 13.196982885137054, 13.195084649261375, 13.183043897057525, 13.167413105487636, 13.157189290041854, 13.146779663461391, 13.086787252358901, 12.996788634542783, 12.919004625002906, 12.828998863750307, 12.72965050095565, 12.592456455741068, 12.50514835957721, 12.514225912053561, 12.47992264239524, 12.442258335576458, 12.37626989215655, 12.358068862995058, 12.3484841995682, 12.30680458900921, 12.2480036158615, 12.182680472296637, 12.110001823043307, 12.062138387497422, 12.025695997186162, 11.969804699347094, 11.972576259062219, 11.947466786911255, 11.93775580607992, 11.932803570279722, 11.93386558340702, 11.927859172099257, 11.92526399691368, 11.927826421192183, 11.924796167035527, 11.916890671373663, 11.90992204539666, 11.906169032765735, 11.918513272878574, 11.93123117804792, 11.937378413336425, 11.951817578053362, 11.93215568091433, 11.904961021465333, 11.86712846100306, 11.862027961288069, 11.858654886067914, 11.848105993976354, 11.848994547511143, 11.846060074995385, 11.865650828494585, 11.929207740933277, 11.959991704874117, 11.966095225217517, 11.9642399978527, 11.965078953665747, 11.965606234682687, 11.965166173954284, 11.974358051634523, 11.98147225102161, 11.999682882660995, 12.002835015281851, 12.00378232329292, 12.006625501066015, 12.002695794660319, 12.00303602325788, 11.996113335622216, 11.994910825081664, 11.996151024711239, 11.996813646308118, 11.980221909762005, 11.942732057371519, 11.91993578335616, 11.917189586930752, 11.912995818611083, 11.905514941475737, 11.894474614710983, 11.927139469478774, 11.989482347079601, 12.135801315787226, 12.227721626652478, 12.308243407629895, 12.36508039316082, 12.423321866754147, 12.423321866754147, 12.423263696697628, 12.428583292417098, 12.43126731658256, 12.421818495795046, 12.406640553270481], "overall_lower_bb": [null, 12.135147186257614, 11.94366692347216, 11.881672494243741, 11.866392107680593, 11.824969389667334, 11.80485331067429, 11.82595383404253, 11.840540380539796, 11.85650370373419, 11.86912185910844, 11.877869381764896, 11.888403967486624, 11.897771021770682, 11.896041292139268, 11.9002154305237, 11.90594918976165, 11.913624070345698, 11.901553522890099, 11.880233408789632, 11.880375336790646, 11.878025718943208, 11.881114721952475, 11.848112061324562, 11.640248414614934, 11.571523392183595, 11.558787776246692, 11.567234697188093, 11.577046807151282, 11.587286149089225, 11.629958164860362, 11.684208361952278, 11.739957614122048, 11.802470686414582, 11.84647068641458, 11.89996717004797, 11.968505063241567, 12.055278280705743, 12.115966581683805, 12.166979666215909, 12.279872555985897, 12.46106455095224, 12.742304217211984, 12.847634132099829, 12.83979910769727, 12.819963331575932, 12.78812528281238, 12.757760161061952, 12.730406666839052, 12.707765433206239, 12.6504621813012, 12.584966401374233, 12.541426017736619, 12.513643717640523, 12.464540615673323, 12.41272762634236, 12.409566766663872, 12.41639947634072, 12.421039383395186, 12.441475957016733, 12.475449253543198, 12.512882591939228, 12.547618857851726, 12.413177858367456, 12.359396767426032, 12.302422109147004, 12.262095428788829, 12.151881094928495, 12.022146262117952, 11.96561219947452, 11.920727114862949, 11.879125350738626, 11.843666102942477, 11.795296894512365, 11.743520709958146, 11.696430336538608, 11.6384227476411, 11.623921365457216, 11.595205374997093, 11.580201136249691, 11.57054949904435, 11.596033544258933, 11.568341640422789, 11.48976408794644, 11.441067357604757, 11.395231664423541, 11.372330107843453, 11.337031137004946, 11.317115800431802, 11.309795410990787, 11.3175963841385, 11.331419527703362, 11.367098176956693, 11.389961612502576, 11.408404002813839, 11.432295300652907, 11.43152374093778, 11.443133213088744, 11.445344193920082, 11.446806429720278, 11.446744416592981, 11.437750827900743, 11.448846003086322, 11.443783578807817, 11.458313832964475, 11.478219328626336, 11.492077954603337, 11.500830967234265, 11.472586727121428, 11.440368821952081, 11.413221586663578, 11.37078242194664, 11.353944319085668, 11.34713897853467, 11.352471538996939, 11.353482038711933, 11.355355113932088, 11.360404006023643, 11.360015452488856, 11.361449925004614, 11.350859171505414, 11.323802259066722, 11.316518295125881, 11.332414774782483, 11.320270002147302, 11.303931046334254, 11.295903765317314, 11.294843826045717, 11.31055194836548, 11.33243774897839, 11.351227117339004, 11.393574984718148, 11.42562767670708, 11.455284498933981, 11.481214205339683, 11.483963976742121, 11.475886664377786, 11.464589174918334, 11.442848975288761, 11.417686353691883, 11.416278090237995, 11.43326794262848, 11.439564216643841, 11.438310413069248, 11.457504181388916, 11.492485058524263, 11.524025385289018, 11.525360530521226, 11.494017652920398, 11.406198684212772, 11.359278373347522, 11.324756592370107, 11.311419606839177, 11.298178133245852, 11.298178133245852, 11.30023630330237, 11.320916707582903, 11.34923268341744, 11.384181504204955, 11.425859446729518]}, "alignment": "consistent"}

4319_PACB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0], "input_window": [[28.78, 28.74, 28.463, 28.86, 28.85, 29, 28.68, 29.05, 30.38, 30.07, 30.28, 30.3, 30.27, 30.21, 30.47, 30.41, 30.635, 30.73, 30.39, 30.475, 30.2, 30.6401, 30.78, 30.925, 31.15, 31.445, 31.3, 31.83, 32.17, 32.28, 32.18, 32.005, 31.95, 32.22, 31.88, 31.815, 31.26, 31.33, 31.33, 31.42, 31.5, 31.19, 31.09, 31.06, 30.885, 31.2, 30.85, 30.8, 30.27, 30.38, 30.38, 30.265, 30.08, 29.04, 29.27, 29.52, 29.53, 29.42, 29.475, 30.32, 30.46, 30.38, 30.485, 30.11, 30.11, 30.28, 30.39, 30.4, 30.6, 30.21, 30.05, 29.79, 28.27, 28.68, 28.56, 28.979, 28.74, 28.625, 28.6, 28.64, 28.92, 28.75, 28.4405, 28.23, 27.8965, 27.45, 27.72, 27.59, 27.39, 27.38, 27.565, 27.52, 26.8, 26.76, 26.89, 27.15, 27.29, 27.42, 27.65, 28.0388, 27.89, 28.54, 28.12, 28.885, 27.92, 28.14, 28.3, 28.105, 28.2, 27.97, 27.78, 27.625, 27.34, 27.695, 27.73, 27.72, 27.9, 27.6, 27.81, 28.035, 28.11, 27.77, 28.2252, 27.465, 27.1974, 27.2709, 27.18, 27.2093, 27.35, 27.5, 27.12, 26.49, 26.25, 26.56, 26.15, 25.815, 25.67], [29.07, 28.74, 28.47, 28.8663, 28.85, 29.02, 28.699, 29.2, 30.43, 30.07, 30.3, 30.3, 30.28, 30.21, 30.59, 30.44, 30.66, 30.73, 30.43, 30.49, 30.3, 30.7, 30.79, 30.94, 31.17, 31.45, 31.31, 31.85, 32.19, 32.285, 32.19, 32.005, 31.98, 32.265, 31.97, 31.87, 31.3, 31.4, 31.4, 31.47, 31.55, 31.19, 31.1, 31.06, 30.89, 31.27, 30.9, 30.8, 30.34, 30.38, 30.385, 30.29, 30.1758, 29.1, 29.29, 29.52, 29.53, 29.42, 29.475, 30.39, 30.5, 30.39, 30.5, 30.13, 30.19, 30.4764, 30.405, 30.4, 30.61, 30.24, 30.05, 29.79, 28.33, 28.68, 28.565, 28.979, 28.76, 28.625, 28.82, 28.66, 28.94, 28.75, 28.4405, 28.23, 27.9, 27.64, 27.75, 27.6, 27.41, 27.5, 27.59, 27.64, 26.81, 26.785, 26.92, 27.15, 27.3011, 27.425, 27.715, 28.0388, 27.95, 28.58, 28.15, 28.99, 27.945, 28.19, 28.3, 28.105, 28.2, 27.97, 27.78, 27.625, 27.38, 27.72, 27.75, 27.74, 27.92, 27.86, 27.82, 28.055, 28.11, 27.79, 28.25, 27.495, 27.2056, 27.29, 27.19, 27.2161, 27.36, 27.51, 27.12, 26.535, 26.3, 26.57, 26.15, 25.815, 25.68], [28.71, 28.6718, 28.43, 28.845, 28.84, 29, 28.68, 29.03, 30.365, 30.05, 30.28, 30.2901, 30.27, 30.12, 30.46, 30.4001, 30.63, 30.71, 30.38, 30.46, 30.16, 30.6401, 30.77, 30.925, 31.14, 31.445, 30.88, 31.72, 32.17, 32.22, 32.175, 32.005, 31.935, 32.21, 31.88, 31.815, 31.26, 31.33, 31.33, 31.255, 31.49, 31.165, 31.08, 31.04, 30.88, 31.2, 30.84, 30.78, 30.265, 30.33, 30.37, 30.265, 29.8, 29.021, 29.27, 29.5, 29.52, 29.41, 29.455, 30.27, 30.46, 30.35, 30.485, 30.11, 30.11, 30.27, 30.27, 30.4, 30.6, 30.21, 30.035, 29.76, 28.21, 28.647, 28.54, 28.95, 28.74, 28.55, 28.5101, 28.64, 28.9, 28.72, 28.41, 28.16, 27.88, 27.45, 27.72, 27.565, 27.38, 27.38, 27.555, 27.32, 26.77, 26.74, 26.89, 27.12, 27.27, 27.41, 27.61, 28.0388, 27.89, 28.54, 28.12, 28.885, 27.51, 28.14, 28.12, 28.105, 28.15, 27.91, 27.73, 27.6, 27.3253, 27.69, 27.73, 27.68, 27.9, 27.6, 27.76, 28.015, 28.11, 27.76, 28.19, 27.46, 27.1908, 27.24, 27.1301, 27.18, 27.34, 27.48, 27.03, 26.49, 26.25, 26.56, 26.13, 25.78, 25.61], [29.07, 28.6718, 28.47, 28.85, 28.85, 29.02, 28.69, 29.2, 30.39, 30.06, 30.3, 30.3, 30.28, 30.12, 30.54, 30.41, 30.66, 30.71, 30.4, 30.46, 30.29, 30.7, 30.79, 30.94, 31.17, 31.445, 30.92, 31.77, 32.18, 32.23, 32.18, 32.005, 31.98, 32.215, 31.96, 31.87, 31.3, 31.3864, 31.39, 31.385, 31.55, 31.165, 31.09, 31.04, 30.89, 31.25, 30.85, 30.78, 30.34, 30.33, 30.385, 30.28, 29.92, 29.08, 29.2899, 29.5, 29.52, 29.41, 29.46, 30.2917, 30.5, 30.385, 30.5, 30.11, 30.19, 30.46, 30.285, 30.4, 30.61, 30.24, 30.035, 29.77, 28.33, 28.647, 28.54, 28.95, 28.76, 28.55, 28.62, 28.66, 28.905, 28.725, 28.41, 28.17, 27.89, 27.6, 27.75, 27.565, 27.38, 27.5, 27.575, 27.435, 26.79, 26.76, 26.92, 27.12, 27.29, 27.42, 27.715, 28.0388, 27.92, 28.57, 28.13, 28.99, 27.595, 28.141, 28.12, 28.105, 28.15, 27.935, 27.73, 27.6, 27.38, 27.71, 27.75, 27.69, 27.92, 27.71, 27.8099, 28.04, 28.11, 27.79, 28.19, 27.48, 27.1908, 27.24, 27.15, 27.18, 27.36, 27.495, 27.08, 26.535, 26.3, 26.565, 26.1399, 25.785, 25.61], [23410, 3302, 5331, 3121, 2105, 3159, 1302, 3523, 3904, 1862, 784, 4320, 2718, 19105, 18449, 903, 4112, 1369, 5515, 1990, 11564, 570, 987, 1664, 2781, 869, 28784, 3239, 3228, 3544, 2208, 419, 5150, 1387, 3745, 2958, 4871, 2516, 5032, 20814, 1516, 1080, 866, 1782, 2914, 1421, 4216, 636, 1780, 3682, 1564, 1461, 23844, 2473, 1463, 1099, 224, 886, 5453, 4241, 2184, 3518, 587, 691, 3662, 15850, 2461, 577, 507, 2234, 764, 2762, 10648, 879, 1087, 3152, 1112, 3478, 14437, 1386, 1426, 1664, 2822, 6286, 2219, 6630, 1244, 624, 3765, 7686, 1663, 21221, 23965, 15208, 976, 1971, 1524, 3606, 3133, 173, 1974, 1270, 1450, 5553, 50660, 5763, 2653, 189, 1529, 4135, 3656, 845, 3026, 2230, 1031, 10603, 3063, 15391, 2346, 7749, 821, 1810, 2843, 2781, 3093, 1594, 3446, 12511, 3264, 2114, 17209, 2284, 1825, 2173, 13681, 1708, 8008]], "output_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0], "output_window": [[25.65, 25.21, 25.345, 25.92, 25.605, 25.81, 26.22, 25.16, 24.84, 24.621, 24.44, 24.9228, 25.22, 25.22, 25.31, 24.92, 24.78, 24.76, 25.03, 24.92, 25.7, 25.58, 25.73, 25.76, 26.01, 25.71, 25.51, 25.12, 25.83, 25.73, 25.765, 25.9, 25.95], [25.83, 25.255, 25.43, 25.94, 25.605, 25.85, 26.23, 25.2099, 24.84, 24.63, 24.515, 24.93, 25.25, 25.5, 25.33, 24.9799, 24.835, 24.82, 25.06, 24.96, 25.71, 25.58, 25.73, 25.77, 26.08, 25.73, 25.55, 25.22, 25.86, 25.73, 25.765, 25.935, 25.96], [25.5, 25.1699, 25.345, 25.91, 25.5401, 25.81, 26.2, 25.14, 24.78, 24.59, 24.44, 24.87, 25.22, 25.17, 25.26, 24.92, 24.76, 24.7599, 25.02, 24.92, 25.66, 25.55, 25.73, 25.71, 26.01, 25.71, 25.42, 25.04, 25.775, 25.71, 25.74, 25.9, 25.925], [25.65, 25.2, 25.4286, 25.94, 25.57, 25.85, 26.21, 25.165, 24.79, 24.63, 24.49, 24.92, 25.25, 25.48, 25.26, 24.965, 24.82, 24.78, 25.06, 24.96, 25.71, 25.55, 25.73, 25.73, 26.08, 25.73, 25.505, 25.17, 25.815, 25.725, 25.75, 25.93, 25.96], [67880, 7292, 2604, 1032, 2874, 1079, 4781, 1797, 1744, 2112, 3914, 2186, 2710, 39434, 2645, 3190, 2916, 5249, 1441, 5307, 2600, 1478, 306, 1357, 3893, 1028, 25516, 6606, 5187, 1407, 1025, 1326, 6841]], "text": {"content": "Pacific Biosciences Grants Equity Incentive Award to New Employee\nBy Pacific Biosciences of California, Inc.\nPublished on: 2021-09-24T20:05:00Z\n\nMENLO PARK, Calif., Sept.  24, 2021  (GLOBE NEWSWIRE) -- Pacific Biosciences of California, Inc. (NASDAQ: PACB) (\u201cPacific Biosciences\u201d or the \u201cCompany\u201d), a leading provider of high-quality sequencing platforms, today announced that the Compensation Committee of the Company\u2019s Board of Directors granted non-qualified stock options covering an aggregate of 100,000 shares of Pacific Biosciences common stock, and restricted stock units (\u201cRSUs\u201d) covering 50,000 shares of Pacific Biosciences common stock, to a recently hired employee under the Pacific Biosciences 2020 Inducement Equity Incentive Plan (the \u201c2020 Inducement Plan\u201d) effective on September 20, 2021.\n\nArticle Content:\n\nSeptember 24, 2021 16:05 ET\n\n\r\n            | Source:\r\n            \nPacific Biosciences of California, Inc.\n\n\n\n\n\nPacific Biosciences of California, Inc.\n\r\n                  Menlo Park, California, UNITED STATES\nMenlo Park, California, UNITED STATES\nMENLO PARK, Calif., Sept.  24, 2021  (GLOBE NEWSWIRE) -- Pacific Biosciences of California, Inc. (NASDAQ: PACB) (\u201cPacific Biosciences\u201d or the \u201cCompany\u201d), a leading provider of high-quality sequencing platforms, today announced that the Compensation Committee of the Company\u2019s Board of Directors granted non-qualified stock options covering an aggregate of 100,000 shares of Pacific Biosciences common stock, and restricted stock units (\u201cRSUs\u201d) covering 50,000 shares of Pacific Biosciences common stock, to a recently hired employee under the Pacific Biosciences 2020 Inducement Equity Incentive Plan (the \u201c2020 Inducement Plan\u201d) effective on September 20, 2021.\nThe 2020 Inducement Plan is used exclusively to grant equity awards to individuals who were not previously an employee or non-employee director of Pacific Biosciences as an inducement material to such individual\u2019s entering into employment with Pacific Biosciences in accordance with Nasdaq Marketplace Rule 5635(c)(4).\nThe options have an exercise price of $27.99 per share, which is equal to the closing price of Pacific Biosciences common stock on September 20, 2021 (the \u201cEffective Date\u201d). The shares subject to the option shall be scheduled to vest and become exercisable as to 1/4th of the total number of shares subject at grant to the Option on the one (1) year anniversary of the Effective Date and as to 1/48th of the total shares subject at grant to the Option each month thereafter on the same day of the month as the Effective Date (or the last day of the month, if a particular month does not have a corresponding day). The RSUs shall be scheduled to vest as to 1/4th of the total number of shares subject at grant to the RSUs on each of the one (1), two (2), three (3), and four (4) year anniversaries of the Effective Date. The option grant and the award of restricted stock units are subject to the terms and conditions of the 2020 Inducement Plan and the award agreements entered into with the non-executive officer employee.\nAbout Pacific Biosciences\nPacific Biosciences of California, Inc. (NASDAQ: PACB) is empowering life scientists with highly accurate long-read sequencing. The company\u2019s innovative instruments are based on Single Molecule, Real-Time (SMRT\u00ae) Sequencing technology, which delivers a comprehensive view of genomes, transcriptomes, and epigenomes, enabling access to the full spectrum of genetic variation in any organism. Cited in thousands of peer-reviewed publications, PacBio\u00ae sequencing systems are in use by scientists around the world to drive discovery in human biomedical research, plant and animal sciences, and microbiology.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632513900000, "published_utc": "2021-09-24T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/24/2303170/16261/en/Pacific-Biosciences-Grants-Equity-Incentive-Award-to-New-Employee.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3286102762272828, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9033492822966558, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.69831441348469, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.07, 28.8709, 28.737266666666667, 28.76545, 28.78236, 28.82196666666667, 28.803114285714287, 28.852725, 29.023533333333333, 29.12718, 29.25018, 29.413, 29.594, 29.720999999999997, 29.889999999999997, 30.029000000000003, 30.226, 30.377, 30.378000000000004, 30.418, 30.417, 30.457, 30.508000000000003, 30.590000000000003, 30.653, 30.7565, 30.7825, 30.888500000000004, 31.066499999999998, 31.2435, 31.432499999999997, 31.563, 31.682, 31.809499999999996, 31.8885, 31.931, 31.969, 31.93064, 31.851639999999996, 31.76714, 31.704140000000002, 31.620140000000003, 31.53114, 31.413640000000004, 31.306639999999998, 31.244639999999997, 31.19964, 31.139, 31.034, 30.928500000000003, 30.812, 30.723499999999994, 30.6065, 30.410499999999995, 30.250490000000003, 30.075490000000002, 29.94249, 29.80549, 29.717490000000005, 29.713659999999997, 29.72516, 29.735660000000003, 29.79366, 29.896660000000004, 29.986669999999997, 30.082669999999997, 30.15917, 30.25817, 30.37317, 30.368000000000002, 30.321499999999997, 30.26, 30.043, 29.8967, 29.7317, 29.5807, 29.428199999999997, 29.2432, 29.0442, 28.886199999999995, 28.773200000000003, 28.6687, 28.6767, 28.629, 28.564, 28.429000000000002, 28.328000000000003, 28.2295, 28.1055, 27.9895, 27.8565, 27.7275, 27.565500000000004, 27.424500000000002, 27.327499999999997, 27.279500000000002, 27.233500000000003, 27.219, 27.252499999999998, 27.30638, 27.34088, 27.454379999999997, 27.58838, 27.811380000000003, 27.87888, 27.98098, 28.063979999999997, 28.132479999999997, 28.17598, 28.1656, 28.1466, 28.049599999999998, 27.9746, 27.846600000000002, 27.862099999999998, 27.817, 27.796999999999997, 27.7575, 27.723489999999998, 27.73399, 27.77199, 27.79099, 27.87199, 27.848990000000004, 27.79307, 27.748070000000002, 27.671069999999997, 27.61807, 27.573079999999997, 27.518579999999996, 27.41558, 27.29008, 27.101080000000003, 27.00958, 26.90449, 26.75899, 26.604989999999997], "in_sma_50": [29.07, 28.8709, 28.737266666666667, 28.76545, 28.78236, 28.82196666666667, 28.803114285714287, 28.852725, 29.023533333333333, 29.12718, 29.2338, 29.32265, 29.396292307692306, 29.447985714285714, 29.520786666666666, 29.576362500000002, 29.64010588235294, 29.699544444444445, 29.73641052631579, 29.77259, 29.797228571428573, 29.83826363636364, 29.87964347826087, 29.923824999999997, 29.973672, 30.030261538461538, 30.063214814814817, 30.12417142857143, 30.195062068965516, 30.262893333333334, 30.32473548387097, 30.37724375, 30.425812121212118, 30.47843529411765, 30.520765714285712, 30.558244444444444, 30.57829189189189, 30.599557894736844, 30.61982564102564, 30.638955, 30.661175609756096, 30.67317142857143, 30.68286511627907, 30.690981818181818, 30.695404444444446, 30.707460869565217, 30.710493617021275, 30.711941666666664, 30.704351020408165, 30.696864, 30.723164, 30.755328, 30.784328000000002, 30.788928000000002, 30.797725999999997, 30.807326, 30.823926, 30.828126, 30.809526, 30.81416, 30.818160000000002, 30.819860000000002, 30.82426, 30.82406, 30.81706, 30.81806, 30.810559999999995, 30.804360000000003, 30.808559999999996, 30.804159999999996, 30.79906, 30.780459999999998, 30.73126, 30.6854, 30.632800000000003, 30.5829, 30.539700000000003, 30.4753, 30.4041, 30.3327, 30.2672, 30.201600000000003, 30.1302, 30.0493, 29.967900000000004, 29.8825, 29.811500000000002, 29.735072, 29.654872, 29.577172, 29.497672, 29.423071999999998, 29.337072, 29.251472, 29.172072, 29.089472, 29.018272000000003, 28.951072, 28.898571999999998, 28.852748000000002, 28.803448, 28.769248, 28.733448, 28.731648, 28.69775, 28.67057, 28.64257, 28.61647, 28.59027, 28.543136, 28.487735999999998, 28.432035999999997, 28.369636, 28.321636, 28.272836, 28.217436, 28.170136000000003, 28.116336, 28.060333999999997, 28.016334, 27.977834, 27.938234, 27.935434, 27.912093999999996, 27.88511, 27.85091, 27.81871, 27.79131, 27.766110000000005, 27.74281, 27.706310000000002, 27.662509999999997, 27.62031, 27.58821, 27.553207999999998, 27.516907999999997, 27.474108], "in_sma_200": [29.07, 28.8709, 28.737266666666667, 28.76545, 28.78236, 28.82196666666667, 28.803114285714287, 28.852725, 29.023533333333333, 29.12718, 29.2338, 29.32265, 29.396292307692306, 29.447985714285714, 29.520786666666666, 29.576362500000002, 29.64010588235294, 29.699544444444445, 29.73641052631579, 29.77259, 29.797228571428573, 29.83826363636364, 29.87964347826087, 29.923824999999997, 29.973672, 30.030261538461538, 30.063214814814817, 30.12417142857143, 30.195062068965516, 30.262893333333334, 30.32473548387097, 30.37724375, 30.425812121212118, 30.47843529411765, 30.520765714285712, 30.558244444444444, 30.57829189189189, 30.599557894736844, 30.61982564102564, 30.638955, 30.661175609756096, 30.67317142857143, 30.68286511627907, 30.690981818181818, 30.695404444444446, 30.707460869565217, 30.710493617021275, 30.711941666666664, 30.704351020408165, 30.696864, 30.690749019607843, 30.68285, 30.668456603773585, 30.63904074074074, 30.61451090909091, 30.59460892857143, 30.575756140350876, 30.555656896551724, 30.537086440677967, 30.53299666666667, 30.532455737704918, 30.53007741935484, 30.529600000000002, 30.52304375, 30.51792, 30.517042424242426, 30.51357910447761, 30.51190882352941, 30.51333043478261, 30.50942571428571, 30.502743661971834, 30.49256666666667, 30.462942465753425, 30.438402702702703, 30.413090666666665, 30.39383947368421, 30.37262077922078, 30.349253846153843, 30.327364556962028, 30.3065225, 30.28921975308642, 30.270143902439024, 30.24773253012048, 30.222997619047618, 30.195550588235292, 30.16536976744186, 30.137606896551723, 30.108372727272727, 30.077716853932586, 30.049075555555554, 30.02188791208791, 29.993769565217395, 29.959320430107528, 29.92528510638298, 29.89365052631579, 29.86475833333333, 29.838214432989687, 29.813538775510203, 29.792341414141415, 29.774805999999998, 29.756441584158416, 29.74480980392157, 29.729132038834955, 29.722025, 29.70176761904762, 29.687043396226414, 29.672398130841124, 29.657885185185187, 29.644051376146788, 29.628514545454543, 29.61141081081081, 29.593451785714286, 29.57386371681416, 29.557514035087717, 29.54179652173913, 29.525832758620687, 29.512107692307694, 29.49683559322034, 29.482659663865544, 29.470637500000002, 29.45939256198347, 29.44570901639344, 29.435499999999998, 29.419729838709678, 29.4018984, 29.384740476190476, 29.36714409448819, 29.35005703125, 29.33463023255814, 29.32047923076923, 29.30337633587786, 29.28240378787879, 29.25997969924812, 29.23986791044776, 29.216905185185187, 29.191670588235294, 29.16552700729927], "in_ema_10": [29.07, 28.9976, 28.901672727272725, 28.89227768595041, 28.884590833959425, 28.90921068233044, 28.869354194633992, 28.929471613791446, 29.195022229465728, 29.352290915017413, 29.52460165774152, 29.66558317451579, 29.777295324603827, 29.839605265584947, 29.96694976275132, 30.047504351341985, 30.15886719655253, 30.259073160815703, 30.28469622248557, 30.316569636579104, 30.311738793564718, 30.38233174018931, 30.45645324197307, 30.5443708343416, 30.658121591734034, 30.801190393236936, 30.822792139921127, 30.995011750844558, 31.21046415978191, 31.395834312548832, 31.538409892085408, 31.623244457160787, 31.688109101313373, 31.783907446529124, 31.81592427443292, 31.825756224536022, 31.730164183711288, 31.66766160485469, 31.61717767669929, 31.574963553663054, 31.570424725724315, 31.496711139228985, 31.422763659369167, 31.35317026675659, 31.26895749098266, 31.265510674440357, 31.189963279087564, 31.115424501071644, 30.974438228149523, 30.857267641213245, 30.771400797356293, 30.682055197836966, 30.543499707321153, 30.277408851444576, 30.09786178754556, 29.989159644355457, 29.90385789083628, 29.814065547047864, 29.74968999303916, 29.848237267032037, 29.96673958211712, 30.042786930823098, 30.125916579764354, 30.123022656170832, 30.13520035504886, 30.194254835949064, 30.210753956685597, 30.245162328197306, 30.31149645034325, 30.298497095735385, 30.250588532874403, 30.16320879962451, 29.829898108783688, 29.61482572536847, 29.41940286621056, 29.334056890535912, 29.229682910438473, 29.10610419944966, 29.01772161773154, 28.95268132359853, 28.944011992035158, 28.904191629846945, 28.814338606238408, 28.697186132376878, 28.550425017399263, 28.377620468781213, 28.26350765627554, 28.13650626422544, 27.998959670729903, 27.90823973059719, 27.847650688670427, 27.772623290730348, 27.593964510597555, 27.44233459957982, 27.34736467238349, 27.306025641041032, 27.303111888124477, 27.324364272101846, 27.39538894990151, 27.512372777192144, 27.586486817702664, 27.765307396302177, 27.83161514242905, 28.04223057107831, 27.96091592179134, 27.993658481465637, 28.016629666653703, 28.03269699998939, 28.054024818173136, 28.032383942141653, 27.977405043570442, 27.908785944739453, 27.812643045695914, 27.7939806737512, 27.785984187614616, 27.76853251713923, 27.796072059477552, 27.780422594117997, 27.785782122460176, 27.832003554740144, 27.88254836296921, 27.865721387883895, 27.924681135541366, 27.84383001998839, 27.725097289081408, 27.636897781975694, 27.548370912525566, 27.481394382975463, 27.459322676979923, 27.46580946298357, 27.395662287895647, 27.23917823555098, 27.06841855635989, 26.976887909749003, 26.824708289794636, 26.63567041892288, 26.44918488820963], "in_ema_50": [29.07, 29.05438431372549, 29.031467281814688, 29.02435091782196, 29.01751362692698, 29.017611131753373, 29.004763636390496, 29.012419964375184, 29.066442710870277, 29.105405741816543, 29.152252575470797, 29.19726227839351, 29.239722581201608, 29.27424326429174, 29.323880783339124, 29.36647369379641, 29.417200215608318, 29.467898246368776, 29.5044512563151, 29.54192375606745, 29.571260079358925, 29.6155243899723, 29.66158225703221, 29.711716286168205, 29.76890388278906, 29.834633142287533, 29.877196548472334, 29.951424134806754, 30.038819266775118, 30.124747922980013, 30.205346043647463, 30.275920708602463, 30.3427473474808, 30.41616902012861, 30.476711411496115, 30.53135017967274, 30.56149330988165, 30.59384259184708, 30.62506445099033, 30.65486584506914, 30.68996914526251, 30.708597806232607, 30.7235547550078, 30.735964372458476, 30.742004985303243, 30.761926358428607, 30.765380226725526, 30.765953551167662, 30.74924949033756, 30.732808333853736, 30.71916879134967, 30.70194648580655, 30.6712819177357, 30.60887870527548, 30.557154050166638, 30.515697028591475, 30.47665008629377, 30.434820671144994, 30.396592409531465, 30.392478981706702, 30.39669549222801, 30.396236845473968, 30.400305988788716, 30.388921440208765, 30.381120599416267, 30.38421390924308, 30.380323167704137, 30.38109480818633, 30.390071482375102, 30.384186326203533, 30.37049274478379, 30.34694400969423, 30.267848166176808, 30.204285492993403, 30.139019395228956, 30.09239118365135, 30.04014054899836, 29.981703664723916, 29.92830352100925, 29.8785661280285, 29.840387064184245, 29.79664639500055, 29.74226810500053, 29.680610532255415, 29.610390511382654, 29.53155166779902, 29.461686896512788, 29.38730701821817, 29.308589095935105, 29.237664033349414, 29.172461522237676, 29.10432577626757, 29.01356790268845, 28.925192690818317, 28.846557683335245, 28.778849538890725, 28.720463282463637, 28.669464722367024, 28.632034733254592, 28.608770626068136, 28.58176001328115, 28.581298836289736, 28.563600842709747, 28.580322378289758, 28.541682285023494, 28.52596925423826, 28.510048891326953, 28.494164621078838, 28.480667969271828, 28.459269225378815, 28.430670432226705, 28.398095121158992, 28.358169822290012, 28.332751397886483, 28.309898401890937, 28.285588660640315, 28.271251850419127, 28.2492419739321, 28.232012876915157, 28.22448296017339, 28.219993432323452, 28.203130944781357, 28.202616005770324, 28.174278123191097, 28.135710353654193, 28.10058445743246, 28.063306635572367, 28.02866715966757, 28.00244491811198, 27.982545117401706, 27.947151191229093, 27.891772713141677, 27.829350253802787, 27.779767890908563, 27.71545934616705, 27.63975505808207, 27.560156820510226], "in_ema_200": [29.07, 29.066037810945275, 29.06010708645826, 29.058016468682556, 29.055946653073775, 29.055588974933737, 29.05195127369062, 29.05342439534544, 29.06672365509325, 29.07660700180874, 29.08878006646736, 29.100832006104504, 29.11256502096914, 29.12258924961621, 29.13669283917227, 29.149362562165578, 29.16439378045249, 29.179772946816147, 29.191914509534396, 29.204532275608685, 29.215332949483226, 29.230105755956032, 29.245627091717665, 29.262486523640874, 29.281466757236487, 29.302994451194333, 29.31908405864514, 29.3434712819422, 29.371695448291035, 29.400136289601573, 29.427796625028424, 29.45344043970476, 29.478580335827104, 29.505808392187035, 29.5302282091802, 29.553509520531644, 29.570887535252723, 29.588952335896977, 29.60687320817661, 29.62456601207535, 29.64372455921888, 29.658861628281382, 29.673101811084553, 29.686702788088688, 29.69867589467487, 29.714111955424375, 29.725414324027117, 29.735907713837793, 29.74191858235682, 29.74777013875128, 29.7541107343856, 29.75934346339669, 29.760942035900207, 29.754166493254434, 29.749546926157375, 29.747063872165764, 29.744804530154166, 29.741473141794426, 29.73867241401538, 29.74417517606498, 29.75169582107926, 29.757997355197872, 29.765380466091425, 29.76880951618007, 29.773000466267835, 29.779836282523878, 29.78486278717538, 29.790983555462194, 29.799132972820782, 29.80351970940963, 29.80582299588317, 29.805466548162936, 29.790785288977236, 29.77940434082821, 29.76707195932743, 29.758941890080393, 29.749002169781086, 29.737071799932522, 29.725956657644637, 29.715350123737725, 29.707286938426904, 29.697512939039573, 29.68470186501928, 29.66963020467083, 29.651922441440277, 29.63150530271948, 29.612783856921276, 29.592407898145943, 29.570393889209168, 29.549792954988185, 29.530143273844025, 29.50929607708936, 29.482238404680512, 29.455151455380207, 29.429926067764484, 29.406941728781753, 29.385877631977955, 29.36631666051549, 29.349885648968076, 29.336840020620137, 29.3227421099672, 29.315252138723746, 29.303458585104604, 29.30033959420804, 29.28337104103184, 29.272004165001675, 29.26054143699171, 29.24904351224552, 29.23810775590477, 29.225141509577362, 29.21026447963132, 29.194241947495687, 29.17618978881414, 29.161600835691612, 29.147555056231994, 29.133052020846602, 29.120981851484945, 29.10694223107216, 29.094036338225674, 29.083548414462236, 29.073861365562117, 29.061086625606276, 29.05241909699328, 29.03677313582917, 29.01840524393037, 29.0007096693639, 28.98229464777819, 28.964361367700796, 28.948397572997308, 28.9339359056043, 28.91548878216545, 28.891802326621516, 28.866013248744686, 28.843117594528323, 28.816219907020578, 28.78605851491092, 28.75445594262325], "in_macd": [0.0, -0.03176524216524257, -0.0723885487942475, -0.07307759474239361, -0.0727846524539899, -0.05816443097499402, -0.07237178530370159, -0.041994392993672136, 0.07721290175627615, 0.143404224973402, 0.21277458675350758, 0.2646998036837509, 0.3007699901255769, 0.31283899670962256, 0.3522339278314881, 0.3687144701311631, 0.3973677215610394, 0.4192770470794791, 0.4069350423195104, 0.39741426887714937, 0.37186478234678333, 0.38031615577915545, 0.3897830021346742, 0.4047238874316186, 0.43016504955963697, 0.46713274012079253, 0.4488922385362706, 0.4972919340066788, 0.5622513314948101, 0.6107266277434071, 0.6377573968527877, 0.6377073453361746, 0.6284065090159068, 0.6327046400012684, 0.6085199319128627, 0.5754576115368977, 0.49752607720773057, 0.43769110213835205, 0.38611109486589257, 0.34090042142033994, 0.3147564416960975, 0.2599740479896866, 0.20810779596341078, 0.16111164071817186, 0.11048944910758962, 0.09828699757100878, 0.05569776063983056, 0.01611134696850769, -0.050186969690997785, -0.10235588479812208, -0.13767505321768425, -0.17215388826756595, -0.2259233016169908, -0.3324842573566613, -0.395439031712737, -0.42349603120296564, -0.43905640366735454, -0.45501901567030956, -0.45835132973905957, -0.38939230139134295, -0.3143105293081838, -0.2610776819004883, -0.2072220016591224, -0.1937769872060997, -0.1746530928374206, -0.13614117453902708, -0.11837666676063918, -0.09393579409368868, -0.056964332100001513, -0.05686459028613555, -0.0724916918247196, -0.10504863243956919, -0.24423086645474257, -0.32520576927056766, -0.393477208579025, -0.4097756045206502, -0.4330318907481825, -0.46306992821136816, -0.4757428073838206, -0.4770592476769515, -0.4531099145997537, -0.4435415207119249, -0.4561185167176163, -0.47991965584780516, -0.5154342844444102, -0.5605191440634734, -0.5774885452571716, -0.5989604288675352, -0.623715204586567, -0.6264294567358242, -0.6154343043543484, -0.6109744635500043, -0.6519706057853512, -0.6790533883824423, -0.6797700597803598, -0.6566304711629982, -0.617456941948106, -0.5693585137376012, -0.5016533803676921, -0.4170610008856528, -0.35550901125287737, -0.2513812813553713, -0.20203469774501315, -0.09246646616715282, -0.11685071246749601, -0.09106799133565602, -0.07150525550488851, -0.056560032212921385, -0.040616509323626815, -0.04481327618444908, -0.0639439251359839, -0.08857398998250332, -0.1244115166858144, -0.12474676961079467, -0.12039693335987423, -0.12040322195690223, -0.10068845408326865, -0.10084710085939008, -0.09185291128672546, -0.0654038691852179, -0.03835229637993365, -0.04224804650251457, -0.012909981253795166, -0.046415371942078565, -0.09520716952473052, -0.12842459304931708, -0.16016559902385907, -0.1808154971631808, -0.18057464246136234, -0.16755887718259643, -0.18855725051481897, -0.24633595041311906, -0.30754335403243616, -0.3308535038306708, -0.3792571425178295, -0.4411693136542887, -0.4986085438762551], "in_signal": [0.0, -0.006353048433048514, -0.01956014850528831, -0.030263637752709373, -0.03876784069296548, -0.042647158749371195, -0.048592084060237274, -0.04727254584692425, -0.022375456326284175, 0.01078047993365306, 0.05117930129762397, 0.09388340177484936, 0.13526071944499488, 0.1707763748979204, 0.20706788548463395, 0.2393972024139398, 0.27099130624335976, 0.30064845441058363, 0.32190577199236897, 0.3370074713693251, 0.34397893356481674, 0.3512463780076845, 0.3589537028330825, 0.3681077397527897, 0.3805192017141592, 0.3978419093954859, 0.4080519752236429, 0.4258999669802501, 0.4531702398831622, 0.48468151745521115, 0.5152966933347265, 0.5397788237350162, 0.5575043607911944, 0.5725444166332092, 0.57973951968914, 0.5788831380586915, 0.5626117258884993, 0.5376276011384699, 0.5073242998839544, 0.4740395241912315, 0.4421829076922047, 0.4057411357517011, 0.3662144677940431, 0.32519390237886886, 0.28225301172461303, 0.24545980889389218, 0.20750739924307987, 0.16922818878816545, 0.12534515709233282, 0.07980494871424185, 0.03630894832785664, -0.005383618991227877, -0.049491555516380466, -0.10609009588443663, -0.16395988305009673, -0.21586711268067052, -0.26050497087800734, -0.2994077798364678, -0.3311964898169862, -0.34283565213185757, -0.3371306275671228, -0.32192003843379596, -0.2989804310788613, -0.27793974230430896, -0.2572824124109313, -0.23305416483655045, -0.2101186652213682, -0.18688209099583233, -0.1608985392166662, -0.14009174943056008, -0.12657173790939197, -0.12226711681542742, -0.14665986674329046, -0.18236904724874592, -0.22459067951480174, -0.2616276645159714, -0.2959085097624137, -0.32934079345220457, -0.35862119623852784, -0.3823088065262126, -0.3964690281409208, -0.4058835266551216, -0.4159305246676206, -0.4287283509036576, -0.4460695376118081, -0.4689594589021412, -0.49066527617314726, -0.5123243067120249, -0.5346024862869334, -0.5529678803767115, -0.565461165172239, -0.5745638248477921, -0.590045181035304, -0.6078468225047318, -0.6222314699598573, -0.6291112702004855, -0.6267804045500096, -0.6152960263875279, -0.5925674971835607, -0.5574661979239791, -0.5170747605897588, -0.4639360647428813, -0.4115557913433077, -0.34773792630807676, -0.3015604835399606, -0.2594619850990997, -0.22187063918025746, -0.18880851778679025, -0.1591701160941576, -0.1362987481122159, -0.1218277835169695, -0.11517702481007627, -0.1170239231852239, -0.11856849247033806, -0.11893418064824529, -0.11922798890997668, -0.11552008194463509, -0.1125854857275861, -0.10843897083941398, -0.09983195050857477, -0.08753601968284655, -0.07847842504678015, -0.06536473628818315, -0.061574863418962233, -0.06830132464011589, -0.08032597832195612, -0.09629390246233671, -0.11319822140250554, -0.1266735056142769, -0.1348505799279408, -0.14559191404531646, -0.165740721318877, -0.19410124786158883, -0.22145169905540524, -0.2530127877478901, -0.2906440929291698, -0.33223698311858685], "in_upper_bb": [null, 29.43403984053696, 29.347887378183508, 29.27660611444385, 29.231447287729235, 29.268051890213318, 29.222373432759348, 29.331709541951586, 30.142043699847655, 30.368857667244335, 30.607761920869716, 30.770090244645072, 30.88037412588055, 30.92538867865288, 31.052063814048957, 31.121083880486896, 31.225453718744987, 31.318141622427643, 31.341901551093965, 31.368414095173666, 31.40947868682504, 31.45618374958452, 31.450787953866396, 31.488221394661867, 31.52742951528676, 31.607507827283847, 31.437750909141727, 31.516530605068212, 31.835322915755956, 32.08598860176797, 32.28943803066951, 32.42254156902037, 32.527043074918154, 32.637977985001726, 32.71204063141704, 32.74892043356613, 32.74402311447294, 32.74151185600929, 32.70376185888674, 32.6591273278909, 32.570334025744884, 32.52819649546124, 32.49764701386108, 32.48789878497082, 32.51173131963444, 32.51292686859184, 32.52052822155398, 32.532370295473875, 32.52558584551349, 32.47238119273722, 32.38948062042037, 32.326249703086525, 32.28555256257986, 32.30243884632897, 32.25534334173975, 32.14839192259676, 32.110279925350284, 32.0444784237772, 31.947718677930176, 31.819600924954454, 31.655213680005776, 31.55246690466207, 31.46732240791615, 31.357734612559128, 31.272242960176964, 31.118027642873137, 31.030554141840614, 30.96567805729054, 31.00537492460677, 30.99608847943181, 30.964764529350123, 30.937618522907965, 31.118716439706663, 31.173890319571967, 31.250344728655072, 31.273560540690728, 31.308367895804327, 31.357271017845576, 31.38947330537155, 31.34668965729437, 31.24428026560194, 31.151127715989265, 31.03539977937332, 30.9796589462415, 30.910677665697207, 30.783438355084506, 30.633728050764656, 30.43134464678556, 30.127725671981416, 29.849191769194782, 29.558994055798657, 29.297052783814134, 29.3846230445903, 29.401814687473667, 29.382966882875117, 29.254811071781486, 29.13468490864308, 29.036697592938772, 28.921978595742477, 28.81652263838596, 28.617650886393715, 28.575612402696365, 28.51964720665217, 28.72606393074736, 28.703894742474347, 28.756898990859458, 28.795647942710694, 28.83964635253612, 28.887856622420326, 28.909012262812126, 28.91432938713086, 28.91572330621764, 28.870028763471094, 28.80716209098357, 28.751927777366415, 28.71249780903975, 28.6918258948863, 28.67582433762574, 28.67549674798781, 28.67558794850907, 28.688412140180834, 28.593142252471253, 28.600599389240493, 28.334170806509867, 28.386387291654323, 28.37895804405004, 28.371273288984266, 28.345596927289588, 28.28372911746532, 28.250297419832723, 28.261247614841277, 28.358804152155116, 28.474383968373218, 28.49244864294705, 28.54518161290791, 28.625932077189443, 28.655421740142554], "in_lower_bb": [null, 28.307760159463037, 28.126645955149826, 28.25429388555615, 28.333272712270766, 28.37588144312002, 28.383855138669226, 28.373740458048413, 27.90502296681901, 27.885502332755664, 27.85983807913028, 27.875209755354927, 27.912210489504062, 27.97058274991855, 27.989509519284375, 28.031641119513107, 28.054758045960895, 28.080947266461248, 28.130919501537615, 28.176765904826336, 28.257701313174955, 28.413816250415486, 28.6512120461336, 28.822778605338133, 29.015570484713248, 29.177992172716152, 29.57074909085828, 29.748969394931784, 29.609177084244035, 29.575511398232027, 29.560061969330484, 29.597458430979632, 29.66295692508184, 29.76152201499828, 29.82945936858296, 29.93857956643387, 30.007476885527062, 30.0776281439907, 30.214378141113247, 30.351512672109102, 30.566305974255112, 30.654943504538757, 30.715492986138916, 30.735241215029184, 30.683408680365552, 30.662713131408164, 30.64811177844602, 30.537269704526135, 30.360054154486516, 30.22325880726279, 30.12665937957962, 30.017390296913472, 29.852087437420153, 29.521701153671035, 29.301786658260244, 29.17173807740323, 29.031850074649707, 28.900011576222813, 28.803771322069828, 28.822559075045536, 28.881946319994217, 28.906693095337943, 28.932837592083857, 28.94942538744087, 28.96491703982304, 29.040132357126872, 29.071105858159388, 29.097981942709453, 29.08528507539323, 29.08557152056819, 29.081895470649872, 29.058041477092036, 28.71794356029333, 28.61946968042804, 28.468025271344935, 28.389809459309273, 28.27900210419568, 28.144098982154418, 28.027896694628456, 27.907510342705635, 27.850419734398063, 27.777572284010727, 27.68430022062668, 27.546041053758508, 27.38502233430279, 27.22626164491549, 27.122471949235344, 27.041355353214435, 27.02197432801858, 27.026508230805213, 27.070705944201343, 27.099147216185866, 26.857576955409705, 26.651685312526332, 26.508533117124877, 26.453688928218515, 26.42681509135692, 26.41180240706123, 26.436021404257527, 26.47935736161404, 26.579729113606295, 26.606267597303635, 26.634232793347824, 26.509816069252633, 26.502485257525656, 26.503581009140536, 26.5018320572893, 26.51183364746388, 26.540623377579674, 26.562967737187883, 26.573150612869146, 26.58825669378236, 26.692951236528902, 26.850817909016424, 26.989052222633585, 27.08548219096026, 27.169154105113698, 27.21415566237426, 27.223973252012183, 27.224002051490935, 27.23017785981916, 27.247447747528746, 27.245990610759513, 27.361419193490136, 27.268782708345675, 27.186111955949965, 27.09679671101573, 27.029973072710415, 27.012840882534675, 27.00227258016727, 26.926322385158716, 26.72226584784488, 26.49868603162679, 26.36612135705295, 26.152378387092085, 25.881127922810546, 25.62063825985744], "out_sma_10": [25.65, 25.424999999999997, 25.426199999999998, 25.55465, 25.55772, 25.60643333333333, 25.692657142857144, 25.6267, 25.53373333333333, 25.443360000000002, 25.32736, 25.29936, 25.2815, 25.2355, 25.2045, 25.116, 24.976999999999997, 24.938499999999998, 24.9655, 24.9985, 25.1205, 25.1835, 25.2315, 25.2565, 25.338500000000003, 25.415, 25.4835, 25.5225, 25.598000000000003, 25.674500000000002, 25.678500000000003, 25.716499999999996, 25.7395], "out_sma_50": [25.65, 25.424999999999997, 25.426199999999998, 25.55465, 25.55772, 25.60643333333333, 25.692657142857144, 25.6267, 25.53373333333333, 25.443360000000002, 25.35669090909091, 25.3203, 25.314892307692308, 25.326685714285713, 25.32224, 25.2999125, 25.271682352941177, 25.244366666666664, 25.234663157894737, 25.220930000000003, 25.244219047619048, 25.25811818181818, 25.278634782608695, 25.297441666666668, 25.328744, 25.344176923076926, 25.350133333333336, 25.343700000000002, 25.35995172413793, 25.37212, 25.384309677419353, 25.4013625, 25.418290909090906], "out_sma_200": [25.65, 25.424999999999997, 25.426199999999998, 25.55465, 25.55772, 25.60643333333333, 25.692657142857144, 25.6267, 25.53373333333333, 25.443360000000002, 25.35669090909091, 25.3203, 25.314892307692308, 25.326685714285713, 25.32224, 25.2999125, 25.271682352941177, 25.244366666666664, 25.234663157894737, 25.220930000000003, 25.244219047619048, 25.25811818181818, 25.278634782608695, 25.297441666666668, 25.328744, 25.344176923076926, 25.350133333333336, 25.343700000000002, 25.35995172413793, 25.37212, 25.384309677419353, 25.4013625, 25.418290909090906], "out_ema_10": [25.65, 25.568181818181817, 25.54280330578512, 25.615020886551463, 25.60683527081483, 25.651047039757586, 25.75267485071075, 25.64582487785425, 25.49022035460802, 25.3338166537702, 25.1803954439938, 25.133050817813107, 25.15431430548345, 25.213529886304638, 25.22197899788561, 25.17525554372459, 25.110663626683753, 25.050542967286702, 25.05226242778003, 25.03548744091093, 25.158126088018033, 25.22937589019657, 25.320398455615376, 25.394871463685305, 25.519440288469795, 25.55772387238438, 25.548137713769034, 25.479385402174664, 25.540406238142907, 25.57396874029874, 25.60597442388078, 25.664888164993364, 25.718544862267294], "out_ema_50": [25.65, 25.63235294117647, 25.624362629757787, 25.636740565845717, 25.63412328875373, 25.64258904213594, 25.664840452248256, 25.64523886588558, 25.611700086831245, 25.57320204421041, 25.53072353267275, 25.506773590214994, 25.496704037657544, 25.49604897735725, 25.486792154715793, 25.46632971727596, 25.440983453853374, 25.41506253409442, 25.401138513149544, 25.38383896361427, 25.396629592492143, 25.40264411827677, 25.415481603834543, 25.42781565858613, 25.453391515112166, 25.464238906676396, 25.46583738092438, 25.45423591500578, 25.468383526182024, 25.47844691731214, 25.489096057809704, 25.50638640848383, 25.524175176778584], "out_ema_200": [25.65, 25.6455223880597, 25.643363956337716, 25.646315558762215, 25.64555619996856, 25.64759046663554, 25.653186581395385, 25.648329003471055, 25.63978841637184, 25.629740770437795, 25.61840006625434, 25.611450811863747, 25.607854286372564, 25.60658210441861, 25.60313352626519, 25.59678393893917, 25.58905474551689, 25.5810044495416, 25.575820325665564, 25.56969276023606, 25.571088852174007, 25.570879012848895, 25.572462306253385, 25.574029845494646, 25.579064374395198, 25.580566221416145, 25.57981431871549, 25.57573656430041, 25.57811729500389, 25.579578814456585, 25.58127454764607, 25.584744452644617, 25.588478338687956], "out_macd": [0.0, -0.03589743589743577, -0.04537722258747934, -0.01149184495047706, -0.014328180477605201, 0.005949085767269935, 0.05048598569396745, 0.00144240602748269, -0.06691301856622545, -0.1324688296460117, -0.1934886949689698, -0.2047892880855997, -0.18498446174579897, -0.14901219653090791, -0.13668051071831755, -0.14899408438972728, -0.16851048445262862, -0.18507164707225243, -0.1736016559956326, -0.170614037277538, -0.10649993101945299, -0.06781793972301386, -0.02237970791271593, 0.013475085761022854, 0.06933311401524733, 0.08438617758747569, 0.07726950457326609, 0.04408955272939252, 0.06904441037046283, 0.08062961894543008, 0.09078179524837182, 0.11206020351707835, 0.12984744414336546], "out_signal": [0.0, -0.007179487179487154, -0.014819034261085592, -0.014153596398963887, -0.014188513214692151, -0.010160993418299735, 0.001968402404153703, 0.0018632031288195005, -0.01189204121018949, -0.03600739889735394, -0.06750365811167712, -0.09496078410646164, -0.1129655196343291, -0.12017485501364487, -0.12347598615457941, -0.128579605801609, -0.13656578153181292, -0.14626695463990083, -0.1517338949110472, -0.15550992338434536, -0.1457079249113669, -0.1301299278736963, -0.10857988388150022, -0.08416888995299561, -0.053468489159347016, -0.025897555809982476, -0.005264143733332763, 0.004606595559212295, 0.017494158521462404, 0.03012125060625594, 0.04225335953467912, 0.05621472833115897, 0.07094127149360027], "out_upper_bb": [null, 26.061396103067885, 25.876219199590413, 26.186316019348833, 26.104931081759133, 26.150954872546123, 26.36738204341186, 26.354318361505538, 26.41372808331767, 26.450852390707414, 26.472058204485737, 26.413238970266537, 26.362028053306787, 26.33660470222376, 26.296031367505677, 26.257491090334327, 26.227631599071156, 26.200298825224326, 26.167505743663934, 26.137163326063554, 26.146450011136547, 26.1752483145728, 26.21250099097064, 26.174613000804516, 26.263425824900867, 26.244053712588663, 26.111501950352455, 26.11167684466794, 26.174211262612086, 26.194288466133454, 26.17682266551014, 26.227391048382515, 26.288847601241866], "out_lower_bb": [null, 24.78860389693211, 24.976180800409583, 24.922983980651164, 25.010508918240866, 25.06191179412054, 25.017932242302425, 24.89908163849446, 24.65373858334899, 24.43586760929259, 24.241323613696085, 24.227361029733462, 24.267756562077828, 24.316766726347666, 24.348448632494325, 24.342333909665676, 24.315733106811198, 24.288434508109003, 24.30182057212554, 24.30469667393645, 24.30140998886346, 24.3076116854272, 24.30049900902936, 24.317386999195488, 24.279574175099132, 24.286946287411336, 24.348998049647548, 24.34932315533206, 24.38928873738791, 24.478711533866548, 24.62217733448986, 24.672608951617484, 24.682152398758138], "overall_sma_10": [29.07, 28.8709, 28.737266666666667, 28.76545, 28.78236, 28.82196666666667, 28.803114285714287, 28.852725, 29.023533333333333, 29.12718, 29.25018, 29.413, 29.594, 29.720999999999997, 29.889999999999997, 30.029000000000003, 30.226, 30.377, 30.378000000000004, 30.418, 30.417, 30.457, 30.508000000000003, 30.590000000000003, 30.653, 30.7565, 30.7825, 30.888500000000004, 31.066499999999998, 31.2435, 31.432499999999997, 31.563, 31.682, 31.809499999999996, 31.8885, 31.931, 31.969, 31.93064, 31.851639999999996, 31.76714, 31.704140000000002, 31.620140000000003, 31.53114, 31.413640000000004, 31.306639999999998, 31.244639999999997, 31.19964, 31.139, 31.034, 30.928500000000003, 30.812, 30.723499999999994, 30.6065, 30.410499999999995, 30.250490000000003, 30.075490000000002, 29.94249, 29.80549, 29.717490000000005, 29.713659999999997, 29.72516, 29.735660000000003, 29.79366, 29.896660000000004, 29.986669999999997, 30.082669999999997, 30.15917, 30.25817, 30.37317, 30.368000000000002, 30.321499999999997, 30.26, 30.043, 29.8967, 29.7317, 29.5807, 29.428199999999997, 29.2432, 29.0442, 28.886199999999995, 28.773200000000003, 28.6687, 28.6767, 28.629, 28.564, 28.429000000000002, 28.328000000000003, 28.2295, 28.1055, 27.9895, 27.8565, 27.7275, 27.565500000000004, 27.424500000000002, 27.327499999999997, 27.279500000000002, 27.233500000000003, 27.219, 27.252499999999998, 27.30638, 27.34088, 27.454379999999997, 27.58838, 27.811380000000003, 27.87888, 27.98098, 28.063979999999997, 28.132479999999997, 28.17598, 28.1656, 28.1466, 28.049599999999998, 27.9746, 27.846600000000002, 27.862099999999998, 27.817, 27.796999999999997, 27.7575, 27.723489999999998, 27.73399, 27.77199, 27.79099, 27.87199, 27.848990000000004, 27.79307, 27.748070000000002, 27.671069999999997, 27.61807, 27.573079999999997, 27.518579999999996, 27.41558, 27.29008, 27.101080000000003, 27.00958, 26.90449, 26.75899, 26.604989999999997, 26.451990000000002, 26.235989999999997, 26.02935, 25.91535, 25.818850000000005, 25.77385, 25.738350000000004, 25.640859999999996, 25.54136, 25.443360000000002, 25.32736, 25.29936, 25.2815, 25.2355, 25.204500000000003, 25.116, 24.977, 24.9385, 24.9655, 24.9985, 25.1205, 25.183500000000002, 25.2315, 25.256500000000003, 25.3385, 25.415, 25.4835, 25.5225, 25.598, 25.674500000000002, 25.678500000000003, 25.716500000000003, 25.7395], "overall_sma_50": [29.07, 28.8709, 28.737266666666667, 28.76545, 28.78236, 28.82196666666667, 28.803114285714287, 28.852725, 29.023533333333333, 29.12718, 29.2338, 29.32265, 29.396292307692306, 29.447985714285714, 29.520786666666666, 29.576362500000002, 29.64010588235294, 29.699544444444445, 29.73641052631579, 29.77259, 29.797228571428573, 29.83826363636364, 29.87964347826087, 29.923824999999997, 29.973672, 30.030261538461538, 30.063214814814817, 30.12417142857143, 30.195062068965516, 30.262893333333334, 30.32473548387097, 30.37724375, 30.425812121212118, 30.47843529411765, 30.520765714285712, 30.558244444444444, 30.57829189189189, 30.599557894736844, 30.61982564102564, 30.638955, 30.661175609756096, 30.67317142857143, 30.68286511627907, 30.690981818181818, 30.695404444444446, 30.707460869565217, 30.710493617021275, 30.711941666666664, 30.704351020408165, 30.696864, 30.723164, 30.755328, 30.784328000000002, 30.788928000000002, 30.797725999999997, 30.807326, 30.823926, 30.828126, 30.809526, 30.81416, 30.818160000000002, 30.819860000000002, 30.82426, 30.82406, 30.81706, 30.81806, 30.810559999999995, 30.804360000000003, 30.808559999999996, 30.804159999999996, 30.79906, 30.780459999999998, 30.73126, 30.6854, 30.632800000000003, 30.5829, 30.539700000000003, 30.4753, 30.4041, 30.3327, 30.2672, 30.201600000000003, 30.1302, 30.0493, 29.967900000000004, 29.8825, 29.811500000000002, 29.735072, 29.654872, 29.577172, 29.497672, 29.423071999999998, 29.337072, 29.251472, 29.172072, 29.089472, 29.018272000000003, 28.951072, 28.898571999999998, 28.852748000000002, 28.803448, 28.769248, 28.733448, 28.731648, 28.69775, 28.67057, 28.64257, 28.61647, 28.59027, 28.543136, 28.487735999999998, 28.432035999999997, 28.369636, 28.321636, 28.272836, 28.217436, 28.170136000000003, 28.116336, 28.060333999999997, 28.016334, 27.977834, 27.938234, 27.935434, 27.912093999999996, 27.88511, 27.85091, 27.81871, 27.79131, 27.766110000000005, 27.74281, 27.706310000000002, 27.662509999999997, 27.62031, 27.58821, 27.553207999999998, 27.516907999999997, 27.474108, 27.435807999999998, 27.392208, 27.35078, 27.31808, 27.28078, 27.261980000000005, 27.250980000000006, 27.215880000000002, 27.16928, 27.116079999999997, 27.05748, 27.00158, 26.945804, 26.897004000000003, 26.830803999999997, 26.767504, 26.684104, 26.627804, 26.566184, 26.502984, 26.455084000000003, 26.403084, 26.358984, 26.318984, 26.288584, 26.255584, 26.211483999999995, 26.159883999999998, 26.122384, 26.078484, 26.039284, 26.001686, 25.960086], "overall_sma_200": [29.07, 28.8709, 28.737266666666667, 28.76545, 28.78236, 28.82196666666667, 28.803114285714287, 28.852725, 29.023533333333333, 29.12718, 29.2338, 29.32265, 29.396292307692306, 29.447985714285714, 29.520786666666666, 29.576362500000002, 29.64010588235294, 29.699544444444445, 29.73641052631579, 29.77259, 29.797228571428573, 29.83826363636364, 29.87964347826087, 29.923824999999997, 29.973672, 30.030261538461538, 30.063214814814817, 30.12417142857143, 30.195062068965516, 30.262893333333334, 30.32473548387097, 30.37724375, 30.425812121212118, 30.47843529411765, 30.520765714285712, 30.558244444444444, 30.57829189189189, 30.599557894736844, 30.61982564102564, 30.638955, 30.661175609756096, 30.67317142857143, 30.68286511627907, 30.690981818181818, 30.695404444444446, 30.707460869565217, 30.710493617021275, 30.711941666666664, 30.704351020408165, 30.696864, 30.690749019607843, 30.68285, 30.668456603773585, 30.63904074074074, 30.61451090909091, 30.59460892857143, 30.575756140350876, 30.555656896551724, 30.537086440677967, 30.53299666666667, 30.532455737704918, 30.53007741935484, 30.529600000000002, 30.52304375, 30.51792, 30.517042424242426, 30.51357910447761, 30.51190882352941, 30.51333043478261, 30.50942571428571, 30.502743661971834, 30.49256666666667, 30.462942465753425, 30.438402702702703, 30.413090666666665, 30.39383947368421, 30.37262077922078, 30.349253846153843, 30.327364556962028, 30.3065225, 30.28921975308642, 30.270143902439024, 30.24773253012048, 30.222997619047618, 30.195550588235292, 30.16536976744186, 30.137606896551723, 30.108372727272727, 30.077716853932586, 30.049075555555554, 30.02188791208791, 29.993769565217395, 29.959320430107528, 29.92528510638298, 29.89365052631579, 29.86475833333333, 29.838214432989687, 29.813538775510203, 29.792341414141415, 29.774805999999998, 29.756441584158416, 29.74480980392157, 29.729132038834955, 29.722025, 29.70176761904762, 29.687043396226414, 29.672398130841124, 29.657885185185187, 29.644051376146788, 29.628514545454543, 29.61141081081081, 29.593451785714286, 29.57386371681416, 29.557514035087717, 29.54179652173913, 29.525832758620687, 29.512107692307694, 29.49683559322034, 29.482659663865544, 29.470637500000002, 29.45939256198347, 29.44570901639344, 29.435499999999998, 29.419729838709678, 29.4018984, 29.384740476190476, 29.36714409448819, 29.35005703125, 29.33463023255814, 29.32047923076923, 29.30337633587786, 29.28240378787879, 29.25997969924812, 29.23986791044776, 29.216905185185187, 29.191670588235294, 29.16552700729927, 29.140052173913045, 29.111706474820142, 29.085398571428573, 29.063090780141845, 29.038491549295774, 29.01619440559441, 28.996706944444448, 28.970281379310347, 28.941649315068496, 28.91231836734694, 28.882437837837838, 28.855844295302013, 28.831805333333335, 28.809607947019867, 28.786255263157894, 28.76127973856209, 28.73568701298701, 28.7101664516129, 28.68676794871795, 28.66303057324841, 28.644340506329115, 28.624879245283022, 28.60678625, 28.58891801242236, 28.573430864197533, 28.555986503067484, 28.537382926829267, 28.516974545454545, 28.500697590361444, 28.484076646706587, 28.46780238095238, 28.45278579881657, 28.43812235294118], "overall_ema_10": [29.07, 28.9976, 28.901672727272725, 28.89227768595041, 28.884590833959425, 28.90921068233044, 28.869354194633992, 28.929471613791446, 29.195022229465728, 29.352290915017413, 29.52460165774152, 29.66558317451579, 29.777295324603827, 29.839605265584947, 29.96694976275132, 30.047504351341985, 30.15886719655253, 30.259073160815703, 30.28469622248557, 30.316569636579104, 30.311738793564718, 30.38233174018931, 30.45645324197307, 30.5443708343416, 30.658121591734034, 30.801190393236936, 30.822792139921127, 30.995011750844558, 31.21046415978191, 31.395834312548832, 31.538409892085408, 31.623244457160787, 31.688109101313373, 31.783907446529124, 31.81592427443292, 31.825756224536022, 31.730164183711288, 31.66766160485469, 31.61717767669929, 31.574963553663054, 31.570424725724315, 31.496711139228985, 31.422763659369167, 31.35317026675659, 31.26895749098266, 31.265510674440357, 31.189963279087564, 31.115424501071644, 30.974438228149523, 30.857267641213245, 30.771400797356293, 30.682055197836966, 30.543499707321153, 30.277408851444576, 30.09786178754556, 29.989159644355457, 29.90385789083628, 29.814065547047864, 29.74968999303916, 29.848237267032037, 29.96673958211712, 30.042786930823098, 30.125916579764354, 30.123022656170832, 30.13520035504886, 30.194254835949064, 30.210753956685597, 30.245162328197306, 30.31149645034325, 30.298497095735385, 30.250588532874403, 30.16320879962451, 29.829898108783688, 29.61482572536847, 29.41940286621056, 29.334056890535912, 29.229682910438473, 29.10610419944966, 29.01772161773154, 28.95268132359853, 28.944011992035158, 28.904191629846945, 28.814338606238408, 28.697186132376878, 28.550425017399263, 28.377620468781213, 28.26350765627554, 28.13650626422544, 27.998959670729903, 27.90823973059719, 27.847650688670427, 27.772623290730348, 27.593964510597555, 27.44233459957982, 27.34736467238349, 27.306025641041032, 27.303111888124477, 27.324364272101846, 27.39538894990151, 27.512372777192144, 27.586486817702664, 27.765307396302177, 27.83161514242905, 28.04223057107831, 27.96091592179134, 27.993658481465637, 28.016629666653703, 28.03269699998939, 28.054024818173136, 28.032383942141653, 27.977405043570442, 27.908785944739453, 27.812643045695914, 27.7939806737512, 27.785984187614616, 27.76853251713923, 27.796072059477552, 27.780422594117997, 27.785782122460176, 27.832003554740144, 27.88254836296921, 27.865721387883895, 27.924681135541366, 27.84383001998839, 27.725097289081408, 27.636897781975694, 27.548370912525566, 27.481394382975463, 27.459322676979923, 27.46580946298357, 27.395662287895647, 27.23917823555098, 27.06841855635989, 26.976887909749003, 26.824708289794636, 26.63567041892288, 26.44918488820963, 26.303878544898787, 26.10317335491719, 25.980523654023155, 25.973155716928034, 25.89985467748657, 25.890790190670828, 25.948828337821585, 25.806314094581293, 25.62152971374833, 25.441251583975905, 25.26829675052574, 25.204970068611967, 25.213157328864334, 25.261674178161726, 25.26136978213232, 25.207484367199168, 25.137032664072045, 25.07211763424076, 25.069914428015167, 25.049929986557864, 25.169942716274615, 25.23904404058832, 25.328308760481352, 25.401343531302924, 25.524735616520573, 25.56205641351683, 25.551682520150134, 25.482285698304654, 25.54277920770381, 25.575910260848573, 25.607562940694287, 25.66618786056805, 25.719608249555677], "overall_ema_50": [29.07, 29.05438431372549, 29.031467281814688, 29.02435091782196, 29.01751362692698, 29.017611131753373, 29.004763636390496, 29.012419964375184, 29.066442710870277, 29.105405741816543, 29.152252575470797, 29.19726227839351, 29.239722581201608, 29.27424326429174, 29.323880783339124, 29.36647369379641, 29.417200215608318, 29.467898246368776, 29.5044512563151, 29.54192375606745, 29.571260079358925, 29.6155243899723, 29.66158225703221, 29.711716286168205, 29.76890388278906, 29.834633142287533, 29.877196548472334, 29.951424134806754, 30.038819266775118, 30.124747922980013, 30.205346043647463, 30.275920708602463, 30.3427473474808, 30.41616902012861, 30.476711411496115, 30.53135017967274, 30.56149330988165, 30.59384259184708, 30.62506445099033, 30.65486584506914, 30.68996914526251, 30.708597806232607, 30.7235547550078, 30.735964372458476, 30.742004985303243, 30.761926358428607, 30.765380226725526, 30.765953551167662, 30.74924949033756, 30.732808333853736, 30.71916879134967, 30.70194648580655, 30.6712819177357, 30.60887870527548, 30.557154050166638, 30.515697028591475, 30.47665008629377, 30.434820671144994, 30.396592409531465, 30.392478981706702, 30.39669549222801, 30.396236845473968, 30.400305988788716, 30.388921440208765, 30.381120599416267, 30.38421390924308, 30.380323167704137, 30.38109480818633, 30.390071482375102, 30.384186326203533, 30.37049274478379, 30.34694400969423, 30.267848166176808, 30.204285492993403, 30.139019395228956, 30.09239118365135, 30.04014054899836, 29.981703664723916, 29.92830352100925, 29.8785661280285, 29.840387064184245, 29.79664639500055, 29.74226810500053, 29.680610532255415, 29.610390511382654, 29.53155166779902, 29.461686896512788, 29.38730701821817, 29.308589095935105, 29.237664033349414, 29.172461522237676, 29.10432577626757, 29.01356790268845, 28.925192690818317, 28.846557683335245, 28.778849538890725, 28.720463282463637, 28.669464722367024, 28.632034733254592, 28.608770626068136, 28.58176001328115, 28.581298836289736, 28.563600842709747, 28.580322378289758, 28.541682285023494, 28.52596925423826, 28.510048891326953, 28.494164621078838, 28.480667969271828, 28.459269225378815, 28.430670432226705, 28.398095121158992, 28.358169822290012, 28.332751397886483, 28.309898401890937, 28.285588660640315, 28.271251850419127, 28.2492419739321, 28.232012876915157, 28.22448296017339, 28.219993432323452, 28.203130944781357, 28.202616005770324, 28.174278123191097, 28.135710353654193, 28.10058445743246, 28.063306635572367, 28.02866715966757, 28.00244491811198, 27.982545117401706, 27.947151191229093, 27.891772713141677, 27.829350253802787, 27.779767890908563, 27.71545934616705, 27.63975505808207, 27.560156820510226, 27.48524870990198, 27.395631113435236, 27.31849263839856, 27.2644341035594, 27.197985707341385, 27.14512352273976, 27.108452012044083, 27.0322382076502, 26.94430729754627, 26.853550148622887, 26.760861907500423, 26.68867124446119, 26.632252764286243, 26.58706638137306, 26.535024562495686, 26.47345497180958, 26.408613600366067, 26.344746400351713, 26.294364188573216, 26.24203618117819, 26.221172017210417, 26.194851545947266, 26.176622073557176, 26.159107482437285, 26.15600522822406, 26.139299140842724, 26.114424664731246, 26.077388403369238, 26.06709866206064, 26.05368302825434, 26.041773889891424, 26.03739060009176, 26.03435567459797], "overall_ema_200": [29.07, 29.066037810945275, 29.06010708645826, 29.058016468682556, 29.055946653073775, 29.055588974933737, 29.05195127369062, 29.05342439534544, 29.06672365509325, 29.07660700180874, 29.08878006646736, 29.100832006104504, 29.11256502096914, 29.12258924961621, 29.13669283917227, 29.149362562165578, 29.16439378045249, 29.179772946816147, 29.191914509534396, 29.204532275608685, 29.215332949483226, 29.230105755956032, 29.245627091717665, 29.262486523640874, 29.281466757236487, 29.302994451194333, 29.31908405864514, 29.3434712819422, 29.371695448291035, 29.400136289601573, 29.427796625028424, 29.45344043970476, 29.478580335827104, 29.505808392187035, 29.5302282091802, 29.553509520531644, 29.570887535252723, 29.588952335896977, 29.60687320817661, 29.62456601207535, 29.64372455921888, 29.658861628281382, 29.673101811084553, 29.686702788088688, 29.69867589467487, 29.714111955424375, 29.725414324027117, 29.735907713837793, 29.74191858235682, 29.74777013875128, 29.7541107343856, 29.75934346339669, 29.760942035900207, 29.754166493254434, 29.749546926157375, 29.747063872165764, 29.744804530154166, 29.741473141794426, 29.73867241401538, 29.74417517606498, 29.75169582107926, 29.757997355197872, 29.765380466091425, 29.76880951618007, 29.773000466267835, 29.779836282523878, 29.78486278717538, 29.790983555462194, 29.799132972820782, 29.80351970940963, 29.80582299588317, 29.805466548162936, 29.790785288977236, 29.77940434082821, 29.76707195932743, 29.758941890080393, 29.749002169781086, 29.737071799932522, 29.725956657644637, 29.715350123737725, 29.707286938426904, 29.697512939039573, 29.68470186501928, 29.66963020467083, 29.651922441440277, 29.63150530271948, 29.612783856921276, 29.592407898145943, 29.570393889209168, 29.549792954988185, 29.530143273844025, 29.50929607708936, 29.482238404680512, 29.455151455380207, 29.429926067764484, 29.406941728781753, 29.385877631977955, 29.36631666051549, 29.349885648968076, 29.336840020620137, 29.3227421099672, 29.315252138723746, 29.303458585104604, 29.30033959420804, 29.28337104103184, 29.272004165001675, 29.26054143699171, 29.24904351224552, 29.23810775590477, 29.225141509577362, 29.21026447963132, 29.194241947495687, 29.17618978881414, 29.161600835691612, 29.147555056231994, 29.133052020846602, 29.120981851484945, 29.10694223107216, 29.094036338225674, 29.083548414462236, 29.073861365562117, 29.061086625606276, 29.05241909699328, 29.03677313582917, 29.01840524393037, 29.0007096693639, 28.98229464777819, 28.964361367700796, 28.948397572997308, 28.9339359056043, 28.91548878216545, 28.891802326621516, 28.866013248744686, 28.843117594528323, 28.816219907020578, 28.78605851491092, 28.75445594262325, 28.723565833741425, 28.688505477186784, 28.656068606767015, 28.629043048490725, 28.59860480920226, 28.571255507618158, 28.547760427940364, 28.514101120199665, 28.477045387660365, 28.43876632907668, 28.39947512182219, 28.364853478818983, 28.33385991186556, 28.305463295827096, 28.275160178455682, 28.242223261257116, 28.208171288508293, 28.17406013140871, 28.14307445845937, 28.111402075788135, 28.08750752777034, 28.06225869664825, 28.039052142452746, 28.016076499244264, 27.996812056465714, 27.974256712620285, 27.94968699408675, 27.92202841703116, 27.90106296014528, 27.87941059238264, 27.858222427284307, 27.83903613447551, 27.820339257515556], "overall_macd": [0.0, -0.03176524216524257, -0.0723885487942475, -0.07307759474239361, -0.0727846524539899, -0.05816443097499402, -0.07237178530370159, -0.041994392993672136, 0.07721290175627615, 0.143404224973402, 0.21277458675350758, 0.2646998036837509, 0.3007699901255769, 0.31283899670962256, 0.3522339278314881, 0.3687144701311631, 0.3973677215610394, 0.4192770470794791, 0.4069350423195104, 0.39741426887714937, 0.37186478234678333, 0.38031615577915545, 0.3897830021346742, 0.4047238874316186, 0.43016504955963697, 0.46713274012079253, 0.4488922385362706, 0.4972919340066788, 0.5622513314948101, 0.6107266277434071, 0.6377573968527877, 0.6377073453361746, 0.6284065090159068, 0.6327046400012684, 0.6085199319128627, 0.5754576115368977, 0.49752607720773057, 0.43769110213835205, 0.38611109486589257, 0.34090042142033994, 0.3147564416960975, 0.2599740479896866, 0.20810779596341078, 0.16111164071817186, 0.11048944910758962, 0.09828699757100878, 0.05569776063983056, 0.01611134696850769, -0.050186969690997785, -0.10235588479812208, -0.13767505321768425, -0.17215388826756595, -0.2259233016169908, -0.3324842573566613, -0.395439031712737, -0.42349603120296564, -0.43905640366735454, -0.45501901567030956, -0.45835132973905957, -0.38939230139134295, -0.3143105293081838, -0.2610776819004883, -0.2072220016591224, -0.1937769872060997, -0.1746530928374206, -0.13614117453902708, -0.11837666676063918, -0.09393579409368868, -0.056964332100001513, -0.05686459028613555, -0.0724916918247196, -0.10504863243956919, -0.24423086645474257, -0.32520576927056766, -0.393477208579025, -0.4097756045206502, -0.4330318907481825, -0.46306992821136816, -0.4757428073838206, -0.4770592476769515, -0.4531099145997537, -0.4435415207119249, -0.4561185167176163, -0.47991965584780516, -0.5154342844444102, -0.5605191440634734, -0.5774885452571716, -0.5989604288675352, -0.623715204586567, -0.6264294567358242, -0.6154343043543484, -0.6109744635500043, -0.6519706057853512, -0.6790533883824423, -0.6797700597803598, -0.6566304711629982, -0.617456941948106, -0.5693585137376012, -0.5016533803676921, -0.4170610008856528, -0.35550901125287737, -0.2513812813553713, -0.20203469774501315, -0.09246646616715282, -0.11685071246749601, -0.09106799133565602, -0.07150525550488851, -0.056560032212921385, -0.040616509323626815, -0.04481327618444908, -0.0639439251359839, -0.08857398998250332, -0.1244115166858144, -0.12474676961079467, -0.12039693335987423, -0.12040322195690223, -0.10068845408326865, -0.10084710085939008, -0.09185291128672546, -0.0654038691852179, -0.03835229637993365, -0.04224804650251457, -0.012909981253795166, -0.046415371942078565, -0.09520716952473052, -0.12842459304931708, -0.16016559902385907, -0.1808154971631808, -0.18057464246136234, -0.16755887718259643, -0.18855725051481897, -0.24633595041311906, -0.30754335403243616, -0.3308535038306708, -0.3792571425178295, -0.4411693136542887, -0.4986085438762551, -0.5347377579376023, -0.5928476805447858, -0.6133834013276847, -0.5816870754302101, -0.5797405286395332, -0.5492725443603454, -0.49042415161328634, -0.5220908051406532, -0.570865638472462, -0.6153374806729062, -0.6543357903094638, -0.643131209081016, -0.6006987741119403, -0.5422608404568265, -0.507846381434085, -0.4986288265708616, -0.49729166732964103, -0.4937677771283404, -0.4630437289406757, -0.4416725375806472, -0.36006636158540317, -0.3047901113146523, -0.24365014188526501, -0.19297181664132523, -0.12314723912380643, -0.09495821412718897, -0.08973936874092558, -0.1113515056178862, -0.07556213701017356, -0.05384041360515468, -0.03421410138065184, -0.004088482385604664, 0.021953965344252424], "overall_signal": [0.0, -0.006353048433048514, -0.01956014850528831, -0.030263637752709373, -0.03876784069296548, -0.042647158749371195, -0.048592084060237274, -0.04727254584692425, -0.022375456326284175, 0.01078047993365306, 0.05117930129762397, 0.09388340177484936, 0.13526071944499488, 0.1707763748979204, 0.20706788548463395, 0.2393972024139398, 0.27099130624335976, 0.30064845441058363, 0.32190577199236897, 0.3370074713693251, 0.34397893356481674, 0.3512463780076845, 0.3589537028330825, 0.3681077397527897, 0.3805192017141592, 0.3978419093954859, 0.4080519752236429, 0.4258999669802501, 0.4531702398831622, 0.48468151745521115, 0.5152966933347265, 0.5397788237350162, 0.5575043607911944, 0.5725444166332092, 0.57973951968914, 0.5788831380586915, 0.5626117258884993, 0.5376276011384699, 0.5073242998839544, 0.4740395241912315, 0.4421829076922047, 0.4057411357517011, 0.3662144677940431, 0.32519390237886886, 0.28225301172461303, 0.24545980889389218, 0.20750739924307987, 0.16922818878816545, 0.12534515709233282, 0.07980494871424185, 0.03630894832785664, -0.005383618991227877, -0.049491555516380466, -0.10609009588443663, -0.16395988305009673, -0.21586711268067052, -0.26050497087800734, -0.2994077798364678, -0.3311964898169862, -0.34283565213185757, -0.3371306275671228, -0.32192003843379596, -0.2989804310788613, -0.27793974230430896, -0.2572824124109313, -0.23305416483655045, -0.2101186652213682, -0.18688209099583233, -0.1608985392166662, -0.14009174943056008, -0.12657173790939197, -0.12226711681542742, -0.14665986674329046, -0.18236904724874592, -0.22459067951480174, -0.2616276645159714, -0.2959085097624137, -0.32934079345220457, -0.35862119623852784, -0.3823088065262126, -0.3964690281409208, -0.4058835266551216, -0.4159305246676206, -0.4287283509036576, -0.4460695376118081, -0.4689594589021412, -0.49066527617314726, -0.5123243067120249, -0.5346024862869334, -0.5529678803767115, -0.565461165172239, -0.5745638248477921, -0.590045181035304, -0.6078468225047318, -0.6222314699598573, -0.6291112702004855, -0.6267804045500096, -0.6152960263875279, -0.5925674971835607, -0.5574661979239791, -0.5170747605897588, -0.4639360647428813, -0.4115557913433077, -0.34773792630807676, -0.3015604835399606, -0.2594619850990997, -0.22187063918025746, -0.18880851778679025, -0.1591701160941576, -0.1362987481122159, -0.1218277835169695, -0.11517702481007627, -0.1170239231852239, -0.11856849247033806, -0.11893418064824529, -0.11922798890997668, -0.11552008194463509, -0.1125854857275861, -0.10843897083941398, -0.09983195050857477, -0.08753601968284655, -0.07847842504678015, -0.06536473628818315, -0.061574863418962233, -0.06830132464011589, -0.08032597832195612, -0.09629390246233671, -0.11319822140250554, -0.1266735056142769, -0.1348505799279408, -0.14559191404531646, -0.165740721318877, -0.19410124786158883, -0.22145169905540524, -0.2530127877478901, -0.2906440929291698, -0.33223698311858685, -0.37273713808238995, -0.4167592465748691, -0.45608407752543223, -0.4812046771063878, -0.500911847413017, -0.5105839868024826, -0.5065520197646434, -0.5096597768398453, -0.5219009491663686, -0.5405882554676762, -0.5633377624360337, -0.5792964517650302, -0.5835769162344122, -0.5753137010788951, -0.5618202371499331, -0.5491819550341188, -0.5388038974932233, -0.5297966734202467, -0.5164460845243325, -0.5014913751355955, -0.4732063724255571, -0.43952312020337614, -0.4003485245397539, -0.3588731829600682, -0.3117279941928159, -0.2683740381796905, -0.23264710429193755, -0.20838798455712731, -0.1818228150477366, -0.1562263347592202, -0.13182388808350654, -0.10627680694392616, -0.08063065248629045], "overall_upper_bb": [null, 29.43403984053696, 29.347887378183508, 29.27660611444385, 29.231447287729235, 29.268051890213318, 29.222373432759348, 29.331709541951586, 30.142043699847655, 30.368857667244335, 30.607761920869716, 30.770090244645072, 30.88037412588055, 30.92538867865288, 31.052063814048957, 31.121083880486896, 31.225453718744987, 31.318141622427643, 31.341901551093965, 31.368414095173666, 31.40947868682504, 31.45618374958452, 31.450787953866396, 31.488221394661867, 31.52742951528676, 31.607507827283847, 31.437750909141727, 31.516530605068212, 31.835322915755956, 32.08598860176797, 32.28943803066951, 32.42254156902037, 32.527043074918154, 32.637977985001726, 32.71204063141704, 32.74892043356613, 32.74402311447294, 32.74151185600929, 32.70376185888674, 32.6591273278909, 32.570334025744884, 32.52819649546124, 32.49764701386108, 32.48789878497082, 32.51173131963444, 32.51292686859184, 32.52052822155398, 32.532370295473875, 32.52558584551349, 32.47238119273722, 32.38948062042037, 32.326249703086525, 32.28555256257986, 32.30243884632897, 32.25534334173975, 32.14839192259676, 32.110279925350284, 32.0444784237772, 31.947718677930176, 31.819600924954454, 31.655213680005776, 31.55246690466207, 31.46732240791615, 31.357734612559128, 31.272242960176964, 31.118027642873137, 31.030554141840614, 30.96567805729054, 31.00537492460677, 30.99608847943181, 30.964764529350123, 30.937618522907965, 31.118716439706663, 31.173890319571967, 31.250344728655072, 31.273560540690728, 31.308367895804327, 31.357271017845576, 31.38947330537155, 31.34668965729437, 31.24428026560194, 31.151127715989265, 31.03539977937332, 30.9796589462415, 30.910677665697207, 30.783438355084506, 30.633728050764656, 30.43134464678556, 30.127725671981416, 29.849191769194782, 29.558994055798657, 29.297052783814134, 29.3846230445903, 29.401814687473667, 29.382966882875117, 29.254811071781486, 29.13468490864308, 29.036697592938772, 28.921978595742477, 28.81652263838596, 28.617650886393715, 28.575612402696365, 28.51964720665217, 28.72606393074736, 28.703894742474347, 28.756898990859458, 28.795647942710694, 28.83964635253612, 28.887856622420326, 28.909012262812126, 28.91432938713086, 28.91572330621764, 28.870028763471094, 28.80716209098357, 28.751927777366415, 28.71249780903975, 28.6918258948863, 28.67582433762574, 28.67549674798781, 28.67558794850907, 28.688412140180834, 28.593142252471253, 28.600599389240493, 28.334170806509867, 28.386387291654323, 28.37895804405004, 28.371273288984266, 28.345596927289588, 28.28372911746532, 28.250297419832723, 28.261247614841277, 28.358804152155116, 28.474383968373218, 28.49244864294705, 28.54518161290791, 28.625932077189443, 28.655421740142554, 28.66447437685469, 28.68383145028596, 28.585398755227928, 28.398196417551098, 28.26820181486738, 27.99328680589051, 27.852369416254298, 27.792450735360216, 27.735213226834457, 27.67388989450696, 27.580726548126567, 27.361353093197316, 27.039274045426023, 26.78675670366997, 26.64185606211265, 26.53608612539768, 26.34594481799409, 26.237651009106, 26.176777760454872, 26.137163326063646, 26.146450011136647, 26.175248314572897, 26.21250099097073, 26.174613000804612, 26.263425824900956, 26.244053712588755, 26.111501950352555, 26.111676844668043, 26.17421126261219, 26.194288466133557, 26.176822665510258, 26.227391048382632, 26.28884760124198], "overall_lower_bb": [null, 28.307760159463037, 28.126645955149826, 28.25429388555615, 28.333272712270766, 28.37588144312002, 28.383855138669226, 28.373740458048413, 27.90502296681901, 27.885502332755664, 27.85983807913028, 27.875209755354927, 27.912210489504062, 27.97058274991855, 27.989509519284375, 28.031641119513107, 28.054758045960895, 28.080947266461248, 28.130919501537615, 28.176765904826336, 28.257701313174955, 28.413816250415486, 28.6512120461336, 28.822778605338133, 29.015570484713248, 29.177992172716152, 29.57074909085828, 29.748969394931784, 29.609177084244035, 29.575511398232027, 29.560061969330484, 29.597458430979632, 29.66295692508184, 29.76152201499828, 29.82945936858296, 29.93857956643387, 30.007476885527062, 30.0776281439907, 30.214378141113247, 30.351512672109102, 30.566305974255112, 30.654943504538757, 30.715492986138916, 30.735241215029184, 30.683408680365552, 30.662713131408164, 30.64811177844602, 30.537269704526135, 30.360054154486516, 30.22325880726279, 30.12665937957962, 30.017390296913472, 29.852087437420153, 29.521701153671035, 29.301786658260244, 29.17173807740323, 29.031850074649707, 28.900011576222813, 28.803771322069828, 28.822559075045536, 28.881946319994217, 28.906693095337943, 28.932837592083857, 28.94942538744087, 28.96491703982304, 29.040132357126872, 29.071105858159388, 29.097981942709453, 29.08528507539323, 29.08557152056819, 29.081895470649872, 29.058041477092036, 28.71794356029333, 28.61946968042804, 28.468025271344935, 28.389809459309273, 28.27900210419568, 28.144098982154418, 28.027896694628456, 27.907510342705635, 27.850419734398063, 27.777572284010727, 27.68430022062668, 27.546041053758508, 27.38502233430279, 27.22626164491549, 27.122471949235344, 27.041355353214435, 27.02197432801858, 27.026508230805213, 27.070705944201343, 27.099147216185866, 26.857576955409705, 26.651685312526332, 26.508533117124877, 26.453688928218515, 26.42681509135692, 26.41180240706123, 26.436021404257527, 26.47935736161404, 26.579729113606295, 26.606267597303635, 26.634232793347824, 26.509816069252633, 26.502485257525656, 26.503581009140536, 26.5018320572893, 26.51183364746388, 26.540623377579674, 26.562967737187883, 26.573150612869146, 26.58825669378236, 26.692951236528902, 26.850817909016424, 26.989052222633585, 27.08548219096026, 27.169154105113698, 27.21415566237426, 27.223973252012183, 27.224002051490935, 27.23017785981916, 27.247447747528746, 27.245990610759513, 27.361419193490136, 27.268782708345675, 27.186111955949965, 27.09679671101573, 27.029973072710415, 27.012840882534675, 27.00227258016727, 26.926322385158716, 26.72226584784488, 26.49868603162679, 26.36612135705295, 26.152378387092085, 25.881127922810546, 25.62063825985744, 25.405585623145306, 25.125238549714037, 24.962531244772066, 24.932733582448904, 24.840728185132622, 24.881643194109483, 24.8955605837457, 24.752899264639783, 24.565136773165545, 24.374460105493046, 24.198623451873434, 24.173996906802678, 24.27157595457398, 24.364093296330037, 24.38149393788735, 24.353763874602315, 24.369405182005902, 24.341708990894002, 24.33008223954513, 24.304696673936352, 24.30140998886336, 24.307611685427105, 24.300499009029267, 24.317386999195392, 24.279574175099043, 24.286946287411244, 24.34899804964745, 24.349323155331955, 24.389288737387815, 24.478711533866445, 24.62217733448974, 24.672608951617367, 24.682152398758024]}, "alignment": "inconsistent"}

431_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048800.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0], "input_window": [[19.1, 18.955, 19.1, 18.8301, 19.04, 19.2, 19.13, 19.31, 19.77, 19.67, 19.685, 19.64, 19.58, 20.01, 20.42, 20.48, 20.48, 20.5529, 20.72, 20.7529, 21.07, 21.26, 21.465, 21.44, 21.24, 21.02, 19.53, 20.54, 19.7, 19.9817, 19.56, 19.06, 18.93, 18.915, 18.45, 18.67, 18.685, 18.45, 18.615, 18.71, 18.745, 19.0909, 19.19, 19.62, 19.84, 19.9001, 19.83, 20.0401, 19.94, 19.8613, 19.695, 19.87, 19.58, 19.275, 19.43, 19.44, 19.245, 19.1199, 19.05, 19.5001, 19.185, 19.08, 19.055, 19.2069, 19.308, 19, 19.73, 19.47, 19.44, 19.4, 19.275, 19.43, 19.213, 18.8115, 18.87, 19.03, 19.03, 18.885, 17.79, 18.43, 18.64, 18.515, 18.5, 18.845, 19.17, 19.985, 20.79, 20.9799, 21.19, 21.345, 21.325, 21.33, 22.2, 22.09, 22.22, 22.07, 22.025, 22.22, 23.26, 22.8242, 22.44, 23.06, 23.02, 23.09, 23.55, 23.89, 23.67, 23.56, 23.88, 23.8338, 23.79, 24.33, 23.94, 24.48, 25.03, 25.3353, 25.22, 25.28, 25.69, 25.42, 25.8787, 26.275, 26.1418, 26.1, 27.47, 27.4, 26.53, 26.005, 25.865, 25.515], [19.27, 18.955, 19.115, 18.84, 19.067, 19.21, 19.17, 19.31, 19.81, 19.726, 19.69, 19.655, 19.59, 20.08, 20.4466, 20.48, 20.485, 20.565, 20.73, 20.77, 21.08, 21.26, 21.465, 21.44, 21.25, 21.04, 19.74, 20.6, 19.75, 20.01, 19.5679, 19.105, 18.93, 18.9169, 18.46, 18.68, 18.69, 18.51, 18.63, 18.9175, 18.78, 19.13, 19.2301, 19.63, 19.85, 19.915, 19.83, 20.08, 19.95, 19.88, 19.795, 19.875, 19.8223, 19.32, 19.4594, 19.44, 19.25, 19.135, 19.105, 19.55, 19.2, 19.1, 19.075, 19.21, 19.33, 19.17, 19.735, 19.52, 19.445, 19.41, 19.275, 19.43, 19.213, 18.83, 18.8753, 19.03, 19.054, 18.905, 17.9899, 18.43, 18.6764, 18.55, 18.565, 18.8999, 19.22, 20.005, 20.81, 21, 21.2, 21.365, 21.325, 21.4999, 22.26, 22.11, 22.22, 22.08, 22.05, 22.22, 23.37, 22.85, 22.445, 23.1, 23.03, 23.125, 23.69, 23.92, 23.75, 23.57, 23.925, 23.8387, 23.8, 24.33, 23.95, 24.49, 25.05, 25.425, 25.225, 25.6, 25.69, 25.48, 25.8787, 26.285, 26.19, 26.13, 27.54, 27.41, 26.53, 26.105, 25.8965, 25.57], [19.06, 18.91, 19.09, 18.8, 19.035, 19.195, 19.13, 19.26, 19.7618, 19.67, 19.67, 19.64, 19.575, 19.92, 20.41, 20.43, 20.45, 20.53, 20.7, 20.74, 21, 21.185, 21.415, 21.4032, 21.215, 20.99, 19.32, 20.5242, 19.65, 19.9701, 19.52, 19.04, 18.86, 18.81, 18.43, 18.66, 18.675, 18.44, 18.605, 18.67, 18.745, 19.09, 19.185, 19.6101, 19.82, 19.8801, 19.78, 20.03, 19.94, 19.86, 19.68, 19.855, 19.53, 19.265, 19.425, 19.425, 19.235, 19.115, 19.05, 19.49, 19.15, 19.08, 19.04, 19.2034, 19.295, 18.97, 19.605, 19.46, 19.415, 19.365, 19.23, 19.37, 19.145, 18.78, 18.855, 19.005, 19.02, 18.885, 17.71, 18.375, 18.62, 18.51, 18.5, 18.825, 19.165, 19.85, 20.7, 20.97, 21.15, 21.305, 21.29, 21.3, 22.195, 22.085, 22.185, 22.04, 21.995, 22.2, 23.26, 22.815, 22.405, 23.02, 22.99, 23.0603, 23.55, 23.751, 23.67, 23.5401, 23.88, 23.8, 23.77, 24.171, 23.9, 24.45, 24.93, 25.325, 25.16, 25.23, 25.575, 25.41, 25.81, 26.2515, 26.11, 26.085, 27.45, 27.29, 26.4, 25.99, 25.7544, 25.51], [19.265, 18.92, 19.115, 18.83, 19.0624, 19.195, 19.165, 19.265, 19.78, 19.726, 19.685, 19.65, 19.5801, 20.06, 20.445, 20.435, 20.45, 20.5585, 20.725, 20.745, 21.05, 21.195, 21.425, 21.4032, 21.23, 21, 19.69, 20.55, 19.75, 19.9825, 19.535, 19.075, 18.865, 18.82, 18.44, 18.665, 18.68, 18.495, 18.625, 18.8605, 18.7699, 19.1026, 19.22, 19.625, 19.83, 19.8801, 19.8, 20.08, 19.945, 19.875, 19.77, 19.86, 19.8223, 19.31, 19.425, 19.43, 19.235, 19.1268, 19.105, 19.51, 19.195, 19.09, 19.07, 19.21, 19.2989, 19.16, 19.62, 19.48, 19.445, 19.4, 19.26, 19.39, 19.16, 18.825, 18.87, 19.02, 19.025, 18.9, 17.9899, 18.4, 18.675, 18.5371, 18.56, 18.8923, 19.21, 19.865, 20.75, 20.985, 21.19, 21.365, 21.295, 21.3799, 22.255, 22.105, 22.22, 22.05, 22.0064, 22.2, 23.28, 22.835, 22.435, 23.095, 22.995, 23.12, 23.62, 23.8, 23.75, 23.5529, 23.9222, 23.805, 23.77, 24.21, 23.92, 24.48, 25.038, 25.4187, 25.18, 25.53, 25.575, 25.455, 25.815, 26.2653, 26.17, 26.11, 27.505, 27.315, 26.405, 26.08, 25.755, 25.55], [224047, 70948, 15190, 31646, 16902, 40819, 23340, 42412, 22982, 77248, 11268, 15511, 14514, 449441, 59230, 43551, 17648, 65231, 71343, 42978, 76243, 63295, 34115, 31571, 48567, 39413, 1076004.0, 108063, 127179, 95650, 77036, 123346, 86004, 74402, 37733, 27044, 23122, 114055, 28986, 430725, 42955, 70613, 30418, 24991, 31447, 53533, 181952, 25577, 12695, 25867, 48685, 17886, 282221, 78803, 24832, 5085, 20048, 19830, 46858, 82209, 46777, 15959, 38113, 7105, 28968, 312924, 69698, 31367, 20397, 28873, 32561, 44979, 76566, 18581, 17020, 22322, 88738, 14000, 523921, 49923, 18199, 38198, 23671, 63010, 51014, 113655, 168294, 49549, 197077, 83596, 108500, 379830, 103637, 22739, 24107, 45668, 48760, 47291, 92255, 54343, 19000, 80344, 33884, 75424, 333843, 178377, 56100, 32663, 59368, 21172, 154918, 75136, 68776, 58801, 667400, 90747, 56758, 532999, 196942, 56199, 87165, 48508, 47691, 97145, 237897, 156754, 160994, 103481, 116378, 72714]], "output_timestamps": [1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0], "output_window": [[25.07, 24.628, 24.36, 24.42, 23.87, 24.055, 23.73, 23.52, 24.26, 24.45, 23.96, 24.11, 24.46, 24.92, 25.24, 25.18, 25.8501, 26.02, 26.36, 26.475, 26.1, 26.3288, 26.68, 26.61, 26.44, 26.38, 25.66, 25.44, 25.82, 25.515, 25.05, 25.0609, 25.055], [25.5, 24.67, 24.43, 24.425, 23.8886, 24.07, 23.756, 23.545, 24.27, 24.46, 23.97, 24.11, 24.485, 25.08, 25.28, 25.2, 25.855, 26.0366, 26.415, 26.49, 26.11, 26.39, 26.68, 26.6589, 26.46, 26.385, 25.74, 25.44, 25.82, 25.54, 25.095, 25.1, 25.07], [25.02, 24.55, 24.345, 24.225, 23.74, 24.015, 23.69, 23.44, 24.24, 24.39, 23.9137, 24.08, 24.455, 24.83, 25.18, 25.16, 25.81, 26.005, 26.355, 26.47, 25.95, 26.315, 26.5801, 26.595, 26.405, 26.335, 25.25, 25.37, 25.725, 25.49, 25.05, 25.045, 25.01], [25.3017, 24.5609, 24.37, 24.245, 23.75, 24.02, 23.73, 23.465, 24.25, 24.39, 23.928, 24.085, 24.465, 24.875, 25.1871, 25.165, 25.8161, 26.02, 26.4099, 26.4755, 25.97, 26.39, 26.585, 26.6304, 26.4327, 26.36, 25.74, 25.38, 25.74, 25.54, 25.095, 25.085, 25.016], [571925, 117436, 55830, 122226, 73838, 38726, 129381, 118410, 25460, 42976, 28313, 36550, 19132, 415072, 50578, 49023, 74640, 24384, 110124, 91771, 84331, 68800, 52143, 45953, 35116, 27228, 357113, 59227, 105677, 38923, 41005, 32440, 75722]], "text": {"content": "Cleveland-Cliffs (CLF) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-07T22:45:12Z\n\nCleveland-Cliffs (CLF) closed the most recent trading day at $26.06, moving +0.42% from the previous trading session.\n\nArticle Content:\n\nCLF Quick QuoteCLF\nCleveland-Cliffs (CLF Quick QuoteCLF  -  Free Report)     closed the most recent trading day at $26.06, moving +0.42% from the previous trading session. The stock outpaced the S&P 500's daily loss of 2.95%. Elsewhere, the Dow lost 2.37%, while the tech-heavy Nasdaq lost 0.33%.\nPrior to today's trading, shares of the mining company had gained 37.52% over the past month. This has outpaced the Basic Materials sector's gain of 11.11% and the S&P 500's loss of 3.75% in that time.\nInvestors will be hoping for strength from Cleveland-Cliffs as it approaches its next earnings release. On that day, Cleveland-Cliffs is projected to report earnings of $1.91 per share, which would represent year-over-year growth of 445.71%. Our most recent consensus estimate is calling for quarterly revenue of $5.82 billion, up 43.62% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.88 per share and revenue of $21.28 billion. These totals would mark changes of -16.87% and +4.07%, respectively, from last year.\nAny recent changes to analyst estimates for Cleveland-Cliffs should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 13.98% lower within the past month. Cleveland-Cliffs is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Cleveland-Cliffs currently has a Forward P/E ratio of 5.32. This valuation marks a discount compared to its industry's average Forward P/E of 10.01.\nThe Mining - Miscellaneous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 97, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCleveland-Cliffs Inc. (CLF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646693112000, "published_utc": "2022-03-07T22:45:12Z", "article_url": "https://www.zacks.com/stock/news/1878727/cleveland-cliffs-clf-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.918984208109562, "input_bin_label": ">+4%", "output_percentage_change": -0.5368905023869002, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 29.852063327277435, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.265, 19.0925, 19.099999999999998, 19.0325, 19.03848, 19.064566666666668, 19.078914285714287, 19.102175, 19.177488888888888, 19.23234, 19.274340000000002, 19.34734, 19.393849999999997, 19.516849999999998, 19.65511, 19.77911, 19.90761, 20.03696, 20.13146, 20.233359999999998, 20.36986, 20.524359999999998, 20.70885, 20.84317, 20.92167, 20.97817, 20.90217, 20.901320000000002, 20.803819999999998, 20.727570000000004, 20.57607, 20.36407, 20.10807, 19.84975, 19.57075, 19.33725, 19.236250000000002, 19.03075, 18.91825, 18.80605, 18.72954, 18.732300000000002, 18.7678, 18.848300000000002, 18.987299999999998, 19.10881, 19.22081, 19.379309999999997, 19.51131, 19.61276, 19.71277, 19.78851, 19.84874, 19.817239999999998, 19.77674, 19.73173, 19.67523, 19.57991, 19.49591, 19.45941, 19.40191, 19.32491, 19.24968, 19.23968, 19.22707, 19.200070000000004, 19.238570000000003, 19.27389, 19.30789, 19.296889999999998, 19.30339, 19.33339, 19.34239, 19.30389, 19.261, 19.247, 19.1875, 19.1295, 18.98399, 18.88399, 18.825490000000002, 18.740199999999998, 18.6802, 18.68693, 18.72093, 18.805429999999998, 18.977929999999997, 19.18643, 19.50644, 19.80294, 20.06494, 20.34922, 20.718719999999998, 21.03999, 21.34099, 21.55949, 21.68513, 21.80663, 22.015629999999998, 22.16263, 22.27663, 22.448140000000002, 22.52214, 22.62364, 22.76364, 22.93864, 23.113, 23.24829, 23.31251, 23.40951, 23.54301, 23.65451, 23.74701, 23.88301, 24.024810000000002, 24.186680000000003, 24.329680000000003, 24.527390000000004, 24.69267, 24.85767, 25.06217, 25.2677, 25.4927, 25.655700000000003, 25.9024, 26.09203, 26.214529999999996, 26.269530000000003, 26.287529999999997, 26.29703], "in_sma_50": [19.265, 19.0925, 19.099999999999998, 19.0325, 19.03848, 19.064566666666668, 19.078914285714287, 19.102175, 19.177488888888888, 19.23234, 19.27349090909091, 19.304866666666666, 19.32603846153846, 19.378464285714283, 19.449566666666666, 19.51115625, 19.566382352941176, 19.6215, 19.67957894736842, 19.73285, 19.795571428571428, 19.859181818181817, 19.927260869565217, 19.988758333333333, 20.038408, 20.075392307692308, 20.06111851851852, 20.078578571428572, 20.06724827586207, 20.06442333333333, 20.047345161290323, 20.016959375, 19.982051515151515, 19.947873529411766, 19.90479142857143, 19.87035277777778, 19.838181081081082, 19.802834210526317, 19.772633333333335, 19.74983, 19.725929268292685, 19.711088095238093, 19.699667441860466, 19.697970454545455, 19.700904444444443, 19.7048, 19.70682553191489, 19.7146, 19.719302040816327, 19.722416, 19.732516, 19.751316, 19.765462, 19.775062000000002, 19.782314, 19.787014000000003, 19.788414, 19.785649999999997, 19.77215, 19.76783, 19.758029999999998, 19.74683, 19.736628, 19.719628, 19.696706, 19.671205999999998, 19.654605999999998, 19.633036, 19.607436, 19.580536, 19.544736, 19.508636, 19.463335999999998, 19.411772, 19.364572, 19.324972, 19.311671999999998, 19.278672, 19.24347, 19.21182, 19.19462, 19.183862, 19.177762, 19.179208, 19.194608000000002, 19.218608, 19.260008, 19.309808, 19.361107999999998, 19.411198, 19.461699999999997, 19.507246, 19.567946, 19.617546, 19.665346, 19.708744, 19.752872, 19.795272, 19.861971999999998, 19.921172, 19.974472, 20.039171999999997, 20.102626, 20.178826, 20.262726, 20.350126, 20.440426000000002, 20.528948, 20.625291999999998, 20.711192, 20.802692, 20.905092, 21.002092, 21.107492, 21.222274, 21.347448, 21.458647999999997, 21.579648000000002, 21.702248, 21.823348, 21.954448, 22.091954, 22.232154, 22.377854, 22.550554, 22.716454000000002, 22.864054, 23.007654, 23.162955999999998, 23.305956000000002], "in_sma_200": [19.265, 19.0925, 19.099999999999998, 19.0325, 19.03848, 19.064566666666668, 19.078914285714287, 19.102175, 19.177488888888888, 19.23234, 19.27349090909091, 19.304866666666666, 19.32603846153846, 19.378464285714283, 19.449566666666666, 19.51115625, 19.566382352941176, 19.6215, 19.67957894736842, 19.73285, 19.795571428571428, 19.859181818181817, 19.927260869565217, 19.988758333333333, 20.038408, 20.075392307692308, 20.06111851851852, 20.078578571428572, 20.06724827586207, 20.06442333333333, 20.047345161290323, 20.016959375, 19.982051515151515, 19.947873529411766, 19.90479142857143, 19.87035277777778, 19.838181081081082, 19.802834210526317, 19.772633333333335, 19.74983, 19.725929268292685, 19.711088095238093, 19.699667441860466, 19.697970454545455, 19.700904444444443, 19.7048, 19.70682553191489, 19.7146, 19.719302040816327, 19.722416, 19.723349019607845, 19.725976923076924, 19.727794339622644, 19.720057407407406, 19.714692727272727, 19.70960892857143, 19.70128245614035, 19.691377586206894, 19.681438983050846, 19.678581666666666, 19.670654098360654, 19.661288709677418, 19.651903174603174, 19.6449984375, 19.639673846153848, 19.632406060606062, 19.632220895522387, 19.629982352941177, 19.62730144927536, 19.624054285714287, 19.61892676056338, 19.615747222222222, 19.60950410958904, 19.598902702702702, 19.589184, 19.581694736842103, 19.574464935064935, 19.56581794871795, 19.545869620253164, 19.531546249999998, 19.52097160493827, 19.508973170731707, 19.497539759036144, 19.490334523809526, 19.487036470588233, 19.491431395348837, 19.505897701149426, 19.52270568181818, 19.5414393258427, 19.561701111111113, 19.58074835164835, 19.60030434782609, 19.62884946236559, 19.6551914893617, 19.68218947368421, 19.706854166666666, 19.730560824742266, 19.75575918367347, 19.791357575757576, 19.821794, 19.847667326732672, 19.879503921568627, 19.90975145631068, 19.94061923076923, 19.975660952380952, 20.01173962264151, 20.046676635514018, 20.07914166666667, 20.11439908256881, 20.14795, 20.18058108108108, 20.216558035714286, 20.249331858407082, 20.28644298245614, 20.327760869565218, 20.371648275862068, 20.4127452991453, 20.45611186440678, 20.49912773109244, 20.54042666666667, 20.584018181818184, 20.630586065573773, 20.675621951219515, 20.71944758064516, 20.773732, 20.825646825396827, 20.86957874015748, 20.91028515625, 20.947841085271317, 20.983242307692308], "in_ema_10": [19.265, 19.202272727272728, 19.186404958677684, 19.121604057099923, 19.110839683081753, 19.12614155888507, 19.133206729996875, 19.157169142724715, 19.270411116774767, 19.35324545917935, 19.413564466601287, 19.45655274540105, 19.47901588260086, 19.58464935849161, 19.741076747856773, 19.867244611882814, 19.97320013699503, 20.079618293905025, 20.19696042228593, 20.296603981870305, 20.433585076075705, 20.57202415315285, 20.72711067076142, 20.85003600335025, 20.919120366377477, 20.93382575430884, 20.70767561716178, 20.679007323132364, 20.51009690074466, 20.414170191518355, 20.254321065787742, 20.039899053826336, 19.826281044039728, 19.643320854214323, 19.42453524435717, 19.28643792720132, 19.176176485891986, 19.052326215729806, 18.974630540142567, 18.953879532843917, 18.920428708690476, 18.953550761655844, 19.001996077718417, 19.11526951813325, 19.245220514836294, 19.360653148502422, 19.440534394229253, 19.55680086800575, 19.62738252836834, 19.672403886846823, 19.690148634692854, 19.721030701112333, 19.73944330091009, 19.66136270074462, 19.618387664245596, 19.584135361655484, 19.52065620499085, 19.449045985901602, 19.386492170283127, 19.408948139322558, 19.37004847762755, 19.319130572604358, 19.27383410485811, 19.262227903974818, 19.268895557797578, 19.249096365470745, 19.31653338993061, 19.346254591761404, 19.36420830235024, 19.370715883741102, 19.350585723060902, 19.35775195523165, 19.321797054280438, 19.231470317138537, 19.165748441295165, 19.139248724696042, 19.11847622929676, 19.07875327851553, 18.88077995514907, 18.793365417849238, 18.771844432785738, 18.729163626824693, 18.698406603765658, 18.733659948535536, 18.820267230619983, 19.01021864323453, 19.326542526282797, 19.628080248776833, 19.912065658090132, 20.17623553843738, 20.37964725872149, 20.5615113934994, 20.869418412863144, 21.09406961052439, 21.29878422679268, 21.435368912830377, 21.539192746861215, 21.659339520159172, 21.954005061948415, 22.114185959775973, 22.172515785271248, 22.340240187949203, 22.45928742650389, 22.579416985321362, 22.768613897081117, 22.956138643066367, 23.100477071599755, 23.18273578585434, 23.317183824789915, 23.405877674828112, 23.472081733950276, 23.60624869141386, 23.663294383884065, 23.81178631408696, 24.03473425698024, 24.286364392074738, 24.448843593515694, 24.64541748560375, 24.81443248822125, 24.930899308544657, 25.091644888809263, 25.30503672720758, 25.462302776806197, 25.58006590829598, 25.930053924969435, 26.181862302247715, 26.22243279274813, 26.19653592133938, 26.116256662914036, 26.01330090602057], "in_ema_50": [19.265, 19.251470588235296, 19.246118800461364, 19.229800416129546, 19.223235693928387, 19.22212841181355, 19.219888081938507, 19.221657176764445, 19.243552973754078, 19.26247246497941, 19.279042172235123, 19.293589538029824, 19.30482524242081, 19.334439938796464, 19.37799131374562, 19.419442634775205, 19.459856649097745, 19.502940702074305, 19.550864596110607, 19.597693435478817, 19.65464663408749, 19.715052648437002, 19.782109407321826, 19.845681587426853, 19.899968583998348, 19.943107070900375, 19.933181303414088, 19.957370271907653, 19.949238104381863, 19.950542492445322, 19.93424670842786, 19.900550759077746, 19.859940925388422, 19.819158928314366, 19.7650742644589, 19.721934097225216, 19.68107393654972, 19.634561233155615, 19.59497059656128, 19.566167828068682, 19.534941638732654, 19.51798706466471, 19.506301297422958, 19.510956148504413, 19.523467672092476, 19.53745325357905, 19.547749204419087, 19.568621784637948, 19.583381714652145, 19.59481772584226, 19.60168761894648, 19.6118175162427, 19.620071731292004, 19.607912055555065, 19.600739033768594, 19.59404338538551, 19.579963252625294, 19.5621921446792, 19.544263040966293, 19.54291939230095, 19.52927549456366, 19.512049004580774, 19.494713749499173, 19.483548504420774, 19.476307386600354, 19.463903175361125, 19.47002461946461, 19.470415810858157, 19.46941911239313, 19.466696794260066, 19.458591037622416, 19.455901193009772, 19.44429722465645, 19.420011058983647, 19.398441997847033, 19.383601135186368, 19.369538345571215, 19.351125077117445, 19.297743701544213, 19.26253806618954, 19.23949735771152, 19.211952363291463, 19.1863856039467, 19.17485283516448, 19.17623115535411, 19.2032416982814, 19.263898886584087, 19.331393047894515, 19.40427959503591, 19.48117059130901, 19.552301156355718, 19.623971699243732, 19.727149279665547, 19.8203983275218, 19.914500353893494, 19.998245438054532, 20.07699659734651, 20.16025163274469, 20.28259470597039, 20.38268903122645, 20.46317181431561, 20.566380762773825, 20.661620732861127, 20.758027762945005, 20.87026196831971, 20.985153655836584, 21.09357900266652, 21.190022963346266, 21.2971671608621, 21.395513546710646, 21.488630662525917, 21.595351028701373, 21.68651373345818, 21.796062214499038, 21.923197029616723, 22.06027557747489, 22.182617711691563, 22.31388760535072, 22.441774365925202, 22.55994007706539, 22.687589485807926, 22.8278918589135, 22.958954923269836, 23.082525318435724, 23.255955698104913, 23.415133906022366, 23.532383556766586, 23.63229008395221, 23.715533610071734, 23.787473468500295], "in_ema_200": [19.265, 19.261567164179105, 19.26010878443603, 19.255829095038656, 19.25390442742633, 19.253318313720598, 19.252439524529347, 19.252564504384775, 19.257812618769005, 19.262471199676774, 19.26667546634666, 19.27048964081087, 19.273570340902303, 19.281395511639595, 19.292973665752633, 19.304337111864548, 19.315736742592264, 19.32810254614856, 19.342002023301312, 19.355962202173938, 19.372818299664747, 19.390949460862114, 19.41118876970926, 19.431009776975834, 19.448910177204933, 19.464343906784986, 19.46658924104583, 19.47736944760259, 19.480082189417494, 19.485081371612345, 19.48557807438237, 19.48149272040842, 19.47535846448396, 19.46883748473785, 19.458600295834987, 19.45070377547842, 19.443035081195053, 19.43360189630754, 19.42555610629453, 19.419933657475678, 19.41346566088388, 19.410372470228317, 19.40847821679321, 19.41063266239726, 19.414805471726638, 19.419435268027865, 19.423221981778834, 19.429757086437753, 19.434883881597578, 19.439263146457307, 19.442554060422907, 19.446707751363974, 19.45044498766881, 19.44904752510494, 19.448808246248177, 19.44862109951934, 19.446495516439548, 19.44331446652473, 19.439948153424982, 19.440645186724236, 19.438200956010565, 19.434736269881107, 19.431107053265375, 19.428906983083632, 19.427613381261907, 19.42495056154786, 19.42689135198022, 19.427419796239125, 19.42759472363973, 19.427320149275154, 19.42565527216794, 19.4253004933404, 19.42266068743652, 19.416713814924716, 19.411273876467753, 19.40738060406509, 19.40357582193509, 19.39856511723922, 19.38454854890848, 19.37475204593427, 19.367789339009548, 19.359523773447265, 19.351568313014955, 19.34699847905461, 19.345635310108793, 19.35080311796841, 19.36472547500355, 19.38084760958063, 19.39884912590321, 19.41841281619273, 19.437085325484347, 19.45641681478301, 19.484263413640893, 19.51034039459969, 19.537302181718104, 19.56230415005922, 19.586623511750172, 19.612627257901913, 19.649118528967566, 19.68081884211217, 19.708223629752847, 19.74192289711849, 19.77429182351532, 19.80758245213706, 19.84551695510087, 19.884865045099865, 19.923324099377478, 19.95943928246825, 19.998869737369063, 20.036741680280816, 20.073888529233248, 20.115043867250826, 20.15290412727818, 20.19595980760377, 20.244139312005725, 20.29562747805542, 20.34422819966681, 20.39582791907311, 20.447361969629597, 20.497189213712886, 20.55010275387495, 20.60697038816475, 20.662323916640723, 20.716529648813452, 20.784076617481976, 20.849060929745836, 20.90434390556926, 20.955842971185486, 21.00359577744235, 21.048833630403124], "in_macd": [0.0, -0.02752136752136991, -0.03321450312903451, -0.06003146688855665, -0.06181875796067615, -0.05193679218571745, -0.04599580142544468, -0.03283980238049722, 0.01892446812344417, 0.05495716475047985, 0.07929096222465049, 0.09466027976452907, 0.10004694986255913, 0.14140976033979058, 0.20291726415711153, 0.24799673564752567, 0.28168581746311716, 0.3135255731025346, 0.3481803608758405, 0.37295912211274995, 0.412452919411038, 0.4502619865887745, 0.49310086273555953, 0.5193056703977383, 0.5201019650573038, 0.4964511763711279, 0.36776236841049226, 0.33135076823152687, 0.235229420305199, 0.1757870033224016, 0.0915140327139703, -0.012249850614161062, -0.11015887771609911, -0.18920260119805832, -0.27928867969590954, -0.32873744570196806, -0.362536479516379, -0.399643568920645, -0.4137913618280251, -0.40137391909929576, -0.3942984420998741, -0.35772137673452065, -0.3156222927390502, -0.2467341523695019, -0.1735969010558165, -0.11032074232223721, -0.06587793143612686, -0.00797113736369326, 0.026719041893780826, 0.048009421176487876, 0.055766733478591846, 0.0683883686613953, 0.07449035213895883, 0.03755497905569882, 0.017362820895812092, 0.0017437474554924393, -0.026068845666760154, -0.05619359702274451, -0.08089425866036848, -0.0670170646880166, -0.08050909716337173, -0.0985383636649999, -0.11313635464302507, -0.11211613270679877, -0.1029473989082561, -0.10567107016115429, -0.06990561521500638, -0.05225569336015923, -0.04062392332163611, -0.03463750607410887, -0.04072065488503185, -0.0346522312481774, -0.04785044941020544, -0.08436927618204848, -0.10842967577614715, -0.11407893841225558, -0.11680609360108107, -0.12758314004701887, -0.2071733258374593, -0.23445482950988605, -0.23122005512777122, -0.2370512711517243, -0.23709166808044202, -0.20791315663621646, -0.15733952907579507, -0.06367256128257992, 0.08103714352729341, 0.2122366314150561, 0.328962878262562, 0.4306263152141696, 0.49978568815102165, 0.5550474682223339, 0.6618269543953303, 0.7259780965035709, 0.777139497340471, 0.7948056718156451, 0.7961110145319132, 0.8035051033890213, 0.8862952857883073, 0.9055605821320398, 0.8784258646562542, 0.8998054921079159, 0.8983245108565647, 0.8968983915188211, 0.9254460371485784, 0.9516250069479781, 0.9573022624096374, 0.9351177501655314, 0.9365399385763844, 0.9176320811937018, 0.8895688643703039, 0.8925441917665502, 0.8615699418147038, 0.8721562708630941, 0.9150241210193748, 0.9685516489649579, 0.9804099497888181, 1.0064481062771549, 1.0189686208332347, 1.007593313196736, 1.015916438972166, 1.0467813786654823, 1.0514318997509555, 1.0383070157039533, 1.1274734795907264, 1.1693278489653665, 1.1162014677179783, 1.0359320639746592, 0.9353115104552572, 0.8294656464676322], "in_signal": [0.0, -0.0055042735042739824, -0.01104631942922609, -0.0208433489210922, -0.02903843072900899, -0.03361810302035068, -0.036093642701369485, -0.03544287463719503, -0.02456940608506719, -0.008664091917957785, 0.008926918910563868, 0.026073591081356907, 0.040868262837597355, 0.060976562338036, 0.08936470270185112, 0.12109110929098604, 0.1532100509254123, 0.18527315536083677, 0.2178545964638375, 0.24887550159362, 0.2815909851571036, 0.3153251854434378, 0.35088032090186216, 0.3845653908010374, 0.4116727056522907, 0.42862839979605816, 0.416455193518945, 0.39943430846146144, 0.366593330830209, 0.32843206532864755, 0.2810484588057121, 0.2223887969217375, 0.15587926199417018, 0.08686288935572449, 0.013632575545397686, -0.05484142870407547, -0.11638043886653618, -0.17303306487735798, -0.22118472426749142, -0.2572225632338523, -0.2846377390070567, -0.2992544665525495, -0.30252803178984966, -0.2913692559057801, -0.26781478493578736, -0.23631597641307733, -0.20222836741768724, -0.16337692140688845, -0.1253577287467546, -0.09068429876210611, -0.06139409231396653, -0.03543760011889417, -0.013452009667323572, -0.0032506119227190934, 0.0008720746409871436, 0.0010464092038882029, -0.004376641770241468, -0.014740032820742077, -0.02797087798866736, -0.03578011532853721, -0.04472591169550412, -0.05548840208940328, -0.06701799260012764, -0.07603762062146187, -0.08141957627882072, -0.08626987505528744, -0.08299702308723124, -0.07684875714181684, -0.0696037903777807, -0.06261053351704633, -0.05823255779064344, -0.05351649248215023, -0.052383283867761275, -0.05878048233061872, -0.06871032101972441, -0.07778404449823065, -0.08558845431880074, -0.09398739146444438, -0.11662457833904737, -0.14019062857321513, -0.15839651388412634, -0.17412746533764595, -0.18672030588620517, -0.19095887603620743, -0.18423500664412495, -0.16012251757181595, -0.11189058535199409, -0.04706514199858405, 0.028140462053645156, 0.10863763268575005, 0.18686724377880437, 0.26050328866751027, 0.3407680218130743, 0.4178100367511737, 0.48967592886903316, 0.5507018774583556, 0.5997837048730672, 0.640527984576258, 0.6896814448186679, 0.7328572722813423, 0.7619709907563248, 0.7895378910266431, 0.8112952149926275, 0.8284158502978662, 0.8478218876680087, 0.8685825115240027, 0.8863264617011297, 0.8960847193940101, 0.9041757632304851, 0.9068670268231285, 0.9034073943325636, 0.901234753819361, 0.8933017914184296, 0.8890726873073626, 0.8942629740497651, 0.9091207090328037, 0.9233785571840066, 0.9399924670026363, 0.955787697768756, 0.9661488208543522, 0.976102344477915, 0.9902381513154285, 1.0024769010025338, 1.0096429239428177, 1.0332090350723995, 1.0604327978509929, 1.07158653182439, 1.064455638254444, 1.0386268126946065, 0.9967945794492117], "in_upper_bb": [null, 19.58040367901872, 19.44597687784012, 19.423268473651596, 19.37795048178008, 19.393997246101346, 19.389077155371965, 19.418041983758307, 19.717395366387024, 19.848340001443, 19.918486942905353, 19.957134193116207, 19.968928226783177, 20.110194112303905, 20.344282575821765, 20.50610273155901, 20.63195418119888, 20.75613002728798, 20.8929314794124, 21.00633469872815, 21.203180036554148, 21.37751231318681, 21.583415792870593, 21.712401063046652, 21.794347199224042, 21.82381669711863, 21.774336008466655, 21.729650565562512, 21.73166998865158, 21.717733419628708, 21.73216039268032, 21.804708364497635, 21.896208727227954, 21.990494389959167, 22.096524992131137, 22.134967529642083, 22.14726061779189, 22.144287755403063, 22.087175207694877, 21.994940451533893, 21.83739193624218, 21.61926143638964, 21.313911558348654, 20.986175622109545, 20.680266198479323, 20.407432373129023, 20.42304122459531, 20.304814118720326, 20.338112102742816, 20.318204725592338, 20.349294441689153, 20.421282050428033, 20.479398871689718, 20.481171072613105, 20.450947225330424, 20.434515777542664, 20.4057830639865, 20.341944593506412, 20.28909059951249, 20.260982345255083, 20.2088606161459, 20.210103740887952, 20.222031874918162, 20.216857392575857, 20.182253234284996, 20.13814534055262, 20.11498246803635, 20.016525133364162, 19.939100254732054, 19.86711739531811, 19.807583491958148, 19.71740582721756, 19.613760477499998, 19.652760956003267, 19.657488446879835, 19.638818422686082, 19.637613112706536, 19.647552836558948, 19.847993161579794, 19.8448593093471, 19.839253111320176, 19.846439781045156, 19.848202602206808, 19.828488950956203, 19.818153654801037, 19.939353968555558, 20.253919264219647, 20.598963841118625, 20.9470898043199, 21.291973935219836, 21.579088413376656, 21.846686132209697, 22.290514078860358, 22.630690737645192, 22.946567052002063, 23.190311784142356, 23.39289106166762, 23.588593758517405, 23.85531938272209, 23.99932584029337, 24.047145651770318, 24.11419000975002, 24.071343752782592, 24.00560582349606, 23.987951861631117, 24.04336137201647, 24.1670988461573, 24.23504569781089, 24.358241862406025, 24.437225596735647, 24.45823464404551, 24.526586411090413, 24.608540906732703, 24.76035037941813, 25.0169643471988, 25.293631457577273, 25.433371850908777, 25.62443270915016, 25.86854655040512, 26.022144399980046, 26.15573758000083, 26.418743620997454, 26.591788841609286, 26.715711742845667, 27.18325514357994, 27.521739595294065, 27.624212293001143, 27.630129575051427, 27.614468764697115, 27.54809671020635], "in_lower_bb": [null, 18.604596320981283, 18.754023122159875, 18.6417315263484, 18.69900951821992, 18.73513608723199, 18.76875141605661, 18.78630801624169, 18.637582411390753, 18.616339998557002, 18.628494875276466, 18.652599140217124, 18.683148696293742, 18.646734459124662, 18.554850757511566, 18.516209768440987, 18.500810524683473, 18.48686997271202, 18.46622641532444, 18.45936530127185, 18.44101996344585, 18.494187686813188, 18.519284207129406, 18.647618936953346, 18.782432800775958, 18.933463302881364, 19.03544399153335, 19.208629434437487, 19.20361001134842, 19.243196580371297, 19.213769607319676, 19.08372163550237, 18.920711272772042, 18.702425610040834, 18.395895007868866, 18.18045247035792, 17.991159382208114, 17.787782244596933, 17.634894792305126, 17.538679548466106, 17.46821806375782, 17.47710856361036, 17.561958441651345, 17.711874377890457, 17.87778380152068, 18.03862762687098, 18.03401877540469, 18.105245881279675, 18.09144789725718, 18.100605274407656, 18.093015558310853, 18.099527949571964, 18.137141128310283, 18.184368927386902, 18.31309277466957, 18.406024222457333, 18.4902569360135, 18.61727540649359, 18.718129400487513, 18.811187654744916, 18.9058193838541, 18.903316259112046, 18.876388125081835, 18.840062607424148, 18.821556765715005, 18.793654659447377, 18.798817531963646, 18.837274866635838, 18.86469974526795, 18.889182604681885, 18.897716508041853, 18.940894172782443, 18.978309522500002, 18.890809043996736, 18.830581553120172, 18.80825157731392, 18.78845688729346, 18.755837163441054, 18.443886838420205, 18.336020690652894, 18.28962688867982, 18.227150218954847, 18.174387397793186, 18.162331049043797, 18.16377634519896, 18.113076031444443, 17.911510735780354, 17.71696615888137, 17.543340195680095, 17.39495606478016, 17.31134158662334, 17.242733867790307, 17.10840592113964, 17.0962292623548, 17.115352947997938, 17.174608215857642, 17.270168938332382, 17.404466241482595, 17.66675061727791, 17.96624415970663, 18.294424348229686, 18.68316999024998, 19.169516247217405, 19.658024176503936, 20.116678138368883, 20.454768627983526, 20.6310311538427, 20.819874302189113, 20.96989813759398, 21.134914403264357, 21.36140535595449, 21.576063588909584, 21.660609093267293, 21.74629962058187, 21.771485652801196, 21.83168854242273, 22.009308149091225, 22.15124729084984, 22.136633449594875, 22.245035600019957, 22.449442419999173, 22.503466379002546, 22.647921158390716, 22.822998257154335, 22.74395485642006, 22.75697040470594, 22.919997706998856, 23.166790424948573, 23.36573123530289, 23.606603289793654], "out_sma_10": [25.3017, 24.9313, 24.744200000000003, 24.6194, 24.44552, 24.3746, 24.282514285714285, 24.180325, 24.188066666666668, 24.208260000000003, 24.07089, 24.0233, 24.0328, 24.0958, 24.239510000000003, 24.35401, 24.562620000000003, 24.81812, 25.034110000000002, 25.242659999999997, 25.446859999999997, 25.67736, 25.88936, 26.0649, 26.189459999999997, 26.308960000000003, 26.301350000000003, 26.237350000000003, 26.17036, 26.076810000000002, 25.98931, 25.85881, 25.701909999999998], "out_sma_50": [25.3017, 24.9313, 24.744200000000003, 24.6194, 24.44552, 24.3746, 24.282514285714285, 24.180325, 24.188066666666668, 24.208260000000003, 24.18278181818182, 24.174633333333333, 24.196969230769234, 24.2454, 24.30818, 24.361731250000002, 24.447282352941176, 24.534655555555556, 24.633352631578948, 24.72546, 24.784723809523808, 24.85769090909091, 24.932791304347827, 25.003525, 25.060692, 25.110665384615384, 25.133974074074075, 25.142760714285714, 25.163355172413794, 25.17591, 25.1733, 25.170540625, 25.165857575757574], "out_sma_200": [25.3017, 24.9313, 24.744200000000003, 24.6194, 24.44552, 24.3746, 24.282514285714285, 24.180325, 24.188066666666668, 24.208260000000003, 24.18278181818182, 24.174633333333333, 24.196969230769234, 24.2454, 24.30818, 24.361731250000002, 24.447282352941176, 24.534655555555556, 24.633352631578948, 24.72546, 24.784723809523808, 24.85769090909091, 24.932791304347827, 25.003525, 25.060692, 25.110665384615384, 25.133974074074075, 25.142760714285714, 25.163355172413794, 25.17591, 25.1733, 25.170540625, 25.165857575757574], "out_ema_10": [25.3017, 25.16700909090909, 25.022098347107438, 24.880807738542444, 24.675206331534724, 24.55607790761932, 24.4058819244158, 24.234812483612927, 24.23757385022876, 24.26528769564171, 24.203962660070488, 24.182333085512216, 24.23372706996454, 24.350322148152806, 24.502463575761386, 24.622924743804766, 24.839865699476626, 25.054435572299056, 25.30088365006286, 25.51445025914234, 25.597277484752823, 25.741408851161403, 25.89478906004115, 26.02853650367003, 26.102020775730022, 26.148926089233655, 26.07457589119117, 25.948289365520047, 25.910418571789126, 25.84306974055474, 25.707057060453877, 25.59395577673499, 25.488872908237717], "out_ema_50": [25.3017, 25.272649019607844, 25.23725101883891, 25.19833921417856, 25.141541597936264, 25.097559574487782, 25.043929787252967, 24.98201097206658, 24.953304659436515, 24.931214280635086, 24.891872544139595, 24.860230483585102, 24.844731248934707, 24.845918258780408, 24.859297934906667, 24.871286251184838, 24.90833777074622, 24.951932367971857, 25.00910756922786, 25.06661315474834, 25.10204008985625, 25.152548321626593, 25.208722897249082, 25.264474940494217, 25.310287687925815, 25.351452876634607, 25.36669001872737, 25.367211978777277, 25.381831116864443, 25.388033818163876, 25.376542295882942, 25.365109264671847, 25.351418705272952], "out_ema_200": [25.3017, 25.294328855721393, 25.285131553674415, 25.274781985976166, 25.2596100259167, 25.247275597798126, 25.232178328168295, 25.214594464206424, 25.2049965093387, 25.196887091335327, 25.184261349132985, 25.173323425261014, 25.166275430979812, 25.16337716798499, 25.163613216064743, 25.16362701490987, 25.17011928341823, 25.178575807961334, 25.19082778997167, 25.203610598031656, 25.21123636322537, 25.222965354636063, 25.236517938172025, 25.250387411424043, 25.262151715787986, 25.273075579312486, 25.277721593448682, 25.27873928903626, 25.28332894785182, 25.285882888669217, 25.28398355644365, 25.28200362055864, 25.27935681836403], "out_macd": [0.0, -0.059095156695157414, -0.11994982183586345, -0.1762325387200505, -0.2578075158946156, -0.2972430961209014, -0.3478864356586371, -0.404739349135113, -0.3820487332077356, -0.34874926223092473, -0.3555402834060075, -0.344284926396103, -0.30122976148639324, -0.23135771192480803, -0.1490812319329713, -0.08468363385465949, 0.018674981549768432, 0.11570666049568601, 0.22151317066134624, 0.3071186909260497, 0.3303638285587809, 0.3783152745267735, 0.427128341601108, 0.46412629054423604, 0.4720531589122743, 0.4670847149395172, 0.40841046721226704, 0.32906841594775216, 0.2918737214704521, 0.24345196686322268, 0.16724173784771423, 0.10482925941280286, 0.04923168503316688], "out_signal": [0.0, -0.011819031339031484, -0.03344518943839788, -0.06200265929472841, -0.10116363061470585, -0.14037952371594498, -0.1818809061044834, -0.22645259471060936, -0.2575718224100346, -0.2758073103742127, -0.2917539049805717, -0.30226010926367797, -0.30205403970822103, -0.28791477415153843, -0.260148065707825, -0.2250551793371919, -0.17630914715979984, -0.11790598562870268, -0.0500221543706929, 0.02140601468865562, 0.08319757746268067, 0.14222111687549924, 0.19920256182062102, 0.252187307565344, 0.2961604778347301, 0.33034532525568755, 0.34595835364700345, 0.3425803661071532, 0.33243903717981305, 0.31464162311649496, 0.2851616460627388, 0.24909516873275162, 0.20912247199283468], "out_upper_bb": [null, 25.978949407005988, 25.728507655156662, 25.56550165768096, 25.575128935871167, 25.443021542276266, 25.372791451873244, 25.343533580976402, 25.277139680747908, 25.24296004757149, 25.17882691281632, 25.1260015512493, 25.121965859176115, 25.20516671203916, 25.35308921328123, 25.45835396292364, 25.72208094141563, 25.976588342146435, 26.277732539519146, 26.525563233764807, 26.62752277326448, 26.852452857684597, 27.092222888439757, 27.307586172101146, 27.427457995554306, 27.52590688648735, 27.497934024973617, 27.375863596887008, 27.350945588164272, 27.3136732617829, 27.18674754842896, 27.060120194689276, 26.990523875300017], "out_lower_bb": [null, 23.883650592994012, 23.759892344843344, 23.673298342319036, 23.31591106412883, 23.306178457723735, 23.192237119555326, 23.017116419023598, 23.098993652585428, 23.173559952428516, 23.18673672354732, 23.223265115417366, 23.271972602362354, 23.28563328796084, 23.26327078671877, 23.265108537076365, 23.172483764466723, 23.092722768964677, 22.98897272363875, 22.925356766235197, 22.89022722673552, 22.848207142315403, 22.82993711156025, 22.85311382789886, 23.0015120044457, 23.137063113512653, 23.366035975026385, 23.67960640311299, 23.85352441183572, 24.005796738217104, 24.249422451571043, 24.47604980531073, 24.600746124699977], "overall_sma_10": [19.265, 19.0925, 19.099999999999998, 19.0325, 19.03848, 19.064566666666668, 19.078914285714287, 19.102175, 19.177488888888888, 19.23234, 19.274340000000002, 19.34734, 19.393849999999997, 19.516849999999998, 19.65511, 19.77911, 19.90761, 20.03696, 20.13146, 20.233359999999998, 20.36986, 20.524359999999998, 20.70885, 20.84317, 20.92167, 20.97817, 20.90217, 20.901320000000002, 20.803819999999998, 20.727570000000004, 20.57607, 20.36407, 20.10807, 19.84975, 19.57075, 19.33725, 19.236250000000002, 19.03075, 18.91825, 18.80605, 18.72954, 18.732300000000002, 18.7678, 18.848300000000002, 18.987299999999998, 19.10881, 19.22081, 19.379309999999997, 19.51131, 19.61276, 19.71277, 19.78851, 19.84874, 19.817239999999998, 19.77674, 19.73173, 19.67523, 19.57991, 19.49591, 19.45941, 19.40191, 19.32491, 19.24968, 19.23968, 19.22707, 19.200070000000004, 19.238570000000003, 19.27389, 19.30789, 19.296889999999998, 19.30339, 19.33339, 19.34239, 19.30389, 19.261, 19.247, 19.1875, 19.1295, 18.98399, 18.88399, 18.825490000000002, 18.740199999999998, 18.6802, 18.68693, 18.72093, 18.805429999999998, 18.977929999999997, 19.18643, 19.50644, 19.80294, 20.06494, 20.34922, 20.718719999999998, 21.03999, 21.34099, 21.55949, 21.68513, 21.80663, 22.015629999999998, 22.16263, 22.27663, 22.448140000000002, 22.52214, 22.62364, 22.76364, 22.93864, 23.113, 23.24829, 23.31251, 23.40951, 23.54301, 23.65451, 23.74701, 23.88301, 24.024810000000002, 24.186680000000003, 24.329680000000003, 24.527390000000004, 24.69267, 24.85767, 25.06217, 25.2677, 25.4927, 25.655700000000003, 25.9024, 26.09203, 26.214529999999996, 26.269530000000003, 26.287529999999997, 26.29703, 26.2457, 26.075259999999997, 25.89526, 25.70876, 25.33326, 25.00376, 24.736259999999998, 24.47476, 24.32426, 24.208260000000003, 24.07089, 24.0233, 24.032799999999998, 24.095800000000004, 24.239510000000003, 24.35401, 24.562620000000003, 24.81812, 25.034110000000002, 25.24266, 25.446859999999997, 25.67736, 25.88936, 26.0649, 26.189460000000004, 26.308960000000003, 26.301350000000003, 26.23735, 26.17036, 26.076810000000002, 25.98931, 25.85881, 25.701909999999998], "overall_sma_50": [19.265, 19.0925, 19.099999999999998, 19.0325, 19.03848, 19.064566666666668, 19.078914285714287, 19.102175, 19.177488888888888, 19.23234, 19.27349090909091, 19.304866666666666, 19.32603846153846, 19.378464285714283, 19.449566666666666, 19.51115625, 19.566382352941176, 19.6215, 19.67957894736842, 19.73285, 19.795571428571428, 19.859181818181817, 19.927260869565217, 19.988758333333333, 20.038408, 20.075392307692308, 20.06111851851852, 20.078578571428572, 20.06724827586207, 20.06442333333333, 20.047345161290323, 20.016959375, 19.982051515151515, 19.947873529411766, 19.90479142857143, 19.87035277777778, 19.838181081081082, 19.802834210526317, 19.772633333333335, 19.74983, 19.725929268292685, 19.711088095238093, 19.699667441860466, 19.697970454545455, 19.700904444444443, 19.7048, 19.70682553191489, 19.7146, 19.719302040816327, 19.722416, 19.732516, 19.751316, 19.765462, 19.775062000000002, 19.782314, 19.787014000000003, 19.788414, 19.785649999999997, 19.77215, 19.76783, 19.758029999999998, 19.74683, 19.736628, 19.719628, 19.696706, 19.671205999999998, 19.654605999999998, 19.633036, 19.607436, 19.580536, 19.544736, 19.508636, 19.463335999999998, 19.411772, 19.364572, 19.324972, 19.311671999999998, 19.278672, 19.24347, 19.21182, 19.19462, 19.183862, 19.177762, 19.179208, 19.194608000000002, 19.218608, 19.260008, 19.309808, 19.361107999999998, 19.411198, 19.461699999999997, 19.507246, 19.567946, 19.617546, 19.665346, 19.708744, 19.752872, 19.795272, 19.861971999999998, 19.921172, 19.974472, 20.039171999999997, 20.102626, 20.178826, 20.262726, 20.350126, 20.440426000000002, 20.528948, 20.625291999999998, 20.711192, 20.802692, 20.905092, 21.002092, 21.107492, 21.222274, 21.347448, 21.458647999999997, 21.579648000000002, 21.702248, 21.823348, 21.954448, 22.091954, 22.232154, 22.377854, 22.550554, 22.716454000000002, 22.864054, 23.007654, 23.162955999999998, 23.305956000000002, 23.43849, 23.558966, 23.675166000000004, 23.78222, 23.87302, 23.956120000000002, 24.01572, 24.06532, 24.12652, 24.187019999999997, 24.239680000000003, 24.293781999999997, 24.337982, 24.393382000000003, 24.452724, 24.515024000000004, 24.591217999999998, 24.667618, 24.730216, 24.803026, 24.873726, 24.939625999999997, 25.011425999999997, 25.081633999999998, 25.137887999999997, 25.189087999999998, 25.228887999999998, 25.265430000000002, 25.301786000000003, 25.336486, 25.362986, 25.380486, 25.402405999999996], "overall_sma_200": [19.265, 19.0925, 19.099999999999998, 19.0325, 19.03848, 19.064566666666668, 19.078914285714287, 19.102175, 19.177488888888888, 19.23234, 19.27349090909091, 19.304866666666666, 19.32603846153846, 19.378464285714283, 19.449566666666666, 19.51115625, 19.566382352941176, 19.6215, 19.67957894736842, 19.73285, 19.795571428571428, 19.859181818181817, 19.927260869565217, 19.988758333333333, 20.038408, 20.075392307692308, 20.06111851851852, 20.078578571428572, 20.06724827586207, 20.06442333333333, 20.047345161290323, 20.016959375, 19.982051515151515, 19.947873529411766, 19.90479142857143, 19.87035277777778, 19.838181081081082, 19.802834210526317, 19.772633333333335, 19.74983, 19.725929268292685, 19.711088095238093, 19.699667441860466, 19.697970454545455, 19.700904444444443, 19.7048, 19.70682553191489, 19.7146, 19.719302040816327, 19.722416, 19.723349019607845, 19.725976923076924, 19.727794339622644, 19.720057407407406, 19.714692727272727, 19.70960892857143, 19.70128245614035, 19.691377586206894, 19.681438983050846, 19.678581666666666, 19.670654098360654, 19.661288709677418, 19.651903174603174, 19.6449984375, 19.639673846153848, 19.632406060606062, 19.632220895522387, 19.629982352941177, 19.62730144927536, 19.624054285714287, 19.61892676056338, 19.615747222222222, 19.60950410958904, 19.598902702702702, 19.589184, 19.581694736842103, 19.574464935064935, 19.56581794871795, 19.545869620253164, 19.531546249999998, 19.52097160493827, 19.508973170731707, 19.497539759036144, 19.490334523809526, 19.487036470588233, 19.491431395348837, 19.505897701149426, 19.52270568181818, 19.5414393258427, 19.561701111111113, 19.58074835164835, 19.60030434782609, 19.62884946236559, 19.6551914893617, 19.68218947368421, 19.706854166666666, 19.730560824742266, 19.75575918367347, 19.791357575757576, 19.821794, 19.847667326732672, 19.879503921568627, 19.90975145631068, 19.94061923076923, 19.975660952380952, 20.01173962264151, 20.046676635514018, 20.07914166666667, 20.11439908256881, 20.14795, 20.18058108108108, 20.216558035714286, 20.249331858407082, 20.28644298245614, 20.327760869565218, 20.371648275862068, 20.4127452991453, 20.45611186440678, 20.49912773109244, 20.54042666666667, 20.584018181818184, 20.630586065573773, 20.675621951219515, 20.71944758064516, 20.773732, 20.825646825396827, 20.86957874015748, 20.91028515625, 20.947841085271317, 20.983242307692308, 21.016207633587786, 21.04306136363636, 21.068075939849624, 21.09178432835821, 21.111474814814816, 21.132861029411767, 21.151818248175182, 21.16858043478261, 21.19074892086331, 21.213600714285715, 21.232851773049646, 21.252937323943662, 21.2753993006993, 21.300396527777778, 21.327201379310345, 21.353487671232877, 21.38384557823129, 21.415170945945945, 21.448692617449666, 21.482204666666668, 21.51192516556291, 21.544017763157896, 21.576965359477125, 21.60977987012987, 21.640895483870967, 21.671146153846156, 21.697062420382164, 21.720372151898733, 21.74565283018868, 21.7693675, 21.79002360248447, 21.810362962962962, 21.830029447852763], "overall_ema_10": [19.265, 19.202272727272728, 19.186404958677684, 19.121604057099923, 19.110839683081753, 19.12614155888507, 19.133206729996875, 19.157169142724715, 19.270411116774767, 19.35324545917935, 19.413564466601287, 19.45655274540105, 19.47901588260086, 19.58464935849161, 19.741076747856773, 19.867244611882814, 19.97320013699503, 20.079618293905025, 20.19696042228593, 20.296603981870305, 20.433585076075705, 20.57202415315285, 20.72711067076142, 20.85003600335025, 20.919120366377477, 20.93382575430884, 20.70767561716178, 20.679007323132364, 20.51009690074466, 20.414170191518355, 20.254321065787742, 20.039899053826336, 19.826281044039728, 19.643320854214323, 19.42453524435717, 19.28643792720132, 19.176176485891986, 19.052326215729806, 18.974630540142567, 18.953879532843917, 18.920428708690476, 18.953550761655844, 19.001996077718417, 19.11526951813325, 19.245220514836294, 19.360653148502422, 19.440534394229253, 19.55680086800575, 19.62738252836834, 19.672403886846823, 19.690148634692854, 19.721030701112333, 19.73944330091009, 19.66136270074462, 19.618387664245596, 19.584135361655484, 19.52065620499085, 19.449045985901602, 19.386492170283127, 19.408948139322558, 19.37004847762755, 19.319130572604358, 19.27383410485811, 19.262227903974818, 19.268895557797578, 19.249096365470745, 19.31653338993061, 19.346254591761404, 19.36420830235024, 19.370715883741102, 19.350585723060902, 19.35775195523165, 19.321797054280438, 19.231470317138537, 19.165748441295165, 19.139248724696042, 19.11847622929676, 19.07875327851553, 18.88077995514907, 18.793365417849238, 18.771844432785738, 18.729163626824693, 18.698406603765658, 18.733659948535536, 18.820267230619983, 19.01021864323453, 19.326542526282797, 19.628080248776833, 19.912065658090132, 20.17623553843738, 20.37964725872149, 20.5615113934994, 20.869418412863144, 21.09406961052439, 21.29878422679268, 21.435368912830377, 21.539192746861215, 21.659339520159172, 21.954005061948415, 22.114185959775973, 22.172515785271248, 22.340240187949203, 22.45928742650389, 22.579416985321362, 22.768613897081117, 22.956138643066367, 23.100477071599755, 23.18273578585434, 23.317183824789915, 23.405877674828112, 23.472081733950276, 23.60624869141386, 23.663294383884065, 23.81178631408696, 24.03473425698024, 24.286364392074738, 24.448843593515694, 24.64541748560375, 24.81443248822125, 24.930899308544657, 25.091644888809263, 25.30503672720758, 25.462302776806197, 25.58006590829598, 25.930053924969435, 26.181862302247715, 26.22243279274813, 26.19653592133938, 26.116256662914036, 26.01330090602057, 25.883918923107736, 25.64337002799724, 25.41184820472501, 25.1996939856841, 24.936113261014263, 24.76954721355712, 24.58053862927401, 24.37771342395146, 24.35449280141483, 24.360948655703037, 24.282230718302483, 24.246370587702028, 24.28612138993802, 24.393190228131107, 24.537537459379994, 24.651621557674538, 24.863344910824623, 25.073645836129234, 25.31660113865119, 25.52731002253279, 25.60779910934501, 25.75001745310046, 25.90183246162765, 26.034299286786258, 26.106735780097846, 26.152783820080053, 26.077732216429133, 25.950871813442017, 25.912531483725285, 25.844798486684322, 25.708471489105353, 25.59511303654074, 25.489819757169695], "overall_ema_50": [19.265, 19.251470588235296, 19.246118800461364, 19.229800416129546, 19.223235693928387, 19.22212841181355, 19.219888081938507, 19.221657176764445, 19.243552973754078, 19.26247246497941, 19.279042172235123, 19.293589538029824, 19.30482524242081, 19.334439938796464, 19.37799131374562, 19.419442634775205, 19.459856649097745, 19.502940702074305, 19.550864596110607, 19.597693435478817, 19.65464663408749, 19.715052648437002, 19.782109407321826, 19.845681587426853, 19.899968583998348, 19.943107070900375, 19.933181303414088, 19.957370271907653, 19.949238104381863, 19.950542492445322, 19.93424670842786, 19.900550759077746, 19.859940925388422, 19.819158928314366, 19.7650742644589, 19.721934097225216, 19.68107393654972, 19.634561233155615, 19.59497059656128, 19.566167828068682, 19.534941638732654, 19.51798706466471, 19.506301297422958, 19.510956148504413, 19.523467672092476, 19.53745325357905, 19.547749204419087, 19.568621784637948, 19.583381714652145, 19.59481772584226, 19.60168761894648, 19.6118175162427, 19.620071731292004, 19.607912055555065, 19.600739033768594, 19.59404338538551, 19.579963252625294, 19.5621921446792, 19.544263040966293, 19.54291939230095, 19.52927549456366, 19.512049004580774, 19.494713749499173, 19.483548504420774, 19.476307386600354, 19.463903175361125, 19.47002461946461, 19.470415810858157, 19.46941911239313, 19.466696794260066, 19.458591037622416, 19.455901193009772, 19.44429722465645, 19.420011058983647, 19.398441997847033, 19.383601135186368, 19.369538345571215, 19.351125077117445, 19.297743701544213, 19.26253806618954, 19.23949735771152, 19.211952363291463, 19.1863856039467, 19.17485283516448, 19.17623115535411, 19.2032416982814, 19.263898886584087, 19.331393047894515, 19.40427959503591, 19.48117059130901, 19.552301156355718, 19.623971699243732, 19.727149279665547, 19.8203983275218, 19.914500353893494, 19.998245438054532, 20.07699659734651, 20.16025163274469, 20.28259470597039, 20.38268903122645, 20.46317181431561, 20.566380762773825, 20.661620732861127, 20.758027762945005, 20.87026196831971, 20.985153655836584, 21.09357900266652, 21.190022963346266, 21.2971671608621, 21.395513546710646, 21.488630662525917, 21.595351028701373, 21.68651373345818, 21.796062214499038, 21.923197029616723, 22.06027557747489, 22.182617711691563, 22.31388760535072, 22.441774365925202, 22.55994007706539, 22.687589485807926, 22.8278918589135, 22.958954923269836, 23.082525318435724, 23.255955698104913, 23.415133906022366, 23.532383556766586, 23.63229008395221, 23.715533610071734, 23.787473468500295, 23.846854901108127, 23.87485666969212, 23.894274055194394, 23.90802801381422, 23.9018308368019, 23.906464921633198, 23.899544728627973, 23.88250375887786, 23.896915376176768, 23.916252028091407, 23.91671273287214, 23.92331223354382, 23.944554891051908, 23.98104293454007, 24.028339290048304, 24.072914219850333, 24.141274446522868, 24.214949958423933, 24.301026430642604, 24.38629990395074, 24.44840579007032, 24.52454673947933, 24.6053488281272, 24.684762599573197, 24.75330916429582, 24.81631664804893, 24.85253952459603, 24.873224249121677, 24.90721545503847, 24.93203053523304, 24.938421494635666, 24.944169671316622, 24.946986546951265], "overall_ema_200": [19.265, 19.261567164179105, 19.26010878443603, 19.255829095038656, 19.25390442742633, 19.253318313720598, 19.252439524529347, 19.252564504384775, 19.257812618769005, 19.262471199676774, 19.26667546634666, 19.27048964081087, 19.273570340902303, 19.281395511639595, 19.292973665752633, 19.304337111864548, 19.315736742592264, 19.32810254614856, 19.342002023301312, 19.355962202173938, 19.372818299664747, 19.390949460862114, 19.41118876970926, 19.431009776975834, 19.448910177204933, 19.464343906784986, 19.46658924104583, 19.47736944760259, 19.480082189417494, 19.485081371612345, 19.48557807438237, 19.48149272040842, 19.47535846448396, 19.46883748473785, 19.458600295834987, 19.45070377547842, 19.443035081195053, 19.43360189630754, 19.42555610629453, 19.419933657475678, 19.41346566088388, 19.410372470228317, 19.40847821679321, 19.41063266239726, 19.414805471726638, 19.419435268027865, 19.423221981778834, 19.429757086437753, 19.434883881597578, 19.439263146457307, 19.442554060422907, 19.446707751363974, 19.45044498766881, 19.44904752510494, 19.448808246248177, 19.44862109951934, 19.446495516439548, 19.44331446652473, 19.439948153424982, 19.440645186724236, 19.438200956010565, 19.434736269881107, 19.431107053265375, 19.428906983083632, 19.427613381261907, 19.42495056154786, 19.42689135198022, 19.427419796239125, 19.42759472363973, 19.427320149275154, 19.42565527216794, 19.4253004933404, 19.42266068743652, 19.416713814924716, 19.411273876467753, 19.40738060406509, 19.40357582193509, 19.39856511723922, 19.38454854890848, 19.37475204593427, 19.367789339009548, 19.359523773447265, 19.351568313014955, 19.34699847905461, 19.345635310108793, 19.35080311796841, 19.36472547500355, 19.38084760958063, 19.39884912590321, 19.41841281619273, 19.437085325484347, 19.45641681478301, 19.484263413640893, 19.51034039459969, 19.537302181718104, 19.56230415005922, 19.586623511750172, 19.612627257901913, 19.649118528967566, 19.68081884211217, 19.708223629752847, 19.74192289711849, 19.77429182351532, 19.80758245213706, 19.84551695510087, 19.884865045099865, 19.923324099377478, 19.95943928246825, 19.998869737369063, 20.036741680280816, 20.073888529233248, 20.115043867250826, 20.15290412727818, 20.19595980760377, 20.244139312005725, 20.29562747805542, 20.34422819966681, 20.39582791907311, 20.447361969629597, 20.497189213712886, 20.55010275387495, 20.60697038816475, 20.662323916640723, 20.716529648813452, 20.784076617481976, 20.849060929745836, 20.90434390556926, 20.955842971185486, 21.00359577744235, 21.048833630403124, 21.09115070870757, 21.125675577277644, 21.15795741232961, 21.188674253997974, 21.2141600823164, 21.242078887467482, 21.26683432142303, 21.288706616732256, 21.318172222535914, 21.348737673057943, 21.37440197481856, 21.40137309944723, 21.431856949203976, 21.466117079062645, 21.503141784743615, 21.539578184895422, 21.58213064076711, 21.62628854483908, 21.673886668771033, 21.721663915847937, 21.763935916685273, 21.809966405076466, 21.857479177165256, 21.9049709266462, 21.950022957226835, 21.993903325811644, 22.031177919584664, 22.064499532325115, 22.10107167628208, 22.13528986855788, 22.16473972061203, 22.193797036824847, 22.221878658348977], "overall_macd": [0.0, -0.02752136752136991, -0.03321450312903451, -0.06003146688855665, -0.06181875796067615, -0.05193679218571745, -0.04599580142544468, -0.03283980238049722, 0.01892446812344417, 0.05495716475047985, 0.07929096222465049, 0.09466027976452907, 0.10004694986255913, 0.14140976033979058, 0.20291726415711153, 0.24799673564752567, 0.28168581746311716, 0.3135255731025346, 0.3481803608758405, 0.37295912211274995, 0.412452919411038, 0.4502619865887745, 0.49310086273555953, 0.5193056703977383, 0.5201019650573038, 0.4964511763711279, 0.36776236841049226, 0.33135076823152687, 0.235229420305199, 0.1757870033224016, 0.0915140327139703, -0.012249850614161062, -0.11015887771609911, -0.18920260119805832, -0.27928867969590954, -0.32873744570196806, -0.362536479516379, -0.399643568920645, -0.4137913618280251, -0.40137391909929576, -0.3942984420998741, -0.35772137673452065, -0.3156222927390502, -0.2467341523695019, -0.1735969010558165, -0.11032074232223721, -0.06587793143612686, -0.00797113736369326, 0.026719041893780826, 0.048009421176487876, 0.055766733478591846, 0.0683883686613953, 0.07449035213895883, 0.03755497905569882, 0.017362820895812092, 0.0017437474554924393, -0.026068845666760154, -0.05619359702274451, -0.08089425866036848, -0.0670170646880166, -0.08050909716337173, -0.0985383636649999, -0.11313635464302507, -0.11211613270679877, -0.1029473989082561, -0.10567107016115429, -0.06990561521500638, -0.05225569336015923, -0.04062392332163611, -0.03463750607410887, -0.04072065488503185, -0.0346522312481774, -0.04785044941020544, -0.08436927618204848, -0.10842967577614715, -0.11407893841225558, -0.11680609360108107, -0.12758314004701887, -0.2071733258374593, -0.23445482950988605, -0.23122005512777122, -0.2370512711517243, -0.23709166808044202, -0.20791315663621646, -0.15733952907579507, -0.06367256128257992, 0.08103714352729341, 0.2122366314150561, 0.328962878262562, 0.4306263152141696, 0.49978568815102165, 0.5550474682223339, 0.6618269543953303, 0.7259780965035709, 0.777139497340471, 0.7948056718156451, 0.7961110145319132, 0.8035051033890213, 0.8862952857883073, 0.9055605821320398, 0.8784258646562542, 0.8998054921079159, 0.8983245108565647, 0.8968983915188211, 0.9254460371485784, 0.9516250069479781, 0.9573022624096374, 0.9351177501655314, 0.9365399385763844, 0.9176320811937018, 0.8895688643703039, 0.8925441917665502, 0.8615699418147038, 0.8721562708630941, 0.9150241210193748, 0.9685516489649579, 0.9804099497888181, 1.0064481062771549, 1.0189686208332347, 1.007593313196736, 1.015916438972166, 1.0467813786654823, 1.0514318997509555, 1.0383070157039533, 1.1274734795907264, 1.1693278489653665, 1.1162014677179783, 1.0359320639746592, 0.9353115104552572, 0.8294656464676322, 0.7172779678851029, 0.5621123739200407, 0.41890955957225984, 0.2919682143188993, 0.14969829180622085, 0.058065750899636726, -0.03752174697190114, -0.13312423964080367, -0.1438883095136987, -0.13951385360768853, -0.17135137272853385, -0.18181835924510992, -0.1576335952994654, -0.10418247146399295, -0.03622067961039832, 0.015675546823157305, 0.10809594591699323, 0.19553875494017348, 0.29292285027240794, 0.3711158269541066, 0.38782410410410506, 0.42999926022898904, 0.473697752802849, 0.5061578509413138, 0.5100504309536049, 0.5014882024053549, 0.43960624895695233, 0.3573955304551326, 0.3176304885468113, 0.2669014045611249, 0.18861620879386365, 0.12433446044294527, 0.06705007685811992], "overall_signal": [0.0, -0.0055042735042739824, -0.01104631942922609, -0.0208433489210922, -0.02903843072900899, -0.03361810302035068, -0.036093642701369485, -0.03544287463719503, -0.02456940608506719, -0.008664091917957785, 0.008926918910563868, 0.026073591081356907, 0.040868262837597355, 0.060976562338036, 0.08936470270185112, 0.12109110929098604, 0.1532100509254123, 0.18527315536083677, 0.2178545964638375, 0.24887550159362, 0.2815909851571036, 0.3153251854434378, 0.35088032090186216, 0.3845653908010374, 0.4116727056522907, 0.42862839979605816, 0.416455193518945, 0.39943430846146144, 0.366593330830209, 0.32843206532864755, 0.2810484588057121, 0.2223887969217375, 0.15587926199417018, 0.08686288935572449, 0.013632575545397686, -0.05484142870407547, -0.11638043886653618, -0.17303306487735798, -0.22118472426749142, -0.2572225632338523, -0.2846377390070567, -0.2992544665525495, -0.30252803178984966, -0.2913692559057801, -0.26781478493578736, -0.23631597641307733, -0.20222836741768724, -0.16337692140688845, -0.1253577287467546, -0.09068429876210611, -0.06139409231396653, -0.03543760011889417, -0.013452009667323572, -0.0032506119227190934, 0.0008720746409871436, 0.0010464092038882029, -0.004376641770241468, -0.014740032820742077, -0.02797087798866736, -0.03578011532853721, -0.04472591169550412, -0.05548840208940328, -0.06701799260012764, -0.07603762062146187, -0.08141957627882072, -0.08626987505528744, -0.08299702308723124, -0.07684875714181684, -0.0696037903777807, -0.06261053351704633, -0.05823255779064344, -0.05351649248215023, -0.052383283867761275, -0.05878048233061872, -0.06871032101972441, -0.07778404449823065, -0.08558845431880074, -0.09398739146444438, -0.11662457833904737, -0.14019062857321513, -0.15839651388412634, -0.17412746533764595, -0.18672030588620517, -0.19095887603620743, -0.18423500664412495, -0.16012251757181595, -0.11189058535199409, -0.04706514199858405, 0.028140462053645156, 0.10863763268575005, 0.18686724377880437, 0.26050328866751027, 0.3407680218130743, 0.4178100367511737, 0.48967592886903316, 0.5507018774583556, 0.5997837048730672, 0.640527984576258, 0.6896814448186679, 0.7328572722813423, 0.7619709907563248, 0.7895378910266431, 0.8112952149926275, 0.8284158502978662, 0.8478218876680087, 0.8685825115240027, 0.8863264617011297, 0.8960847193940101, 0.9041757632304851, 0.9068670268231285, 0.9034073943325636, 0.901234753819361, 0.8933017914184296, 0.8890726873073626, 0.8942629740497651, 0.9091207090328037, 0.9233785571840066, 0.9399924670026363, 0.955787697768756, 0.9661488208543522, 0.976102344477915, 0.9902381513154285, 1.0024769010025338, 1.0096429239428177, 1.0332090350723995, 1.0604327978509929, 1.07158653182439, 1.064455638254444, 1.0386268126946065, 0.9967945794492117, 0.9408912571363899, 0.8651354804931201, 0.775890296308948, 0.6791058799109384, 0.5732243622899948, 0.4701926400119233, 0.3686497626151584, 0.26829496216396603, 0.1858583078284331, 0.12078387554120878, 0.06235682588726026, 0.013521788860786227, -0.020709287971264104, -0.03740392466980988, -0.03716727565792757, -0.0265987111617106, 0.00034022025403016715, 0.03937992719125883, 0.09008851180748866, 0.14629397483681225, 0.19460000069027084, 0.2416798525980145, 0.2880834326389814, 0.3316983162994479, 0.36736873923027935, 0.39419263186529446, 0.40327535528362607, 0.3940993903179274, 0.37880560996370416, 0.3564247688831883, 0.3228630568653234, 0.28315733758084777, 0.2399358854363022], "overall_upper_bb": [null, 19.58040367901872, 19.44597687784012, 19.423268473651596, 19.37795048178008, 19.393997246101346, 19.389077155371965, 19.418041983758307, 19.717395366387024, 19.848340001443, 19.918486942905353, 19.957134193116207, 19.968928226783177, 20.110194112303905, 20.344282575821765, 20.50610273155901, 20.63195418119888, 20.75613002728798, 20.8929314794124, 21.00633469872815, 21.203180036554148, 21.37751231318681, 21.583415792870593, 21.712401063046652, 21.794347199224042, 21.82381669711863, 21.774336008466655, 21.729650565562512, 21.73166998865158, 21.717733419628708, 21.73216039268032, 21.804708364497635, 21.896208727227954, 21.990494389959167, 22.096524992131137, 22.134967529642083, 22.14726061779189, 22.144287755403063, 22.087175207694877, 21.994940451533893, 21.83739193624218, 21.61926143638964, 21.313911558348654, 20.986175622109545, 20.680266198479323, 20.407432373129023, 20.42304122459531, 20.304814118720326, 20.338112102742816, 20.318204725592338, 20.349294441689153, 20.421282050428033, 20.479398871689718, 20.481171072613105, 20.450947225330424, 20.434515777542664, 20.4057830639865, 20.341944593506412, 20.28909059951249, 20.260982345255083, 20.2088606161459, 20.210103740887952, 20.222031874918162, 20.216857392575857, 20.182253234284996, 20.13814534055262, 20.11498246803635, 20.016525133364162, 19.939100254732054, 19.86711739531811, 19.807583491958148, 19.71740582721756, 19.613760477499998, 19.652760956003267, 19.657488446879835, 19.638818422686082, 19.637613112706536, 19.647552836558948, 19.847993161579794, 19.8448593093471, 19.839253111320176, 19.846439781045156, 19.848202602206808, 19.828488950956203, 19.818153654801037, 19.939353968555558, 20.253919264219647, 20.598963841118625, 20.9470898043199, 21.291973935219836, 21.579088413376656, 21.846686132209697, 22.290514078860358, 22.630690737645192, 22.946567052002063, 23.190311784142356, 23.39289106166762, 23.588593758517405, 23.85531938272209, 23.99932584029337, 24.047145651770318, 24.11419000975002, 24.071343752782592, 24.00560582349606, 23.987951861631117, 24.04336137201647, 24.1670988461573, 24.23504569781089, 24.358241862406025, 24.437225596735647, 24.45823464404551, 24.526586411090413, 24.608540906732703, 24.76035037941813, 25.0169643471988, 25.293631457577273, 25.433371850908777, 25.62443270915016, 25.86854655040512, 26.022144399980046, 26.15573758000083, 26.418743620997454, 26.591788841609286, 26.715711742845667, 27.18325514357994, 27.521739595294065, 27.624212293001143, 27.630129575051427, 27.614468764697115, 27.54809671020635, 27.43927978377344, 27.403168356063517, 27.33939338091828, 27.367029786449624, 27.493920408661946, 27.55494767911346, 27.63719287114427, 27.71281529398794, 27.696855202160524, 27.67683019656871, 27.636605275358413, 27.514337716074557, 27.383400900483228, 27.260774467685902, 26.810460864268823, 26.33185841306979, 26.190114496719506, 26.175576174996852, 26.33137105078872, 26.525563233764746, 26.627522773264424, 26.852452857684543, 27.0922228884397, 27.30758617210109, 27.427457995554246, 27.525906886487284, 27.497934024973546, 27.375863596886923, 27.350945588164183, 27.313673261782796, 27.186747548428844, 27.060120194689127, 26.990523875299864], "overall_lower_bb": [null, 18.604596320981283, 18.754023122159875, 18.6417315263484, 18.69900951821992, 18.73513608723199, 18.76875141605661, 18.78630801624169, 18.637582411390753, 18.616339998557002, 18.628494875276466, 18.652599140217124, 18.683148696293742, 18.646734459124662, 18.554850757511566, 18.516209768440987, 18.500810524683473, 18.48686997271202, 18.46622641532444, 18.45936530127185, 18.44101996344585, 18.494187686813188, 18.519284207129406, 18.647618936953346, 18.782432800775958, 18.933463302881364, 19.03544399153335, 19.208629434437487, 19.20361001134842, 19.243196580371297, 19.213769607319676, 19.08372163550237, 18.920711272772042, 18.702425610040834, 18.395895007868866, 18.18045247035792, 17.991159382208114, 17.787782244596933, 17.634894792305126, 17.538679548466106, 17.46821806375782, 17.47710856361036, 17.561958441651345, 17.711874377890457, 17.87778380152068, 18.03862762687098, 18.03401877540469, 18.105245881279675, 18.09144789725718, 18.100605274407656, 18.093015558310853, 18.099527949571964, 18.137141128310283, 18.184368927386902, 18.31309277466957, 18.406024222457333, 18.4902569360135, 18.61727540649359, 18.718129400487513, 18.811187654744916, 18.9058193838541, 18.903316259112046, 18.876388125081835, 18.840062607424148, 18.821556765715005, 18.793654659447377, 18.798817531963646, 18.837274866635838, 18.86469974526795, 18.889182604681885, 18.897716508041853, 18.940894172782443, 18.978309522500002, 18.890809043996736, 18.830581553120172, 18.80825157731392, 18.78845688729346, 18.755837163441054, 18.443886838420205, 18.336020690652894, 18.28962688867982, 18.227150218954847, 18.174387397793186, 18.162331049043797, 18.16377634519896, 18.113076031444443, 17.911510735780354, 17.71696615888137, 17.543340195680095, 17.39495606478016, 17.31134158662334, 17.242733867790307, 17.10840592113964, 17.0962292623548, 17.115352947997938, 17.174608215857642, 17.270168938332382, 17.404466241482595, 17.66675061727791, 17.96624415970663, 18.294424348229686, 18.68316999024998, 19.169516247217405, 19.658024176503936, 20.116678138368883, 20.454768627983526, 20.6310311538427, 20.819874302189113, 20.96989813759398, 21.134914403264357, 21.36140535595449, 21.576063588909584, 21.660609093267293, 21.74629962058187, 21.771485652801196, 21.83168854242273, 22.009308149091225, 22.15124729084984, 22.136633449594875, 22.245035600019957, 22.449442419999173, 22.503466379002546, 22.647921158390716, 22.822998257154335, 22.74395485642006, 22.75697040470594, 22.919997706998856, 23.166790424948573, 23.36573123530289, 23.606603289793654, 23.86859021622656, 23.939791643936474, 24.04856661908172, 23.99743021355037, 23.74173959133805, 23.54084232088654, 23.31359712885573, 23.03147470601206, 22.914934797839475, 22.828459803431286, 22.679984724641585, 22.58422228392545, 22.544659099516775, 22.543785532314093, 22.762309135731183, 23.025911586930214, 23.108765503280498, 23.117303825003145, 23.026998949211272, 22.92535676623525, 22.890227226735576, 22.848207142315456, 22.829937111560298, 22.85311382789891, 23.001512004445754, 23.137063113512717, 23.366035975026456, 23.679606403113077, 23.853524411835817, 24.005796738217207, 24.24942245157116, 24.476049805310865, 24.60074612470013]}, "alignment": "inconsistent"}

4320_SHW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002140.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599740.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695140.0, 1625698740.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776080.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121860.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0], "input_window": [[270, 273.16, 274.38, 272.445, 272.37, 272.0527, 272.77, 274.13, 275.09, 273.9422, 272.9171, 273.27, 273.01, 273.5, 273.66, 273.22, 272.83, 273.135, 272.8, 272.5346, 270.93, 270.655, 269.7, 271.18, 271.38, 270.52, 269.8, 271.08, 271.39, 272.1248, 272.19, 272.485, 273.215, 271.685, 271.13, 271.88, 272.385, 272.73, 272.59, 273.25, 274.73, 274.78, 273.87, 273.3042, 272.88, 272.62, 272.76, 271.51, 271.24, 272.035, 271.505, 271.705, 273.68, 272.38, 274.41, 274.17, 275.435, 274.915, 275, 274.31, 275.14, 274.49, 275.23, 275.06, 274.2, 275, 269.858, 271.895, 273.36, 272.64, 273.07, 272.77, 274.77, 275.35, 277.3, 276.72, 276.63, 276.48, 274.7, 272.95, 273.405, 273.43, 273.1, 271.26, 272.2921, 274.965, 273.57, 274.755, 274.08, 275.42, 276.18, 276.6, 278.645, 277.57, 277.65, 278.11, 278.38, 278.19, 277.01, 277.22, 277.77, 277.3443, 277.28, 277.37, 278.79, 276.09, 275.71, 277.25, 277.46, 278.11, 276.92, 277.87, 279.4, 277.6, 278.0983, 278.25, 278.86, 280.2, 281.09, 282.37, 283.29, 282.875, 282.27, 282.84, 281.62, 282.19, 282.68, 283.13, 281.645, 280.55, 276.48, 279.85, 280.64, 282.65, 281.14, 280.57], [270.95, 273.16, 274.38, 272.445, 272.43, 272.13, 272.78, 274.335, 275.09, 274.04, 272.9171, 273.33, 273.01, 273.5, 273.66, 273.22, 272.83, 273.25, 272.8, 272.5346, 270.93, 270.71, 269.7, 271.24, 271.42, 270.52, 270.33, 271.08, 271.425, 272.1313, 272.19, 272.485, 273.39, 271.8, 271.17, 271.91, 272.42, 272.96, 272.75, 273.41, 274.73, 274.8, 273.98, 273.3042, 272.905, 272.62, 272.895, 271.64, 271.31, 272.035, 271.545, 271.705, 273.75, 272.74, 274.41, 274.17, 275.5293, 274.915, 275, 274.31, 275.14, 274.56, 275.23, 275.06, 274.2, 275, 269.858, 271.895, 273.3965, 272.6423, 273.07, 272.925, 274.77, 275.48, 277.31, 276.75, 276.63, 276.49, 274.7, 272.95, 273.405, 273.43, 273.1, 271.41, 272.485, 275.285, 273.7, 274.79, 274.08, 275.4355, 276.18, 276.6, 278.645, 277.57, 277.71, 278.11, 278.44, 278.19, 277.28, 277.25, 277.93, 277.43, 277.28, 277.37, 278.79, 276.11, 276.035, 277.25, 277.54, 278.24, 276.92, 277.87, 279.4, 277.67, 278.0983, 278.295, 278.86, 280.81, 281.265, 282.39, 283.3, 282.875, 282.4, 282.96, 281.62, 282.5, 282.71, 283.2, 281.66, 280.635, 278.5, 280.01, 280.64, 282.77, 281.33, 280.57], [269.16, 273.16, 274.22, 272.445, 272.32, 272.05, 272.66, 274.13, 274.855, 273.895, 272.86, 273.155, 272.95, 273.5, 273.45, 273.06, 272.83, 273.135, 272.79, 272.5346, 270.53, 270.655, 269.69, 271.18, 271.38, 270.5, 269.8, 270.7522, 271.33, 272.09, 272.08, 272.39, 273.15, 271.33, 271.02, 271.85, 272.28, 272.71, 272.555, 273.25, 274.7, 274.735, 273.87, 273.16, 272.83, 272.5, 272.68, 271.51, 271.24, 272.035, 271.48, 271.67, 272.91, 272.33, 274.31, 274.17, 275.435, 274.91, 274.91, 274.26, 275.14, 274.49, 275.145, 275.06, 274.15, 274.755, 269.83, 271.895, 273.28, 272.64, 272.99, 272.77, 274.77, 275.35, 277.25, 276.72, 276.63, 276.45, 274.13, 272.77, 273.11, 273.43, 272.84, 271.17, 272.2921, 274.965, 273.57, 274.755, 274.08, 275.4, 276.06, 276.29, 278.645, 277.57, 277.62, 278.11, 278.38, 278.12, 277.01, 277.04, 277.77, 277.3443, 276.9, 277.37, 277.78, 275.84, 275.71, 277.105, 277.46, 278.11, 276.61, 277.87, 279.29, 277.6, 278.0983, 278.17, 278.86, 280, 281.03, 282.19, 283.24, 282.875, 282.27, 282.84, 281.58, 282.19, 282.44, 283.05, 281.48, 280.52, 276.39, 279.85, 280.64, 282.65, 281.14, 280.565], [270.73, 273.16, 274.22, 272.445, 272.4, 272.05, 272.66, 274.335, 274.855, 273.895, 272.86, 273.225, 272.985, 273.5, 273.45, 273.06, 272.83, 273.25, 272.79, 272.5346, 270.53, 270.71, 269.69, 271.24, 271.39, 270.5, 270.11, 270.8551, 271.33, 272.1313, 272.09, 272.47, 273.16, 271.46, 271.02, 271.91, 272.42, 272.955, 272.6599, 273.41, 274.7, 274.735, 273.98, 273.16, 272.83, 272.515, 272.765, 271.58, 271.31, 272.035, 271.545, 271.705, 273.37, 272.74, 274.3286, 274.17, 275.47, 274.91, 274.98, 274.26, 275.14, 274.56, 275.145, 275.06, 274.15, 274.965, 269.83, 271.895, 273.35, 272.6423, 272.99, 272.87, 274.77, 275.47, 277.25, 276.75, 276.63, 276.47, 274.615, 272.77, 273.3, 273.43, 273.01, 271.18, 272.47, 275.285, 273.67, 274.79, 274.08, 275.435, 276.1, 276.485, 278.645, 277.57, 277.71, 278.11, 278.44, 278.12, 277.21, 277.1, 277.875, 277.415, 276.975, 277.37, 277.78, 276.04, 275.88, 277.105, 277.54, 278.24, 276.61, 277.87, 279.3, 277.67, 278.0983, 278.225, 278.86, 280.6, 281.265, 282.19, 283.25, 282.875, 282.4, 282.915, 281.61, 282.26, 282.54, 283.2, 281.66, 280.6, 278.32, 280.01, 280.64, 282.69, 281.33, 280.565], [17335, 418, 2025, 273, 1985, 1081, 1603, 1848, 1435, 990, 487, 1631, 1012, 15650, 2119, 2480, 237, 978, 508, 443, 2356, 1023, 398, 1099, 766, 916, 10990, 2737, 2801, 776, 1342, 3253, 6886, 2980, 1492, 489, 1878, 3409, 2043, 8205, 788, 1738, 629, 589, 1660, 2026, 1723, 1692, 2349, 173, 1557, 1319, 10122, 3722, 1568, 152, 1911, 667, 2482, 1180, 959, 935, 605, 318, 578, 11356, 631, 650, 2074, 564, 680, 1344, 249, 573, 1723, 824, 525, 1643, 15169, 1015, 1631, 347, 4098, 4219, 2700, 3730, 1732, 392, 386, 3265, 1413, 18834, 369, 177, 990, 824, 409, 428, 5774, 4563, 5651, 3170, 4712, 1381, 17589, 1354, 2710, 7487, 769, 1199, 1575, 217, 14263, 508, 270, 3889, 318, 34540, 2579, 1870, 1431, 588, 1268, 3570, 2835, 2198, 6444, 3084, 5052, 2638, 37503, 1696, 729, 1338, 3819, 909]], "output_timestamps": [1626822300.0, 1626888900.0, 1626892500.0, 1626896040.0, 1626899700.0, 1626903300.0, 1626906900.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329900.0, 1627333500.0, 1627337100.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0], "output_window": [[281.005, 281.14, 279.64, 280.98, 280.845, 280.81, 282.15, 282.14, 281.99, 281.7, 283.18, 282.92, 282.06, 281.68, 282.4, 283.31, 284.5438, 286.21, 285.89, 285.645, 285.7, 284.72, 285.715, 286.5, 285.1, 285.94, 285.43, 280.1524, 287.68, 285.63, 286.73, 287.98, 287.27], [281.135, 281.2, 279.7, 280.98, 280.85, 280.96, 282.175, 282.22, 282.01, 281.96, 283.265, 282.92, 282.23, 281.73, 282.56, 283.56, 284.75, 286.3723, 285.89, 285.645, 285.73, 284.86, 285.715, 286.5, 285.1, 286.02, 285.55, 280.91, 287.95, 285.9, 286.79, 288.05, 287.27], [281.005, 280.31, 279.64, 280.68, 280.84, 280.81, 282.15, 282.08, 281.94, 281.68, 283.18, 282.87, 282.06, 281.68, 282.27, 283.31, 284.5438, 286.21, 285.79, 285.61, 285.7, 284.36, 285.715, 286.385, 285.1, 285.94, 285.4, 279.44, 287.475, 285.57, 286.52, 287.9, 286.83], [281.135, 280.605, 279.7, 280.68, 280.84, 280.96, 282.17, 282.09, 281.94, 281.93, 283.24, 282.87, 282.23, 281.73, 282.56, 283.56, 284.67, 286.3723, 285.81, 285.64, 285.73, 284.36, 285.715, 286.385, 285.1, 286.02, 285.55, 280.365, 287.71, 285.9, 286.52, 287.965, 286.83], [1372, 7538, 693, 1707, 871, 943, 867, 3294, 1647, 2234, 941, 729, 964, 638, 2890, 1223, 2517, 1646, 4317, 2577, 1140, 5078, 521, 1368, 632, 1638, 6685, 29671, 2992, 2941, 2447, 2624, 5992]], "text": {"content": "Sherwin-Williams (SHW) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-20T19:02:07Z\n\nSherwin-Williams (SHW) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSHW Quick QuoteSHW\nWall Street expects a year-over-year increase in earnings on higher revenues when Sherwin-Williams (SHW Quick QuoteSHW  -  Free Report)     reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis paint and coatings maker is expected to post quarterly earnings of $2.68 per share in its upcoming report, which represents a year-over-year change of +13.1%.\nRevenues are expected to be $5.38 billion, up 17% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.24% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Sherwin-Williams?\nFor Sherwin-Williams, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +4.42%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Sherwin-Williams will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Sherwin-Williams would post earnings of $1.65 per share when it actually produced earnings of $2.06, delivering a surprise of +24.85%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nSherwin-Williams appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThe Sherwin-Williams Company (SHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626807727000, "published_utc": "2021-07-20T19:02:07Z", "article_url": "https://www.zacks.com/stock/news/1764593/sherwin-williams-shw-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6576100890620407, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9423629648432673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.9468843497211115, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [270.73, 271.94500000000005, 272.7033333333334, 272.63875, 272.591, 272.50083333333333, 272.5235714285714, 272.75, 272.9838888888889, 273.075, 273.288, 273.2945, 273.171, 273.27650000000006, 273.3815, 273.48249999999996, 273.4995, 273.39099999999996, 273.1845, 273.04846000000003, 272.81546, 272.56396, 272.23446, 272.00846, 271.80246, 271.54646, 271.27446, 271.03497000000004, 270.88897, 270.84864, 271.00464, 271.18064, 271.52764, 271.54964, 271.51264000000003, 271.65364, 271.88464000000005, 272.09463, 272.22762, 272.35549000000003, 272.61649, 272.84299, 272.92499, 273.09498999999994, 273.27599000000004, 273.33649, 273.37099, 273.23348999999996, 273.09849999999994, 272.961, 272.6455, 272.34250000000003, 272.2815, 272.23949999999996, 272.38936, 272.55486, 272.82536, 273.15836, 273.52536000000003, 273.74786, 274.10735999999997, 274.39286000000004, 274.57036, 274.80236, 274.7845, 274.864, 274.3, 273.9985, 273.83549999999997, 273.67373, 273.45873, 273.28972999999996, 273.25223, 273.29323, 273.60323000000005, 273.78173000000004, 274.46173, 274.91923, 275.04573, 275.0585, 275.0895, 275.14549999999997, 274.96950000000004, 274.54049999999995, 274.0625, 273.916, 273.62, 273.452, 273.3985, 273.665, 273.94500000000005, 274.2505, 274.81399999999996, 275.45300000000003, 275.977, 276.2595, 276.7365, 277.0695, 277.38250000000005, 277.54900000000004, 277.7265, 277.8195, 277.65250000000003, 277.6325, 277.6395, 277.4325, 277.17650000000003, 277.075, 277.108, 277.22200000000004, 277.0955, 277.14099999999996, 277.37350000000004, 277.4035, 277.43533, 277.65383, 277.95183000000003, 278.30133, 278.67383, 279.06883000000005, 279.73283000000004, 280.23333, 280.54333, 281.06783, 281.419, 281.8225, 282.1905, 282.45050000000003, 282.49, 282.331, 281.838, 281.55150000000003, 281.3755, 281.353, 281.325, 281.1555], "in_sma_50": [270.73, 271.94500000000005, 272.7033333333334, 272.63875, 272.591, 272.50083333333333, 272.5235714285714, 272.75, 272.9838888888889, 273.075, 273.05545454545455, 273.06958333333336, 273.06307692307695, 273.0942857142857, 273.11800000000005, 273.114375, 273.0976470588235, 273.1061111111111, 273.08947368421053, 273.06173, 272.94117142857147, 272.8397545454546, 272.70280869565215, 272.64185833333335, 272.591784, 272.51133076923077, 272.4223925925926, 272.3664178571429, 272.33067931034486, 272.3240333333334, 272.3164838709677, 272.32128125, 272.346696969697, 272.32061764705884, 272.2834571428572, 272.2730833333333, 272.2770540540541, 272.2948947368421, 272.30425384615387, 272.3318975, 272.389656097561, 272.4454976190476, 272.48118372093023, 272.49661136363636, 272.50401999999997, 272.5042586956522, 272.50980638297875, 272.4904354166667, 272.4663448979592, 272.457718, 272.474018, 272.444918, 272.427918, 272.433818, 272.47239, 272.51479, 272.57099, 272.58249, 272.58499, 272.59229, 272.63789, 272.66459, 272.70779000000005, 272.73899, 272.75299, 272.79109, 272.73109, 272.70399000000003, 272.71519, 272.717344, 272.766544, 272.809744, 272.911344, 272.995944, 273.11314400000003, 273.23814400000003, 273.368544, 273.480842, 273.546542, 273.559316, 273.58351600000003, 273.602716, 273.59971599999994, 273.594116, 273.623116, 273.69061600000003, 273.715616, 273.752316, 273.780718, 273.821218, 273.849218, 273.884218, 273.97751800000003, 274.065718, 274.163318, 274.275218, 274.388718, 274.519518, 274.637518, 274.73881800000004, 274.86541800000003, 274.979618, 275.051718, 275.144318, 275.213346, 275.250746, 275.258946, 275.302846, 275.35404600000004, 275.433646, 275.463046, 275.529246, 275.612346, 275.66454600000003, 275.743512, 275.808712, 275.989312, 276.163412, 276.321712, 276.51266599999997, 276.717866, 276.917966, 277.070566, 277.219466, 277.306666, 277.416866, 277.53506600000003, 277.669666, 277.810566, 277.967166, 278.067566, 278.199166, 278.351766, 278.581966, 278.759166, 278.864766], "in_sma_200": [270.73, 271.94500000000005, 272.7033333333334, 272.63875, 272.591, 272.50083333333333, 272.5235714285714, 272.75, 272.9838888888889, 273.075, 273.05545454545455, 273.06958333333336, 273.06307692307695, 273.0942857142857, 273.11800000000005, 273.114375, 273.0976470588235, 273.1061111111111, 273.08947368421053, 273.06173, 272.94117142857147, 272.8397545454546, 272.70280869565215, 272.64185833333335, 272.591784, 272.51133076923077, 272.4223925925926, 272.3664178571429, 272.33067931034486, 272.3240333333334, 272.3164838709677, 272.32128125, 272.346696969697, 272.32061764705884, 272.2834571428572, 272.2730833333333, 272.2770540540541, 272.2948947368421, 272.30425384615387, 272.3318975, 272.389656097561, 272.4454976190476, 272.48118372093023, 272.49661136363636, 272.50401999999997, 272.5042586956522, 272.50980638297875, 272.4904354166667, 272.4663448979592, 272.457718, 272.43982156862745, 272.4256903846154, 272.4435075471698, 272.4489981481481, 272.48317272727274, 272.51329464285715, 272.56516666666664, 272.60559482758623, 272.64583898305085, 272.67274166666664, 272.7131885245901, 272.7429758064516, 272.7811031746032, 272.8167109375, 272.83722307692307, 272.8694621212121, 272.8240970149254, 272.81043382352937, 272.8182536231884, 272.81574, 272.81819436619713, 272.8189138888889, 272.8456410958904, 272.8811054054054, 272.9393573333333, 272.98949736842104, 273.0367766233766, 273.0807923076923, 273.10021265822786, 273.096085, 273.0986024691358, 273.102643902439, 273.1015277108434, 273.0786523809524, 273.07149176470585, 273.0972302325581, 273.1038137931035, 273.122975, 273.13372808988765, 273.1592977777778, 273.1916131868132, 273.22741086956523, 273.28566451612903, 273.3312425531915, 273.3773347368421, 273.4266333333333, 273.4783175257732, 273.52568163265306, 273.56289696969696, 273.59826799999996, 273.64061188118814, 273.6776156862745, 273.7096291262136, 273.744825, 273.78325523809525, 273.80454528301885, 273.82394205607477, 273.8543222222222, 273.8881357798165, 273.9276981818182, 273.95186306306306, 273.9868464285714, 274.03386548672563, 274.06576140350876, 274.1008269565217, 274.1363801724138, 274.176752991453, 274.2311872881356, 274.2902949579832, 274.3561258333333, 274.4296289256198, 274.4988532786885, 274.5630902439024, 274.6304443548387, 274.6862808, 274.7463896825397, 274.8077566929134, 274.87332109375, 274.9259310077519, 274.9695776923077, 274.9951534351145, 275.03314469696966, 275.07530150375936, 275.1321276119403, 275.1780377777778, 275.2176477941177], "in_ema_10": [270.73, 271.1718181818182, 271.7260330578512, 271.8567543200601, 271.9555262618673, 271.97270330516415, 272.09766634058883, 272.50445427866356, 272.9318262279975, 273.10694873199793, 273.06204896254377, 273.0916764238994, 273.07228071046313, 273.15004785401527, 273.20458460783067, 273.17829649731596, 273.11496986144033, 273.13952079572385, 273.0759715601377, 272.9775403673854, 272.5325330278608, 272.2011633864315, 271.74458822526213, 271.6528449115781, 271.6050549276548, 271.4041358498994, 271.1688384226449, 271.1117950730731, 271.1514686961507, 271.3296198423051, 271.46787078006776, 271.6500760927827, 271.9246077122767, 271.84013358277184, 271.6910183859042, 271.73083322483075, 271.8561362748615, 272.0559296794321, 272.1657424649899, 272.391971107719, 272.8116127244973, 273.16131950186144, 273.310170501523, 273.28286677397335, 273.20052736052367, 273.0758860222466, 273.01936129092906, 272.75765923803283, 272.4944484674814, 272.41091238248475, 272.25347376748755, 272.15375126430797, 272.37488739807014, 272.44127150751194, 272.78442214250975, 273.03634538932613, 273.4788280458123, 273.7390411283919, 273.9646700141388, 274.01836637520444, 274.2222997615309, 274.2836998048889, 274.4402998403636, 274.5529725966611, 274.4797048518136, 274.56794033330203, 273.706496636338, 273.37713361154925, 273.3722002276312, 273.2394910953346, 273.194129078001, 273.13519651836447, 273.4324335150255, 273.8029001486572, 274.4296455761741, 274.8515281986879, 275.17488670801737, 275.4103618520142, 275.2657506061934, 274.8119777687037, 274.5370727198485, 274.33578677078515, 274.0947346306424, 273.5647828796165, 273.36573144695893, 273.71468936569363, 273.7065640264766, 273.903552385299, 273.93563376979006, 274.2082458116464, 274.5522011186198, 274.9036190970525, 275.58387017031566, 275.94498468480367, 276.26589656029387, 276.60118809478587, 276.9355175320975, 277.150877980807, 277.16162743884206, 277.1504224499617, 277.2821638226959, 277.306315854933, 277.2460766085815, 277.26860813429397, 277.3615884735132, 277.1212996601472, 276.8956088128477, 276.93367993778446, 277.04391994909633, 277.26138904926063, 277.1429546766678, 277.27514473545546, 277.6433002380999, 277.6481547402636, 277.7299993329429, 277.81999945422604, 278.00909046254856, 278.4801649239033, 278.9864985741027, 279.5689533788113, 280.2382345826637, 280.71764647672484, 281.0235289355021, 281.3674327654108, 281.41153589897243, 281.56580209915927, 281.74292899022123, 282.0078509919992, 281.94460535709027, 281.7001316558011, 281.08556226383723, 280.8900054885941, 280.8445499452133, 281.1800863188109, 281.20734335175433, 281.09055365143536], "in_ema_50": [270.73, 270.82529411764705, 270.95841983852364, 271.016717099758, 271.0709634880028, 271.1093570767086, 271.1701666031122, 271.2942777167156, 271.4339138846875, 271.53042706568016, 271.58256718075154, 271.64697631091815, 271.699447828137, 271.7700577172297, 271.8359378067501, 271.88394024570107, 271.9210406282226, 271.97315668201776, 272.0051897533112, 272.0259509394558, 271.96728619673206, 271.91798085568377, 271.83060905742167, 271.80744791791494, 271.79107741133004, 271.74044692461126, 271.67650782952853, 271.64429575778234, 271.63197043394774, 271.65155198555766, 271.6687460253397, 271.7001677498362, 271.75741607337204, 271.7457526979457, 271.7172918078302, 271.7248489918369, 271.7521098156864, 271.79928197977716, 271.8330317060604, 271.8948735999404, 272.00487855680547, 272.11194214281306, 272.18519931368314, 272.2234267915779, 272.2472139762219, 272.25771538891905, 272.2776089030791, 272.2502516911936, 272.2133790758527, 272.20638381797613, 272.18044719766334, 272.16180220951964, 272.2091825150287, 272.22999888698837, 272.3122969698516, 272.3851480690731, 272.50612265459966, 272.60039235441934, 272.6937103013049, 272.75513342674395, 272.84865760608733, 272.9157690725153, 273.00318989320095, 273.0838491130755, 273.1256589517784, 273.1977899732773, 273.0657197782468, 273.0198091987077, 273.03275785758194, 273.01744578473557, 273.01636947945184, 273.0106294998655, 273.0796244214394, 273.1733646402065, 273.3332326935317, 273.4672235682952, 273.59125401659736, 273.70414601594655, 273.73986578002706, 273.7018318278691, 273.68607371697226, 273.6760316104244, 273.64991272374107, 273.5530534012414, 273.5105807188398, 273.5801657886892, 273.5836886989367, 273.6309950244686, 273.6486030627247, 273.7186578445787, 273.81204381145795, 273.91686562277334, 274.1022826571744, 274.2382715725793, 274.3744177854193, 274.52091120559896, 274.67460096224215, 274.8097146499973, 274.90384348725235, 274.989967272066, 275.1031058104163, 275.1937683276549, 275.2636205500998, 275.3462236657822, 275.4416658749672, 275.4651299583018, 275.48139937170174, 275.5450699845762, 275.62330253420066, 275.72591812109476, 275.76058799869895, 275.84331003796564, 275.978866507065, 276.04518546757225, 276.12569976296163, 276.20802526245336, 276.3120242717689, 276.48018018267993, 276.667820175516, 276.8843762470644, 277.1340085511011, 277.3591454706658, 277.5568260404436, 277.76695050944585, 277.91765833260484, 278.08794624113017, 278.26253658461525, 278.45616260090486, 278.5818032832223, 278.6609482525077, 278.64757773280155, 278.70100605700543, 278.7770450351621, 278.9304942494694, 279.0245925141961, 279.0850006508943], "in_ema_200": [270.73, 270.75417910447766, 270.78866488453264, 270.8051458309552, 270.8210150266671, 270.83324373286945, 270.85142041214436, 270.8860828956056, 270.9255746080872, 270.95512112939974, 270.97407514801273, 270.9964724102216, 271.0162587543985, 271.04097259763836, 271.0649430195524, 271.0847943327907, 271.1021595633102, 271.12353110994394, 271.1401128899445, 271.1539883835769, 271.14777954393935, 271.14342352857676, 271.12896160291933, 271.13006646259174, 271.132652865949, 271.12635781255653, 271.1162447994963, 271.11364634378, 271.1157991164787, 271.1259036028819, 271.1354966018582, 271.1487752426358, 271.1687874292762, 271.1716850667959, 271.1701757626487, 271.1775371978462, 271.189900011798, 271.2074631957602, 271.22191530326506, 271.24368729029726, 271.2780784615381, 271.3124756907765, 271.3390182212166, 271.35713744289603, 271.3717927917229, 271.3831679878252, 271.3969175600856, 271.3987392759057, 271.397856298036, 271.404196036364, 271.40559707082804, 271.4085762044516, 271.4280928591337, 271.4411466615304, 271.4698775405202, 271.4967444306643, 271.53627931195126, 271.56984867203136, 271.603780526041, 271.630210570558, 271.6651338484629, 271.6939384867867, 271.7282774073162, 271.76142887590015, 271.7851957527569, 271.81683559601305, 271.79706608759506, 271.7980405543852, 271.8134829369286, 271.8217298728796, 271.8333544512589, 271.84366933234094, 271.8727870504271, 271.9085802141045, 271.96172866968556, 272.00937316053444, 272.05534954699675, 272.0992764171759, 272.1243084926269, 272.13073328374503, 272.14236777843416, 272.1551800393453, 272.1636857105956, 272.15389779307725, 272.15704308866856, 272.1881670380351, 272.20291164462185, 272.2286538173122, 272.24707517236385, 272.27879581741496, 272.31681774957997, 272.35829219983293, 272.42084650630227, 272.47208186444857, 272.52420045286203, 272.57978054785843, 272.6380911891733, 272.69263754549996, 272.7375864256443, 272.78099352588663, 272.83168015746986, 272.87728533003235, 272.91805861033055, 272.9623565346059, 273.0102932855053, 273.04043962097296, 273.06869395310264, 273.1088562023255, 273.15294718538695, 273.2035646263284, 273.2374595056684, 273.2835544359603, 273.34341956595074, 273.3864701175333, 273.4333539969608, 273.4810320666428, 273.5345541356314, 273.60485707955553, 273.68107740712213, 273.7657433035687, 273.860114016966, 273.9498143750062, 274.0338958240111, 274.1222650197921, 274.19676984546584, 274.2770009912821, 274.3592198868912, 274.4471878482157, 274.5189571233579, 274.57946501267776, 274.61668426628296, 274.67034909945426, 274.7297486109025, 274.8089550923861, 274.8738411113673, 274.9304695580204], "in_macd": [0.0, 0.19384615384615245, 0.4280692526846792, 0.4651036548779075, 0.4852291420107804, 0.46754706905778676, 0.4970263900312375, 0.6480768393406038, 0.8005171988924644, 0.8342466293232746, 0.7686016345972462, 0.7375281870529875, 0.6856327146231251, 0.678243011555594, 0.6607354890775241, 0.608377908912928, 0.5420763528419457, 0.5174574544632833, 0.4555770360245788, 0.38152967643844704, 0.15925633572067, -0.002345356701766832, -0.2102971629392414, -0.24717909474424005, -0.2612925274148665, -0.3403695185110678, -0.4295566822643764, -0.4350992557774589, -0.39659957114213285, -0.2979949798051962, -0.22063930306188695, -0.12720520529364876, 0.002490514670569155, -0.03153694706315946, -0.09293695899623344, -0.06898611980989244, -0.008751290022246394, 0.08121903291703347, 0.12724228840602336, 0.2216873770267398, 0.39606244786034495, 0.5309595837229608, 0.5703694812366962, 0.5293331390467984, 0.4648250858889469, 0.3838592312964124, 0.3359930007034677, 0.2001320735926697, 0.06986915835102536, 0.024849846884137605, -0.04979320166546586, -0.0949432459518107, 0.003585274860370191, 0.030482716808819532, 0.17793475575069806, 0.27878025912963267, 0.45831698959312916, 0.5490843198469975, 0.619524999449311, 0.6102175546995454, 0.6661707811240944, 0.6561492829538338, 0.6874868637839313, 0.697423864562154, 0.6246688211312517, 0.6255625184873566, 0.20950416150435558, 0.0458743472127594, 0.033219941745471715, -0.03352775418187548, -0.05770412273824377, -0.08556077476686141, 0.045156216091243095, 0.20289566800471448, 0.4661628093271588, 0.6272278025646187, 0.7366977795733192, 0.801305906522316, 0.6948159101829674, 0.45628595965860086, 0.3064828820721459, 0.19599348644663905, 0.07368990313375434, -0.16895466958294492, -0.25422942405231197, -0.09358452314882015, -0.0954885520916946, -0.006547394686890584, 0.006572285840320546, 0.12486750806721147, 0.26917439148633093, 0.40988007631347045, 0.6877562672599424, 0.811872869656554, 0.9110312006550316, 1.0102460616862459, 1.1027905133581157, 1.1372023713533963, 1.0786110649809757, 1.011639402552703, 1.009463434524264, 0.9595596027695024, 0.8744262918189634, 0.829271403845496, 0.8171498089507168, 0.6595371655550935, 0.5157718504667059, 0.4949782634263329, 0.50774706829867, 0.5678052821638744, 0.47836023283139184, 0.5033436245756775, 0.6312554713887266, 0.5942490212120788, 0.5926496768148581, 0.5947499092465591, 0.640272884408148, 0.8074458947551761, 0.9822686704429202, 1.1818333104211547, 1.4092775917668519, 1.5415000048807883, 1.5896343740740235, 1.6503136163299814, 1.574944776315931, 1.5497988785691632, 1.5347723332852752, 1.558158688595256, 1.4358755346232783, 1.2391479862450296, 0.8890150296951447, 0.7393779266467391, 0.6639713310772777, 0.7608582282113616, 0.7196059883225416, 0.6180595782863065], "in_signal": [0.0, 0.038769230769230494, 0.11662923515232024, 0.18632411909743768, 0.24610512368010623, 0.29039351275564235, 0.3317200882107614, 0.3949914384367299, 0.47609659052787684, 0.5477265982869565, 0.5919016055490145, 0.6210269218498091, 0.6339480804044724, 0.6428070666346968, 0.6463927511232622, 0.6387897826811955, 0.6194470967133455, 0.5990491682633331, 0.5703547418155822, 0.5325897287401552, 0.45792305013625817, 0.3658693687686532, 0.2506360624270743, 0.15107303099281144, 0.06859991931127585, -0.013193968253192877, -0.09646651105542958, -0.16419305999983547, -0.21067436222829494, -0.2281384857436752, -0.22663864920731758, -0.20675196042458382, -0.16490346540555323, -0.13823016173707448, -0.12917152118890626, -0.11713444091310352, -0.09545781073493209, -0.06012244200453898, -0.022649495922426512, 0.026217878667406755, 0.10018679250599441, 0.18634135074938768, 0.2631469768468494, 0.3163842092868392, 0.34607238460726075, 0.3536297539450911, 0.35010240329676645, 0.3201083373559471, 0.27006050155496275, 0.22101837062079774, 0.166856056163545, 0.11449619574047387, 0.09231401156445314, 0.07994775261332641, 0.09954515324080075, 0.13539217441856716, 0.19997713745347956, 0.26979857393218315, 0.3397438590356087, 0.39383859816839606, 0.44830503475953576, 0.4898738843983954, 0.5293964802755027, 0.563001957132833, 0.5753353299325167, 0.5853807676434847, 0.5102054464156589, 0.417339226575079, 0.34051536960915757, 0.26570674485095097, 0.20102457133311202, 0.14370750211311734, 0.12399724490874249, 0.1397769295279369, 0.2050541054877813, 0.2894888449031488, 0.3789306318371829, 0.46340568677420957, 0.5096877314559611, 0.49900737709648907, 0.4605024780916205, 0.40760067976262426, 0.3408185244368503, 0.23886388563289124, 0.1402452236958506, 0.09347927432691647, 0.055685709043194254, 0.04323908829717729, 0.03590572780580594, 0.05369808385808705, 0.09679334538373582, 0.15941069156968277, 0.2650798067077347, 0.37443841929749855, 0.4817569755690052, 0.5874547927924534, 0.6905219369055858, 0.7798580237951479, 0.8396086320323135, 0.8740147861363915, 0.9011045158139661, 0.9127955332050735, 0.9051216849278515, 0.8899516287113804, 0.8753912647592478, 0.832220444918417, 0.7689307260280748, 0.7141402335077264, 0.6728616004659151, 0.6518503368055071, 0.6171523160106841, 0.5943905777236829, 0.6017635564566917, 0.6002606494077691, 0.598738454889187, 0.5979407457606614, 0.6064071734901587, 0.6466149177431623, 0.7137456682831138, 0.807363196710722, 0.927746075721948, 1.050496861553716, 1.1583243640577776, 1.2567222145122185, 1.320366726872961, 1.3662531572122014, 1.3999569924268163, 1.4315973316605042, 1.4324529722530592, 1.3937919750514534, 1.2928365859801918, 1.1821448541135013, 1.0785101495062568, 1.0149797652472778, 0.9559050098623307, 0.888335923547126], "in_upper_bb": [null, 275.38153895656666, 276.28184326532084, 275.5719891083351, 275.14021948839246, 274.8233183530195, 274.6471118236484, 275.0964562946829, 275.5890701579073, 275.5978775458018, 275.45237529735874, 275.3570529887042, 275.2536648900451, 275.2118527403536, 275.16678988673806, 275.09390651023165, 275.01927760879613, 274.97174948334396, 274.9083405315051, 274.8493915305447, 274.89566328467055, 275.04793264682996, 275.1788372207888, 275.2022213994386, 275.21102827036975, 275.2882188315565, 275.3598379817019, 275.1122168752424, 274.6766903012764, 274.44084299663047, 274.36659283431874, 274.2661654959358, 274.29324929394005, 274.072613295743, 273.83281249160166, 273.67783388066164, 273.6138748620147, 273.5518569117483, 273.52925040441966, 273.6991548846536, 274.258675606613, 274.7262583111744, 274.8445379459774, 274.929039685178, 274.97199928614776, 274.91360268892214, 274.770915077507, 274.7029086961751, 274.70468146231093, 274.7055931389349, 274.724183160602, 274.72589736505194, 274.7501768332768, 274.74590981485744, 274.8858301000197, 275.0334891103732, 275.45282792369215, 275.68408491436907, 275.9088278036353, 275.98568007161384, 276.061850169496, 276.0355445634367, 276.19888968281646, 276.3842430116223, 276.4440316400318, 276.58305999713247, 276.90149880506436, 276.88063987129897, 276.8090795577416, 276.78349179630106, 276.7056047219414, 276.63297273398354, 276.72334915495844, 276.88537421325054, 277.3725721693574, 277.7006652223648, 277.8792845326487, 278.07455544219584, 278.04890713794197, 278.05082724115294, 277.96933719616766, 277.9289524954813, 277.83269260214695, 277.82995761798713, 277.79668405491446, 277.83444924761545, 277.55314796802406, 277.5615060161221, 277.57567705989635, 277.670609359833, 277.8469196137663, 278.04360261269943, 278.675089203179, 278.9599494982783, 279.0428941945973, 279.2765929189927, 279.58017933179315, 279.8235241734486, 280.0230097210674, 280.127214713111, 280.3273483264657, 280.4297588401585, 280.40553862477344, 279.99251044171984, 279.7124289762871, 279.68572311474423, 279.4233797679386, 279.31848538861, 279.0004302276604, 278.97177302355357, 278.92501383571204, 278.94171456823324, 279.1076502668845, 279.11402928346405, 279.152610295049, 279.1677344843772, 279.24734775865784, 279.84306475565865, 280.5584595892964, 281.4015412889465, 282.38512100170317, 283.09554155153154, 283.58539711627225, 284.11929453992724, 284.37046006866433, 284.5654871637593, 284.692317709818, 284.9772997148193, 285.01452766773826, 284.9934975489093, 284.79477059713753, 284.6823899268831, 284.67755601953377, 284.66177242770436, 284.4970505680088, 284.2747562518492], "in_lower_bb": [null, 268.50846104343344, 269.1248234013459, 269.7055108916649, 270.04178051160756, 270.1783483136472, 270.40003103349443, 270.4035437053171, 270.37870761987045, 270.5521224541982, 270.65853379355036, 270.7821136779625, 270.8724889561088, 270.97671868821783, 271.06921011326205, 271.13484348976834, 271.17601650885086, 271.2404727388782, 271.270606836916, 271.2740684694553, 271.2077967153295, 270.8105273531701, 270.22662277921125, 270.08273860056136, 269.9729317296303, 269.7407411684435, 269.4141220182981, 269.3137531247576, 269.39677969872366, 269.45625700336956, 269.4535071656813, 269.4784345040642, 269.46885070606, 269.48548670425697, 269.4822875083984, 269.5222661193384, 269.54522513798537, 269.5777430882517, 269.5873395955803, 269.5049751153465, 269.362454393387, 269.29737168882554, 269.6080920540226, 269.715590314822, 269.81663071385225, 270.07652731107777, 270.48471492249297, 270.6252113038248, 270.621438537689, 270.61089686106504, 270.53780683939806, 270.45959263494814, 270.45631316672325, 270.5885801851425, 270.7795198999803, 270.8578608896268, 270.7435220763078, 270.7077650856309, 270.71503219636475, 270.72317992838623, 270.69100983050396, 270.6998154365633, 270.65297031718353, 270.65761698837775, 270.72982835996817, 270.83580000286753, 270.22386119493564, 270.2762201287011, 270.5517804422584, 270.638098203699, 270.8604852780586, 271.04961726601647, 271.09924084504155, 271.2102157867495, 271.01515783064264, 270.94506477763514, 270.88244546735126, 270.84317455780416, 270.832322862058, 270.681402758847, 270.57889280383233, 270.5062775045186, 270.38903739785303, 270.0037723820129, 269.8690459450855, 269.86328075238464, 270.52858203197604, 270.80972398387786, 270.8685529401037, 271.05289064016694, 271.18758038623366, 271.3523973873005, 271.108410796821, 271.0335505017217, 270.9966058054028, 270.89890708100734, 270.77632066820695, 270.69797582655144, 270.75799027893265, 271.0867852868889, 271.3441516735343, 271.64024115984154, 272.06096137522655, 273.09298955828007, 273.904071023713, 274.0062768852558, 274.48962023206127, 274.82601461139, 275.4900697723396, 275.7992269764464, 275.89698616428797, 276.0187854317668, 275.9183497331156, 275.921970716536, 275.92221970495103, 275.9185955156229, 275.88098224134217, 275.5332652443414, 275.22337041070364, 274.88928871105367, 274.4432089982969, 274.27878844846845, 274.33143288372776, 274.35203546007284, 274.4838699313357, 274.91084283624065, 275.45001229018203, 275.7745302851806, 276.1493023322618, 276.40633245109075, 276.7760594028625, 277.10244007311684, 277.2412739804662, 277.75905757229555, 278.24694943199114, 278.70324374815084], "out_sma_10": [281.135, 280.87, 280.48, 280.53, 280.592, 280.65333333333336, 280.87, 281.0225, 281.1244444444444, 281.20500000000004, 281.41549999999995, 281.642, 281.895, 282.0, 282.17199999999997, 282.43199999999996, 282.68199999999996, 283.11023, 283.49723000000006, 283.86823, 284.11723, 284.26623, 284.61473, 285.08023000000003, 285.33423000000005, 285.58023, 285.66823000000005, 285.0675, 285.2575, 285.2835, 285.3625, 285.723, 285.8345], "out_sma_50": [281.135, 280.87, 280.48, 280.53, 280.592, 280.65333333333336, 280.87, 281.0225, 281.1244444444444, 281.20500000000004, 281.39, 281.5133333333333, 281.5684615384615, 281.58, 281.6453333333333, 281.765, 281.9358823529412, 282.18235, 282.3732789473684, 282.536615, 282.68868095238093, 282.76465, 282.8929260869565, 283.0384291666667, 283.12089199999997, 283.23239615384614, 283.31823333333335, 283.2127607142857, 283.36783793103444, 283.45224333333334, 283.55120322580643, 283.689134375, 283.7843121212121], "out_sma_200": [281.135, 280.87, 280.48, 280.53, 280.592, 280.65333333333336, 280.87, 281.0225, 281.1244444444444, 281.20500000000004, 281.39, 281.5133333333333, 281.5684615384615, 281.58, 281.6453333333333, 281.765, 281.9358823529412, 282.18235, 282.3732789473684, 282.536615, 282.68868095238093, 282.76465, 282.8929260869565, 283.0384291666667, 283.12089199999997, 283.23239615384614, 283.31823333333335, 283.2127607142857, 283.36783793103444, 283.45224333333334, 283.55120322580643, 283.689134375, 283.7843121212121], "out_ema_10": [281.135, 281.03863636363633, 280.79524793388424, 280.7742937640871, 280.78624035243485, 280.8178330156285, 281.06368155824146, 281.2502849112885, 281.3756876546906, 281.4764717174741, 281.7971132233879, 281.9921835464082, 282.03542290160675, 281.979891464951, 282.0853657440508, 282.3534810633143, 282.77466632452985, 283.42878153825166, 283.86173034947865, 284.1850521041189, 284.4659517215518, 284.44668777217873, 284.67728999541896, 284.9877827235246, 285.00818586470194, 285.1921520711197, 285.2572153309161, 284.3677216343859, 284.97540860995207, 285.1435161354153, 285.3937859289762, 285.861279396435, 286.03741041526496], "out_ema_50": [281.135, 281.1142156862745, 281.0587562475971, 281.0439030614168, 281.0359068629299, 281.03293012320717, 281.07752109876765, 281.1172261537179, 281.1494917947486, 281.1800999596604, 281.2608803533993, 281.3239830846385, 281.3595131597507, 281.37404205544675, 281.4205502101351, 281.50445020189454, 281.6285894096634, 281.8146172759511, 281.971298951404, 282.11516958076066, 282.2569276364171, 282.33940106243995, 282.47177749136387, 282.6252371975849, 282.72228671924825, 282.8516088086895, 282.95742807109383, 282.85576422516857, 283.0461264124169, 283.1580430236947, 283.2898844737459, 283.47322233752055, 283.60486067722564], "out_ema_200": [281.135, 281.1297263681592, 281.1155002351427, 281.11116689946965, 281.1084687213655, 281.1069914206554, 281.1175686204499, 281.1272445545748, 281.1353316734348, 281.14323882096284, 281.16410211627664, 281.1810762245724, 281.1915132770642, 281.19687135390933, 281.2104348230247, 281.23381358100454, 281.2680044906463, 281.31879350068965, 281.3634821225733, 281.4060345392641, 281.44905907121176, 281.47802365756786, 281.5201826261493, 281.56858876917266, 281.6037271893799, 281.64767020242095, 281.68649935463566, 281.67335010732586, 281.7334162754122, 281.77487481993546, 281.8220899958565, 281.8832134784848, 281.93243523491776], "out_macd": [0.0, -0.042279202279189576, -0.14711585133238714, -0.14939965499132768, -0.13672286691797808, -0.11566016552808378, -0.0013157679659343557, 0.08190352662512623, 0.13420464316658354, 0.1728541829849064, 0.3056667377373401, 0.3767231069851391, 0.3770467796779826, 0.333117500110518, 0.36111458876723646, 0.45870644354079104, 0.6184868831094263, 0.8724187160123051, 1.0165702236598122, 1.1043633396381551, 1.1677412699387446, 1.0948010014284932, 1.1332688708130263, 1.203940063398477, 1.143081994188833, 1.1557649086919355, 1.1150376775055406, 0.6568036624449292, 0.8762293923838342, 0.8937711535338622, 0.9467879618020447, 1.0928063960656687, 1.1042133585677902], "out_signal": [0.0, -0.008455840455837915, -0.036187842631147764, -0.05883020510318375, -0.07440873746614263, -0.08265902307853086, -0.06639037205601157, -0.03673159231978401, -0.002544345222510503, 0.03253536041897288, 0.08716163588264633, 0.1450739301031449, 0.19146850001811244, 0.21979830003659356, 0.24806155778272215, 0.29019053493433594, 0.35584980456935406, 0.45916358685794434, 0.570644914218318, 0.6773885993022855, 0.7754591334295773, 0.8393275070293605, 0.8981157797860937, 0.9592806365085704, 0.996040908044623, 1.0279857081740855, 1.0453961020403766, 0.9676776141212872, 0.9493879697737967, 0.9382646065258098, 0.9399692775810569, 0.9705367012779793, 0.9972720327359416], "out_upper_bb": [null, 281.6195331880577, 281.93124084837774, 281.73169324982155, 281.66900046425246, 281.6624055144317, 282.3407027798528, 282.63438443399997, 282.75156955060896, 282.8214570310817, 283.35406211714394, 283.57172782389824, 283.5789191340327, 283.5135141383183, 283.5760196164486, 283.8615527261038, 284.40700870365185, 285.36370117003116, 285.88457661858723, 286.2534145322943, 286.68116353687464, 286.7918774683223, 286.9593206081477, 287.2880877299323, 287.3355256328296, 287.47073343955213, 287.5920404270162, 287.8016747609705, 288.27902174460695, 288.3553016699563, 288.559671496215, 288.96593394636903, 289.05198373543004], "out_lower_bb": [null, 280.1204668119423, 279.0287591516223, 279.3283067501784, 279.5149995357475, 279.644261152235, 279.3992972201472, 279.410615566, 279.49731933827985, 279.5885429689184, 279.42593788285603, 279.4549388427684, 279.55800394289037, 279.64648586168164, 279.71464705021805, 279.66844727389616, 279.4647560022305, 279.0009988299688, 278.8619812761496, 278.81981546770567, 278.8515664631254, 279.1163525316777, 279.55040939185227, 279.79214227006776, 280.17070436717034, 280.5414965604479, 280.75818957298384, 280.3760552390295, 280.47570825539304, 280.7964283300436, 280.920058503785, 281.023296053631, 281.3972462645699], "overall_sma_10": [270.73, 271.94500000000005, 272.7033333333334, 272.63875, 272.591, 272.50083333333333, 272.5235714285714, 272.75, 272.9838888888889, 273.075, 273.288, 273.2945, 273.171, 273.27650000000006, 273.3815, 273.48249999999996, 273.4995, 273.39099999999996, 273.1845, 273.04846000000003, 272.81546, 272.56396, 272.23446, 272.00846, 271.80246, 271.54646, 271.27446, 271.03497000000004, 270.88897, 270.84864, 271.00464, 271.18064, 271.52764, 271.54964, 271.51264000000003, 271.65364, 271.88464000000005, 272.09463, 272.22762, 272.35549000000003, 272.61649, 272.84299, 272.92499, 273.09498999999994, 273.27599000000004, 273.33649, 273.37099, 273.23348999999996, 273.09849999999994, 272.961, 272.6455, 272.34250000000003, 272.2815, 272.23949999999996, 272.38936, 272.55486, 272.82536, 273.15836, 273.52536000000003, 273.74786, 274.10735999999997, 274.39286000000004, 274.57036, 274.80236, 274.7845, 274.864, 274.3, 273.9985, 273.83549999999997, 273.67373, 273.45873, 273.28972999999996, 273.25223, 273.29323, 273.60323000000005, 273.78173000000004, 274.46173, 274.91923, 275.04573, 275.0585, 275.0895, 275.14549999999997, 274.96950000000004, 274.54049999999995, 274.0625, 273.916, 273.62, 273.452, 273.3985, 273.665, 273.94500000000005, 274.2505, 274.81399999999996, 275.45300000000003, 275.977, 276.2595, 276.7365, 277.0695, 277.38250000000005, 277.54900000000004, 277.7265, 277.8195, 277.65250000000003, 277.6325, 277.6395, 277.4325, 277.17650000000003, 277.075, 277.108, 277.22200000000004, 277.0955, 277.14099999999996, 277.37350000000004, 277.4035, 277.43533, 277.65383, 277.95183000000003, 278.30133, 278.67383, 279.06883000000005, 279.73283000000004, 280.23333, 280.54333, 281.06783, 281.419, 281.8225, 282.1905, 282.45050000000003, 282.49, 282.331, 281.838, 281.55150000000003, 281.3755, 281.353, 281.325, 281.1555, 281.015, 280.7555, 280.5595, 280.5675, 280.81949999999995, 280.9145, 281.0675, 281.0075, 281.0685, 281.205, 281.4155, 281.642, 281.89500000000004, 282.0, 282.17199999999997, 282.432, 282.682, 283.11023, 283.49723, 283.86823, 284.11722999999995, 284.26623, 284.61473, 285.08023, 285.33423000000005, 285.58023000000003, 285.66823, 285.0675, 285.2575, 285.2835, 285.3625, 285.723, 285.8345], "overall_sma_50": [270.73, 271.94500000000005, 272.7033333333334, 272.63875, 272.591, 272.50083333333333, 272.5235714285714, 272.75, 272.9838888888889, 273.075, 273.05545454545455, 273.06958333333336, 273.06307692307695, 273.0942857142857, 273.11800000000005, 273.114375, 273.0976470588235, 273.1061111111111, 273.08947368421053, 273.06173, 272.94117142857147, 272.8397545454546, 272.70280869565215, 272.64185833333335, 272.591784, 272.51133076923077, 272.4223925925926, 272.3664178571429, 272.33067931034486, 272.3240333333334, 272.3164838709677, 272.32128125, 272.346696969697, 272.32061764705884, 272.2834571428572, 272.2730833333333, 272.2770540540541, 272.2948947368421, 272.30425384615387, 272.3318975, 272.389656097561, 272.4454976190476, 272.48118372093023, 272.49661136363636, 272.50401999999997, 272.5042586956522, 272.50980638297875, 272.4904354166667, 272.4663448979592, 272.457718, 272.474018, 272.444918, 272.427918, 272.433818, 272.47239, 272.51479, 272.57099, 272.58249, 272.58499, 272.59229, 272.63789, 272.66459, 272.70779000000005, 272.73899, 272.75299, 272.79109, 272.73109, 272.70399000000003, 272.71519, 272.717344, 272.766544, 272.809744, 272.911344, 272.995944, 273.11314400000003, 273.23814400000003, 273.368544, 273.480842, 273.546542, 273.559316, 273.58351600000003, 273.602716, 273.59971599999994, 273.594116, 273.623116, 273.69061600000003, 273.715616, 273.752316, 273.780718, 273.821218, 273.849218, 273.884218, 273.97751800000003, 274.065718, 274.163318, 274.275218, 274.388718, 274.519518, 274.637518, 274.73881800000004, 274.86541800000003, 274.979618, 275.051718, 275.144318, 275.213346, 275.250746, 275.258946, 275.302846, 275.35404600000004, 275.433646, 275.463046, 275.529246, 275.612346, 275.66454600000003, 275.743512, 275.808712, 275.989312, 276.163412, 276.321712, 276.51266599999997, 276.717866, 276.917966, 277.070566, 277.219466, 277.306666, 277.416866, 277.53506600000003, 277.669666, 277.810566, 277.967166, 278.067566, 278.199166, 278.351766, 278.581966, 278.759166, 278.864766, 279.01406599999996, 279.13036600000004, 279.242766, 279.347666, 279.442466, 279.531966, 279.602466, 279.692866, 279.777466, 279.85386600000004, 279.949866, 280.044866, 280.145266, 280.237866, 280.331566, 280.454466, 280.60836600000005, 280.788412, 280.949012, 281.141012, 281.338012, 281.48311200000006, 281.646612, 281.809512, 281.979312, 282.142312, 282.267312, 282.321212, 282.513446, 282.666946, 282.820146, 282.967446, 283.07874599999997], "overall_sma_200": [270.73, 271.94500000000005, 272.7033333333334, 272.63875, 272.591, 272.50083333333333, 272.5235714285714, 272.75, 272.9838888888889, 273.075, 273.05545454545455, 273.06958333333336, 273.06307692307695, 273.0942857142857, 273.11800000000005, 273.114375, 273.0976470588235, 273.1061111111111, 273.08947368421053, 273.06173, 272.94117142857147, 272.8397545454546, 272.70280869565215, 272.64185833333335, 272.591784, 272.51133076923077, 272.4223925925926, 272.3664178571429, 272.33067931034486, 272.3240333333334, 272.3164838709677, 272.32128125, 272.346696969697, 272.32061764705884, 272.2834571428572, 272.2730833333333, 272.2770540540541, 272.2948947368421, 272.30425384615387, 272.3318975, 272.389656097561, 272.4454976190476, 272.48118372093023, 272.49661136363636, 272.50401999999997, 272.5042586956522, 272.50980638297875, 272.4904354166667, 272.4663448979592, 272.457718, 272.43982156862745, 272.4256903846154, 272.4435075471698, 272.4489981481481, 272.48317272727274, 272.51329464285715, 272.56516666666664, 272.60559482758623, 272.64583898305085, 272.67274166666664, 272.7131885245901, 272.7429758064516, 272.7811031746032, 272.8167109375, 272.83722307692307, 272.8694621212121, 272.8240970149254, 272.81043382352937, 272.8182536231884, 272.81574, 272.81819436619713, 272.8189138888889, 272.8456410958904, 272.8811054054054, 272.9393573333333, 272.98949736842104, 273.0367766233766, 273.0807923076923, 273.10021265822786, 273.096085, 273.0986024691358, 273.102643902439, 273.1015277108434, 273.0786523809524, 273.07149176470585, 273.0972302325581, 273.1038137931035, 273.122975, 273.13372808988765, 273.1592977777778, 273.1916131868132, 273.22741086956523, 273.28566451612903, 273.3312425531915, 273.3773347368421, 273.4266333333333, 273.4783175257732, 273.52568163265306, 273.56289696969696, 273.59826799999996, 273.64061188118814, 273.6776156862745, 273.7096291262136, 273.744825, 273.78325523809525, 273.80454528301885, 273.82394205607477, 273.8543222222222, 273.8881357798165, 273.9276981818182, 273.95186306306306, 273.9868464285714, 274.03386548672563, 274.06576140350876, 274.1008269565217, 274.1363801724138, 274.176752991453, 274.2311872881356, 274.2902949579832, 274.3561258333333, 274.4296289256198, 274.4988532786885, 274.5630902439024, 274.6304443548387, 274.6862808, 274.7463896825397, 274.8077566929134, 274.87332109375, 274.9259310077519, 274.9695776923077, 274.9951534351145, 275.03314469696966, 275.07530150375936, 275.1321276119403, 275.1780377777778, 275.2176477941177, 275.2608401459854, 275.299565942029, 275.3312237410072, 275.36942928571426, 275.4082276595745, 275.44732464788734, 275.49433636363636, 275.54013958333337, 275.58427655172414, 275.6277404109589, 275.6795244897959, 275.7281087837838, 275.77174563758393, 275.8114673333333, 275.85615960264903, 275.9068427631579, 275.9641183006536, 276.0317038961039, 276.0947896774193, 276.15597692307693, 276.21695796178346, 276.26849620253165, 276.3279081761006, 276.390765, 276.4448596273292, 276.50396543209877, 276.5594625766871, 276.58266707317074, 276.65010545454544, 276.7058277108434, 276.7645952095809, 276.83126428571427, 276.89042840236687], "overall_ema_10": [270.73, 271.1718181818182, 271.7260330578512, 271.8567543200601, 271.9555262618673, 271.97270330516415, 272.09766634058883, 272.50445427866356, 272.9318262279975, 273.10694873199793, 273.06204896254377, 273.0916764238994, 273.07228071046313, 273.15004785401527, 273.20458460783067, 273.17829649731596, 273.11496986144033, 273.13952079572385, 273.0759715601377, 272.9775403673854, 272.5325330278608, 272.2011633864315, 271.74458822526213, 271.6528449115781, 271.6050549276548, 271.4041358498994, 271.1688384226449, 271.1117950730731, 271.1514686961507, 271.3296198423051, 271.46787078006776, 271.6500760927827, 271.9246077122767, 271.84013358277184, 271.6910183859042, 271.73083322483075, 271.8561362748615, 272.0559296794321, 272.1657424649899, 272.391971107719, 272.8116127244973, 273.16131950186144, 273.310170501523, 273.28286677397335, 273.20052736052367, 273.0758860222466, 273.01936129092906, 272.75765923803283, 272.4944484674814, 272.41091238248475, 272.25347376748755, 272.15375126430797, 272.37488739807014, 272.44127150751194, 272.78442214250975, 273.03634538932613, 273.4788280458123, 273.7390411283919, 273.9646700141388, 274.01836637520444, 274.2222997615309, 274.2836998048889, 274.4402998403636, 274.5529725966611, 274.4797048518136, 274.56794033330203, 273.706496636338, 273.37713361154925, 273.3722002276312, 273.2394910953346, 273.194129078001, 273.13519651836447, 273.4324335150255, 273.8029001486572, 274.4296455761741, 274.8515281986879, 275.17488670801737, 275.4103618520142, 275.2657506061934, 274.8119777687037, 274.5370727198485, 274.33578677078515, 274.0947346306424, 273.5647828796165, 273.36573144695893, 273.71468936569363, 273.7065640264766, 273.903552385299, 273.93563376979006, 274.2082458116464, 274.5522011186198, 274.9036190970525, 275.58387017031566, 275.94498468480367, 276.26589656029387, 276.60118809478587, 276.9355175320975, 277.150877980807, 277.16162743884206, 277.1504224499617, 277.2821638226959, 277.306315854933, 277.2460766085815, 277.26860813429397, 277.3615884735132, 277.1212996601472, 276.8956088128477, 276.93367993778446, 277.04391994909633, 277.26138904926063, 277.1429546766678, 277.27514473545546, 277.6433002380999, 277.6481547402636, 277.7299993329429, 277.81999945422604, 278.00909046254856, 278.4801649239033, 278.9864985741027, 279.5689533788113, 280.2382345826637, 280.71764647672484, 281.0235289355021, 281.3674327654108, 281.41153589897243, 281.56580209915927, 281.74292899022123, 282.0078509919992, 281.94460535709027, 281.7001316558011, 281.08556226383723, 280.8900054885941, 280.8445499452133, 281.1800863188109, 281.20734335175433, 281.09055365143536, 281.0986348057198, 281.00888302286165, 280.77090429143226, 280.7543762384446, 280.769944195091, 280.80449979598353, 281.05277256035015, 281.2413593675592, 281.3683849370939, 281.47049676671315, 281.79222462731076, 281.9881837859815, 282.0321503703485, 281.97721393937604, 282.08317504130764, 282.3516886701608, 282.77319982104063, 283.4275816717605, 283.86074864053126, 284.1842488877074, 284.46529454448785, 284.44615008185366, 284.67685006697116, 284.9874227820673, 285.00789136714593, 285.1919111185739, 285.2570181879241, 284.36756033557424, 284.9752766381971, 285.1434081585249, 285.39369758424766, 285.86120711438446, 286.03735127540546], "overall_ema_50": [270.73, 270.82529411764705, 270.95841983852364, 271.016717099758, 271.0709634880028, 271.1093570767086, 271.1701666031122, 271.2942777167156, 271.4339138846875, 271.53042706568016, 271.58256718075154, 271.64697631091815, 271.699447828137, 271.7700577172297, 271.8359378067501, 271.88394024570107, 271.9210406282226, 271.97315668201776, 272.0051897533112, 272.0259509394558, 271.96728619673206, 271.91798085568377, 271.83060905742167, 271.80744791791494, 271.79107741133004, 271.74044692461126, 271.67650782952853, 271.64429575778234, 271.63197043394774, 271.65155198555766, 271.6687460253397, 271.7001677498362, 271.75741607337204, 271.7457526979457, 271.7172918078302, 271.7248489918369, 271.7521098156864, 271.79928197977716, 271.8330317060604, 271.8948735999404, 272.00487855680547, 272.11194214281306, 272.18519931368314, 272.2234267915779, 272.2472139762219, 272.25771538891905, 272.2776089030791, 272.2502516911936, 272.2133790758527, 272.20638381797613, 272.18044719766334, 272.16180220951964, 272.2091825150287, 272.22999888698837, 272.3122969698516, 272.3851480690731, 272.50612265459966, 272.60039235441934, 272.6937103013049, 272.75513342674395, 272.84865760608733, 272.9157690725153, 273.00318989320095, 273.0838491130755, 273.1256589517784, 273.1977899732773, 273.0657197782468, 273.0198091987077, 273.03275785758194, 273.01744578473557, 273.01636947945184, 273.0106294998655, 273.0796244214394, 273.1733646402065, 273.3332326935317, 273.4672235682952, 273.59125401659736, 273.70414601594655, 273.73986578002706, 273.7018318278691, 273.68607371697226, 273.6760316104244, 273.64991272374107, 273.5530534012414, 273.5105807188398, 273.5801657886892, 273.5836886989367, 273.6309950244686, 273.6486030627247, 273.7186578445787, 273.81204381145795, 273.91686562277334, 274.1022826571744, 274.2382715725793, 274.3744177854193, 274.52091120559896, 274.67460096224215, 274.8097146499973, 274.90384348725235, 274.989967272066, 275.1031058104163, 275.1937683276549, 275.2636205500998, 275.3462236657822, 275.4416658749672, 275.4651299583018, 275.48139937170174, 275.5450699845762, 275.62330253420066, 275.72591812109476, 275.76058799869895, 275.84331003796564, 275.978866507065, 276.04518546757225, 276.12569976296163, 276.20802526245336, 276.3120242717689, 276.48018018267993, 276.667820175516, 276.8843762470644, 277.1340085511011, 277.3591454706658, 277.5568260404436, 277.76695050944585, 277.91765833260484, 278.08794624113017, 278.26253658461525, 278.45616260090486, 278.5818032832223, 278.6609482525077, 278.64757773280155, 278.70100605700543, 278.7770450351621, 278.9304942494694, 279.0245925141961, 279.0850006508943, 279.1653927822318, 279.2218479672423, 279.2405990273504, 279.2970461243171, 279.3575541194419, 279.4203951343657, 279.5282227761553, 279.6286846280708, 279.71932444657784, 279.8060176055356, 279.94068358178913, 280.0555587354445, 280.14083094189766, 280.20315129711736, 280.2955767364461, 280.42359333501685, 280.5901190865848, 280.8168712792678, 281.01268024870825, 281.19414376836676, 281.37202048333273, 281.489196150653, 281.6549139486666, 281.8404075193072, 281.9682346754128, 282.12712743323976, 282.26135772997543, 282.1869907601725, 282.40357935781276, 282.5406938928005, 282.6967451126907, 282.90334334356555, 283.057329879112], "overall_ema_200": [270.73, 270.75417910447766, 270.78866488453264, 270.8051458309552, 270.8210150266671, 270.83324373286945, 270.85142041214436, 270.8860828956056, 270.9255746080872, 270.95512112939974, 270.97407514801273, 270.9964724102216, 271.0162587543985, 271.04097259763836, 271.0649430195524, 271.0847943327907, 271.1021595633102, 271.12353110994394, 271.1401128899445, 271.1539883835769, 271.14777954393935, 271.14342352857676, 271.12896160291933, 271.13006646259174, 271.132652865949, 271.12635781255653, 271.1162447994963, 271.11364634378, 271.1157991164787, 271.1259036028819, 271.1354966018582, 271.1487752426358, 271.1687874292762, 271.1716850667959, 271.1701757626487, 271.1775371978462, 271.189900011798, 271.2074631957602, 271.22191530326506, 271.24368729029726, 271.2780784615381, 271.3124756907765, 271.3390182212166, 271.35713744289603, 271.3717927917229, 271.3831679878252, 271.3969175600856, 271.3987392759057, 271.397856298036, 271.404196036364, 271.40559707082804, 271.4085762044516, 271.4280928591337, 271.4411466615304, 271.4698775405202, 271.4967444306643, 271.53627931195126, 271.56984867203136, 271.603780526041, 271.630210570558, 271.6651338484629, 271.6939384867867, 271.7282774073162, 271.76142887590015, 271.7851957527569, 271.81683559601305, 271.79706608759506, 271.7980405543852, 271.8134829369286, 271.8217298728796, 271.8333544512589, 271.84366933234094, 271.8727870504271, 271.9085802141045, 271.96172866968556, 272.00937316053444, 272.05534954699675, 272.0992764171759, 272.1243084926269, 272.13073328374503, 272.14236777843416, 272.1551800393453, 272.1636857105956, 272.15389779307725, 272.15704308866856, 272.1881670380351, 272.20291164462185, 272.2286538173122, 272.24707517236385, 272.27879581741496, 272.31681774957997, 272.35829219983293, 272.42084650630227, 272.47208186444857, 272.52420045286203, 272.57978054785843, 272.6380911891733, 272.69263754549996, 272.7375864256443, 272.78099352588663, 272.83168015746986, 272.87728533003235, 272.91805861033055, 272.9623565346059, 273.0102932855053, 273.04043962097296, 273.06869395310264, 273.1088562023255, 273.15294718538695, 273.2035646263284, 273.2374595056684, 273.2835544359603, 273.34341956595074, 273.3864701175333, 273.4333539969608, 273.4810320666428, 273.5345541356314, 273.60485707955553, 273.68107740712213, 273.7657433035687, 273.860114016966, 273.9498143750062, 274.0338958240111, 274.1222650197921, 274.19676984546584, 274.2770009912821, 274.3592198868912, 274.4471878482157, 274.5189571233579, 274.57946501267776, 274.61668426628296, 274.67034909945426, 274.7297486109025, 274.8089550923861, 274.8738411113673, 274.9304695580204, 274.9922061793336, 275.0480548740666, 275.09434288526995, 275.14992156302844, 275.2065392589187, 275.2637876245016, 275.33250615560115, 275.39974490032154, 275.46482206549246, 275.52915219419407, 275.6058770479832, 275.67815687835156, 275.74334934722367, 275.80291801043535, 275.8701526570977, 275.9466685510569, 276.03346786895685, 276.13634182050953, 276.23259712577806, 276.32620312452656, 276.4197732426905, 276.4987804741065, 276.59048415098107, 276.68794202012555, 276.771644089577, 276.8636675314718, 276.9500987003128, 276.9840778177226, 277.09080341157613, 277.1784571089734, 277.27140778450604, 277.37781168714776, 277.47186331215124], "overall_macd": [0.0, 0.19384615384615245, 0.4280692526846792, 0.4651036548779075, 0.4852291420107804, 0.46754706905778676, 0.4970263900312375, 0.6480768393406038, 0.8005171988924644, 0.8342466293232746, 0.7686016345972462, 0.7375281870529875, 0.6856327146231251, 0.678243011555594, 0.6607354890775241, 0.608377908912928, 0.5420763528419457, 0.5174574544632833, 0.4555770360245788, 0.38152967643844704, 0.15925633572067, -0.002345356701766832, -0.2102971629392414, -0.24717909474424005, -0.2612925274148665, -0.3403695185110678, -0.4295566822643764, -0.4350992557774589, -0.39659957114213285, -0.2979949798051962, -0.22063930306188695, -0.12720520529364876, 0.002490514670569155, -0.03153694706315946, -0.09293695899623344, -0.06898611980989244, -0.008751290022246394, 0.08121903291703347, 0.12724228840602336, 0.2216873770267398, 0.39606244786034495, 0.5309595837229608, 0.5703694812366962, 0.5293331390467984, 0.4648250858889469, 0.3838592312964124, 0.3359930007034677, 0.2001320735926697, 0.06986915835102536, 0.024849846884137605, -0.04979320166546586, -0.0949432459518107, 0.003585274860370191, 0.030482716808819532, 0.17793475575069806, 0.27878025912963267, 0.45831698959312916, 0.5490843198469975, 0.619524999449311, 0.6102175546995454, 0.6661707811240944, 0.6561492829538338, 0.6874868637839313, 0.697423864562154, 0.6246688211312517, 0.6255625184873566, 0.20950416150435558, 0.0458743472127594, 0.033219941745471715, -0.03352775418187548, -0.05770412273824377, -0.08556077476686141, 0.045156216091243095, 0.20289566800471448, 0.4661628093271588, 0.6272278025646187, 0.7366977795733192, 0.801305906522316, 0.6948159101829674, 0.45628595965860086, 0.3064828820721459, 0.19599348644663905, 0.07368990313375434, -0.16895466958294492, -0.25422942405231197, -0.09358452314882015, -0.0954885520916946, -0.006547394686890584, 0.006572285840320546, 0.12486750806721147, 0.26917439148633093, 0.40988007631347045, 0.6877562672599424, 0.811872869656554, 0.9110312006550316, 1.0102460616862459, 1.1027905133581157, 1.1372023713533963, 1.0786110649809757, 1.011639402552703, 1.009463434524264, 0.9595596027695024, 0.8744262918189634, 0.829271403845496, 0.8171498089507168, 0.6595371655550935, 0.5157718504667059, 0.4949782634263329, 0.50774706829867, 0.5678052821638744, 0.47836023283139184, 0.5033436245756775, 0.6312554713887266, 0.5942490212120788, 0.5926496768148581, 0.5947499092465591, 0.640272884408148, 0.8074458947551761, 0.9822686704429202, 1.1818333104211547, 1.4092775917668519, 1.5415000048807883, 1.5896343740740235, 1.6503136163299814, 1.574944776315931, 1.5497988785691632, 1.5347723332852752, 1.558158688595256, 1.4358755346232783, 1.2391479862450296, 0.8890150296951447, 0.7393779266467391, 0.6639713310772777, 0.7608582282113616, 0.7196059883225416, 0.6180595782863065, 0.5769270965965347, 0.4958469232316247, 0.35447816149866185, 0.31785616114956383, 0.2983049510622777, 0.2891602143721457, 0.375224478055145, 0.4319959156636628, 0.45958611987930453, 0.4751672072860629, 0.5864610255417233, 0.6374580509495331, 0.61909437511855, 0.5577656333693426, 0.56957057207444, 0.6521007027171777, 0.7978767229903951, 1.038792103854064, 1.170849543518159, 1.24740908122061, 1.3003556240789749, 1.217731341428646, 1.2472111046920418, 1.3095418467964919, 1.2409457974846418, 1.2464509349470632, 1.1990666302814361, 0.7346593644575705, 0.9483612574507561, 0.9605965154090086, 1.0086942643459906, 1.1501532498168672, 1.1573344692049545], "overall_signal": [0.0, 0.038769230769230494, 0.11662923515232024, 0.18632411909743768, 0.24610512368010623, 0.29039351275564235, 0.3317200882107614, 0.3949914384367299, 0.47609659052787684, 0.5477265982869565, 0.5919016055490145, 0.6210269218498091, 0.6339480804044724, 0.6428070666346968, 0.6463927511232622, 0.6387897826811955, 0.6194470967133455, 0.5990491682633331, 0.5703547418155822, 0.5325897287401552, 0.45792305013625817, 0.3658693687686532, 0.2506360624270743, 0.15107303099281144, 0.06859991931127585, -0.013193968253192877, -0.09646651105542958, -0.16419305999983547, -0.21067436222829494, -0.2281384857436752, -0.22663864920731758, -0.20675196042458382, -0.16490346540555323, -0.13823016173707448, -0.12917152118890626, -0.11713444091310352, -0.09545781073493209, -0.06012244200453898, -0.022649495922426512, 0.026217878667406755, 0.10018679250599441, 0.18634135074938768, 0.2631469768468494, 0.3163842092868392, 0.34607238460726075, 0.3536297539450911, 0.35010240329676645, 0.3201083373559471, 0.27006050155496275, 0.22101837062079774, 0.166856056163545, 0.11449619574047387, 0.09231401156445314, 0.07994775261332641, 0.09954515324080075, 0.13539217441856716, 0.19997713745347956, 0.26979857393218315, 0.3397438590356087, 0.39383859816839606, 0.44830503475953576, 0.4898738843983954, 0.5293964802755027, 0.563001957132833, 0.5753353299325167, 0.5853807676434847, 0.5102054464156589, 0.417339226575079, 0.34051536960915757, 0.26570674485095097, 0.20102457133311202, 0.14370750211311734, 0.12399724490874249, 0.1397769295279369, 0.2050541054877813, 0.2894888449031488, 0.3789306318371829, 0.46340568677420957, 0.5096877314559611, 0.49900737709648907, 0.4605024780916205, 0.40760067976262426, 0.3408185244368503, 0.23886388563289124, 0.1402452236958506, 0.09347927432691647, 0.055685709043194254, 0.04323908829717729, 0.03590572780580594, 0.05369808385808705, 0.09679334538373582, 0.15941069156968277, 0.2650798067077347, 0.37443841929749855, 0.4817569755690052, 0.5874547927924534, 0.6905219369055858, 0.7798580237951479, 0.8396086320323135, 0.8740147861363915, 0.9011045158139661, 0.9127955332050735, 0.9051216849278515, 0.8899516287113804, 0.8753912647592478, 0.832220444918417, 0.7689307260280748, 0.7141402335077264, 0.6728616004659151, 0.6518503368055071, 0.6171523160106841, 0.5943905777236829, 0.6017635564566917, 0.6002606494077691, 0.598738454889187, 0.5979407457606614, 0.6064071734901587, 0.6466149177431623, 0.7137456682831138, 0.807363196710722, 0.927746075721948, 1.050496861553716, 1.1583243640577776, 1.2567222145122185, 1.320366726872961, 1.3662531572122014, 1.3999569924268163, 1.4315973316605042, 1.4324529722530592, 1.3937919750514534, 1.2928365859801918, 1.1821448541135013, 1.0785101495062568, 1.0149797652472778, 0.9559050098623307, 0.888335923547126, 0.8260541581570078, 0.7600127111719313, 0.6789058012372774, 0.6066958732197347, 0.5450176887882433, 0.4938461939050238, 0.4701218507350481, 0.46249666372077103, 0.4619145549524778, 0.46456508541919483, 0.48894427344370056, 0.518647028944867, 0.5387364981796037, 0.5425423252175514, 0.5479479745889292, 0.568778520214579, 0.6145981607697422, 0.6994369493866066, 0.7937194682129172, 0.8844573908144558, 0.9676370374673597, 1.017655898259617, 1.063566939546102, 1.11276192099618, 1.1383986962938726, 1.1600091440245106, 1.1678206412758958, 1.0811883859122307, 1.0546229602199357, 1.0358176712577505, 1.0303929898753985, 1.0543450418636924, 1.0749429273319449], "overall_upper_bb": [null, 275.38153895656666, 276.28184326532084, 275.5719891083351, 275.14021948839246, 274.8233183530195, 274.6471118236484, 275.0964562946829, 275.5890701579073, 275.5978775458018, 275.45237529735874, 275.3570529887042, 275.2536648900451, 275.2118527403536, 275.16678988673806, 275.09390651023165, 275.01927760879613, 274.97174948334396, 274.9083405315051, 274.8493915305447, 274.89566328467055, 275.04793264682996, 275.1788372207888, 275.2022213994386, 275.21102827036975, 275.2882188315565, 275.3598379817019, 275.1122168752424, 274.6766903012764, 274.44084299663047, 274.36659283431874, 274.2661654959358, 274.29324929394005, 274.072613295743, 273.83281249160166, 273.67783388066164, 273.6138748620147, 273.5518569117483, 273.52925040441966, 273.6991548846536, 274.258675606613, 274.7262583111744, 274.8445379459774, 274.929039685178, 274.97199928614776, 274.91360268892214, 274.770915077507, 274.7029086961751, 274.70468146231093, 274.7055931389349, 274.724183160602, 274.72589736505194, 274.7501768332768, 274.74590981485744, 274.8858301000197, 275.0334891103732, 275.45282792369215, 275.68408491436907, 275.9088278036353, 275.98568007161384, 276.061850169496, 276.0355445634367, 276.19888968281646, 276.3842430116223, 276.4440316400318, 276.58305999713247, 276.90149880506436, 276.88063987129897, 276.8090795577416, 276.78349179630106, 276.7056047219414, 276.63297273398354, 276.72334915495844, 276.88537421325054, 277.3725721693574, 277.7006652223648, 277.8792845326487, 278.07455544219584, 278.04890713794197, 278.05082724115294, 277.96933719616766, 277.9289524954813, 277.83269260214695, 277.82995761798713, 277.79668405491446, 277.83444924761545, 277.55314796802406, 277.5615060161221, 277.57567705989635, 277.670609359833, 277.8469196137663, 278.04360261269943, 278.675089203179, 278.9599494982783, 279.0428941945973, 279.2765929189927, 279.58017933179315, 279.8235241734486, 280.0230097210674, 280.127214713111, 280.3273483264657, 280.4297588401585, 280.40553862477344, 279.99251044171984, 279.7124289762871, 279.68572311474423, 279.4233797679386, 279.31848538861, 279.0004302276604, 278.97177302355357, 278.92501383571204, 278.94171456823324, 279.1076502668845, 279.11402928346405, 279.152610295049, 279.1677344843772, 279.24734775865784, 279.84306475565865, 280.5584595892964, 281.4015412889465, 282.38512100170317, 283.09554155153154, 283.58539711627225, 284.11929453992724, 284.37046006866433, 284.5654871637593, 284.692317709818, 284.9772997148193, 285.01452766773826, 284.9934975489093, 284.79477059713753, 284.6823899268831, 284.67755601953377, 284.66177242770436, 284.4970505680088, 284.2747562518492, 284.1081955954099, 284.1080252651275, 284.16817973983683, 284.0989257994301, 283.84968523789587, 283.6499802821272, 283.61719592130333, 283.4796445999539, 283.51379729297355, 283.469955738387, 283.61139707174976, 283.5412966910995, 283.60699893633364, 283.6544347223139, 283.4768083960098, 283.72855705862713, 284.26623593974097, 285.1725556693334, 285.7948843658917, 286.25341453229106, 286.68116353687145, 286.79187746831894, 286.95932060814397, 287.2880877299284, 287.3355256328254, 287.4707334395476, 287.59204042701145, 287.8016747609663, 288.2790217446027, 288.35530166995176, 288.5596714962104, 288.9659339463644, 289.0519837354251], "overall_lower_bb": [null, 268.50846104343344, 269.1248234013459, 269.7055108916649, 270.04178051160756, 270.1783483136472, 270.40003103349443, 270.4035437053171, 270.37870761987045, 270.5521224541982, 270.65853379355036, 270.7821136779625, 270.8724889561088, 270.97671868821783, 271.06921011326205, 271.13484348976834, 271.17601650885086, 271.2404727388782, 271.270606836916, 271.2740684694553, 271.2077967153295, 270.8105273531701, 270.22662277921125, 270.08273860056136, 269.9729317296303, 269.7407411684435, 269.4141220182981, 269.3137531247576, 269.39677969872366, 269.45625700336956, 269.4535071656813, 269.4784345040642, 269.46885070606, 269.48548670425697, 269.4822875083984, 269.5222661193384, 269.54522513798537, 269.5777430882517, 269.5873395955803, 269.5049751153465, 269.362454393387, 269.29737168882554, 269.6080920540226, 269.715590314822, 269.81663071385225, 270.07652731107777, 270.48471492249297, 270.6252113038248, 270.621438537689, 270.61089686106504, 270.53780683939806, 270.45959263494814, 270.45631316672325, 270.5885801851425, 270.7795198999803, 270.8578608896268, 270.7435220763078, 270.7077650856309, 270.71503219636475, 270.72317992838623, 270.69100983050396, 270.6998154365633, 270.65297031718353, 270.65761698837775, 270.72982835996817, 270.83580000286753, 270.22386119493564, 270.2762201287011, 270.5517804422584, 270.638098203699, 270.8604852780586, 271.04961726601647, 271.09924084504155, 271.2102157867495, 271.01515783064264, 270.94506477763514, 270.88244546735126, 270.84317455780416, 270.832322862058, 270.681402758847, 270.57889280383233, 270.5062775045186, 270.38903739785303, 270.0037723820129, 269.8690459450855, 269.86328075238464, 270.52858203197604, 270.80972398387786, 270.8685529401037, 271.05289064016694, 271.18758038623366, 271.3523973873005, 271.108410796821, 271.0335505017217, 270.9966058054028, 270.89890708100734, 270.77632066820695, 270.69797582655144, 270.75799027893265, 271.0867852868889, 271.3441516735343, 271.64024115984154, 272.06096137522655, 273.09298955828007, 273.904071023713, 274.0062768852558, 274.48962023206127, 274.82601461139, 275.4900697723396, 275.7992269764464, 275.89698616428797, 276.0187854317668, 275.9183497331156, 275.921970716536, 275.92221970495103, 275.9185955156229, 275.88098224134217, 275.5332652443414, 275.22337041070364, 274.88928871105367, 274.4432089982969, 274.27878844846845, 274.33143288372776, 274.35203546007284, 274.4838699313357, 274.91084283624065, 275.45001229018203, 275.7745302851806, 276.1493023322618, 276.40633245109075, 276.7760594028625, 277.10244007311684, 277.2412739804662, 277.75905757229555, 278.24694943199114, 278.70324374815084, 279.09730440459015, 279.0979747348724, 278.88132026016314, 278.7995742005699, 278.80781476210416, 278.8160197178728, 278.82580407869665, 278.88085540004613, 278.87970270702647, 278.890544261613, 278.8191029282503, 278.85620330890055, 278.8475010636663, 278.9130652776861, 279.51469160399006, 279.61794294137286, 279.48326406025905, 278.94517433066665, 278.77084563410835, 278.8198154677089, 278.85156646312856, 279.11635253168106, 279.550409391856, 279.7921422700716, 280.17070436717455, 280.54149656045246, 280.75818957298856, 280.3760552390338, 280.4757082553973, 280.7964283300482, 280.9200585037896, 281.02329605363553, 281.39724626457485]}, "alignment": "inconsistent"}

4321_UCTT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241860.0, 1641245100.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333540.0, 1641337080.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421740.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601740.0, 1641605340.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933060.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017540.0, 1642021080.0, 1642024800.0, 1642028400.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0, 1642707000.0, 1642710600.0, 1642714200.0, 1642717800.0, 1642721340.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798740.0, 1642802400.0, 1642806000.0, 1642809540.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063340.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151540.0, 1643155260.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232660.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643327940.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643408940.0, 1643412600.0, 1643416260.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666400.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761740.0, 1643765400.0], "input_window": [[57.9, 59.2, 58.19, 58.2, 58.3167, 58.51, 58.73, 59.87, 57.1201, 57.89, 58.69, 58.92, 59.21, 59.12, 59.51, 58.8, 58.94, 58.16, 57.29, 55.535, 56.34, 57.13, 57.6395, 57.57, 57.91, 57.8, 57, 55.535, 54.51, 54.48, 54.62, 54.4119, 54.4, 52.21, 51.55, 51.7, 51.365, 51.92, 52.69, 53.67, 53.82, 54.295, 53.78, 54.44, 54.5, 54.52, 56.08, 55.13, 55.19, 55.57, 55.76, 56, 57.02, 57.98, 57.45, 56.985, 57.27, 57.25, 56.65, 57.4718, 57.42, 58.48, 58.22, 59.22, 59.47, 59.71, 57.43, 55.65, 55.92, 54.83, 54.81, 54.579, 54.15, 52.0101, 51.6, 52.45, 52.525, 52.11, 52.21, 53.01, 53.66, 53.815, 53.35, 52.12, 51.1304, 49.485, 51.1037, 50.67, 50.7354, 50.3, 49.65, 47.41, 47.86, 47.26, 46.02, 47.45, 48.77, 49.73, 48.1408, 48.07, 48.198, 47.73, 48.95, 49.39, 50.83, 50.19, 50.67, 50.9001, 50.78, 50.875, 49.05, 47.1157, 46.26, 45.76, 45.61, 45.49, 45.55, 44.85, 44.32, 45.16, 45.16, 45.22, 44.135, 45.27, 47.79, 48.045, 48.41, 48.6, 48.98, 49.59, 51.13, 50.2, 50.85, 50.73, 50.945, 50.34, 50.705], [58.47, 59.2, 58.19, 58.2, 58.3167, 58.57, 58.73, 59.87, 57.3572, 57.9, 58.73, 58.92, 59.25, 59.82, 59.51, 58.8, 58.94, 58.16, 57.35, 55.55, 56.34, 57.2, 57.6395, 57.57, 57.94, 57.8, 57.84, 55.66, 54.58, 54.48, 54.62, 54.4119, 54.4, 52.28, 51.55, 51.7, 51.49, 51.92, 52.7, 53.71, 53.82, 54.295, 53.78, 54.44, 54.5, 54.5675, 56.1, 55.14, 55.31, 55.635, 55.76, 56, 57.21, 58.04, 57.49, 56.99, 57.27, 57.25, 56.7, 57.4718, 57.56, 58.56, 58.28, 59.3, 59.57, 59.89, 57.43, 55.65, 55.99, 54.88, 55, 54.65, 54.15, 52.15, 51.64, 52.45, 52.61, 52.1499, 52.6206, 53.01, 53.66, 53.875, 53.35, 52.12, 51.17, 49.76, 51.1037, 50.67, 50.7354, 50.31, 49.65, 47.5, 48.01, 47.31, 46.02, 47.53, 49.02, 49.76, 48.25, 48.13, 48.198, 47.84, 48.95, 49.44, 50.98, 50.29, 50.7, 50.9001, 50.78, 50.875, 49.24, 47.1157, 46.4599, 45.76, 45.61, 45.57, 45.66, 44.995, 44.56, 45.175, 45.16, 45.48, 44.135, 45.27, 47.93, 48.17, 48.41, 48.6, 49.02, 49.69, 51.295, 50.25, 50.99, 50.74, 50.945, 50.35, 50.76], [57.9, 59.125, 57.87, 58.2, 58.18, 58.51, 58.71, 59.4, 57.1201, 57.89, 58.69, 58.9, 59.21, 59.12, 59.43, 58.8, 58.92, 58.1, 57.29, 55.44, 56.24, 57.1113, 57.6395, 57.57, 57.91, 57.8, 57, 55.535, 54.47, 54.44, 54.586, 54.4119, 54.4, 52.1401, 51.55, 51.7, 51.33, 51.89, 52.62, 53.67, 53.805, 54.2, 53.78, 54.43, 54.44, 54.52, 56, 55.085, 55.19, 55.55, 55.71, 55.76, 57.02, 57.95, 57.44, 56.92, 57.25, 57.11, 56.61, 57.3, 57.42, 58.48, 58.22, 59.22, 59.458, 59.16, 57.3, 55.61, 55.89, 54.78, 54.81, 54.544, 53.99, 52.0101, 51.6, 52.21, 52.49, 52.11, 52.01, 53.01, 53.66, 53.8, 53.295, 52.045, 51.1304, 49.485, 50.9965, 50.67, 50.7354, 50.3, 49.65, 47, 47.81, 47.03, 46.02, 47.45, 48.77, 49.73, 48.05, 48.07, 48.15, 47.73, 48.8, 49.39, 50.6503, 50.19, 50.63, 50.9, 50.78, 50.61, 49.05, 46.87, 46.26, 45.625, 45.61, 45.48, 45.54, 44.75, 44.32, 45.16, 45.03, 45.22, 44.135, 45.2, 47.67, 48.045, 48.4, 48.6, 48.98, 49.59, 51.13, 50.19, 50.85, 50.73, 50.945, 50.335, 50.705], [58.47, 59.125, 57.87, 58.2, 58.18, 58.53, 58.72, 59.4, 57.28, 57.9, 58.7, 58.9, 59.25, 59.6396, 59.43, 58.8, 58.925, 58.1, 57.35, 55.5, 56.24, 57.18, 57.6395, 57.57, 57.94, 57.8, 57.84, 55.66, 54.58, 54.45, 54.586, 54.4119, 54.4, 52.28, 51.55, 51.7, 51.33, 51.89, 52.62, 53.71, 53.805, 54.2, 53.78, 54.43, 54.44, 54.555, 56.1, 55.14, 55.31, 55.59, 55.71, 55.76, 57.2027, 57.95, 57.45, 56.99, 57.25, 57.11, 56.7, 57.3, 57.46, 58.56, 58.27, 59.3, 59.48, 59.2, 57.3, 55.64, 55.97, 54.8699, 55, 54.65, 53.99, 52.15, 51.64, 52.21, 52.61, 52.1499, 52.02, 53.01, 53.66, 53.81, 53.295, 52.045, 51.17, 49.75, 50.9965, 50.67, 50.7354, 50.3, 49.65, 47.0016, 47.81, 47.03, 46.02, 47.5, 49.01, 49.76, 48.098, 48.13, 48.15, 47.84, 48.87, 49.44, 50.6503, 50.19, 50.67, 50.9, 50.78, 50.61, 49.24, 46.87, 46.4599, 45.625, 45.61, 45.57, 45.66, 44.995, 44.56, 45.17, 45.0533, 45.48, 44.135, 45.26, 47.9299, 48.075, 48.4, 48.6, 49.02, 49.69, 51.295, 50.24, 50.99, 50.74, 50.945, 50.335, 50.76], [4074, 936, 1322, 429, 1192, 709, 636, 1971, 1457, 422, 602, 1512, 1188, 3406, 634, 135, 1021, 562, 697, 3567, 414, 1304, 250, 393, 456, 180, 4226, 661, 983, 1007, 210, 335, 929, 5374, 299, 294, 1078, 300, 1313, 3489, 239, 875, 356, 550, 1139, 414, 843, 1181, 1053, 1322, 2418, 1223, 8010, 1295, 591, 7883, 1360, 1668, 2512, 1255, 2424, 476, 1577, 651, 2409, 11362, 1802, 1940, 2947, 1495, 1794, 5772, 964, 811, 379, 2131, 1751, 2258, 6724, 508, 470, 3918, 808, 1323, 1021, 3765, 459, 1132, 302, 756, 615, 22446, 2321, 1919, 148, 2277, 2902, 1606, 1340, 564, 537, 1084, 684, 432, 10657, 1232, 1782, 1999, 256, 3372, 700, 2683, 1694, 502, 1117, 447, 1254, 6141, 2482, 1120, 560, 4168, 262, 13591, 1846, 755, 247, 236, 341, 1080, 9675, 1276, 1539, 404, 116, 835, 395]], "output_timestamps": [1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844540.0, 1643848200.0, 1643851800.0, 1643918400.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932740.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010260.0, 1644013740.0, 1644017400.0, 1644021000.0, 1644024600.0, 1644263880.0, 1644267660.0, 1644271200.0, 1644274800.0, 1644278400.0, 1644282000.0, 1644348600.0, 1644352260.0, 1644355800.0, 1644359340.0, 1644363000.0, 1644366660.0, 1644370200.0], "output_window": [[52.02, 51.0725, 50.93, 51.04, 51.11, 51.07, 51.355, 50.75, 50.5, 50, 49.81, 50.03, 49.98, 48.74, 48.9494, 48.5, 48.9, 49.38, 49.33, 49.79, 50.415, 50.01, 48.85, 49.17, 49.2909, 49.3, 48.73, 49.25, 49.97, 49.98, 50.22, 49.81, 50.33], [52.02, 51.15, 50.935, 51.04, 51.15, 51.32, 51.42, 50.75, 50.5, 50.04, 49.81, 50.03, 50.03, 48.75, 48.9494, 48.56, 48.9, 49.38, 49.3395, 49.79, 50.415, 50.01, 48.85, 49.17, 49.2909, 49.39, 48.75, 49.25, 49.97, 50.03, 50.22, 49.81, 50.36], [51.75, 51.0725, 50.86, 51.04, 51.11, 51.07, 51.355, 50.75, 50.5, 50, 49.81, 50.02, 49.82, 47.5025, 48.9494, 48.46, 48.9, 49.35, 49.33, 49.79, 50.415, 49.92, 48.85, 49.17, 49.2909, 49.3, 48.73, 49.25, 49.935, 49.93, 50.22, 49.81, 50.28], [52, 51.15, 50.92, 51.04, 51.14, 51.32, 51.36, 50.75, 50.5, 50.02, 49.81, 50.02, 49.82, 47.95, 48.9494, 48.56, 48.9, 49.35, 49.3395, 49.79, 50.415, 49.92, 48.85, 49.17, 49.2909, 49.3, 48.75, 49.25, 49.935, 49.93, 50.22, 49.81, 50.28], [5138, 451, 1512, 389, 1319, 795, 1557, 418, 149, 8826, 211, 257, 2352, 7901, 101, 1349, 100, 1391, 626, 551, 430, 700, 237, 416, 107, 677, 2668, 101, 485, 3111, 280, 307, 1164]], "text": {"content": "Ultra Clean Holdings (UCTT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-01T22:50:17Z\n\nIn the latest trading session, Ultra Clean Holdings (UCTT) closed at $50.92, marking a +0.99% move from the previous day.\n\nArticle Content:\n\nUCTT Quick QuoteUCTT\nUltra Clean Holdings (UCTT Quick QuoteUCTT  -  Free Report)     closed the most recent trading day at $50.92, moving +0.99% from the previous trading session. This change outpaced the S&P 500's 0.69% gain on the day. At the same time, the Dow added 0.78%, and the tech-heavy Nasdaq gained 0.28%.\nHeading into today, shares of the chipmaking equipment services company had lost 13.77% over the past month, lagging the Computer and Technology sector's loss of 8.19% and the S&P 500's loss of 5.29% in that time.\nWall Street will be looking for positivity from Ultra Clean Holdings as it approaches its next earnings report date. This is expected to be February 23, 2022. In that report, analysts expect Ultra Clean Holdings to post earnings of $1.19 per share. This would mark year-over-year growth of 46.91%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $609.25 million, up 64.83% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for Ultra Clean Holdings. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Ultra Clean Holdings is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Ultra Clean Holdings is holding a Forward P/E ratio of 10.83. This represents a discount compared to its industry's average Forward P/E of 13.25.\nWe can also see that UCTT currently has a PEG ratio of 1.35. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Electronics - Manufacturing Machinery stocks are, on average, holding a PEG ratio of 0.83 based on yesterday's closing prices.\nThe Electronics - Manufacturing Machinery industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 93, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow UCTT in the coming trading sessions, be sure to utilize Zacks.com.\nUltra Clean Holdings, Inc. (UCTT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643755817000, "published_utc": "2022-02-01T22:50:17Z", "article_url": "https://www.zacks.com/stock/news/1860933/ultra-clean-holdings-uctt-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -9.278457103836404, "input_bin_label": "<-4%", "output_percentage_change": -3.9737878787878738, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -14.007183170856846, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.47, 58.7975, 58.48833333333334, 58.41625, 58.36900000000001, 58.395833333333336, 58.44214285714286, 58.561875, 58.419444444444444, 58.36749999999999, 58.390499999999996, 58.367999999999995, 58.50599999999999, 58.64996, 58.77496, 58.801959999999994, 58.82246, 58.69246, 58.69946, 58.45946, 58.21346, 58.04146000000001, 57.880410000000005, 57.67345, 57.52445, 57.42445, 57.31595, 57.07195, 56.79495000000001, 56.689949999999996, 56.52455, 56.24774, 55.92379, 55.39479, 54.755790000000005, 54.14579, 53.49479, 53.11779, 52.92179, 52.847789999999996, 52.769690000000004, 52.7485, 52.6865, 52.9015, 53.1905, 53.476, 53.952999999999996, 54.278, 54.547000000000004, 54.735, 54.9255, 55.081500000000005, 55.423770000000005, 55.77577, 56.076769999999996, 56.32027000000001, 56.43527, 56.632270000000005, 56.77127, 56.94226999999999, 57.11727, 57.39726999999999, 57.504000000000005, 57.638999999999996, 57.842000000000006, 58.063, 58.068000000000005, 57.92100000000001, 57.848, 57.60499, 57.35898999999999, 56.96799000000001, 56.53999, 55.82499, 55.04099, 54.341989999999996, 53.872989999999994, 53.523979999999995, 53.12898, 52.942989999999995, 52.808989999999994, 52.724990000000005, 52.65549, 52.64499000000001, 52.59799, 52.35199, 52.190639999999995, 52.04265, 51.91419, 51.643190000000004, 51.24219000000001, 50.56135, 50.01285, 49.51135000000001, 48.99635, 48.77135, 48.5727, 48.481700000000004, 48.21796, 48.00096, 47.85096, 47.9348, 48.040800000000004, 48.2818, 48.74483, 49.01383, 49.179829999999995, 49.29383, 49.56203, 49.81003, 49.91903, 49.82203, 49.58102, 49.19952, 48.69548999999999, 48.233489999999996, 47.73249, 47.14199, 46.51999, 45.97599, 45.55732, 45.41832, 45.185829999999996, 45.14933, 45.38132, 45.631820000000005, 45.90582, 46.26632, 46.71232, 47.16432, 47.78849, 48.26449, 48.94999, 49.49799, 49.7995, 50.0255, 50.2615], "in_sma_50": [58.47, 58.7975, 58.48833333333334, 58.41625, 58.36900000000001, 58.395833333333336, 58.44214285714286, 58.561875, 58.419444444444444, 58.36749999999999, 58.39772727272727, 58.43958333333333, 58.50192307692308, 58.58318571428571, 58.63964, 58.6496625, 58.66585882352941, 58.63442222222222, 58.56682105263158, 58.41348000000001, 58.309980952380954, 58.25861818181818, 58.2317, 58.20412916666667, 58.193563999999995, 58.17842692307693, 58.16589259259259, 58.076396428571435, 57.955831034482756, 57.83897, 57.73403548387097, 57.63021875, 57.532333333333334, 57.37785294117647, 57.21134285714285, 57.05825000000001, 56.90343243243244, 56.7715, 56.66505128205128, 56.591175, 56.52321951219512, 56.46790476190476, 56.4053953488372, 56.3605, 56.317822222222226, 56.2795, 56.275680851063825, 56.25202083333334, 56.23279591836735, 56.219939999999994, 56.16474, 56.097440000000006, 56.08409399999999, 56.079094000000005, 56.064494, 56.033694, 56.004294, 55.958494, 55.946894, 55.93489399999999, 55.910094, 55.903293999999995, 55.883694, 55.876902, 55.877902000000006, 55.885901999999994, 55.853402, 55.804202, 55.776602000000004, 55.763999999999996, 55.739200000000004, 55.688599999999994, 55.615610000000004, 55.50720999999999, 55.38121, 55.26941000000001, 55.164809999999996, 55.094608, 55.04340800000001, 55.014607999999996, 54.996088, 54.984049999999996, 54.961949999999995, 54.957249999999995, 54.94965, 54.91065, 54.903980000000004, 54.87958, 54.841888, 54.773688, 54.690588000000005, 54.546620000000004, 54.427220000000005, 54.279219999999995, 54.11082, 53.969719999999995, 53.827920000000006, 53.720319999999994, 53.576080000000005, 53.426880000000004, 53.27568, 53.11728, 52.950626, 52.780426, 52.644431999999995, 52.508432, 52.37683200000001, 52.252632000000006, 52.13423199999999, 52.000432, 51.836032, 51.602232, 51.36603, 51.09253, 50.815129999999996, 50.542530000000006, 50.30973, 50.09683, 49.868629999999996, 49.674632, 49.475698, 49.292298, 49.09519799999999, 48.957398000000005, 48.883196, 48.800495999999995, 48.716296, 48.645298000000004, 48.585297999999995, 48.518898, 48.471598, 48.400198, 48.354098, 48.327998, 48.323498, 48.335198, 48.330468], "in_sma_200": [58.47, 58.7975, 58.48833333333334, 58.41625, 58.36900000000001, 58.395833333333336, 58.44214285714286, 58.561875, 58.419444444444444, 58.36749999999999, 58.39772727272727, 58.43958333333333, 58.50192307692308, 58.58318571428571, 58.63964, 58.6496625, 58.66585882352941, 58.63442222222222, 58.56682105263158, 58.41348000000001, 58.309980952380954, 58.25861818181818, 58.2317, 58.20412916666667, 58.193563999999995, 58.17842692307693, 58.16589259259259, 58.076396428571435, 57.955831034482756, 57.83897, 57.73403548387097, 57.63021875, 57.532333333333334, 57.37785294117647, 57.21134285714285, 57.05825000000001, 56.90343243243244, 56.7715, 56.66505128205128, 56.591175, 56.52321951219512, 56.46790476190476, 56.4053953488372, 56.3605, 56.317822222222226, 56.2795, 56.275680851063825, 56.25202083333334, 56.23279591836735, 56.219939999999994, 56.209941176470586, 56.20128846153846, 56.22018301886792, 56.25221666666667, 56.27399454545455, 56.28678035714285, 56.30367894736842, 56.31758103448276, 56.32406271186441, 56.34032833333333, 56.35868360655738, 56.394188709677415, 56.42396349206349, 56.4689015625, 56.51522615384616, 56.555904545454545, 56.5670104477612, 56.55337794117647, 56.544923188405804, 56.52099428571429, 56.499571830985914, 56.47388333333333, 56.43985753424657, 56.38188648648649, 56.31866133333333, 56.264599999999994, 56.21713766233767, 56.16499358974359, 56.1125253164557, 56.073743750000006, 56.04394444444445, 56.01670121951219, 55.983909638554216, 55.937017857142855, 55.88093529411765, 55.80964534883721, 55.75432183908046, 55.69654545454546, 55.64080224719101, 55.58146, 55.51627912087912, 55.42372826086957, 55.34186021505376, 55.25343617021277, 55.15624210526315, 55.076489583333334, 55.01394845360825, 54.96033673469388, 54.89102020202021, 54.82341, 54.757336633663364, 54.68951960784314, 54.63301941747573, 54.58308653846154, 54.545631428571426, 54.50454056603774, 54.468703738317764, 54.435660185185185, 54.40212201834862, 54.36764818181818, 54.32145315315316, 54.25492232142857, 54.18593982300885, 54.11084385964912, 54.03692347826087, 53.96393275862069, 53.892958974358976, 53.81755254237288, 53.73975798319328, 53.66834333333334, 53.59714462809917, 53.5306106557377, 53.45422357723577, 53.388141129032256, 53.3444752, 53.30265396825397, 53.26405039370079, 53.2276125, 53.19499534883721, 53.16803384615385, 53.153735877862594, 53.131662121212116, 53.11555939849624, 53.09783134328359, 53.08188444444444, 53.06168676470588, 53.04488613138686], "in_ema_10": [58.47, 58.589090909090906, 58.458347107438016, 58.41137490608564, 58.3693067413428, 58.39852369746228, 58.45697393428732, 58.62843321896234, 58.38326354278737, 58.295397444098754, 58.3689615451717, 58.46551399150412, 58.60814781123064, 58.79568457282507, 58.91101465049323, 58.89083016858537, 58.8970428652062, 58.752125980623255, 58.4971939841463, 57.952249623392426, 57.64093151004835, 57.557125780948645, 57.57210291168525, 57.57172056410611, 57.638680461541355, 57.66801128671565, 57.699281961858254, 57.32850342333857, 56.82877552818609, 56.39627088669771, 56.06713072547994, 55.76617968448359, 55.51778337821384, 54.92909549126587, 54.314714492853895, 53.839311857789546, 53.38307333819144, 53.111605458520266, 53.02222264788021, 53.14727307553835, 53.266859789076825, 53.43652164560831, 53.498972255497705, 53.66825002722539, 53.8085682040935, 53.944283076076495, 54.33623160769895, 54.48237131539005, 54.6328492580464, 54.806876665674324, 54.97108090827899, 55.114520743137355, 55.494189698930555, 55.940700662761365, 56.21511872407748, 56.35600622879066, 56.51855055082872, 56.626086814314405, 56.63952557534815, 56.75961183437576, 56.886955137216525, 57.19114511226806, 57.387300546401136, 57.735064083419104, 58.05232515916108, 58.26099331204088, 58.08626725530617, 57.64149139070504, 57.3375838651223, 56.8889140714637, 56.54547514937939, 56.20084330403768, 55.798871794212644, 55.13544055890125, 54.49990591182829, 54.083559382404964, 53.81563949469496, 53.51277776838678, 53.2413636286801, 53.19929751437463, 53.283061602670145, 53.378868584002845, 53.363619750547784, 53.123870704993635, 52.76862148590388, 52.21978121573954, 51.99736644924144, 51.756027094833904, 51.570458532136826, 51.339466071748305, 51.032290422339514, 50.29943761827778, 49.84681259677273, 49.33466485190496, 48.73199851519497, 48.507998785159515, 48.59927173331232, 48.81031323634644, 48.680801738828904, 48.58065596813274, 48.50235488301769, 48.38192672246902, 48.47066731838374, 48.64690962413215, 49.01116241974449, 49.22549652524548, 49.48813352065539, 49.744836516899866, 49.93304805928171, 50.05613023032139, 49.9077429157175, 49.35542602195068, 48.828966745232364, 48.2464273370083, 47.76707691209769, 47.36760838262538, 47.05713413123894, 46.68220065283185, 46.296345988680606, 46.09155580892049, 45.9027820254804, 45.82591256630214, 45.51847391788356, 45.47147866008655, 45.91846435825263, 46.31056174766124, 46.69045961172283, 47.037648773227765, 47.398076269004534, 47.81478967464007, 48.44755518834187, 48.77345424500698, 49.17646256409662, 49.46074209789723, 49.730607171006824, 49.840496776278314, 50.007679180591346], "in_ema_50": [58.47, 58.49568627450981, 58.47114955786236, 58.46051624186776, 58.44951560493177, 58.45267185571876, 58.463155312357244, 58.499894319715786, 58.452055326785754, 58.43040609828436, 58.440978408155566, 58.458979254894565, 58.489999676271246, 58.53508204190767, 58.57017686379364, 58.57918953580173, 58.592750730476176, 58.57342717241829, 58.52544963624503, 58.40680455247072, 58.321831824922846, 58.27705410629842, 58.2520519844828, 58.22530484783641, 58.21411642243107, 58.19787656272789, 58.18384218771895, 58.08486798427899, 57.94742218097394, 57.81026836995535, 57.683826473094356, 57.55551563101223, 57.43176991999214, 57.229739727051275, 57.00700483579436, 56.79888699909654, 56.584420842269225, 56.40032590727827, 56.252077832483046, 56.15238850571901, 56.06033405451434, 55.98737977786672, 55.90081586500921, 55.84313681147943, 55.78811183848024, 55.73975451148102, 55.75388178554059, 55.7298079900292, 55.71334493159669, 55.708507875455645, 55.708566390143666, 55.71058339445176, 55.769097771139926, 55.85462334874229, 55.917187138987686, 55.959258231576406, 56.00987555582831, 56.05301769089387, 56.078389546152934, 56.12629583846066, 56.178597962442595, 56.27198627764093, 56.350339756949126, 56.46601270765701, 56.58420828774889, 56.686788354895995, 56.71083587039028, 56.66884230684556, 56.641436726184956, 56.571964697707116, 56.51031902328723, 56.4373653360995, 56.34139022487991, 56.17702198076697, 55.999099550148664, 55.85050741092715, 55.72342868893001, 55.58329030897197, 55.44355343411032, 55.348119966106, 55.281919183121445, 55.224196862214725, 55.14854208330435, 55.02683455062575, 54.875586136875725, 54.67458275895903, 54.53034421939202, 54.37895817157273, 54.23607353739341, 54.081717712397584, 53.90792486093101, 53.6370885918749, 53.40857531376216, 53.158435105379326, 52.87849647379583, 52.66757504345089, 52.52414072802144, 52.415743052412765, 52.2464197954554, 52.084991568182645, 51.93067817335196, 51.770259421455805, 51.6565237578693, 51.5696012575607, 51.53355022785244, 51.48086198362293, 51.44906347446125, 51.42753157350198, 51.40213817846269, 51.37107393617004, 51.287502409261414, 51.11426702066293, 50.93174282377419, 50.723635262057556, 50.52310054589844, 50.328861308804385, 50.145768708459116, 49.94377777871562, 49.73264923837384, 49.55372181726114, 49.37723468717247, 49.22440195434218, 49.02481756397582, 48.87717765950618, 48.840029515996136, 48.81002835850609, 48.793948815035264, 48.78634297915153, 48.79550599957696, 48.83058419567198, 48.927227952704456, 48.978709209461144, 49.05758335810973, 49.12356048132112, 49.19498948205363, 49.23969577687506, 49.299315550330945], "in_ema_200": [58.47, 58.47651741293532, 58.47048241380164, 58.46779104650014, 58.46492745399765, 58.46557494201758, 58.46810653463432, 58.47737910642901, 58.46546488646455, 58.45983837018132, 58.46222803813972, 58.46658397805873, 58.474379162356655, 58.485973399547134, 58.49536669905413, 58.49839787617797, 58.50264267342993, 58.49863627866944, 58.48720706196626, 58.457483608613366, 58.43541909509482, 58.422927362805325, 58.41513206566298, 58.406722791377774, 58.40207878350337, 58.39608794983667, 58.39055473640546, 58.36338503753576, 58.32573941527172, 58.287174843975485, 58.250347233587675, 58.21215372877586, 58.17422185087759, 58.11557287723703, 58.050243793881435, 57.98705728846968, 57.92081791246501, 57.860809774032525, 57.80866241309688, 57.767879702518805, 57.72844806368778, 57.69333912773069, 57.65440042994232, 57.62231684357474, 57.59065199936006, 57.56044650682912, 57.54591470079103, 57.52197525103192, 57.499965547041555, 57.48096091473269, 57.463339413093564, 57.446390762217014, 57.44396597851337, 57.449001142906276, 57.449011081782835, 57.44444380733724, 57.44250904308513, 57.43920049539274, 57.43184526658286, 57.430533373383035, 57.430826573647884, 57.442062130129, 57.45030031788892, 57.46870528985023, 57.48871817253829, 57.50574585241354, 57.503698630001466, 57.48515436502633, 57.47007820219025, 57.444205782267964, 57.41988532672301, 57.39232427869592, 57.35847030577357, 57.30664473059175, 57.25026020590925, 57.20010836306439, 57.1544356430339, 57.10463926847635, 57.05404584291937, 57.013806580800775, 56.980435371041565, 56.948888750434186, 56.912531648439824, 56.86409849770908, 56.80744080121446, 56.7372175096601, 56.6800959423998, 56.620293992724186, 56.5617378335926, 56.49943198450213, 56.431278432417535, 56.33745078632383, 56.25260052974349, 56.16083336029331, 56.05992954576303, 55.97475611744699, 55.90545506155199, 55.84430625496938, 55.76722858079059, 55.69123625660362, 55.616199079920996, 55.538823964697905, 55.47246750733773, 55.41244295502592, 55.365058448010736, 55.313565329125055, 55.26736069898451, 55.22390437362149, 55.179686419655106, 55.134216903041626, 55.07556797863325, 54.99392053605979, 54.909004908835314, 54.81662675053845, 54.72501852416493, 54.633923812481704, 54.544631038228154, 54.44960983386768, 54.351205755918755, 54.25985047476534, 54.16824300735474, 54.08179282817708, 53.982819765210145, 53.896025538690644, 53.836661105469844, 53.77933114422139, 53.72580546119431, 53.67480242177945, 53.628485979771696, 53.58929706455009, 53.56646823803715, 53.53336905158902, 53.50806189684684, 53.480518992400604, 53.4552899477001, 53.42424228652896, 53.39773241303116], "in_macd": [0.0, 0.05225071225071076, -0.007521529857712039, -0.027941132308960448, -0.045216420470936214, -0.0303156756352152, -0.0031391299589600408, 0.0724338232627133, -0.0382988637945374, -0.07516009879614671, -0.03936579460884815, 0.0050812049066664144, 0.06776667512643542, 0.1471861554966054, 0.19101183207726535, 0.17291500510112456, 0.16673754801039564, 0.09418555116711502, -0.02355958084590526, -0.26311990272681385, -0.38877975716083313, -0.4078149165360898, -0.3814257688496241, -0.3619479378263222, -0.31304709656504315, -0.28233507453337126, -0.2518645720922308, -0.3990245536885766, -0.595927393358771, -0.7537751749424473, -0.8580060559559541, -0.9437788994171754, -1.0011738178051246, -1.2038487673363534, -1.4071542261732333, -1.5384373722571283, -1.6532781576817541, -1.679739990619204, -1.6230962416030295, -1.4732688457458778, -1.3315149732567093, -1.1737703156283672, -1.0703091700149443, -0.9252007605455788, -0.80017051653914, -0.6839198066589987, -0.4617983694975365, -0.35909013959044245, -0.2609672798103517, -0.15878022693636495, -0.06733703477655695, 0.00906246944865785, 0.1839035343607378, 0.37840518311680427, 0.4865941650981469, 0.5291172231735786, 0.5771439242506418, 0.597026451598758, 0.5730936573376084, 0.5956751586163449, 0.6193424298903807, 0.718576418154754, 0.7650010366735245, 0.8748208826734256, 0.9652515781699478, 1.0027656378533223, 0.869162514951654, 0.6221610652144278, 0.4478760425973505, 0.21846668251163237, 0.04661870315658945, -0.11647152229999591, -0.2955710263209639, -0.5793034465502629, -0.8356829387920186, -0.9815565245792399, -1.0527502852435404, -1.133234852313933, -1.1937405974281816, -1.1485671430598217, -1.048233899403023, -0.9457137352912497, -0.8956969259695953, -0.9460176944387229, -1.0444625393140896, -1.2229653375575964, -1.2494451329044196, -1.2819983043823626, -1.2876761646071557, -1.3121830218817792, -1.3682817502663767, -1.6079091670888772, -1.712839944746527, -1.8377533466749227, -1.995246714605436, -1.9778384220768572, -1.8212041367957568, -1.617901444489533, -1.572762281634347, -1.5169209172135112, -1.4542882708186795, -1.4133733681353462, -1.2830454715243462, -1.120845034333115, -0.8844436087920329, -0.7258687755756057, -0.5550666267527546, -0.39657415543283037, -0.2774524282684112, -0.19452284227613603, -0.23662048467789987, -0.4559662673610134, -0.6553367094362628, -0.8706721075358317, -1.0306565692088725, -1.1474460298449216, -1.2186919488065442, -1.3136716066960687, -1.4078161066756607, -1.4168715855009637, -1.4171290508427248, -1.3671424034513109, -1.4196925526067332, -1.3549418996361169, -1.075786921956734, -0.8332411483109894, -0.6077908567274406, -0.4082752054101064, -0.213802541780737, -0.005554129629167903, 0.2857009411975966, 0.4264768406636037, 0.5917402736849695, 0.6945336725058695, 0.7835081738896932, 0.7956277043312738, 0.8299592144569417], "in_signal": [0.0, 0.010450142450142154, 0.006855807988571315, -0.00010358007093503718, -0.009126148150935274, -0.013364053647791259, -0.011319068910025015, 0.005431509524522649, -0.0033145651392893606, -0.017683671870660833, -0.022020096418298295, -0.016599836153305354, 0.0002734661026428005, 0.029656003981435326, 0.06192716960060134, 0.08412473670070598, 0.1006472989626439, 0.09935494940353813, 0.07477204335364945, 0.007193654137556793, -0.0720010281221212, -0.13916380580491494, -0.1876161984138568, -0.2224825462963499, -0.24059545635008855, -0.2489433799867451, -0.24952761840784224, -0.27942700546398913, -0.3427270830429455, -0.4249367014228459, -0.5115505723294675, -0.5979962377470092, -0.6786317537586323, -0.7836751564741765, -0.908370970413988, -1.0343842507826162, -1.1581630321624439, -1.262478423853796, -1.3346019874036428, -1.3623353590720897, -1.3561712819090137, -1.3196910886528845, -1.2698147049252966, -1.2008919160493532, -1.1207476361473105, -1.0333820702496483, -0.919065330099226, -0.8070702919974693, -0.6978496895600458, -0.5900357970353096, -0.4854960445835591, -0.3865843417771157, -0.272486766549545, -0.14230837661627516, -0.01652786827339074, 0.09260115001600312, 0.18950970486293087, 0.2710130542100963, 0.33142917483559875, 0.384278371591748, 0.4312911832514746, 0.4887482302321305, 0.5439987915204093, 0.6101632097510126, 0.6811808834347997, 0.7454978343185042, 0.7702307704451342, 0.740616829398993, 0.6820686720386645, 0.5893482741332581, 0.4808023599379244, 0.36134758349034035, 0.2299638615280795, 0.06811039991241102, -0.11264826782847491, -0.2864299191786279, -0.43969399239161044, -0.578402164376075, -0.7014698509864963, -0.7908893094011613, -0.8423582274015338, -0.863029328979477, -0.8695628483775008, -0.8848538175897452, -0.9167755619346141, -0.9780135170592106, -1.0322998402282524, -1.0822395330590744, -1.1233268593686907, -1.1610980918713083, -1.202534823550322, -1.283609692258033, -1.3694557427557317, -1.4631152635395699, -1.5695415537527433, -1.6512009274175663, -1.6852015692932045, -1.6717415443324704, -1.6519456917928457, -1.6249407368769788, -1.590810243665319, -1.5553228685593248, -1.5008673891523292, -1.4248629181884866, -1.316779056309196, -1.198597000162478, -1.0698909254805333, -0.9352275714709928, -0.8036725428304765, -0.6818426027196084, -0.5927981791112666, -0.565431796761216, -0.5834127792962254, -0.6408646449441466, -0.7188230297970919, -0.804547629806658, -0.8873764936066353, -0.9726355162245219, -1.0596716343147499, -1.1311116245519928, -1.1883151098101392, -1.2240805685383735, -1.2632029653520456, -1.28155075220886, -1.2403979861584349, -1.1589666185889458, -1.0487314662166447, -0.920640214055337, -0.7792726796004171, -0.6245289696061673, -0.44248298744541453, -0.2686910218236109, -0.09660476272189482, 0.061622924323658054, 0.20599997423686509, 0.32392552025574683, 0.42513225909598584], "in_upper_bb": [null, 59.72380988335438, 59.74373499548507, 59.481062190012864, 59.31505496669063, 59.25216076292243, 59.26136722899014, 59.57873202745554, 59.69813952581103, 59.617026577014926, 59.59996987417145, 59.621988111996735, 59.71997848385618, 59.902023789975864, 59.98363438944407, 59.95055771356128, 59.932506231174536, 59.891869697547776, 59.92352475004421, 60.317383135085784, 60.43888379814494, 60.36087303314237, 60.35932255376683, 60.34565618846071, 60.33586922889136, 60.29700979026858, 60.236934191160756, 60.2061925065114, 60.49375373075665, 60.689520418016905, 60.70634322740597, 60.64792316883028, 60.46276353426022, 60.4107370648891, 60.36372211872084, 60.25380812898206, 60.03840063531738, 59.79934069615142, 59.561066577429635, 59.48825435596937, 59.33221747069308, 59.0311234698049, 58.59727275572603, 58.15785804366365, 57.57033860758094, 56.94412247975549, 56.457168656624994, 56.36265761367938, 56.4691108916999, 56.63429517558056, 56.7990037957948, 56.98006117394093, 57.451893204539346, 58.04401555508474, 58.3436604226821, 58.47959038560132, 58.502012975395296, 58.47665709553222, 58.41384229462362, 58.525596266463204, 58.62175201561425, 58.92641853260956, 59.0334447175801, 59.38609409701312, 59.68778614065282, 59.84811893758202, 59.858039412838295, 59.80621781667566, 59.74672172612021, 59.83575682055968, 59.908852171682305, 60.02340598598094, 60.20116902081599, 60.54891280889954, 60.86457250231366, 61.001386133091344, 60.99929029592479, 60.997855989159284, 60.99155797528715, 60.81406382846488, 60.56876912270326, 60.104177897245464, 59.639768807784186, 58.88094443750448, 57.947939914741056, 57.02065745817613, 56.34103702291512, 56.01335526324897, 55.50315834607064, 55.21679026752309, 54.8847598632551, 55.02294249318396, 54.93342595240823, 55.13264477296754, 55.42601202416006, 55.36387090335765, 55.13017465552866, 54.94312549631437, 54.76553216590851, 54.382643659313665, 53.78530364150491, 53.0399210399983, 52.306178766810284, 51.86320687922602, 51.761515297073785, 51.818182477934236, 51.755705837731874, 51.799030809176855, 51.80728193893887, 51.857414010067515, 51.82079485154196, 51.83252136039468, 51.92517603798815, 52.07937334776203, 52.13341338205403, 52.28246024017048, 52.34027849209436, 52.342410779692244, 52.47875982568487, 52.51199623869575, 52.525435338978376, 52.51206621490028, 52.47487747350865, 52.253578107556145, 51.86505337465124, 51.55700373774815, 51.1600150804203, 50.697786183179055, 50.29694219353648, 50.05876287887134, 50.587634677552806, 51.0694253263338, 51.67798922155897, 52.158730107541295, 52.61245404889583, 52.899004262950946, 53.2074748819839], "in_lower_bb": [null, 57.87119011664562, 57.2329316711816, 57.35143780998713, 57.42294503330938, 57.53950590374424, 57.622918485295585, 57.545017972544464, 57.14074936307786, 57.11797342298506, 57.1954846712831, 57.25717855466993, 57.283867669989974, 57.26434763859556, 57.29564561055593, 57.348767286438715, 57.39921141588429, 57.376974746896664, 57.210117355218955, 56.50957686491423, 56.16507620185506, 56.04858696685763, 56.02708744623317, 55.9777538115393, 55.96354077110863, 55.92940020973143, 55.90147580883924, 55.55821749348863, 55.000656269243336, 54.45988958198311, 54.03166677259403, 53.6412768311697, 53.341436465739775, 52.65750293511089, 51.91651788127917, 51.316431871017926, 50.7723393646826, 50.39039930384858, 50.15567342257035, 50.04948564403062, 49.96202252930691, 49.96511653019511, 50.013017244273975, 50.13843195633635, 50.37595139241906, 50.67766752024451, 50.99062134337499, 51.033132386320624, 50.999679108300086, 50.94849482441944, 50.89618620420519, 50.849938826059066, 50.65837679546064, 50.63325444491525, 50.92360957731791, 51.31667961439869, 51.88625702460471, 52.43361290446778, 52.90442770537639, 53.15167373353679, 53.42101798438574, 53.55235146739042, 53.894325282419906, 54.02867590298688, 54.230983859347205, 54.535151062417974, 54.64523058716172, 54.747052183324335, 54.872548273879794, 54.7115031794403, 54.56740782831768, 54.34185401401905, 53.84282097918402, 52.91507719110047, 52.01841749768633, 51.403603866908654, 50.9416997040752, 50.44712401084073, 49.98542202471285, 49.73391617153513, 49.599210877296755, 49.58880210275454, 49.55571119221582, 49.58903556249551, 49.69104008525893, 49.67332254182388, 49.7225929770849, 49.553274736751035, 49.54001165392936, 49.3693897324769, 49.166420136744904, 48.263397506816034, 47.734914047591786, 47.02369522703246, 46.16832797583996, 45.75946909664236, 45.63316534447134, 45.581224503685625, 45.366617834091485, 45.26150634068633, 45.3078463584951, 45.4562289600017, 45.74747123318972, 45.92994312077398, 45.979664702926215, 45.96699752206576, 45.99682416226813, 45.976499190823134, 45.97270806106114, 45.953575989932474, 45.94919514845803, 45.924308639605314, 45.69664396201185, 45.40194665223798, 45.306906617945984, 44.96485975982951, 44.57204150790563, 44.09340922030775, 43.60326017431513, 43.27402376130424, 42.95091466102162, 42.72828378509973, 42.29197252649136, 42.095271892443854, 42.211756625348755, 42.30830626225185, 42.4782949195797, 42.710523816820945, 42.93536780646352, 43.08154712112866, 42.758175322447194, 42.613384673666204, 42.45783077844103, 42.48858989245871, 42.56836595110417, 42.75831573704905, 42.95984511801609], "out_sma_10": [52.0, 51.575, 51.35666666666666, 51.2775, 51.25, 51.26166666666666, 51.27571428571429, 51.21, 51.13111111111111, 51.019999999999996, 50.801, 50.688, 50.578, 50.269, 50.04994000000001, 49.77394, 49.52794, 49.38794, 49.27189, 49.24889, 49.30939, 49.29939, 49.202389999999994, 49.32439, 49.35854, 49.432539999999996, 49.417539999999995, 49.40754, 49.46709, 49.48109, 49.46159, 49.45059, 49.59359], "out_sma_50": [52.0, 51.575, 51.35666666666666, 51.2775, 51.25, 51.26166666666666, 51.27571428571429, 51.21, 51.13111111111111, 51.019999999999996, 50.91, 50.83583333333333, 50.75769230769231, 50.55714285714286, 50.449960000000004, 50.3318375, 50.24761176470588, 50.197744444444446, 50.15257368421053, 50.134445, 50.147804761904766, 50.137449999999994, 50.08147391304348, 50.04349583333334, 50.013392, 49.98595384615385, 49.94017777777778, 49.915528571428574, 49.916199999999996, 49.91666, 49.926445161290324, 49.92280625, 49.933630303030306], "out_sma_200": [52.0, 51.575, 51.35666666666666, 51.2775, 51.25, 51.26166666666666, 51.27571428571429, 51.21, 51.13111111111111, 51.019999999999996, 50.91, 50.83583333333333, 50.75769230769231, 50.55714285714286, 50.449960000000004, 50.3318375, 50.24761176470588, 50.197744444444446, 50.15257368421053, 50.134445, 50.147804761904766, 50.137449999999994, 50.08147391304348, 50.04349583333334, 50.013392, 49.98595384615385, 49.94017777777778, 49.915528571428574, 49.916199999999996, 49.91666, 49.926445161290324, 49.92280625, 49.933630303030306], "out_ema_10": [52.0, 51.845454545454544, 51.67719008264462, 51.561337340345595, 51.484730551191845, 51.454779541884236, 51.43754689790528, 51.3125383710134, 51.164804121738236, 50.956657917785826, 50.74817466000658, 50.61577926727811, 50.47109212777299, 50.012711740905175, 49.819382333467864, 49.59040372738279, 49.464875776949555, 49.443989272049635, 49.42499122258606, 49.491356454843135, 49.65929164487165, 49.706693163985896, 49.55093077053391, 49.48167063043684, 49.4469850612665, 49.42026050467259, 49.298394958368476, 49.28959587502875, 49.40694207956898, 49.502043519647344, 49.63258106152964, 49.66483905034243, 49.77668649573471], "out_ema_50": [52.0, 51.96666666666667, 51.92562091503269, 51.89089068307062, 51.86144398961687, 51.840210891984846, 51.82137909229917, 51.7793642259345, 51.729193079819424, 51.66216590021866, 51.58953194334734, 51.52798167105921, 51.46100199768434, 51.323315644833976, 51.23022091366401, 51.12550636803013, 51.03823160849954, 50.972026447381914, 50.90800580238654, 50.86416243758707, 50.84654822434836, 50.81021299986411, 50.73334190183023, 50.672034376268265, 50.61787224386559, 50.566190979400275, 50.494967803737524, 50.446145536924284, 50.42610061390765, 50.40664568787206, 50.399326249131974, 50.37621541583268, 50.37244226227062], "out_ema_200": [52.0, 51.99154228855722, 51.98088017623327, 51.971518184429954, 51.96324437164956, 51.95684393014061, 51.95090518456708, 51.938955879248, 51.924637910300255, 51.905686289302245, 51.884833689408694, 51.8662781303101, 51.84591715388911, 51.8071518090743, 51.77871646769048, 51.746689438161226, 51.71836417011983, 51.69479835748182, 51.671362552929764, 51.65264252752748, 51.64032767650731, 51.62320998818386, 51.59561585894821, 51.571480377764644, 51.548788035697335, 51.52641203534214, 51.49878604494073, 51.47641006439406, 51.461072650818004, 51.44583809707852, 51.43364070307774, 51.4174850741914, 51.40616681474671], "out_macd": [0.0, -0.06780626780626875, -0.1385056939472875, -0.18274592019513136, -0.20734728354947407, -0.2098999496128613, -0.20631699624811972, -0.2498196168740634, -0.3009989393944039, -0.37595711015084987, -0.4471527469526251, -0.4810849097237764, -0.5181419043766908, -0.6904442004224052, -0.7378463503109458, -0.7976395292799054, -0.8082736207310361, -0.7714966425718828, -0.7347283931016335, -0.6616110649628126, -0.5469281319200121, -0.4903312113660192, -0.5257571999762405, -0.5219940035885102, -0.503452536292265, -0.48246246890869315, -0.5043937555009492, -0.47594227057463456, -0.3935835029477559, -0.3249709812691819, -0.24437745595098193, -0.21115600499284426, -0.1452285889430982], "out_signal": [0.0, -0.01356125356125375, -0.0385501416384605, -0.06738929734979468, -0.09538089458973056, -0.11828470559435672, -0.13589116372510932, -0.15867685435490014, -0.1871412713628009, -0.22490443912041072, -0.2693541006868536, -0.3117002624942382, -0.35298859087072876, -0.4204797127810641, -0.4839530402870405, -0.5466903380856135, -0.5990069946146981, -0.633504924206135, -0.6537496179852348, -0.6553219073807504, -0.6336431522886027, -0.604980764104086, -0.5891360512785169, -0.5757076417405156, -0.5612566206508656, -0.5454977903024312, -0.5372769833421348, -0.5250100407886348, -0.49872473322045907, -0.4639739828302037, -0.42005467745435937, -0.3782749429620564, -0.33166567215826476], "out_upper_bb": [null, 52.77708152801714, 52.49444227430349, 52.258978476585206, 52.10883642214336, 52.031956655350584, 51.982807598071965, 51.96282325757303, 51.9796065114784, 52.08479001581428, 52.15611395947561, 52.13030994454332, 52.119141384868385, 52.547943678944954, 52.54029150727001, 52.561450461181074, 52.51540052237529, 52.438144029835904, 52.3651752076486, 52.2941287706869, 52.035514796051025, 51.90608950617888, 51.815522195678966, 51.66777614817413, 51.47594086984527, 51.20971364504074, 50.891398095970665, 50.68455788414186, 50.576769343944775, 50.56269301371107, 50.62844425820902, 50.59877562088901, 50.673200828224495], "out_lower_bb": [null, 50.372918471982864, 50.218891059029836, 50.2960215234148, 50.39116357785664, 50.49137667798274, 50.56862097335661, 50.457176742426974, 50.28261571074382, 49.955209984185714, 49.66388604052438, 49.541356722123346, 49.396243230516234, 48.56634203534076, 48.359628492729996, 48.10222453881892, 47.97982300703647, 47.95734485905299, 47.93997216077246, 47.974761229313096, 48.074875203948984, 48.081300493821125, 47.96486780432103, 47.92561385182587, 47.93253913015473, 47.996766354959256, 48.05408190402934, 48.11092211585815, 48.16221065605522, 48.16728698628893, 48.14253574179097, 48.151204379111, 48.122779171775505], "overall_sma_10": [58.47, 58.7975, 58.48833333333334, 58.41625, 58.36900000000001, 58.395833333333336, 58.44214285714286, 58.561875, 58.419444444444444, 58.36749999999999, 58.390499999999996, 58.367999999999995, 58.50599999999999, 58.64996, 58.77496, 58.801959999999994, 58.82246, 58.69246, 58.69946, 58.45946, 58.21346, 58.04146000000001, 57.880410000000005, 57.67345, 57.52445, 57.42445, 57.31595, 57.07195, 56.79495000000001, 56.689949999999996, 56.52455, 56.24774, 55.92379, 55.39479, 54.755790000000005, 54.14579, 53.49479, 53.11779, 52.92179, 52.847789999999996, 52.769690000000004, 52.7485, 52.6865, 52.9015, 53.1905, 53.476, 53.952999999999996, 54.278, 54.547000000000004, 54.735, 54.9255, 55.081500000000005, 55.423770000000005, 55.77577, 56.076769999999996, 56.32027000000001, 56.43527, 56.632270000000005, 56.77127, 56.94226999999999, 57.11727, 57.39726999999999, 57.504000000000005, 57.638999999999996, 57.842000000000006, 58.063, 58.068000000000005, 57.92100000000001, 57.848, 57.60499, 57.35898999999999, 56.96799000000001, 56.53999, 55.82499, 55.04099, 54.341989999999996, 53.872989999999994, 53.523979999999995, 53.12898, 52.942989999999995, 52.808989999999994, 52.724990000000005, 52.65549, 52.64499000000001, 52.59799, 52.35199, 52.190639999999995, 52.04265, 51.91419, 51.643190000000004, 51.24219000000001, 50.56135, 50.01285, 49.51135000000001, 48.99635, 48.77135, 48.5727, 48.481700000000004, 48.21796, 48.00096, 47.85096, 47.9348, 48.040800000000004, 48.2818, 48.74483, 49.01383, 49.179829999999995, 49.29383, 49.56203, 49.81003, 49.91903, 49.82203, 49.58102, 49.19952, 48.69548999999999, 48.233489999999996, 47.73249, 47.14199, 46.51999, 45.97599, 45.55732, 45.41832, 45.185829999999996, 45.14933, 45.38132, 45.631820000000005, 45.90582, 46.26632, 46.71232, 47.16432, 47.78849, 48.26449, 48.94999, 49.49799, 49.7995, 50.0255, 50.2615, 50.6015, 50.814499999999995, 50.9375, 50.912, 51.001999999999995, 51.035, 51.097, 51.0775, 51.094, 51.019999999999996, 50.801, 50.688, 50.578, 50.269, 50.04994000000001, 49.77394, 49.52794, 49.38794, 49.27189, 49.24889, 49.30939, 49.29939, 49.202389999999994, 49.32439, 49.35854, 49.432539999999996, 49.417539999999995, 49.40754, 49.46709, 49.48109, 49.46159, 49.45059, 49.59359], "overall_sma_50": [58.47, 58.7975, 58.48833333333334, 58.41625, 58.36900000000001, 58.395833333333336, 58.44214285714286, 58.561875, 58.419444444444444, 58.36749999999999, 58.39772727272727, 58.43958333333333, 58.50192307692308, 58.58318571428571, 58.63964, 58.6496625, 58.66585882352941, 58.63442222222222, 58.56682105263158, 58.41348000000001, 58.309980952380954, 58.25861818181818, 58.2317, 58.20412916666667, 58.193563999999995, 58.17842692307693, 58.16589259259259, 58.076396428571435, 57.955831034482756, 57.83897, 57.73403548387097, 57.63021875, 57.532333333333334, 57.37785294117647, 57.21134285714285, 57.05825000000001, 56.90343243243244, 56.7715, 56.66505128205128, 56.591175, 56.52321951219512, 56.46790476190476, 56.4053953488372, 56.3605, 56.317822222222226, 56.2795, 56.275680851063825, 56.25202083333334, 56.23279591836735, 56.219939999999994, 56.16474, 56.097440000000006, 56.08409399999999, 56.079094000000005, 56.064494, 56.033694, 56.004294, 55.958494, 55.946894, 55.93489399999999, 55.910094, 55.903293999999995, 55.883694, 55.876902, 55.877902000000006, 55.885901999999994, 55.853402, 55.804202, 55.776602000000004, 55.763999999999996, 55.739200000000004, 55.688599999999994, 55.615610000000004, 55.50720999999999, 55.38121, 55.26941000000001, 55.164809999999996, 55.094608, 55.04340800000001, 55.014607999999996, 54.996088, 54.984049999999996, 54.961949999999995, 54.957249999999995, 54.94965, 54.91065, 54.903980000000004, 54.87958, 54.841888, 54.773688, 54.690588000000005, 54.546620000000004, 54.427220000000005, 54.279219999999995, 54.11082, 53.969719999999995, 53.827920000000006, 53.720319999999994, 53.576080000000005, 53.426880000000004, 53.27568, 53.11728, 52.950626, 52.780426, 52.644431999999995, 52.508432, 52.37683200000001, 52.252632000000006, 52.13423199999999, 52.000432, 51.836032, 51.602232, 51.36603, 51.09253, 50.815129999999996, 50.542530000000006, 50.30973, 50.09683, 49.868629999999996, 49.674632, 49.475698, 49.292298, 49.09519799999999, 48.957398000000005, 48.883196, 48.800495999999995, 48.716296, 48.645298000000004, 48.585297999999995, 48.518898, 48.471598, 48.400198, 48.354098, 48.327998, 48.323498, 48.335198, 48.330468, 48.357068, 48.36536, 48.377759999999995, 48.405559999999994, 48.488328, 48.558527999999995, 48.64512800000001, 48.73972800000001, 48.799728, 48.819928, 48.820928, 48.859368, 48.893168, 48.889168, 48.911356, 48.905156, 48.894355999999995, 48.86835, 48.85134, 48.83374, 48.82404, 48.80684, 48.77164, 48.770239999999994, 48.818658, 48.875460000000004, 48.937960000000004, 49.01076, 49.09806, 49.18346, 49.287960000000005, 49.39296, 49.495160000000006], "overall_sma_200": [58.47, 58.7975, 58.48833333333334, 58.41625, 58.36900000000001, 58.395833333333336, 58.44214285714286, 58.561875, 58.419444444444444, 58.36749999999999, 58.39772727272727, 58.43958333333333, 58.50192307692308, 58.58318571428571, 58.63964, 58.6496625, 58.66585882352941, 58.63442222222222, 58.56682105263158, 58.41348000000001, 58.309980952380954, 58.25861818181818, 58.2317, 58.20412916666667, 58.193563999999995, 58.17842692307693, 58.16589259259259, 58.076396428571435, 57.955831034482756, 57.83897, 57.73403548387097, 57.63021875, 57.532333333333334, 57.37785294117647, 57.21134285714285, 57.05825000000001, 56.90343243243244, 56.7715, 56.66505128205128, 56.591175, 56.52321951219512, 56.46790476190476, 56.4053953488372, 56.3605, 56.317822222222226, 56.2795, 56.275680851063825, 56.25202083333334, 56.23279591836735, 56.219939999999994, 56.209941176470586, 56.20128846153846, 56.22018301886792, 56.25221666666667, 56.27399454545455, 56.28678035714285, 56.30367894736842, 56.31758103448276, 56.32406271186441, 56.34032833333333, 56.35868360655738, 56.394188709677415, 56.42396349206349, 56.4689015625, 56.51522615384616, 56.555904545454545, 56.5670104477612, 56.55337794117647, 56.544923188405804, 56.52099428571429, 56.499571830985914, 56.47388333333333, 56.43985753424657, 56.38188648648649, 56.31866133333333, 56.264599999999994, 56.21713766233767, 56.16499358974359, 56.1125253164557, 56.073743750000006, 56.04394444444445, 56.01670121951219, 55.983909638554216, 55.937017857142855, 55.88093529411765, 55.80964534883721, 55.75432183908046, 55.69654545454546, 55.64080224719101, 55.58146, 55.51627912087912, 55.42372826086957, 55.34186021505376, 55.25343617021277, 55.15624210526315, 55.076489583333334, 55.01394845360825, 54.96033673469388, 54.89102020202021, 54.82341, 54.757336633663364, 54.68951960784314, 54.63301941747573, 54.58308653846154, 54.545631428571426, 54.50454056603774, 54.468703738317764, 54.435660185185185, 54.40212201834862, 54.36764818181818, 54.32145315315316, 54.25492232142857, 54.18593982300885, 54.11084385964912, 54.03692347826087, 53.96393275862069, 53.892958974358976, 53.81755254237288, 53.73975798319328, 53.66834333333334, 53.59714462809917, 53.5306106557377, 53.45422357723577, 53.388141129032256, 53.3444752, 53.30265396825397, 53.26405039370079, 53.2276125, 53.19499534883721, 53.16803384615385, 53.153735877862594, 53.131662121212116, 53.11555939849624, 53.09783134328359, 53.08188444444444, 53.06168676470588, 53.04488613138686, 53.03731449275362, 53.02373669064748, 53.00871, 52.994747517730495, 52.98168591549296, 52.97006573426573, 52.95888472222222, 52.943651034482755, 52.92691369863014, 52.907138775510205, 52.88621216216217, 52.86697583892617, 52.84666266666667, 52.81423443708609, 52.78880789473684, 52.761168627450985, 52.7360961038961, 52.71425032258065, 52.69261730769231, 52.67412929936305, 52.65983101265823, 52.64259937106918, 52.61889562500001, 52.59747391304348, 52.57706296296297, 52.55695828220859, 52.53374512195122, 52.51384363636364, 52.498308433734934, 52.482929341317366, 52.46945952380952, 52.45372307692308, 52.440936470588234], "overall_ema_10": [58.47, 58.589090909090906, 58.458347107438016, 58.41137490608564, 58.3693067413428, 58.39852369746228, 58.45697393428732, 58.62843321896234, 58.38326354278737, 58.295397444098754, 58.3689615451717, 58.46551399150412, 58.60814781123064, 58.79568457282507, 58.91101465049323, 58.89083016858537, 58.8970428652062, 58.752125980623255, 58.4971939841463, 57.952249623392426, 57.64093151004835, 57.557125780948645, 57.57210291168525, 57.57172056410611, 57.638680461541355, 57.66801128671565, 57.699281961858254, 57.32850342333857, 56.82877552818609, 56.39627088669771, 56.06713072547994, 55.76617968448359, 55.51778337821384, 54.92909549126587, 54.314714492853895, 53.839311857789546, 53.38307333819144, 53.111605458520266, 53.02222264788021, 53.14727307553835, 53.266859789076825, 53.43652164560831, 53.498972255497705, 53.66825002722539, 53.8085682040935, 53.944283076076495, 54.33623160769895, 54.48237131539005, 54.6328492580464, 54.806876665674324, 54.97108090827899, 55.114520743137355, 55.494189698930555, 55.940700662761365, 56.21511872407748, 56.35600622879066, 56.51855055082872, 56.626086814314405, 56.63952557534815, 56.75961183437576, 56.886955137216525, 57.19114511226806, 57.387300546401136, 57.735064083419104, 58.05232515916108, 58.26099331204088, 58.08626725530617, 57.64149139070504, 57.3375838651223, 56.8889140714637, 56.54547514937939, 56.20084330403768, 55.798871794212644, 55.13544055890125, 54.49990591182829, 54.083559382404964, 53.81563949469496, 53.51277776838678, 53.2413636286801, 53.19929751437463, 53.283061602670145, 53.378868584002845, 53.363619750547784, 53.123870704993635, 52.76862148590388, 52.21978121573954, 51.99736644924144, 51.756027094833904, 51.570458532136826, 51.339466071748305, 51.032290422339514, 50.29943761827778, 49.84681259677273, 49.33466485190496, 48.73199851519497, 48.507998785159515, 48.59927173331232, 48.81031323634644, 48.680801738828904, 48.58065596813274, 48.50235488301769, 48.38192672246902, 48.47066731838374, 48.64690962413215, 49.01116241974449, 49.22549652524548, 49.48813352065539, 49.744836516899866, 49.93304805928171, 50.05613023032139, 49.9077429157175, 49.35542602195068, 48.828966745232364, 48.2464273370083, 47.76707691209769, 47.36760838262538, 47.05713413123894, 46.68220065283185, 46.296345988680606, 46.09155580892049, 45.9027820254804, 45.82591256630214, 45.51847391788356, 45.47147866008655, 45.91846435825263, 46.31056174766124, 46.69045961172283, 47.037648773227765, 47.398076269004534, 47.81478967464007, 48.44755518834187, 48.77345424500698, 49.17646256409662, 49.46074209789723, 49.730607171006824, 49.840496776278314, 50.007679180591346, 50.369919329574735, 50.51175217874297, 50.58597905533515, 50.668528318001485, 50.75425044200121, 50.85711399800098, 50.94854781654625, 50.912448213537836, 50.837457629258225, 50.688828969393086, 50.52904188404889, 50.43648881422181, 50.324399938908755, 49.89269085910716, 49.721183430178584, 49.51005917014611, 49.39913932102863, 49.390204899023416, 49.3809858264737, 49.45535203984211, 49.62983348714354, 49.682591034935626, 49.53121084676551, 49.4655361473536, 49.43378412056204, 49.4094597350053, 49.289557965004335, 49.28236560773082, 49.40102640632521, 49.497203423356986, 49.628620982746625, 49.6615989858836, 49.77403553390476], "overall_ema_50": [58.47, 58.49568627450981, 58.47114955786236, 58.46051624186776, 58.44951560493177, 58.45267185571876, 58.463155312357244, 58.499894319715786, 58.452055326785754, 58.43040609828436, 58.440978408155566, 58.458979254894565, 58.489999676271246, 58.53508204190767, 58.57017686379364, 58.57918953580173, 58.592750730476176, 58.57342717241829, 58.52544963624503, 58.40680455247072, 58.321831824922846, 58.27705410629842, 58.2520519844828, 58.22530484783641, 58.21411642243107, 58.19787656272789, 58.18384218771895, 58.08486798427899, 57.94742218097394, 57.81026836995535, 57.683826473094356, 57.55551563101223, 57.43176991999214, 57.229739727051275, 57.00700483579436, 56.79888699909654, 56.584420842269225, 56.40032590727827, 56.252077832483046, 56.15238850571901, 56.06033405451434, 55.98737977786672, 55.90081586500921, 55.84313681147943, 55.78811183848024, 55.73975451148102, 55.75388178554059, 55.7298079900292, 55.71334493159669, 55.708507875455645, 55.708566390143666, 55.71058339445176, 55.769097771139926, 55.85462334874229, 55.917187138987686, 55.959258231576406, 56.00987555582831, 56.05301769089387, 56.078389546152934, 56.12629583846066, 56.178597962442595, 56.27198627764093, 56.350339756949126, 56.46601270765701, 56.58420828774889, 56.686788354895995, 56.71083587039028, 56.66884230684556, 56.641436726184956, 56.571964697707116, 56.51031902328723, 56.4373653360995, 56.34139022487991, 56.17702198076697, 55.999099550148664, 55.85050741092715, 55.72342868893001, 55.58329030897197, 55.44355343411032, 55.348119966106, 55.281919183121445, 55.224196862214725, 55.14854208330435, 55.02683455062575, 54.875586136875725, 54.67458275895903, 54.53034421939202, 54.37895817157273, 54.23607353739341, 54.081717712397584, 53.90792486093101, 53.6370885918749, 53.40857531376216, 53.158435105379326, 52.87849647379583, 52.66757504345089, 52.52414072802144, 52.415743052412765, 52.2464197954554, 52.084991568182645, 51.93067817335196, 51.770259421455805, 51.6565237578693, 51.5696012575607, 51.53355022785244, 51.48086198362293, 51.44906347446125, 51.42753157350198, 51.40213817846269, 51.37107393617004, 51.287502409261414, 51.11426702066293, 50.93174282377419, 50.723635262057556, 50.52310054589844, 50.328861308804385, 50.145768708459116, 49.94377777871562, 49.73264923837384, 49.55372181726114, 49.37723468717247, 49.22440195434218, 49.02481756397582, 48.87717765950618, 48.840029515996136, 48.81002835850609, 48.793948815035264, 48.78634297915153, 48.79550599957696, 48.83058419567198, 48.927227952704456, 48.978709209461144, 49.05758335810973, 49.12356048132112, 49.19498948205363, 49.23969577687506, 49.299315550330945, 49.405224744435614, 49.47364730347736, 49.53036701706648, 49.589568310514856, 49.65036955323977, 49.715845257034296, 49.78032191362119, 49.81834850524389, 49.8450799364108, 49.85193954674763, 49.850294858639884, 49.856949962222636, 49.855500944096256, 49.7807754168768, 49.74817245935222, 49.701577460946254, 49.670143050713065, 49.65758842127334, 49.645114365537125, 49.650796155123906, 49.68076493335434, 49.69014670067378, 49.65719977123559, 49.63809389785381, 49.62447845087915, 49.61175380574664, 49.577959538854614, 49.56509838046816, 49.57960432633215, 49.59334533314266, 49.61792002596059, 49.62545257396214, 49.65112110047343], "overall_ema_200": [58.47, 58.47651741293532, 58.47048241380164, 58.46779104650014, 58.46492745399765, 58.46557494201758, 58.46810653463432, 58.47737910642901, 58.46546488646455, 58.45983837018132, 58.46222803813972, 58.46658397805873, 58.474379162356655, 58.485973399547134, 58.49536669905413, 58.49839787617797, 58.50264267342993, 58.49863627866944, 58.48720706196626, 58.457483608613366, 58.43541909509482, 58.422927362805325, 58.41513206566298, 58.406722791377774, 58.40207878350337, 58.39608794983667, 58.39055473640546, 58.36338503753576, 58.32573941527172, 58.287174843975485, 58.250347233587675, 58.21215372877586, 58.17422185087759, 58.11557287723703, 58.050243793881435, 57.98705728846968, 57.92081791246501, 57.860809774032525, 57.80866241309688, 57.767879702518805, 57.72844806368778, 57.69333912773069, 57.65440042994232, 57.62231684357474, 57.59065199936006, 57.56044650682912, 57.54591470079103, 57.52197525103192, 57.499965547041555, 57.48096091473269, 57.463339413093564, 57.446390762217014, 57.44396597851337, 57.449001142906276, 57.449011081782835, 57.44444380733724, 57.44250904308513, 57.43920049539274, 57.43184526658286, 57.430533373383035, 57.430826573647884, 57.442062130129, 57.45030031788892, 57.46870528985023, 57.48871817253829, 57.50574585241354, 57.503698630001466, 57.48515436502633, 57.47007820219025, 57.444205782267964, 57.41988532672301, 57.39232427869592, 57.35847030577357, 57.30664473059175, 57.25026020590925, 57.20010836306439, 57.1544356430339, 57.10463926847635, 57.05404584291937, 57.013806580800775, 56.980435371041565, 56.948888750434186, 56.912531648439824, 56.86409849770908, 56.80744080121446, 56.7372175096601, 56.6800959423998, 56.620293992724186, 56.5617378335926, 56.49943198450213, 56.431278432417535, 56.33745078632383, 56.25260052974349, 56.16083336029331, 56.05992954576303, 55.97475611744699, 55.90545506155199, 55.84430625496938, 55.76722858079059, 55.69123625660362, 55.616199079920996, 55.538823964697905, 55.47246750733773, 55.41244295502592, 55.365058448010736, 55.313565329125055, 55.26736069898451, 55.22390437362149, 55.179686419655106, 55.134216903041626, 55.07556797863325, 54.99392053605979, 54.909004908835314, 54.81662675053845, 54.72501852416493, 54.633923812481704, 54.544631038228154, 54.44960983386768, 54.351205755918755, 54.25985047476534, 54.16824300735474, 54.08179282817708, 53.982819765210145, 53.896025538690644, 53.836661105469844, 53.77933114422139, 53.72580546119431, 53.67480242177945, 53.628485979771696, 53.58929706455009, 53.56646823803715, 53.53336905158902, 53.50806189684684, 53.480518992400604, 53.4552899477001, 53.42424228652896, 53.39773241303116, 53.38382462782687, 53.361597517102226, 53.337303014444494, 53.31444427798236, 53.2928080165099, 53.273178085997365, 53.25414148812675, 53.229224657399115, 53.20206819314639, 53.17040582306533, 53.13696894920398, 53.10595433279399, 53.07325826978112, 53.02228057555445, 52.98175440067331, 52.937756844447705, 52.89758015942833, 52.86228085435939, 52.82722830854487, 52.79700713134542, 52.77330556784945, 52.74491446767185, 52.70615909983432, 52.67097343714941, 52.63734086563549, 52.60413349383812, 52.56578390683476, 52.53279103213989, 52.50694236515343, 52.48130114758971, 52.458800638658474, 52.432444413398194, 52.411027056050955], "overall_macd": [0.0, 0.05225071225071076, -0.007521529857712039, -0.027941132308960448, -0.045216420470936214, -0.0303156756352152, -0.0031391299589600408, 0.0724338232627133, -0.0382988637945374, -0.07516009879614671, -0.03936579460884815, 0.0050812049066664144, 0.06776667512643542, 0.1471861554966054, 0.19101183207726535, 0.17291500510112456, 0.16673754801039564, 0.09418555116711502, -0.02355958084590526, -0.26311990272681385, -0.38877975716083313, -0.4078149165360898, -0.3814257688496241, -0.3619479378263222, -0.31304709656504315, -0.28233507453337126, -0.2518645720922308, -0.3990245536885766, -0.595927393358771, -0.7537751749424473, -0.8580060559559541, -0.9437788994171754, -1.0011738178051246, -1.2038487673363534, -1.4071542261732333, -1.5384373722571283, -1.6532781576817541, -1.679739990619204, -1.6230962416030295, -1.4732688457458778, -1.3315149732567093, -1.1737703156283672, -1.0703091700149443, -0.9252007605455788, -0.80017051653914, -0.6839198066589987, -0.4617983694975365, -0.35909013959044245, -0.2609672798103517, -0.15878022693636495, -0.06733703477655695, 0.00906246944865785, 0.1839035343607378, 0.37840518311680427, 0.4865941650981469, 0.5291172231735786, 0.5771439242506418, 0.597026451598758, 0.5730936573376084, 0.5956751586163449, 0.6193424298903807, 0.718576418154754, 0.7650010366735245, 0.8748208826734256, 0.9652515781699478, 1.0027656378533223, 0.869162514951654, 0.6221610652144278, 0.4478760425973505, 0.21846668251163237, 0.04661870315658945, -0.11647152229999591, -0.2955710263209639, -0.5793034465502629, -0.8356829387920186, -0.9815565245792399, -1.0527502852435404, -1.133234852313933, -1.1937405974281816, -1.1485671430598217, -1.048233899403023, -0.9457137352912497, -0.8956969259695953, -0.9460176944387229, -1.0444625393140896, -1.2229653375575964, -1.2494451329044196, -1.2819983043823626, -1.2876761646071557, -1.3121830218817792, -1.3682817502663767, -1.6079091670888772, -1.712839944746527, -1.8377533466749227, -1.995246714605436, -1.9778384220768572, -1.8212041367957568, -1.617901444489533, -1.572762281634347, -1.5169209172135112, -1.4542882708186795, -1.4133733681353462, -1.2830454715243462, -1.120845034333115, -0.8844436087920329, -0.7258687755756057, -0.5550666267527546, -0.39657415543283037, -0.2774524282684112, -0.19452284227613603, -0.23662048467789987, -0.4559662673610134, -0.6553367094362628, -0.8706721075358317, -1.0306565692088725, -1.1474460298449216, -1.2186919488065442, -1.3136716066960687, -1.4078161066756607, -1.4168715855009637, -1.4171290508427248, -1.3671424034513109, -1.4196925526067332, -1.3549418996361169, -1.075786921956734, -0.8332411483109894, -0.6077908567274406, -0.4082752054101064, -0.213802541780737, -0.005554129629167903, 0.2857009411975966, 0.4264768406636037, 0.5917402736849695, 0.6945336725058695, 0.7835081738896932, 0.7956277043312738, 0.8299592144569417, 0.9463162755017578, 0.9588887162006614, 0.9394638339425398, 0.9231114181113327, 0.9077571160428803, 0.8997415561198139, 0.8863989771929752, 0.8171830082082039, 0.7336983258616456, 0.6216382661785858, 0.5100055896043543, 0.4334841981048356, 0.3526371341310863, 0.13610297136953164, 0.04462688406211157, -0.05861423145294964, -0.11171066974592492, -0.11613995137437172, -0.11912426089666894, -0.08416753176574332, -0.005963057013410378, 0.015889030692981976, -0.05252758470164309, -0.08000467556977497, -0.09097613222634493, -0.09780931186068642, -0.1459229504703785, -0.14206984168342274, -0.08278812007902303, -0.035797732838204865, 0.024559952126402607, 0.038862298441955545, 0.08711784272403378], "overall_signal": [0.0, 0.010450142450142154, 0.006855807988571315, -0.00010358007093503718, -0.009126148150935274, -0.013364053647791259, -0.011319068910025015, 0.005431509524522649, -0.0033145651392893606, -0.017683671870660833, -0.022020096418298295, -0.016599836153305354, 0.0002734661026428005, 0.029656003981435326, 0.06192716960060134, 0.08412473670070598, 0.1006472989626439, 0.09935494940353813, 0.07477204335364945, 0.007193654137556793, -0.0720010281221212, -0.13916380580491494, -0.1876161984138568, -0.2224825462963499, -0.24059545635008855, -0.2489433799867451, -0.24952761840784224, -0.27942700546398913, -0.3427270830429455, -0.4249367014228459, -0.5115505723294675, -0.5979962377470092, -0.6786317537586323, -0.7836751564741765, -0.908370970413988, -1.0343842507826162, -1.1581630321624439, -1.262478423853796, -1.3346019874036428, -1.3623353590720897, -1.3561712819090137, -1.3196910886528845, -1.2698147049252966, -1.2008919160493532, -1.1207476361473105, -1.0333820702496483, -0.919065330099226, -0.8070702919974693, -0.6978496895600458, -0.5900357970353096, -0.4854960445835591, -0.3865843417771157, -0.272486766549545, -0.14230837661627516, -0.01652786827339074, 0.09260115001600312, 0.18950970486293087, 0.2710130542100963, 0.33142917483559875, 0.384278371591748, 0.4312911832514746, 0.4887482302321305, 0.5439987915204093, 0.6101632097510126, 0.6811808834347997, 0.7454978343185042, 0.7702307704451342, 0.740616829398993, 0.6820686720386645, 0.5893482741332581, 0.4808023599379244, 0.36134758349034035, 0.2299638615280795, 0.06811039991241102, -0.11264826782847491, -0.2864299191786279, -0.43969399239161044, -0.578402164376075, -0.7014698509864963, -0.7908893094011613, -0.8423582274015338, -0.863029328979477, -0.8695628483775008, -0.8848538175897452, -0.9167755619346141, -0.9780135170592106, -1.0322998402282524, -1.0822395330590744, -1.1233268593686907, -1.1610980918713083, -1.202534823550322, -1.283609692258033, -1.3694557427557317, -1.4631152635395699, -1.5695415537527433, -1.6512009274175663, -1.6852015692932045, -1.6717415443324704, -1.6519456917928457, -1.6249407368769788, -1.590810243665319, -1.5553228685593248, -1.5008673891523292, -1.4248629181884866, -1.316779056309196, -1.198597000162478, -1.0698909254805333, -0.9352275714709928, -0.8036725428304765, -0.6818426027196084, -0.5927981791112666, -0.565431796761216, -0.5834127792962254, -0.6408646449441466, -0.7188230297970919, -0.804547629806658, -0.8873764936066353, -0.9726355162245219, -1.0596716343147499, -1.1311116245519928, -1.1883151098101392, -1.2240805685383735, -1.2632029653520456, -1.28155075220886, -1.2403979861584349, -1.1589666185889458, -1.0487314662166447, -0.920640214055337, -0.7792726796004171, -0.6245289696061673, -0.44248298744541453, -0.2686910218236109, -0.09660476272189482, 0.061622924323658054, 0.20599997423686509, 0.32392552025574683, 0.42513225909598584, 0.5293690623771403, 0.6152729931418446, 0.6801111613019837, 0.7287112126638535, 0.7645203933396589, 0.79156462589569, 0.8105314961551471, 0.8118617985657585, 0.796229104024936, 0.7613109364556659, 0.7110498670854036, 0.6555367332892901, 0.5949568134576494, 0.5031860450400258, 0.411474212844443, 0.3174565239849645, 0.2316230852387866, 0.16207047791615495, 0.10583153015359016, 0.06783171776972348, 0.05307276281309671, 0.04563601638907377, 0.026003296170930397, 0.004801701822789325, -0.014353864987037527, -0.03104495436176731, -0.05402055358348955, -0.07163041120347619, -0.07386195297858555, -0.06624910895050942, -0.048087296735127016, -0.030697377699710503, -0.007134333614961647], "overall_upper_bb": [null, 59.72380988335438, 59.74373499548507, 59.481062190012864, 59.31505496669063, 59.25216076292243, 59.26136722899014, 59.57873202745554, 59.69813952581103, 59.617026577014926, 59.59996987417145, 59.621988111996735, 59.71997848385618, 59.902023789975864, 59.98363438944407, 59.95055771356128, 59.932506231174536, 59.891869697547776, 59.92352475004421, 60.317383135085784, 60.43888379814494, 60.36087303314237, 60.35932255376683, 60.34565618846071, 60.33586922889136, 60.29700979026858, 60.236934191160756, 60.2061925065114, 60.49375373075665, 60.689520418016905, 60.70634322740597, 60.64792316883028, 60.46276353426022, 60.4107370648891, 60.36372211872084, 60.25380812898206, 60.03840063531738, 59.79934069615142, 59.561066577429635, 59.48825435596937, 59.33221747069308, 59.0311234698049, 58.59727275572603, 58.15785804366365, 57.57033860758094, 56.94412247975549, 56.457168656624994, 56.36265761367938, 56.4691108916999, 56.63429517558056, 56.7990037957948, 56.98006117394093, 57.451893204539346, 58.04401555508474, 58.3436604226821, 58.47959038560132, 58.502012975395296, 58.47665709553222, 58.41384229462362, 58.525596266463204, 58.62175201561425, 58.92641853260956, 59.0334447175801, 59.38609409701312, 59.68778614065282, 59.84811893758202, 59.858039412838295, 59.80621781667566, 59.74672172612021, 59.83575682055968, 59.908852171682305, 60.02340598598094, 60.20116902081599, 60.54891280889954, 60.86457250231366, 61.001386133091344, 60.99929029592479, 60.997855989159284, 60.99155797528715, 60.81406382846488, 60.56876912270326, 60.104177897245464, 59.639768807784186, 58.88094443750448, 57.947939914741056, 57.02065745817613, 56.34103702291512, 56.01335526324897, 55.50315834607064, 55.21679026752309, 54.8847598632551, 55.02294249318396, 54.93342595240823, 55.13264477296754, 55.42601202416006, 55.36387090335765, 55.13017465552866, 54.94312549631437, 54.76553216590851, 54.382643659313665, 53.78530364150491, 53.0399210399983, 52.306178766810284, 51.86320687922602, 51.761515297073785, 51.818182477934236, 51.755705837731874, 51.799030809176855, 51.80728193893887, 51.857414010067515, 51.82079485154196, 51.83252136039468, 51.92517603798815, 52.07937334776203, 52.13341338205403, 52.28246024017048, 52.34027849209436, 52.342410779692244, 52.47875982568487, 52.51199623869575, 52.525435338978376, 52.51206621490028, 52.47487747350865, 52.253578107556145, 51.86505337465124, 51.55700373774815, 51.1600150804203, 50.697786183179055, 50.29694219353648, 50.05876287887134, 50.587634677552806, 51.0694253263338, 51.67798922155897, 52.158730107541295, 52.61245404889583, 52.899004262950946, 53.2074748819839, 53.625977271845215, 53.75280893728356, 53.82655309999443, 53.810967334932606, 53.76625344700939, 53.27471464400193, 52.75918669515571, 52.638320806098996, 52.45766429843638, 52.26979322904706, 52.08215311790924, 51.93404274778356, 51.917184866874884, 52.271398569217894, 52.35600143729074, 52.41822745897504, 52.42727298159095, 52.36729321714834, 52.35359821963074, 52.29412877068657, 52.03551479605065, 51.90608950617848, 51.81552219567856, 51.6677761481737, 51.47594086984481, 51.20971364504022, 50.891398095970054, 50.68455788414117, 50.57676934394404, 50.562693013710316, 50.628444258208305, 50.598775620888276, 50.6732008282238], "overall_lower_bb": [null, 57.87119011664562, 57.2329316711816, 57.35143780998713, 57.42294503330938, 57.53950590374424, 57.622918485295585, 57.545017972544464, 57.14074936307786, 57.11797342298506, 57.1954846712831, 57.25717855466993, 57.283867669989974, 57.26434763859556, 57.29564561055593, 57.348767286438715, 57.39921141588429, 57.376974746896664, 57.210117355218955, 56.50957686491423, 56.16507620185506, 56.04858696685763, 56.02708744623317, 55.9777538115393, 55.96354077110863, 55.92940020973143, 55.90147580883924, 55.55821749348863, 55.000656269243336, 54.45988958198311, 54.03166677259403, 53.6412768311697, 53.341436465739775, 52.65750293511089, 51.91651788127917, 51.316431871017926, 50.7723393646826, 50.39039930384858, 50.15567342257035, 50.04948564403062, 49.96202252930691, 49.96511653019511, 50.013017244273975, 50.13843195633635, 50.37595139241906, 50.67766752024451, 50.99062134337499, 51.033132386320624, 50.999679108300086, 50.94849482441944, 50.89618620420519, 50.849938826059066, 50.65837679546064, 50.63325444491525, 50.92360957731791, 51.31667961439869, 51.88625702460471, 52.43361290446778, 52.90442770537639, 53.15167373353679, 53.42101798438574, 53.55235146739042, 53.894325282419906, 54.02867590298688, 54.230983859347205, 54.535151062417974, 54.64523058716172, 54.747052183324335, 54.872548273879794, 54.7115031794403, 54.56740782831768, 54.34185401401905, 53.84282097918402, 52.91507719110047, 52.01841749768633, 51.403603866908654, 50.9416997040752, 50.44712401084073, 49.98542202471285, 49.73391617153513, 49.599210877296755, 49.58880210275454, 49.55571119221582, 49.58903556249551, 49.69104008525893, 49.67332254182388, 49.7225929770849, 49.553274736751035, 49.54001165392936, 49.3693897324769, 49.166420136744904, 48.263397506816034, 47.734914047591786, 47.02369522703246, 46.16832797583996, 45.75946909664236, 45.63316534447134, 45.581224503685625, 45.366617834091485, 45.26150634068633, 45.3078463584951, 45.4562289600017, 45.74747123318972, 45.92994312077398, 45.979664702926215, 45.96699752206576, 45.99682416226813, 45.976499190823134, 45.97270806106114, 45.953575989932474, 45.94919514845803, 45.924308639605314, 45.69664396201185, 45.40194665223798, 45.306906617945984, 44.96485975982951, 44.57204150790563, 44.09340922030775, 43.60326017431513, 43.27402376130424, 42.95091466102162, 42.72828378509973, 42.29197252649136, 42.095271892443854, 42.211756625348755, 42.30830626225185, 42.4782949195797, 42.710523816820945, 42.93536780646352, 43.08154712112866, 42.758175322447194, 42.613384673666204, 42.45783077844103, 42.48858989245871, 42.56836595110417, 42.75831573704905, 42.95984511801609, 43.24184272815479, 43.77401106271644, 44.275266900005576, 44.889522665067396, 45.500236552990614, 46.71027535599808, 47.83580330484428, 48.238679193901, 48.66183570156361, 49.01170677095295, 49.32034688209076, 49.56845725221644, 49.59831513312512, 48.909601430782104, 48.69593856270926, 48.39071254102495, 48.19766701840904, 48.098146782851664, 48.01229178036927, 47.97476122931343, 48.07487520394936, 48.08130049382152, 47.964867804321436, 47.9256138518263, 47.932539130155185, 47.99676635495978, 48.05408190402995, 48.11092211585884, 48.16221065605596, 48.16728698628968, 48.14253574179169, 48.15120437911173, 48.1227791717762]}, "alignment": "inconsistent"}

4322_AGIO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134540.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226340.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307340.0, 1678310940.0, 1678314540.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395660.0, 1678399260.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483740.0, 1678487340.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822140.0, 1678825800.0, 1678829340.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910340.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678994940.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076060.0, 1679079540.0, 1679083200.0, 1679086740.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340540.0, 1679344200.0, 1679347740.0, 1679351460.0, 1679355000.0, 1679421420.0, 1679425140.0, 1679428620.0, 1679432400.0, 1679436060.0, 1679439600.0, 1679506200.0, 1679509680.0, 1679513400.0, 1679517000.0, 1679520540.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608740.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689860.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940060.0, 1679943600.0, 1679947260.0, 1679950740.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031680.0, 1680035280.0, 1680038940.0, 1680042600.0, 1680046200.0, 1680112740.0, 1680116400.0, 1680120000.0, 1680123480.0, 1680127320.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204540.0, 1680208200.0, 1680211740.0, 1680215520.0, 1680219000.0, 1680285660.0, 1680289200.0, 1680292800.0, 1680296340.0, 1680299940.0, 1680303600.0], "input_window": [[25.135, 24.13, 24.01, 24.11, 23.98, 23.86, 23.79, 24.085, 23.87, 23.94, 23.83, 23.685, 23.65, 23.51, 23.43, 23.26, 23.135, 23.08, 23.24, 23.47, 23.44, 23.32, 23.26, 23.09, 22.775, 22.43, 22.48, 22.225, 22.23, 21.8, 21.31, 21.195, 21.74, 22.63, 22.43, 22.57, 22.37, 22.605, 22.75, 23.2, 23.19, 23.1, 22.78, 22.83, 22.67, 22.78, 22.85, 23, 23.22, 23.33, 23.58, 23.79, 23.36, 23.27, 24.12, 23.97, 24.3, 24.31, 24.13, 23.56, 23.235, 23.12, 23.22, 23.34, 23.19, 23.22, 23.09, 22.97, 22.6, 22.68, 22.66, 22.79, 22.92, 22.72, 22.71, 22.74, 22.88, 23.065, 23, 22.76, 22.57, 22.19, 22.32, 22.35, 22.33, 22.35, 22.33, 21.84, 21.61, 21.45, 21.58, 21.76, 21.51, 21.18, 21.32, 21.5, 21.51, 21.92, 22.045, 22.11, 22.02, 22.03, 22.13, 22.25, 22.21, 22.595, 22.535, 22.745, 22.71, 22.64, 22.42, 22.84, 23.285, 23.33, 23.37, 23.24, 23.28, 23.26, 23, 22.805, 22.64, 22.69, 22.83, 22.675, 23.2, 23.255, 23.25, 23.09, 23.28, 22.95], [25.135, 24.13, 24.14, 24.11, 23.98, 23.87, 23.79, 24.085, 23.87, 23.94, 23.83, 23.685, 23.65, 23.77, 23.43, 23.26, 23.135, 23.08, 23.24, 23.47, 23.44, 23.32, 23.26, 23.09, 22.775, 22.44, 22.48, 22.225, 22.265, 21.8, 21.31, 21.205, 21.77, 22.63, 22.43, 22.57, 22.37, 22.62, 22.8, 23.23, 23.21, 23.1, 22.78, 22.83, 22.67, 22.78, 23.01, 23.01, 23.22, 23.33, 23.58, 23.81, 23.36, 23.29, 24.12, 23.97, 24.32, 24.31, 24.13, 23.56, 23.235, 23.12, 23.22, 23.34, 23.19, 23.22, 23.09, 22.97, 22.61, 22.68, 22.66, 22.79, 22.92, 22.72, 22.71, 22.74, 22.88, 23.1, 23, 22.76, 22.57, 22.19, 22.32, 22.35, 22.33, 22.36, 22.345, 21.96, 21.62, 21.46, 21.66, 21.76, 21.53, 21.205, 21.32, 21.5, 21.51, 21.94, 22.045, 22.11, 22.02, 22.06, 22.13, 22.26, 22.25, 22.595, 22.535, 22.745, 22.71, 22.64, 22.43, 22.87, 23.305, 23.35, 23.37, 23.24, 23.29, 23.26, 23, 22.805, 22.64, 22.69, 22.83, 22.69, 23.2, 23.34, 23.25, 23.09, 23.29, 22.95], [24.5, 24.1, 24.01, 24.1, 23.98, 23.86, 23.785, 24.085, 23.845, 23.94, 23.83, 23.685, 23.65, 23.4, 23.36, 23.26, 23.13, 23.06, 23.24, 23.47, 23.44, 23.28, 23.225, 23.08, 22.775, 22.43, 22.205, 22.14, 22.23, 21.77, 21.31, 21.19, 21.73, 22.55, 22.395, 22.52, 22.34, 22.605, 22.74, 23.18, 23.18, 23.1, 22.72, 22.66, 22.67, 22.73, 22.85, 22.96, 23.2, 23.33, 23.55, 23.78, 23.36, 23.27, 24.11, 23.97, 24.3, 24.31, 24.08, 23.555, 23.235, 23.12, 23.2, 23.34, 23.17, 23.22, 23.09, 22.97, 22.6, 22.68, 22.64, 22.75, 22.92, 22.72, 22.71, 22.74, 22.88, 23.065, 22.61, 22.76, 22.57, 22.16, 22.32, 22.34, 22.33, 22.35, 22.33, 21.84, 21.61, 21.45, 21.58, 21.76, 21.5, 21.18, 21.32, 21.5, 21.51, 21.915, 22.03, 22.08, 22.02, 22.03, 22.13, 22.25, 22.21, 22.595, 22.535, 22.745, 22.71, 22.64, 22.415, 22.84, 23.285, 23.33, 23.36, 23.22, 23.28, 23.26, 23, 22.805, 22.64, 22.69, 22.83, 22.66, 23.2, 23.255, 23.25, 23.09, 23.28, 22.95], [24.54, 24.1, 24.14, 24.1, 23.98, 23.87, 23.785, 24.085, 23.85, 23.94, 23.83, 23.685, 23.65, 23.45, 23.36, 23.26, 23.13, 23.06, 23.24, 23.47, 23.44, 23.3, 23.225, 23.08, 22.775, 22.44, 22.205, 22.14, 22.26, 21.77, 21.31, 21.19, 21.73, 22.57, 22.395, 22.52, 22.34, 22.62, 22.765, 23.22, 23.21, 23.1, 22.76, 22.67, 22.67, 22.73, 23, 22.985, 23.2, 23.33, 23.56, 23.79, 23.36, 23.29, 24.11, 23.97, 24.31, 24.31, 24.08, 23.555, 23.235, 23.12, 23.2, 23.34, 23.17, 23.22, 23.09, 22.97, 22.6, 22.68, 22.64, 22.75, 22.92, 22.72, 22.71, 22.74, 22.88, 23.1, 22.61, 22.76, 22.57, 22.16, 22.32, 22.345, 22.33, 22.36, 22.345, 21.93, 21.61, 21.46, 21.66, 21.76, 21.53, 21.205, 21.32, 21.5, 21.51, 21.94, 22.035, 22.08, 22.02, 22.06, 22.13, 22.26, 22.25, 22.595, 22.535, 22.745, 22.71, 22.64, 22.415, 22.87, 23.3, 23.34, 23.36, 23.22, 23.29, 23.26, 23, 22.805, 22.64, 22.69, 22.83, 22.69, 23.2, 23.34, 23.25, 23.09, 23.29, 22.95], [3510, 543, 4648, 596, 112, 620, 1004, 129, 458, 345, 261, 248, 1465, 5657, 2754, 573, 256, 687, 100, 787, 428, 1634, 1825, 2226, 102, 1047, 4627, 354, 1458, 348, 856, 1056, 4034, 2522, 956, 672, 800, 832, 1604, 7486, 1676, 602, 1957, 2898, 835, 1807, 2593, 3772, 502, 232, 1712, 1533, 4305, 546, 708, 243, 974, 356, 2365, 573, 240, 222, 652, 912, 502, 4699, 972, 519, 1082, 246, 779, 1331, 835, 133, 274, 326, 126, 1070, 2089, 274, 242, 2000, 505, 1275, 983, 745, 772, 10567, 725, 1018, 3333, 3016, 654, 590, 103, 214, 520, 1343, 365, 513, 322, 1040, 642, 738, 7684, 288, 100, 127, 111, 672, 2764, 295, 913, 1470, 602, 532, 566, 3522, 113, 248, 221, 309, 100, 1664, 137, 3912, 729, 214, 428, 759]], "output_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557340.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634740.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719340.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818340.0, 1680822000.0], "output_window": [[22.86, 23.32, 22.94, 22.88, 22.88, 22.65, 22.59, 22.36, 21.94, 21.93, 21.76, 21.78, 21.52, 21.54, 21.6, 21.55, 21.56, 21.66, 21.57, 21.54, 21.64, 21.6219, 21.85, 21.91, 21.87, 21.73], [23, 23.38, 22.94, 22.88, 22.88, 22.65, 22.6, 22.36, 21.9435, 21.93, 21.77, 21.78, 21.55, 21.54, 21.61, 21.57, 21.56, 21.66, 21.57, 21.555, 21.675, 21.6219, 21.855, 21.91, 21.87, 21.73], [22.61, 23.32, 22.94, 22.88, 22.88, 22.65, 22.59, 22.36, 21.94, 21.925, 21.76, 21.775, 21.52, 21.37, 21.6, 21.55, 21.55, 21.66, 21.57, 21.54, 21.64, 21.6219, 21.84, 21.885, 21.845, 21.715], [23, 23.355, 22.94, 22.88, 22.88, 22.65, 22.6, 22.36, 21.9435, 21.925, 21.77, 21.775, 21.55, 21.43, 21.61, 21.57, 21.55, 21.66, 21.57, 21.555, 21.675, 21.6219, 21.855, 21.885, 21.845, 21.715], [4345, 2402, 226, 817, 277, 891, 514, 190, 356, 503, 2647, 333, 2874, 5027, 496, 321, 710, 566, 136, 282, 417, 525, 688, 785, 621, 1000]], "text": {"content": "Agios Publishes 2023 Environmental, Social and Governance (ESG) Report\nBy Agios Pharmaceuticals, Inc.\nPublished on: 2023-04-03T11:00:00Z\n\n\u2013 Report Highlights Continued Progress on Patient Access, Health Equity, Diversity and Flexibility \u2013\n\nArticle Content:\n\nApril 03, 2023 07:00 ET\n\n\r\n            | Source:\r\n            \nAgios Pharmaceuticals, Inc.\n\n\n\n\n\nAgios Pharmaceuticals, Inc.\n\r\n                  Cambridge, Massachusetts, UNITED STATES\nCambridge, Massachusetts, UNITED STATES\n\u2013 Report Highlights Continued Progress on Patient Access, Health Equity, Diversity and Flexibility \u2013\n\u2013 Aligns with the Sustainability Accounting Standards Board (SASB) Standards for the Biotechnology and Pharmaceuticals Industry and the United Nations Sustainable Development Goals (UN SDGs) \u2013\nCAMBRIDGE, Mass., April  03, 2023  (GLOBE NEWSWIRE) -- Agios Pharmaceuticals, Inc. (Nasdaq: AGIO), a leader in the field of cellular metabolism pioneering therapies for rare diseases, today announced the publication of its 2023 Environmental, Social and Governance Report, which provides corporate sustainability disclosures for the period Jan. 1, 2022 to Dec. 31, 2022.\n\u201cAs an early adopter of ESG reporting among small to mid-sized biopharma companies, Agios continues to set the bar high and advance initiatives designed to positively impact the patients we serve, our employees, our communities and our world,\u201d said Brian Goff, chief executive officer of Agios. \u201cWe firmly believe that we can only do well by doing good, and our ESG efforts are an important part of our strategy to build a sustainable business that adheres to the highest ethical standards and creates meaningful long-term value for all our stakeholders.\u201d\nKey highlights of the report include:\nAgios\u2019 ESG program is overseen by its board of directors. The board receives updates on ESG and sustainability from the executive leadership team, including Agios\u2019 chief executive officer, chief financial officer and chief people officer, as well as the leader of the cross-functional ESG working group made up of individuals representing the entire organization, including clinical development, market access, human resources, legal, information technology, facilities, technical operations and external communications.\nTo learn more about ESG at Agios, read the full report here.\nAbout AgiosAgios is a biopharmaceutical company that is fueled by connections. The Agios team cultivates strong bonds with patient communities, healthcare professionals, partners and colleagues to discover, develop and deliver therapies for rare diseases. In the U.S., Agios markets a first-in-class pyruvate kinase (PK) activator for adults with PK deficiency, the first disease-modifying therapy for this rare, lifelong, debilitating hemolytic anemia. Building on the company's leadership in the field of cellular metabolism, Agios is advancing a robust clinical pipeline of investigational medicines with programs in alpha- and beta-thalassemia, sickle cell disease, pediatric PK deficiency and MDS-associated anemia. In addition to its clinical pipeline, Agios has a PAH stabilizer in preclinical development as a potential treatment for phenylketonuria (PKU) and deep scientific expertise in classical hematology. For more information, please visit the company\u2019s website at www.agios.com.\nInvestor & Media Contact\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680519600000, "published_utc": "2023-04-03T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/03/2639392/31990/en/Agios-Publishes-2023-Environmental-Social-and-Governance-ESG-Report.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -6.8080371136605935, "input_bin_label": "<-4%", "output_percentage_change": -4.15210702341135, "output_bin_label": "<-4%", "overall_percentage_change": -11.511817440912793, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [24.54, 24.32, 24.26, 24.22, 24.172, 24.12166666666667, 24.07357142857143, 24.075, 24.05, 24.039, 23.968, 23.926499999999997, 23.8775, 23.8125, 23.7505, 23.6895, 23.624, 23.5215, 23.4605, 23.4135, 23.3745, 23.336000000000002, 23.2935, 23.2565, 23.198, 23.116, 23.023500000000002, 22.9315, 22.833499999999997, 22.6635, 22.450499999999998, 22.2395, 22.089999999999996, 22.039, 22.000999999999998, 22.009, 22.0225, 22.070500000000003, 22.121, 22.266, 22.456, 22.647, 22.750000000000004, 22.759999999999998, 22.7875, 22.808500000000002, 22.8745, 22.911, 22.954500000000003, 22.9655, 23.0005, 23.069499999999998, 23.1295, 23.191499999999998, 23.3355, 23.4595, 23.5905, 23.723000000000003, 23.811, 23.8335, 23.801, 23.733999999999998, 23.718, 23.723, 23.628999999999998, 23.554, 23.432, 23.298, 23.15, 23.0625, 23.003, 22.966, 22.938, 22.876, 22.830000000000002, 22.782, 22.761, 22.774, 22.775, 22.782999999999998, 22.776000000000003, 22.717000000000002, 22.657, 22.6195, 22.5815, 22.5435, 22.490000000000002, 22.373, 22.273, 22.143, 22.052, 22.012, 21.933, 21.819, 21.718, 21.631999999999998, 21.5485, 21.549500000000002, 21.592000000000002, 21.654, 21.69, 21.72, 21.78, 21.8855, 21.9785, 22.088, 22.190499999999997, 22.270999999999997, 22.3385, 22.3945, 22.434, 22.515, 22.631999999999998, 22.740000000000002, 22.851000000000003, 22.913500000000003, 22.989, 23.0405, 23.069499999999998, 23.086, 23.1085, 23.0905, 23.0435, 22.9785, 22.9625, 22.9745, 22.9705, 22.953500000000002, 22.9825, 22.997], "in_sma_50": [24.54, 24.32, 24.26, 24.22, 24.172, 24.12166666666667, 24.07357142857143, 24.075, 24.05, 24.039, 24.020000000000003, 23.992083333333337, 23.965769230769233, 23.92892857142857, 23.891000000000002, 23.8515625, 23.809117647058823, 23.7675, 23.739736842105263, 23.72625, 23.712619047619047, 23.693863636363634, 23.673478260869565, 23.648750000000003, 23.6138, 23.568653846153843, 23.51814814814815, 23.46892857142857, 23.427241379310345, 23.372, 23.30548387096774, 23.239375, 23.19363636363636, 23.17529411764706, 23.153000000000002, 23.135416666666668, 23.11391891891892, 23.10092105263158, 23.092307692307692, 23.0955, 23.09829268292683, 23.098333333333333, 23.09046511627907, 23.080909090909092, 23.07177777777778, 23.06434782608696, 23.062978723404257, 23.061354166666664, 23.064183673469387, 23.069499999999998, 23.0499, 23.043699999999998, 23.0281, 23.011899999999997, 23.0145, 23.0165, 23.026999999999997, 23.0315, 23.036099999999998, 23.028399999999998, 23.0165, 23.0052, 22.996199999999998, 22.993999999999996, 22.9902, 22.9894, 22.988599999999998, 22.9868, 22.973999999999997, 22.958199999999998, 22.942200000000003, 22.9312, 22.925099999999997, 22.9179, 22.9166, 22.9226, 22.9361, 22.955299999999998, 22.962299999999995, 22.9821, 23.0073, 23.026699999999995, 23.0385, 23.034000000000002, 23.0327, 23.0295, 23.029600000000002, 23.0158, 22.9927, 22.9575, 22.9265, 22.8997, 22.875099999999996, 22.8458, 22.8188, 22.7942, 22.764400000000002, 22.743499999999997, 22.7202, 22.6952, 22.664399999999997, 22.6298, 22.6052, 22.584600000000002, 22.547399999999996, 22.519899999999996, 22.4844, 22.4531, 22.425699999999996, 22.407400000000003, 22.391, 22.386, 22.388, 22.388, 22.3918, 22.3918, 22.395799999999998, 22.4016, 22.4096, 22.4121, 22.4121, 22.410899999999998, 22.409100000000002, 22.408500000000004, 22.4183, 22.430300000000003, 22.4377, 22.4375, 22.451099999999997, 22.4549], "in_sma_200": [24.54, 24.32, 24.26, 24.22, 24.172, 24.12166666666667, 24.07357142857143, 24.075, 24.05, 24.039, 24.020000000000003, 23.992083333333337, 23.965769230769233, 23.92892857142857, 23.891000000000002, 23.8515625, 23.809117647058823, 23.7675, 23.739736842105263, 23.72625, 23.712619047619047, 23.693863636363634, 23.673478260869565, 23.648750000000003, 23.6138, 23.568653846153843, 23.51814814814815, 23.46892857142857, 23.427241379310345, 23.372, 23.30548387096774, 23.239375, 23.19363636363636, 23.17529411764706, 23.153000000000002, 23.135416666666668, 23.11391891891892, 23.10092105263158, 23.092307692307692, 23.0955, 23.09829268292683, 23.098333333333333, 23.09046511627907, 23.080909090909092, 23.07177777777778, 23.06434782608696, 23.062978723404257, 23.061354166666664, 23.064183673469387, 23.069499999999998, 23.079117647058826, 23.09278846153846, 23.097830188679243, 23.101388888888888, 23.119727272727275, 23.134910714285716, 23.155526315789473, 23.17543103448276, 23.19076271186441, 23.196833333333334, 23.197459016393445, 23.196209677419354, 23.196269841269842, 23.198515625, 23.198076923076922, 23.19840909090909, 23.19679104477612, 23.19345588235294, 23.18485507246377, 23.177642857142857, 23.17007042253521, 23.164236111111112, 23.160890410958903, 23.15493243243243, 23.149, 23.143618421052633, 23.140194805194806, 23.139679487179485, 23.132974683544305, 23.1283125, 23.12141975308642, 23.10969512195122, 23.100180722891565, 23.091190476190476, 23.08223529411765, 23.073837209302326, 23.06545977011494, 23.052556818181817, 23.036348314606744, 23.018833333333337, 23.0039010989011, 22.990380434782605, 22.974677419354837, 22.955851063829787, 22.93863157894737, 22.923645833333335, 22.90907216494845, 22.899183673469388, 22.89045454545455, 22.882350000000002, 22.87381188118812, 22.865833333333335, 22.85868932038835, 22.852932692307693, 22.847190476190477, 22.84481132075472, 22.84191588785047, 22.841018518518517, 22.839816513761466, 22.837999999999997, 22.83418918918919, 22.83450892857143, 22.83862831858407, 22.843026315789473, 22.847521739130435, 22.85073275862069, 22.85448717948718, 22.85792372881356, 22.859117647058824, 22.858666666666668, 22.85685950413223, 22.85549180327869, 22.85528455284553, 22.853951612903224, 22.856720000000003, 22.860555555555553, 22.863622047244093, 22.865390625, 22.868682170542634, 22.869307692307693], "in_ema_10": [24.54, 24.459999999999997, 24.40181818181818, 24.346942148760327, 24.280225394440265, 24.205638959087487, 24.129159148344307, 24.121130212281702, 24.071833810048663, 24.047864026403452, 24.008252385239185, 23.949479224286605, 23.895028456234495, 23.814114191464583, 23.731547974834655, 23.645811979410173, 23.552027983153778, 23.46256834985309, 23.42210137715253, 23.43081021767025, 23.432481087184748, 23.40839361678752, 23.37504932282615, 23.321403991403212, 23.22205781114808, 23.07986548184843, 22.920799030603256, 22.77883557049357, 22.68450183040383, 22.518228770330403, 22.29855081208851, 22.096996118981508, 22.03026955189396, 22.128402360640507, 22.17687465870587, 22.23926108439571, 22.25757725086922, 22.323472296165722, 22.403750060499227, 22.55215914040846, 22.671766569425102, 22.749627193165992, 22.7515131580449, 22.736692583854918, 22.72456665951766, 22.725554539605355, 22.775453714222564, 22.81355303890937, 22.88381612274403, 22.964940464063297, 23.073133106960874, 23.203472542058893, 23.231932079866365, 23.242489883527025, 23.400218995613017, 23.503815541865194, 23.650394534253337, 23.77032280075273, 23.826627746070415, 23.777240883148522, 23.678651631666973, 23.577078607727522, 23.508518860867973, 23.477879067982883, 23.421901055622357, 23.385191772781926, 23.33152054136703, 23.26578953384575, 23.144736891328343, 23.06023927472319, 22.98383213386443, 22.941317200434533, 22.937441345810072, 22.897906555662786, 22.86374172736046, 22.84124323147674, 22.848289916662786, 22.89405538636046, 22.842408952476738, 22.827425506571878, 22.780620869013354, 22.667780711010927, 22.604547854463483, 22.557357335470122, 22.516019638111917, 22.48765243118248, 22.461715625512937, 22.365040057237856, 22.227760046830973, 22.088167311043524, 22.01031870903561, 21.96480621648368, 21.88575054075937, 21.761977715166758, 21.68161813059098, 21.64859665230171, 21.623397260974123, 21.68096139534246, 21.745332050734742, 21.80618076878297, 21.84505699264061, 21.884137539433226, 21.92883980499082, 21.98905074953794, 22.03649606780377, 22.138042237293995, 22.210216375967814, 22.307449762155485, 22.380640714490852, 22.427796948219786, 22.42547023036164, 22.506293824841343, 22.65060403850655, 22.775948758778085, 22.882139893545705, 22.943569003810122, 23.006556457662825, 23.05263710172413, 23.043066719592467, 22.999781861484742, 22.934366977578424, 22.88993661801871, 22.87903905110621, 22.844668314541444, 22.909274075533908, 22.987587879982286, 23.03529917453096, 23.045244779161692, 23.08974572840502, 23.06433741414956], "in_ema_50": [24.54, 24.522745098039216, 24.507735486351404, 24.491745859435664, 24.47167739435976, 24.448082202424082, 24.42207897879961, 24.408860195317274, 24.3869441092264, 24.369416889256737, 24.348263285756474, 24.322252960824848, 24.29589009961603, 24.262717938846773, 24.227317235362584, 24.18938322613268, 24.147838785892183, 24.10517844134739, 24.07124987502004, 24.04767144854867, 24.023841195664406, 23.995455266422667, 23.96524133440609, 23.930525987958795, 23.88521124333296, 23.82853629261402, 23.76486820270759, 23.70114788103278, 23.644632277855024, 23.571117286566594, 23.48244602042673, 23.392546176488427, 23.32734828721437, 23.297648354382435, 23.262250379700774, 23.233142521673294, 23.198117324744928, 23.175446057107873, 23.159350133299725, 23.161728559444835, 23.163621557113665, 23.161126594089602, 23.145396139419425, 23.126753153559843, 23.10884126518495, 23.09398474498162, 23.090299068707832, 23.086169693464388, 23.09063362705402, 23.100020543640138, 23.118058953693463, 23.14440958296039, 23.152864109118802, 23.158241987192575, 23.19556583083208, 23.225935798250433, 23.268448119887672, 23.309293291656783, 23.33951708414083, 23.34796739456668, 23.343537300662103, 23.334771132008687, 23.329485989576973, 23.32989830371121, 23.323627781997047, 23.319563947408927, 23.310561439667403, 23.297206089092214, 23.2698646738337, 23.24673272584022, 23.222939285611194, 23.204392646959775, 23.193239994137823, 23.174681562995165, 23.156458756603197, 23.140127040657973, 23.129925980240014, 23.128752412387467, 23.108409180529137, 23.09474607541035, 23.07416779794328, 23.038318080376875, 23.01014874389151, 22.984064479425175, 22.958414891996735, 22.934947641330197, 22.911812439709404, 22.87330999109335, 22.82376842281518, 22.770287308194977, 22.726746629442232, 22.688834996915084, 22.64339048723214, 22.586983017144604, 22.53729740862913, 22.496619078878968, 22.457928134609205, 22.43761722736963, 22.421828316492388, 22.40842328447308, 22.39319099880747, 22.380124685128745, 22.370315873947227, 22.365989761243412, 22.361441143155435, 22.370600314012087, 22.377047360521416, 22.391476875795085, 22.403967978705083, 22.413224136402924, 22.413293778112614, 22.43120382602977, 22.465274264224682, 22.499577234255085, 22.533319303499987, 22.560247958264693, 22.588865685391568, 22.615184678121313, 22.630275475057733, 22.637127417212334, 22.63724006751773, 22.63930908447782, 22.646787159596336, 22.64848178078864, 22.67010994624791, 22.696380144434265, 22.71809072700547, 22.732675404377808, 22.754531270872796, 22.762196711230725], "in_ema_200": [24.54, 24.535621890547265, 24.531685354322917, 24.52738997766299, 24.521943311218582, 24.515456313097005, 24.508188091076143, 24.503977264299266, 24.49747002783858, 24.49192306238745, 24.485336763259216, 24.47737321337604, 24.469140644088718, 24.458999941162464, 24.44806461836483, 24.436243079873638, 24.42324563629281, 24.409681003095866, 24.39804238614964, 24.388808133551137, 24.379367256600382, 24.36862728389789, 24.357247907938707, 24.34453897353136, 24.32892167031214, 24.310126429811525, 24.28917989817161, 24.26779502356294, 24.247816963626992, 24.223162068466525, 24.194175381218106, 24.164283088867677, 24.140061366590388, 24.124438865430285, 24.107230518510583, 24.09143718001794, 24.074009944395872, 24.05954218375512, 24.04666116700134, 24.03843568275257, 24.030192541630655, 24.02093689445025, 24.00839025868458, 23.995072942677773, 23.981888137277995, 23.96943153889712, 23.95978545393297, 23.950086096182392, 23.942622552936797, 23.936526806141405, 23.932780270756915, 23.931359571545403, 23.92567440167928, 23.91934928325461, 23.92124630531178, 23.92173141670171, 23.925594785689757, 23.929419713195333, 23.930918024506823, 23.927177546651038, 23.920290207878395, 23.91232712123284, 23.90523928918077, 23.89961501764663, 23.892355166724776, 23.885665065563337, 23.87774800023435, 23.86871568182406, 23.856091645188997, 23.844389240759256, 23.832405268214387, 23.821635066540612, 23.812663573341204, 23.8017912989796, 23.79092770396488, 23.780470711885627, 23.771510804304675, 23.764829104759357, 23.75333826789608, 23.743454305031445, 23.731778142792326, 23.716138559281955, 23.702246633318953, 23.68874169169389, 23.675221873866093, 23.662135089051507, 23.6490292672699, 23.631924498441343, 23.61180584671556, 23.590394843265653, 23.571186934377437, 23.55316517383637, 23.53303417708178, 23.50986965790684, 23.488079910066972, 23.468298020414565, 23.44881246797263, 23.43379940858982, 23.4198810065143, 23.40654885719575, 23.392752351154, 23.379491133729584, 23.367058386130285, 23.356042879800633, 23.345037478011573, 23.33757441852887, 23.32958860341913, 23.32377180139506, 23.317664619291627, 23.310921687756387, 23.302007044097124, 23.29770846654392, 23.29773126787184, 23.298151852271126, 23.29876725672614, 23.297983502927874, 23.297904065087796, 23.297526910211303, 23.294566443443035, 23.28969513554808, 23.283230507333673, 23.277327716215925, 23.272876694164026, 23.26707692606289, 23.266409493962765, 23.267141737803932, 23.26697117324867, 23.26521026605217, 23.26545693007155, 23.262318055145467], "in_macd": [0.0, -0.03509971509971521, -0.05900861194308504, -0.08025907400620369, -0.10556631267097316, -0.13296581518414996, -0.1596980087180171, -0.1548904907320967, -0.16810522176042397, -0.16936342730386755, -0.17719406210509803, -0.19287682085699842, -0.2057578789007195, -0.2294594727651642, -0.2525936620006668, -0.2758173867635172, -0.3012397650049117, -0.32330869650452243, -0.3225557659528846, -0.29994243556681255, -0.2812004538048818, -0.27448009255202876, -0.27206977997441584, -0.2786477996931005, -0.3049565296756285, -0.34881714114711926, -0.39795218271427046, -0.43709841547811834, -0.4532147127662789, -0.49976492046764776, -0.5672357108836152, -0.6232058662136915, -0.6168781432818271, -0.5378820282408299, -0.48382088935411716, -0.4259801578690343, -0.39016784507737157, -0.3353272257098041, -0.27697258403196656, -0.19180045640366927, -0.12368211759057601, -0.07767849467330024, -0.06787305227744511, -0.06659673071627736, -0.06483782657899795, -0.057934550385066785, -0.030327316325607256, -0.009548687745397189, 0.023990678666397258, 0.06036493236604912, 0.10652293817214442, 0.15982025966498625, 0.1654541125763025, 0.1623985373634973, 0.22356697801028957, 0.25777510697276185, 0.3087612466787135, 0.34518900574544276, 0.35144791662968444, 0.3104661753950566, 0.24929283197311847, 0.18935026567988444, 0.1466106451859801, 0.12262250211884052, 0.08886971194237603, 0.06540106195292239, 0.035898261397619535, 0.0028017850491934837, -0.05267610137819645, -0.08915961807911188, -0.11991838907749752, -0.133875621180767, -0.12972387287214815, -0.14094715983409145, -0.1489318187377897, -0.15109721453142555, -0.13990375295058044, -0.1119897445558955, -0.12793187764204816, -0.12699842775065662, -0.13997651199244032, -0.18125590549249537, -0.19876818352823733, -0.20822916280378578, -0.2144652102384299, -0.2145137920149942, -0.21330383423862287, -0.24303046180143184, -0.2890780422360919, -0.3338266816964506, -0.3491274484338085, -0.34915936028292194, -0.36355291674267676, -0.3966127924106573, -0.408820811325338, -0.3993675975254405, -0.3866123149468841, -0.33791102728622846, -0.28832556228387674, -0.24260104625885504, -0.20879863574057467, -0.1767449108531416, -0.14403336103132602, -0.10639287771187966, -0.07648773690363697, -0.02466476063616696, 0.011432041404003002, 0.05633486874141269, 0.08808113097166981, 0.10636573948858086, 0.10153042434383863, 0.13288132644589012, 0.1902316762244709, 0.23618728729060123, 0.27109624425363066, 0.2841890596035377, 0.29679238718989254, 0.3008913773251862, 0.2799331345272016, 0.2447671820840185, 0.201263747183134, 0.1688748594723748, 0.1527425416423256, 0.12719451437784457, 0.14641250424894636, 0.170968906521189, 0.18108040224421273, 0.17417538718682124, 0.18273498636194674, 0.16023626792237877], "in_signal": [0.0, -0.007019943019943043, -0.017417676804571444, -0.029985956244897895, -0.04510202753011295, -0.06267478506092036, -0.0820794297923397, -0.09664164198029111, -0.11093435793631769, -0.12262017180982768, -0.13353494986888176, -0.14540332406650508, -0.15747423503334795, -0.17187128257971124, -0.18801575846390234, -0.20557608412382533, -0.22470882030004263, -0.2444287955409386, -0.2600541896233278, -0.2680318388120248, -0.2706655618105962, -0.2714284679588827, -0.27155673036198935, -0.2729749442282116, -0.27937126131769496, -0.29326043728357987, -0.314198786369718, -0.3387787121913981, -0.3616659123063743, -0.389285713938629, -0.4248757133276263, -0.4645417439048394, -0.4950090237802369, -0.5035836246723555, -0.49963107760870784, -0.48490089366077316, -0.4659542839440929, -0.43982887229723516, -0.4072576146441814, -0.364166182996079, -0.3160693699149784, -0.2683911948666428, -0.2282875663488033, -0.19594939922229812, -0.1697270846936381, -0.14736857783192384, -0.12396032553066053, -0.10107799797360786, -0.07606426264560685, -0.048778423643275656, -0.017718151280191642, 0.017789530908843935, 0.04732244724233565, 0.07033766526656798, 0.10098352781531231, 0.13234184364680224, 0.1676257242531845, 0.20313838055163616, 0.23280028776724582, 0.24833346529280798, 0.24852533862887008, 0.23669032403907295, 0.2186743882684544, 0.19946401103853165, 0.17734515121930053, 0.1549563333660249, 0.13114471897234384, 0.10547613218771378, 0.07384568547453174, 0.041244624763803014, 0.009012021995542904, -0.01956550663971908, -0.0415971798862049, -0.061467175875782216, -0.07896010444818372, -0.09338752646483209, -0.10269077176198177, -0.10455056632076452, -0.10922682858502125, -0.11278114841814833, -0.11822022113300673, -0.13082735800490447, -0.14441552310957106, -0.157178251048414, -0.1686356428864172, -0.1778112727121326, -0.18490978501743066, -0.1965339203742309, -0.21504274474660312, -0.23879953213657262, -0.2608651153960198, -0.2785239643734002, -0.2955297548472555, -0.3157463623599359, -0.3343612521530164, -0.3473625212275012, -0.35521247997137784, -0.351752189434348, -0.3390668640042538, -0.31977370045517406, -0.2975786875122542, -0.2734119321804317, -0.24753621795061057, -0.2193075499028644, -0.19074358730301894, -0.15752782196964854, -0.12373584929491824, -0.08772170568765206, -0.052561138355787684, -0.02077576278691398, 0.00368547463923654, 0.02952464500056726, 0.06166605124534799, 0.09657029845439864, 0.13147548761424505, 0.1620182020121036, 0.18897303904766138, 0.21135670670316636, 0.22507199226797342, 0.22901103023118244, 0.22346157362157276, 0.21254423079173318, 0.20058389296185167, 0.18590601724505026, 0.1780073146458295, 0.17659963302090143, 0.1774957868655637, 0.1768317069298152, 0.17801236281624153, 0.17445714383746896], "in_upper_bb": [null, 24.94225396744416, 24.746621002423858, 24.648330090778906, 24.600579047551324, 24.57745901704858, 24.561311601399623, 24.526631961414854, 24.498302353328643, 24.467350842703087, 24.445464452099117, 24.441496250033524, 24.43603238677599, 24.458212246588886, 24.479596393367913, 24.501862110436093, 24.52951020752601, 24.55053519566304, 24.538273515473147, 24.51279390582438, 24.366776116653693, 24.314869430908594, 24.247903121019856, 24.18710530507385, 24.17444001180507, 24.215746245216945, 24.275561983866346, 24.24587597010184, 24.208758224039634, 24.1980511835915, 24.244722124675057, 24.273781362564854, 24.191252636841558, 24.10460846222185, 24.02051483380533, 23.94922465297115, 23.88647234739298, 23.842003551940056, 23.779408026629586, 23.731089419869676, 23.68603151476974, 23.65008263131226, 23.58044456091079, 23.524806507953357, 23.51314172139694, 23.537610044469673, 23.602851492579763, 23.659326619563107, 23.74230921180194, 23.81299365457542, 23.827734448562882, 23.79467250360785, 23.735948038046757, 23.766647391708023, 23.952791788715455, 24.074372826400037, 24.23343903279292, 24.383422450113116, 24.467862048543708, 24.48437641789526, 24.48476434735115, 24.484632483783074, 24.468958994462472, 24.44193522889296, 24.406299867644986, 24.370860586246415, 24.36512583837956, 24.36634614947952, 24.42013542762184, 24.452292890807406, 24.467128606022957, 24.436699493638276, 24.43153212816607, 24.43611038086705, 24.327732551348817, 24.22875147146283, 24.016592100653114, 23.757902457327024, 23.51670402855197, 23.407740233216998, 23.37553551960313, 23.413671303020436, 23.388622927815852, 23.313570084851342, 23.26425623141237, 23.185852837831636, 23.126119616076068, 23.135714605962935, 23.23185517400708, 23.310705261589487, 23.32923134837746, 23.309809194752916, 23.272197927481372, 23.288294211581547, 23.264226393459808, 23.201933557588355, 23.09618167940474, 22.910481683770588, 22.83255555384113, 22.714376022573774, 22.626412748802206, 22.614652122150382, 22.58545816066512, 22.570123137891045, 22.555730890573443, 22.6098069927095, 22.649391355456682, 22.783082503374864, 22.895181944312537, 22.968826067539652, 23.005629052898396, 23.115352958263905, 23.294323674764478, 23.406480819380786, 23.49911483955509, 23.5519662129248, 23.587845423135665, 23.647491026255363, 23.66190121455307, 23.652508475606513, 23.620409801463293, 23.584916189098287, 23.55294209786058, 23.52549063141441, 23.523739934235124, 23.571606983960407, 23.59049135278372, 23.599253662242322, 23.625917538193086, 23.614856690670745], "in_lower_bb": [null, 23.69774603255584, 23.773378997576145, 23.791669909221092, 23.743420952448677, 23.66587431628476, 23.585831255743237, 23.623368038585145, 23.601697646671358, 23.610649157296915, 23.59453554790089, 23.54267041663315, 23.495506074762474, 23.399644896268256, 23.30240360663209, 23.201262889563907, 23.088725086591637, 22.984464804336955, 22.941200168737378, 22.93970609417562, 22.9757238833463, 22.94763056909141, 22.92309687898015, 22.881894694926153, 22.77405998819493, 22.589753754783057, 22.371938016133655, 22.207124029898157, 22.085241775960363, 21.878948816408506, 21.580277875324946, 21.301718637435144, 21.19224736315844, 21.190891537778146, 21.17848516619467, 21.17577534702885, 21.159527652607018, 21.15999644805994, 21.175091973370417, 21.19841058013033, 21.220468485230267, 21.23641736868774, 21.259555439089205, 21.274193492046642, 21.275358278603065, 21.279889955530322, 21.294148507420243, 21.32217338043689, 21.33319078819806, 21.41850634542458, 21.628765551437116, 21.921827496392147, 22.143551961953243, 22.18485260829198, 22.170208211284542, 22.193627173599964, 22.231560967207084, 22.250577549886884, 22.297637951456288, 22.31462358210474, 22.31673565264885, 22.318867516216926, 22.37854100553753, 22.472564771107038, 22.558200132355015, 22.642639413753578, 22.657374161620442, 22.654653850520482, 22.540864572378158, 22.443707109192594, 22.336871393977038, 22.263300506361727, 22.22446787183393, 22.162889619132947, 22.131267448651187, 22.10724852853717, 22.176407899346884, 22.31409754267297, 22.408295971448027, 22.437759766783003, 22.403464480396867, 22.269328696979564, 22.206377072184146, 22.181929915148665, 22.147243768587632, 22.139647162168362, 22.12488038392393, 22.01128539403707, 21.81614482599292, 21.615294738410515, 21.498768651622544, 21.419190805247084, 21.317802072518624, 21.15020578841845, 21.035273606540194, 20.973566442411645, 20.94231832059526, 21.012018316229412, 21.032444446158866, 21.08262397742623, 21.1155872511978, 21.117347877849618, 21.12754183933488, 21.13437686210895, 21.140769109426557, 21.110193007290505, 21.089608644543315, 21.03741749662513, 21.035318055687465, 21.079673932460352, 21.1183709471016, 21.119647041736094, 21.11767632523552, 21.219019180619217, 21.330385160444905, 21.4495337870752, 21.591654576864332, 21.66400897374464, 21.746098785446932, 21.827991524393486, 21.92209019853671, 22.020583810901712, 22.12255790213942, 22.19300936858559, 22.289760065764874, 22.31639301603959, 22.369008647216287, 22.394746337757677, 22.426082461806914, 22.468143309329253], "out_sma_10": [23.0, 23.177500000000002, 23.098333333333333, 23.04375, 23.011000000000003, 22.950833333333332, 22.900714285714287, 22.833125, 22.734277777777777, 22.65335, 22.53035, 22.37235, 22.23335, 22.08835, 21.96135, 21.85335, 21.74835, 21.678350000000002, 21.641, 21.604, 21.5945, 21.57919, 21.60969, 21.655189999999997, 21.67869, 21.69319], "out_sma_50": [23.0, 23.177500000000002, 23.098333333333333, 23.04375, 23.011000000000003, 22.950833333333332, 22.900714285714287, 22.833125, 22.734277777777777, 22.65335, 22.573045454545454, 22.506541666666667, 22.432961538461537, 22.361321428571426, 22.311233333333334, 22.26490625, 22.22285294117647, 22.191583333333334, 22.15886842105263, 22.128675, 22.107071428571427, 22.08501818181818, 22.075017391304346, 22.0671, 22.058216, 22.045015384615382], "out_sma_200": [23.0, 23.177500000000002, 23.098333333333333, 23.04375, 23.011000000000003, 22.950833333333332, 22.900714285714287, 22.833125, 22.734277777777777, 22.65335, 22.573045454545454, 22.506541666666667, 22.432961538461537, 22.361321428571426, 22.311233333333334, 22.26490625, 22.22285294117647, 22.191583333333334, 22.15886842105263, 22.128675, 22.107071428571427, 22.08501818181818, 22.075017391304346, 22.0671, 22.058216, 22.045015384615382], "out_ema_10": [23.0, 23.064545454545453, 23.04190082644628, 23.012464312546957, 22.988379892083874, 22.92685627534135, 22.867427861642923, 22.77516825043512, 22.623955841265094, 22.496872961035077, 22.36471424084688, 22.25749346978381, 22.12885829345948, 22.00179314919412, 21.930558031158824, 21.86500202549358, 21.807728929949292, 21.780869124503965, 21.742529283685062, 21.708433050287777, 21.702354313871815, 21.68772625680421, 21.71813966465799, 21.748477907447445, 21.766027378820635, 21.75674967358052], "out_ema_50": [23.0, 23.01392156862745, 23.011022683583235, 23.005884539128992, 23.0009478905357, 22.98718522816175, 22.972001493724033, 22.94800143514662, 22.908609222003616, 22.870036311336808, 22.826897632460856, 22.78564674491337, 22.73719000981873, 22.685927656492506, 22.643734415061427, 22.601627183098238, 22.56038690140811, 22.52507761115681, 22.48762358718988, 22.451050113182433, 22.420616775410576, 22.38929454892389, 22.36834182151511, 22.349387240279224, 22.32960734850357, 22.305505099542646], "out_ema_200": [23.0, 23.003532338308457, 23.002900175738226, 23.001677288417447, 23.00046656912971, 22.99697933958613, 22.993029296406167, 22.98673049743695, 22.976350094477382, 22.96588889950746, 22.95398950747256, 22.942258268592234, 22.92840495248684, 22.913495450472045, 22.90052534648725, 22.887286288313245, 22.87397995708625, 22.861900554528177, 22.849045822642324, 22.83616974480509, 22.824615816996083, 22.812648495433933, 22.803119654683346, 22.793984135731275, 22.784541507515044, 22.77389930346017], "out_macd": [0.0, 0.028319088319083363, 0.017078270468577017, 0.0032904129450344044, -0.007549537114094562, -0.0343039192161001, -0.05886300582916704, -0.0965789511148536, -0.15825293729464462, -0.2062453431358513, -0.25386052898710076, -0.28787401614705743, -0.3291908620285362, -0.36738279698379017, -0.37875958024520884, -0.38654754912244726, -0.389839575460762, -0.3792012533559017, -0.37372449098479166, -0.3663711929335278, -0.34686224211919026, -0.3318605029670003, -0.2977302457626685, -0.26520391609246374, -0.23988894081133694, -0.22769186398639363], "out_signal": [0.0, 0.005663817663816673, 0.007946708224768742, 0.007015449168821875, 0.004102451912238588, -0.00357882231342915, -0.014635659016576728, -0.031024317436232105, -0.05647004140791461, -0.08642510175350196, -0.11991218720022173, -0.15350455298958887, -0.18864181479737835, -0.22439001123466074, -0.25526392503677037, -0.2815206498539058, -0.30318443497527703, -0.318387798651402, -0.32945513711807994, -0.33683834828116954, -0.3388431270487737, -0.33744660223241907, -0.32950333093846895, -0.3166434479692679, -0.3012925465376817, -0.2865724100274241], "out_upper_bb": [null, 23.67954581464245, 23.546923718131463, 23.470159427663134, 23.408265654191254, 23.41250060168433, 23.39865767511475, 23.43205112232228, 23.550133940209477, 23.577274004811365, 23.598725760931952, 23.587593970365866, 23.59606704109508, 23.60074099539994, 23.567005654978278, 23.533444738116675, 23.49912572572852, 23.457860147694333, 23.422085031408262, 23.387508807642284, 23.26645154608784, 23.027996711812925, 22.87132271103779, 22.707579497559426, 22.508094483728254, 22.340316271573386], "out_lower_bb": [null, 22.675454185357555, 22.649742948535202, 22.617340572336865, 22.61373434580875, 22.489166064982335, 22.40277089631382, 22.234198877677716, 21.918421615346077, 21.729425995188635, 21.547365148158956, 21.42548936296747, 21.269856035827996, 21.121901861742913, 21.05546101168839, 20.996367761883324, 20.94658015662442, 20.925306518972334, 20.895651810697, 20.86984119235772, 20.858398453912155, 20.923543288187076, 20.971717288962203, 21.035960502440577, 21.131945516271745, 21.20622372842662], "overall_sma_10": [24.54, 24.32, 24.26, 24.22, 24.172, 24.12166666666667, 24.07357142857143, 24.075, 24.05, 24.039, 23.968, 23.926499999999997, 23.8775, 23.8125, 23.7505, 23.6895, 23.624, 23.5215, 23.4605, 23.4135, 23.3745, 23.336000000000002, 23.2935, 23.2565, 23.198, 23.116, 23.023500000000002, 22.9315, 22.833499999999997, 22.6635, 22.450499999999998, 22.2395, 22.089999999999996, 22.039, 22.000999999999998, 22.009, 22.0225, 22.070500000000003, 22.121, 22.266, 22.456, 22.647, 22.750000000000004, 22.759999999999998, 22.7875, 22.808500000000002, 22.8745, 22.911, 22.954500000000003, 22.9655, 23.0005, 23.069499999999998, 23.1295, 23.191499999999998, 23.3355, 23.4595, 23.5905, 23.723000000000003, 23.811, 23.8335, 23.801, 23.733999999999998, 23.718, 23.723, 23.628999999999998, 23.554, 23.432, 23.298, 23.15, 23.0625, 23.003, 22.966, 22.938, 22.876, 22.830000000000002, 22.782, 22.761, 22.774, 22.775, 22.782999999999998, 22.776000000000003, 22.717000000000002, 22.657, 22.6195, 22.5815, 22.5435, 22.490000000000002, 22.373, 22.273, 22.143, 22.052, 22.012, 21.933, 21.819, 21.718, 21.631999999999998, 21.5485, 21.549500000000002, 21.592000000000002, 21.654, 21.69, 21.72, 21.78, 21.8855, 21.9785, 22.088, 22.190499999999997, 22.270999999999997, 22.3385, 22.3945, 22.434, 22.515, 22.631999999999998, 22.740000000000002, 22.851000000000003, 22.913500000000003, 22.989, 23.0405, 23.069499999999998, 23.086, 23.1085, 23.0905, 23.0435, 22.9785, 22.9625, 22.9745, 22.9705, 22.953500000000002, 22.9825, 22.997, 23.032999999999998, 23.0995, 23.110500000000002, 23.1295, 23.0975, 23.0285, 22.9635, 22.8905, 22.75585, 22.65335, 22.530350000000002, 22.37235, 22.233349999999998, 22.08835, 21.96135, 21.85335, 21.74835, 21.678350000000002, 21.641000000000002, 21.604, 21.5945, 21.57919, 21.60969, 21.655189999999997, 21.67869, 21.69319], "overall_sma_50": [24.54, 24.32, 24.26, 24.22, 24.172, 24.12166666666667, 24.07357142857143, 24.075, 24.05, 24.039, 24.020000000000003, 23.992083333333337, 23.965769230769233, 23.92892857142857, 23.891000000000002, 23.8515625, 23.809117647058823, 23.7675, 23.739736842105263, 23.72625, 23.712619047619047, 23.693863636363634, 23.673478260869565, 23.648750000000003, 23.6138, 23.568653846153843, 23.51814814814815, 23.46892857142857, 23.427241379310345, 23.372, 23.30548387096774, 23.239375, 23.19363636363636, 23.17529411764706, 23.153000000000002, 23.135416666666668, 23.11391891891892, 23.10092105263158, 23.092307692307692, 23.0955, 23.09829268292683, 23.098333333333333, 23.09046511627907, 23.080909090909092, 23.07177777777778, 23.06434782608696, 23.062978723404257, 23.061354166666664, 23.064183673469387, 23.069499999999998, 23.0499, 23.043699999999998, 23.0281, 23.011899999999997, 23.0145, 23.0165, 23.026999999999997, 23.0315, 23.036099999999998, 23.028399999999998, 23.0165, 23.0052, 22.996199999999998, 22.993999999999996, 22.9902, 22.9894, 22.988599999999998, 22.9868, 22.973999999999997, 22.958199999999998, 22.942200000000003, 22.9312, 22.925099999999997, 22.9179, 22.9166, 22.9226, 22.9361, 22.955299999999998, 22.962299999999995, 22.9821, 23.0073, 23.026699999999995, 23.0385, 23.034000000000002, 23.0327, 23.0295, 23.029600000000002, 23.0158, 22.9927, 22.9575, 22.9265, 22.8997, 22.875099999999996, 22.8458, 22.8188, 22.7942, 22.764400000000002, 22.743499999999997, 22.7202, 22.6952, 22.664399999999997, 22.6298, 22.6052, 22.584600000000002, 22.547399999999996, 22.519899999999996, 22.4844, 22.4531, 22.425699999999996, 22.407400000000003, 22.391, 22.386, 22.388, 22.388, 22.3918, 22.3918, 22.395799999999998, 22.4016, 22.4096, 22.4121, 22.4121, 22.410899999999998, 22.409100000000002, 22.408500000000004, 22.4183, 22.430300000000003, 22.4377, 22.4375, 22.451099999999997, 22.4549, 22.4635, 22.4874, 22.4998, 22.510499999999997, 22.5215, 22.5273, 22.532400000000003, 22.541, 22.547670000000004, 22.55697, 22.559169999999998, 22.55947, 22.55987, 22.564370000000004, 22.570169999999997, 22.571569999999998, 22.57237, 22.56677, 22.55747, 22.54697, 22.54007, 22.531308, 22.525808, 22.518308, 22.510208000000002, 22.492608], "overall_sma_200": [24.54, 24.32, 24.26, 24.22, 24.172, 24.12166666666667, 24.07357142857143, 24.075, 24.05, 24.039, 24.020000000000003, 23.992083333333337, 23.965769230769233, 23.92892857142857, 23.891000000000002, 23.8515625, 23.809117647058823, 23.7675, 23.739736842105263, 23.72625, 23.712619047619047, 23.693863636363634, 23.673478260869565, 23.648750000000003, 23.6138, 23.568653846153843, 23.51814814814815, 23.46892857142857, 23.427241379310345, 23.372, 23.30548387096774, 23.239375, 23.19363636363636, 23.17529411764706, 23.153000000000002, 23.135416666666668, 23.11391891891892, 23.10092105263158, 23.092307692307692, 23.0955, 23.09829268292683, 23.098333333333333, 23.09046511627907, 23.080909090909092, 23.07177777777778, 23.06434782608696, 23.062978723404257, 23.061354166666664, 23.064183673469387, 23.069499999999998, 23.079117647058826, 23.09278846153846, 23.097830188679243, 23.101388888888888, 23.119727272727275, 23.134910714285716, 23.155526315789473, 23.17543103448276, 23.19076271186441, 23.196833333333334, 23.197459016393445, 23.196209677419354, 23.196269841269842, 23.198515625, 23.198076923076922, 23.19840909090909, 23.19679104477612, 23.19345588235294, 23.18485507246377, 23.177642857142857, 23.17007042253521, 23.164236111111112, 23.160890410958903, 23.15493243243243, 23.149, 23.143618421052633, 23.140194805194806, 23.139679487179485, 23.132974683544305, 23.1283125, 23.12141975308642, 23.10969512195122, 23.100180722891565, 23.091190476190476, 23.08223529411765, 23.073837209302326, 23.06545977011494, 23.052556818181817, 23.036348314606744, 23.018833333333337, 23.0039010989011, 22.990380434782605, 22.974677419354837, 22.955851063829787, 22.93863157894737, 22.923645833333335, 22.90907216494845, 22.899183673469388, 22.89045454545455, 22.882350000000002, 22.87381188118812, 22.865833333333335, 22.85868932038835, 22.852932692307693, 22.847190476190477, 22.84481132075472, 22.84191588785047, 22.841018518518517, 22.839816513761466, 22.837999999999997, 22.83418918918919, 22.83450892857143, 22.83862831858407, 22.843026315789473, 22.847521739130435, 22.85073275862069, 22.85448717948718, 22.85792372881356, 22.859117647058824, 22.858666666666668, 22.85685950413223, 22.85549180327869, 22.85528455284553, 22.853951612903224, 22.856720000000003, 22.860555555555553, 22.863622047244093, 22.865390625, 22.868682170542634, 22.869307692307693, 22.87030534351145, 22.87397727272727, 22.874473684210525, 22.874514925373134, 22.874555555555556, 22.872904411764708, 22.870912408759125, 22.867210144927537, 22.86056474820144, 22.85388214285714, 22.846195035460994, 22.838651408450705, 22.82963986013986, 22.81992013888889, 22.811575862068967, 22.80307191780822, 22.79454761904762, 22.78688175675676, 22.77871476510067, 22.770556666666668, 22.76330132450331, 22.755792105263158, 22.7499045751634, 22.74428831168831, 22.738486451612903, 22.731925641025644], "overall_ema_10": [24.54, 24.459999999999997, 24.40181818181818, 24.346942148760327, 24.280225394440265, 24.205638959087487, 24.129159148344307, 24.121130212281702, 24.071833810048663, 24.047864026403452, 24.008252385239185, 23.949479224286605, 23.895028456234495, 23.814114191464583, 23.731547974834655, 23.645811979410173, 23.552027983153778, 23.46256834985309, 23.42210137715253, 23.43081021767025, 23.432481087184748, 23.40839361678752, 23.37504932282615, 23.321403991403212, 23.22205781114808, 23.07986548184843, 22.920799030603256, 22.77883557049357, 22.68450183040383, 22.518228770330403, 22.29855081208851, 22.096996118981508, 22.03026955189396, 22.128402360640507, 22.17687465870587, 22.23926108439571, 22.25757725086922, 22.323472296165722, 22.403750060499227, 22.55215914040846, 22.671766569425102, 22.749627193165992, 22.7515131580449, 22.736692583854918, 22.72456665951766, 22.725554539605355, 22.775453714222564, 22.81355303890937, 22.88381612274403, 22.964940464063297, 23.073133106960874, 23.203472542058893, 23.231932079866365, 23.242489883527025, 23.400218995613017, 23.503815541865194, 23.650394534253337, 23.77032280075273, 23.826627746070415, 23.777240883148522, 23.678651631666973, 23.577078607727522, 23.508518860867973, 23.477879067982883, 23.421901055622357, 23.385191772781926, 23.33152054136703, 23.26578953384575, 23.144736891328343, 23.06023927472319, 22.98383213386443, 22.941317200434533, 22.937441345810072, 22.897906555662786, 22.86374172736046, 22.84124323147674, 22.848289916662786, 22.89405538636046, 22.842408952476738, 22.827425506571878, 22.780620869013354, 22.667780711010927, 22.604547854463483, 22.557357335470122, 22.516019638111917, 22.48765243118248, 22.461715625512937, 22.365040057237856, 22.227760046830973, 22.088167311043524, 22.01031870903561, 21.96480621648368, 21.88575054075937, 21.761977715166758, 21.68161813059098, 21.64859665230171, 21.623397260974123, 21.68096139534246, 21.745332050734742, 21.80618076878297, 21.84505699264061, 21.884137539433226, 21.92883980499082, 21.98905074953794, 22.03649606780377, 22.138042237293995, 22.210216375967814, 22.307449762155485, 22.380640714490852, 22.427796948219786, 22.42547023036164, 22.506293824841343, 22.65060403850655, 22.775948758778085, 22.882139893545705, 22.943569003810122, 23.006556457662825, 23.05263710172413, 23.043066719592467, 22.999781861484742, 22.934366977578424, 22.88993661801871, 22.87903905110621, 22.844668314541444, 22.909274075533908, 22.987587879982286, 23.03529917453096, 23.045244779161692, 23.08974572840502, 23.06433741414956, 23.052639702486005, 23.107614302034, 23.077138974391456, 23.0412955245021, 23.011969065501717, 22.946156508137765, 22.883218961203625, 22.788088240984784, 22.634526742623912, 22.505521880328654, 22.371790629359804, 22.263283242203478, 22.133595379984662, 22.005668947260176, 21.933729138667417, 21.86759656800061, 21.809851737455045, 21.78260596700867, 21.743950336643458, 21.709595729981007, 21.703305597257188, 21.68850457957406, 21.718776474196957, 21.748998933433874, 21.766453672809533, 21.757098459571434], "overall_ema_50": [24.54, 24.522745098039216, 24.507735486351404, 24.491745859435664, 24.47167739435976, 24.448082202424082, 24.42207897879961, 24.408860195317274, 24.3869441092264, 24.369416889256737, 24.348263285756474, 24.322252960824848, 24.29589009961603, 24.262717938846773, 24.227317235362584, 24.18938322613268, 24.147838785892183, 24.10517844134739, 24.07124987502004, 24.04767144854867, 24.023841195664406, 23.995455266422667, 23.96524133440609, 23.930525987958795, 23.88521124333296, 23.82853629261402, 23.76486820270759, 23.70114788103278, 23.644632277855024, 23.571117286566594, 23.48244602042673, 23.392546176488427, 23.32734828721437, 23.297648354382435, 23.262250379700774, 23.233142521673294, 23.198117324744928, 23.175446057107873, 23.159350133299725, 23.161728559444835, 23.163621557113665, 23.161126594089602, 23.145396139419425, 23.126753153559843, 23.10884126518495, 23.09398474498162, 23.090299068707832, 23.086169693464388, 23.09063362705402, 23.100020543640138, 23.118058953693463, 23.14440958296039, 23.152864109118802, 23.158241987192575, 23.19556583083208, 23.225935798250433, 23.268448119887672, 23.309293291656783, 23.33951708414083, 23.34796739456668, 23.343537300662103, 23.334771132008687, 23.329485989576973, 23.32989830371121, 23.323627781997047, 23.319563947408927, 23.310561439667403, 23.297206089092214, 23.2698646738337, 23.24673272584022, 23.222939285611194, 23.204392646959775, 23.193239994137823, 23.174681562995165, 23.156458756603197, 23.140127040657973, 23.129925980240014, 23.128752412387467, 23.108409180529137, 23.09474607541035, 23.07416779794328, 23.038318080376875, 23.01014874389151, 22.984064479425175, 22.958414891996735, 22.934947641330197, 22.911812439709404, 22.87330999109335, 22.82376842281518, 22.770287308194977, 22.726746629442232, 22.688834996915084, 22.64339048723214, 22.586983017144604, 22.53729740862913, 22.496619078878968, 22.457928134609205, 22.43761722736963, 22.421828316492388, 22.40842328447308, 22.39319099880747, 22.380124685128745, 22.370315873947227, 22.365989761243412, 22.361441143155435, 22.370600314012087, 22.377047360521416, 22.391476875795085, 22.403967978705083, 22.413224136402924, 22.413293778112614, 22.43120382602977, 22.465274264224682, 22.499577234255085, 22.533319303499987, 22.560247958264693, 22.588865685391568, 22.615184678121313, 22.630275475057733, 22.637127417212334, 22.63724006751773, 22.63930908447782, 22.646787159596336, 22.64848178078864, 22.67010994624791, 22.696380144434265, 22.71809072700547, 22.732675404377808, 22.754531270872796, 22.762196711230725, 22.77152233039815, 22.794403807637437, 22.80011346223989, 22.803246267642248, 22.806256217930787, 22.800128523109972, 22.79228034573311, 22.775328175312204, 22.74270746255486, 22.710640503238984, 22.67375264036687, 22.638507438783858, 22.595820872557038, 22.550102406966566, 22.513235645909056, 22.476246012736155, 22.439922639687676, 22.409337438131296, 22.37642224447909, 22.344209607440696, 22.317966093423415, 22.2906693838774, 22.273584309999855, 22.258345709607706, 22.242136073936816, 22.221464071037335], "overall_ema_200": [24.54, 24.535621890547265, 24.531685354322917, 24.52738997766299, 24.521943311218582, 24.515456313097005, 24.508188091076143, 24.503977264299266, 24.49747002783858, 24.49192306238745, 24.485336763259216, 24.47737321337604, 24.469140644088718, 24.458999941162464, 24.44806461836483, 24.436243079873638, 24.42324563629281, 24.409681003095866, 24.39804238614964, 24.388808133551137, 24.379367256600382, 24.36862728389789, 24.357247907938707, 24.34453897353136, 24.32892167031214, 24.310126429811525, 24.28917989817161, 24.26779502356294, 24.247816963626992, 24.223162068466525, 24.194175381218106, 24.164283088867677, 24.140061366590388, 24.124438865430285, 24.107230518510583, 24.09143718001794, 24.074009944395872, 24.05954218375512, 24.04666116700134, 24.03843568275257, 24.030192541630655, 24.02093689445025, 24.00839025868458, 23.995072942677773, 23.981888137277995, 23.96943153889712, 23.95978545393297, 23.950086096182392, 23.942622552936797, 23.936526806141405, 23.932780270756915, 23.931359571545403, 23.92567440167928, 23.91934928325461, 23.92124630531178, 23.92173141670171, 23.925594785689757, 23.929419713195333, 23.930918024506823, 23.927177546651038, 23.920290207878395, 23.91232712123284, 23.90523928918077, 23.89961501764663, 23.892355166724776, 23.885665065563337, 23.87774800023435, 23.86871568182406, 23.856091645188997, 23.844389240759256, 23.832405268214387, 23.821635066540612, 23.812663573341204, 23.8017912989796, 23.79092770396488, 23.780470711885627, 23.771510804304675, 23.764829104759357, 23.75333826789608, 23.743454305031445, 23.731778142792326, 23.716138559281955, 23.702246633318953, 23.68874169169389, 23.675221873866093, 23.662135089051507, 23.6490292672699, 23.631924498441343, 23.61180584671556, 23.590394843265653, 23.571186934377437, 23.55316517383637, 23.53303417708178, 23.50986965790684, 23.488079910066972, 23.468298020414565, 23.44881246797263, 23.43379940858982, 23.4198810065143, 23.40654885719575, 23.392752351154, 23.379491133729584, 23.367058386130285, 23.356042879800633, 23.345037478011573, 23.33757441852887, 23.32958860341913, 23.32377180139506, 23.317664619291627, 23.310921687756387, 23.302007044097124, 23.29770846654392, 23.29773126787184, 23.298151852271126, 23.29876725672614, 23.297983502927874, 23.297904065087796, 23.297526910211303, 23.294566443443035, 23.28969513554808, 23.283230507333673, 23.277327716215925, 23.272876694164026, 23.26707692606289, 23.266409493962765, 23.267141737803932, 23.26697117324867, 23.26521026605217, 23.26545693007155, 23.262318055145467, 23.259707925243525, 23.260656105091847, 23.257465497080986, 23.25370962148814, 23.249991117791744, 23.244021056918196, 23.237612887197617, 23.22888042065834, 23.216090565726418, 23.203243893430635, 23.18898276016267, 23.174913279962045, 23.15874498861914, 23.141543545946313, 23.126304306683164, 23.11081869169129, 23.095288157445605, 23.081006683242165, 23.065971790871597, 23.050937245688797, 23.037246327821247, 23.023163279783226, 23.0115397645615, 23.000330413670344, 22.9888345886587, 22.97615961762727], "overall_macd": [0.0, -0.03509971509971521, -0.05900861194308504, -0.08025907400620369, -0.10556631267097316, -0.13296581518414996, -0.1596980087180171, -0.1548904907320967, -0.16810522176042397, -0.16936342730386755, -0.17719406210509803, -0.19287682085699842, -0.2057578789007195, -0.2294594727651642, -0.2525936620006668, -0.2758173867635172, -0.3012397650049117, -0.32330869650452243, -0.3225557659528846, -0.29994243556681255, -0.2812004538048818, -0.27448009255202876, -0.27206977997441584, -0.2786477996931005, -0.3049565296756285, -0.34881714114711926, -0.39795218271427046, -0.43709841547811834, -0.4532147127662789, -0.49976492046764776, -0.5672357108836152, -0.6232058662136915, -0.6168781432818271, -0.5378820282408299, -0.48382088935411716, -0.4259801578690343, -0.39016784507737157, -0.3353272257098041, -0.27697258403196656, -0.19180045640366927, -0.12368211759057601, -0.07767849467330024, -0.06787305227744511, -0.06659673071627736, -0.06483782657899795, -0.057934550385066785, -0.030327316325607256, -0.009548687745397189, 0.023990678666397258, 0.06036493236604912, 0.10652293817214442, 0.15982025966498625, 0.1654541125763025, 0.1623985373634973, 0.22356697801028957, 0.25777510697276185, 0.3087612466787135, 0.34518900574544276, 0.35144791662968444, 0.3104661753950566, 0.24929283197311847, 0.18935026567988444, 0.1466106451859801, 0.12262250211884052, 0.08886971194237603, 0.06540106195292239, 0.035898261397619535, 0.0028017850491934837, -0.05267610137819645, -0.08915961807911188, -0.11991838907749752, -0.133875621180767, -0.12972387287214815, -0.14094715983409145, -0.1489318187377897, -0.15109721453142555, -0.13990375295058044, -0.1119897445558955, -0.12793187764204816, -0.12699842775065662, -0.13997651199244032, -0.18125590549249537, -0.19876818352823733, -0.20822916280378578, -0.2144652102384299, -0.2145137920149942, -0.21330383423862287, -0.24303046180143184, -0.2890780422360919, -0.3338266816964506, -0.3491274484338085, -0.34915936028292194, -0.36355291674267676, -0.3966127924106573, -0.408820811325338, -0.3993675975254405, -0.3866123149468841, -0.33791102728622846, -0.28832556228387674, -0.24260104625885504, -0.20879863574057467, -0.1767449108531416, -0.14403336103132602, -0.10639287771187966, -0.07648773690363697, -0.02466476063616696, 0.011432041404003002, 0.05633486874141269, 0.08808113097166981, 0.10636573948858086, 0.10153042434383863, 0.13288132644589012, 0.1902316762244709, 0.23618728729060123, 0.27109624425363066, 0.2841890596035377, 0.29679238718989254, 0.3008913773251862, 0.2799331345272016, 0.2447671820840185, 0.201263747183134, 0.1688748594723748, 0.1527425416423256, 0.12719451437784457, 0.14641250424894636, 0.170968906521189, 0.18108040224421273, 0.17417538718682124, 0.18273498636194674, 0.16023626792237877, 0.14477161651904424, 0.1593247059720575, 0.13580561986290718, 0.11104501826898172, 0.09038021624218473, 0.05481229196202264, 0.022332439127573878, -0.022514538895176628, -0.09061955542131628, -0.14442126859226434, -0.19729245391318173, -0.23606853980377807, -0.28170714225590743, -0.3238261938379985, -0.33877614942125334, -0.3498192639161566, -0.356080173974366, -0.3481526228920586, -0.3451535145182696, -0.3400669935471399, -0.3226337706375979, -0.30953442196901193, -0.277149069912781, -0.2462243744851058, -0.22238053191942697, -0.21153557797857658], "overall_signal": [0.0, -0.007019943019943043, -0.017417676804571444, -0.029985956244897895, -0.04510202753011295, -0.06267478506092036, -0.0820794297923397, -0.09664164198029111, -0.11093435793631769, -0.12262017180982768, -0.13353494986888176, -0.14540332406650508, -0.15747423503334795, -0.17187128257971124, -0.18801575846390234, -0.20557608412382533, -0.22470882030004263, -0.2444287955409386, -0.2600541896233278, -0.2680318388120248, -0.2706655618105962, -0.2714284679588827, -0.27155673036198935, -0.2729749442282116, -0.27937126131769496, -0.29326043728357987, -0.314198786369718, -0.3387787121913981, -0.3616659123063743, -0.389285713938629, -0.4248757133276263, -0.4645417439048394, -0.4950090237802369, -0.5035836246723555, -0.49963107760870784, -0.48490089366077316, -0.4659542839440929, -0.43982887229723516, -0.4072576146441814, -0.364166182996079, -0.3160693699149784, -0.2683911948666428, -0.2282875663488033, -0.19594939922229812, -0.1697270846936381, -0.14736857783192384, -0.12396032553066053, -0.10107799797360786, -0.07606426264560685, -0.048778423643275656, -0.017718151280191642, 0.017789530908843935, 0.04732244724233565, 0.07033766526656798, 0.10098352781531231, 0.13234184364680224, 0.1676257242531845, 0.20313838055163616, 0.23280028776724582, 0.24833346529280798, 0.24852533862887008, 0.23669032403907295, 0.2186743882684544, 0.19946401103853165, 0.17734515121930053, 0.1549563333660249, 0.13114471897234384, 0.10547613218771378, 0.07384568547453174, 0.041244624763803014, 0.009012021995542904, -0.01956550663971908, -0.0415971798862049, -0.061467175875782216, -0.07896010444818372, -0.09338752646483209, -0.10269077176198177, -0.10455056632076452, -0.10922682858502125, -0.11278114841814833, -0.11822022113300673, -0.13082735800490447, -0.14441552310957106, -0.157178251048414, -0.1686356428864172, -0.1778112727121326, -0.18490978501743066, -0.1965339203742309, -0.21504274474660312, -0.23879953213657262, -0.2608651153960198, -0.2785239643734002, -0.2955297548472555, -0.3157463623599359, -0.3343612521530164, -0.3473625212275012, -0.35521247997137784, -0.351752189434348, -0.3390668640042538, -0.31977370045517406, -0.2975786875122542, -0.2734119321804317, -0.24753621795061057, -0.2193075499028644, -0.19074358730301894, -0.15752782196964854, -0.12373584929491824, -0.08772170568765206, -0.052561138355787684, -0.02077576278691398, 0.00368547463923654, 0.02952464500056726, 0.06166605124534799, 0.09657029845439864, 0.13147548761424505, 0.1620182020121036, 0.18897303904766138, 0.21135670670316636, 0.22507199226797342, 0.22901103023118244, 0.22346157362157276, 0.21254423079173318, 0.20058389296185167, 0.18590601724505026, 0.1780073146458295, 0.17659963302090143, 0.1774957868655637, 0.1768317069298152, 0.17801236281624153, 0.17445714383746896, 0.16852003837378401, 0.16668097189343872, 0.16050590148733243, 0.1506137248436623, 0.1385670231233668, 0.12181607689109798, 0.10191934933839317, 0.07703257169167922, 0.043502146269080125, 0.00591746329681123, -0.034724520145187364, -0.07499332407690551, -0.1163360877127059, -0.15783410893776442, -0.19402251703446222, -0.22518186641080112, -0.2513615279235141, -0.27071974691722306, -0.28560650043743235, -0.29649859905937387, -0.3017256333750187, -0.30328739109381736, -0.29805972685761006, -0.2876926563831092, -0.27463023149037274, -0.2620113007880135], "overall_upper_bb": [null, 24.94225396744416, 24.746621002423858, 24.648330090778906, 24.600579047551324, 24.57745901704858, 24.561311601399623, 24.526631961414854, 24.498302353328643, 24.467350842703087, 24.445464452099117, 24.441496250033524, 24.43603238677599, 24.458212246588886, 24.479596393367913, 24.501862110436093, 24.52951020752601, 24.55053519566304, 24.538273515473147, 24.51279390582438, 24.366776116653693, 24.314869430908594, 24.247903121019856, 24.18710530507385, 24.17444001180507, 24.215746245216945, 24.275561983866346, 24.24587597010184, 24.208758224039634, 24.1980511835915, 24.244722124675057, 24.273781362564854, 24.191252636841558, 24.10460846222185, 24.02051483380533, 23.94922465297115, 23.88647234739298, 23.842003551940056, 23.779408026629586, 23.731089419869676, 23.68603151476974, 23.65008263131226, 23.58044456091079, 23.524806507953357, 23.51314172139694, 23.537610044469673, 23.602851492579763, 23.659326619563107, 23.74230921180194, 23.81299365457542, 23.827734448562882, 23.79467250360785, 23.735948038046757, 23.766647391708023, 23.952791788715455, 24.074372826400037, 24.23343903279292, 24.383422450113116, 24.467862048543708, 24.48437641789526, 24.48476434735115, 24.484632483783074, 24.468958994462472, 24.44193522889296, 24.406299867644986, 24.370860586246415, 24.36512583837956, 24.36634614947952, 24.42013542762184, 24.452292890807406, 24.467128606022957, 24.436699493638276, 24.43153212816607, 24.43611038086705, 24.327732551348817, 24.22875147146283, 24.016592100653114, 23.757902457327024, 23.51670402855197, 23.407740233216998, 23.37553551960313, 23.413671303020436, 23.388622927815852, 23.313570084851342, 23.26425623141237, 23.185852837831636, 23.126119616076068, 23.135714605962935, 23.23185517400708, 23.310705261589487, 23.32923134837746, 23.309809194752916, 23.272197927481372, 23.288294211581547, 23.264226393459808, 23.201933557588355, 23.09618167940474, 22.910481683770588, 22.83255555384113, 22.714376022573774, 22.626412748802206, 22.614652122150382, 22.58545816066512, 22.570123137891045, 22.555730890573443, 22.6098069927095, 22.649391355456682, 22.783082503374864, 22.895181944312537, 22.968826067539652, 23.005629052898396, 23.115352958263905, 23.294323674764478, 23.406480819380786, 23.49911483955509, 23.5519662129248, 23.587845423135665, 23.647491026255363, 23.66190121455307, 23.652508475606513, 23.620409801463293, 23.584916189098287, 23.55294209786058, 23.52549063141441, 23.523739934235124, 23.571606983960407, 23.59049135278372, 23.599253662242322, 23.625917538193086, 23.614856690670745, 23.56356442007275, 23.593914611405342, 23.570722700777694, 23.538915619355368, 23.498379063759785, 23.490129662800467, 23.467162078993642, 23.470753611665454, 23.56894016925706, 23.6426894148094, 23.723769658055634, 23.780102353104812, 23.84123457023911, 23.903226204470926, 23.86551124347389, 23.785400647153814, 23.699981322245694, 23.61614455618141, 23.477842436302957, 23.387508807642384, 23.26645154608795, 23.027996711813064, 22.87132271103795, 22.70757949755961, 22.50809448372849, 22.340316271573684], "overall_lower_bb": [null, 23.69774603255584, 23.773378997576145, 23.791669909221092, 23.743420952448677, 23.66587431628476, 23.585831255743237, 23.623368038585145, 23.601697646671358, 23.610649157296915, 23.59453554790089, 23.54267041663315, 23.495506074762474, 23.399644896268256, 23.30240360663209, 23.201262889563907, 23.088725086591637, 22.984464804336955, 22.941200168737378, 22.93970609417562, 22.9757238833463, 22.94763056909141, 22.92309687898015, 22.881894694926153, 22.77405998819493, 22.589753754783057, 22.371938016133655, 22.207124029898157, 22.085241775960363, 21.878948816408506, 21.580277875324946, 21.301718637435144, 21.19224736315844, 21.190891537778146, 21.17848516619467, 21.17577534702885, 21.159527652607018, 21.15999644805994, 21.175091973370417, 21.19841058013033, 21.220468485230267, 21.23641736868774, 21.259555439089205, 21.274193492046642, 21.275358278603065, 21.279889955530322, 21.294148507420243, 21.32217338043689, 21.33319078819806, 21.41850634542458, 21.628765551437116, 21.921827496392147, 22.143551961953243, 22.18485260829198, 22.170208211284542, 22.193627173599964, 22.231560967207084, 22.250577549886884, 22.297637951456288, 22.31462358210474, 22.31673565264885, 22.318867516216926, 22.37854100553753, 22.472564771107038, 22.558200132355015, 22.642639413753578, 22.657374161620442, 22.654653850520482, 22.540864572378158, 22.443707109192594, 22.336871393977038, 22.263300506361727, 22.22446787183393, 22.162889619132947, 22.131267448651187, 22.10724852853717, 22.176407899346884, 22.31409754267297, 22.408295971448027, 22.437759766783003, 22.403464480396867, 22.269328696979564, 22.206377072184146, 22.181929915148665, 22.147243768587632, 22.139647162168362, 22.12488038392393, 22.01128539403707, 21.81614482599292, 21.615294738410515, 21.498768651622544, 21.419190805247084, 21.317802072518624, 21.15020578841845, 21.035273606540194, 20.973566442411645, 20.94231832059526, 21.012018316229412, 21.032444446158866, 21.08262397742623, 21.1155872511978, 21.117347877849618, 21.12754183933488, 21.13437686210895, 21.140769109426557, 21.110193007290505, 21.089608644543315, 21.03741749662513, 21.035318055687465, 21.079673932460352, 21.1183709471016, 21.119647041736094, 21.11767632523552, 21.219019180619217, 21.330385160444905, 21.4495337870752, 21.591654576864332, 21.66400897374464, 21.746098785446932, 21.827991524393486, 21.92209019853671, 22.020583810901712, 22.12255790213942, 22.19300936858559, 22.289760065764874, 22.31639301603959, 22.369008647216287, 22.394746337757677, 22.426082461806914, 22.468143309329253, 22.57793557992725, 22.596085388594663, 22.58327729922231, 22.56908438064463, 22.561620936240217, 22.512870337199534, 22.466837921006363, 22.373246388334547, 22.169409830742936, 22.007660585190596, 21.839580341944366, 21.69174764689519, 21.502615429760887, 21.314623795529073, 21.19333875652611, 21.096449352846186, 21.011868677754304, 20.952705443818594, 20.919007563697043, 20.86984119235762, 20.858398453912045, 20.923543288186938, 20.971717288962044, 21.035960502440393, 21.131945516271507, 21.206223728426323]}, "alignment": "inconsistent"}

4323_HTLD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666815480.0, 1666819260.0, 1666822740.0, 1666826400.0, 1666892940.0, 1666896540.0, 1666900200.0, 1666903800.0, 1666907340.0, 1666910940.0, 1666914600.0, 1666981200.0, 1666984800.0, 1666988460.0, 1666992000.0, 1666995600.0, 1666999200.0, 1667238540.0, 1667242200.0, 1667245800.0, 1667249280.0, 1667253000.0, 1667256540.0, 1667260200.0, 1667326800.0, 1667330340.0, 1667333940.0, 1667337600.0, 1667341200.0, 1667344800.0, 1667411340.0, 1667415000.0, 1667418600.0, 1667422200.0, 1667425800.0, 1667429400.0, 1667433000.0, 1667499600.0, 1667503200.0, 1667506740.0, 1667510340.0, 1667513940.0, 1667517600.0, 1667584200.0, 1667587800.0, 1667591400.0, 1667595000.0, 1667598600.0, 1667602200.0, 1667605800.0, 1667852400.0, 1667856000.0, 1667859540.0, 1667863200.0, 1667866800.0, 1667870400.0, 1667937000.0, 1667940600.0, 1667944200.0, 1667947740.0, 1667951400.0, 1667955000.0, 1667958600.0, 1668025200.0, 1668028800.0, 1668032340.0, 1668035940.0, 1668039540.0, 1668043200.0, 1668109800.0, 1668113400.0, 1668117000.0, 1668120600.0, 1668124260.0, 1668127800.0, 1668131400.0, 1668197940.0, 1668201600.0, 1668205200.0, 1668208740.0, 1668212400.0, 1668216000.0, 1668455400.0, 1668458940.0, 1668462600.0, 1668466260.0, 1668469800.0, 1668473400.0, 1668477000.0, 1668543600.0, 1668547200.0, 1668550860.0, 1668554400.0, 1668558000.0, 1668561600.0, 1668628140.0, 1668631800.0, 1668635400.0, 1668639000.0, 1668642600.0, 1668646200.0, 1668649800.0, 1668716400.0, 1668720000.0, 1668723780.0, 1668727200.0, 1668730740.0, 1668734400.0, 1668801000.0, 1668804600.0, 1668808200.0, 1668811740.0, 1668815400.0, 1668819000.0, 1668822600.0, 1669062120.0, 1669065600.0, 1669069140.0, 1669072800.0, 1669076340.0, 1669079940.0, 1669146600.0, 1669150260.0, 1669153800.0, 1669157040.0, 1669161120.0, 1669164540.0, 1669168200.0, 1669234740.0, 1669238400.0, 1669242180.0, 1669245540.0, 1669249260.0, 1669252740.0, 1669405800.0, 1669409400.0], "input_window": [[14.96, 14.94, 15.02, 14.98, 14.94, 14.83, 14.8, 14.8, 14.9, 14.72, 14.69, 14.78, 14.76, 14.7661, 14.795, 14.79, 14.94, 14.79, 14.94, 15.01, 15, 14.91, 14.89, 14.93, 15.01, 15.02, 14.98, 15.04, 15.18, 15.2, 14.96, 15.01, 15.12, 15.08, 15.1, 15.19, 14.81, 13.69, 13.79, 13.755, 13.925, 13.91, 14.02, 14.06, 13.96, 13.625, 13.48, 13.45, 13.5, 13.58, 13.85, 13.96, 13.97, 13.99, 14.12, 14.15, 14.335, 14.41, 14.4, 14.4, 14.36, 14.26, 14.295, 14.52, 14.55, 14.45, 14.38, 14.26, 14.18, 14.66, 14.96, 14.95, 14.85, 15, 15.07, 15.26, 15.72, 15.68, 15.58, 15.41, 15.41, 15.46, 15.67, 15.85, 15.71, 15.72, 15.85, 15.83, 15.66, 15.79, 15.99, 16.06, 16.01, 16.03, 16.125, 15.95, 16, 15.95, 16.1596, 16.17, 16.17, 16.2, 15.48, 15.54, 15.65, 15.78, 15.78, 15.81, 16.1965, 16.26, 16.26, 16.37, 16.35, 16.325, 16.35, 16.41, 16.2716, 16.43, 16.51, 16.44, 16.36, 16.48, 16.45, 16.35, 16.41, 16.39, 16.42, 16.4, 16.41, 16.45, 16.44, 16.38, 16.52, 16.53, 16.525, 16.55], [14.97, 14.94, 15.02, 14.98, 14.94, 14.83, 14.8, 14.81, 14.9, 14.72, 14.71, 14.78, 14.76, 14.7661, 14.795, 14.8, 14.94, 14.79, 14.94, 15.01, 15, 14.91, 14.89, 14.93, 15.01, 15.02, 14.98, 15.04, 15.18, 15.2, 14.96, 15.01, 15.12, 15.08, 15.1, 15.19, 14.82, 13.69, 13.79, 13.755, 13.925, 13.94, 14.02, 14.07, 13.96, 13.63, 13.49, 13.45, 13.51, 13.595, 13.85, 13.98, 13.98, 13.99, 14.13, 14.15, 14.335, 14.41, 14.41, 14.41, 14.36, 14.26, 14.295, 14.52, 14.55, 14.46, 14.38, 14.26, 14.18, 14.7, 14.96, 14.95, 14.85, 15.02, 15.07, 15.265, 15.72, 15.68, 15.59, 15.41, 15.41, 15.46, 15.67, 15.875, 15.725, 15.72, 15.85, 15.83, 15.66, 15.79, 16, 16.06, 16.01, 16.04, 16.125, 15.96, 16, 15.95, 16.165, 16.17, 16.17, 16.22, 15.48, 15.57, 15.65, 15.78, 15.78, 15.81, 16.1965, 16.26, 16.26, 16.37, 16.35, 16.325, 16.39, 16.41, 16.2716, 16.43, 16.51, 16.44, 16.365, 16.48, 16.47, 16.35, 16.41, 16.4, 16.42, 16.4, 16.46, 16.45, 16.44, 16.38, 16.52, 16.53, 16.525, 16.55], [14.96, 14.94, 15.01, 14.98, 14.935, 14.83, 14.8, 14.8, 14.9, 14.71, 14.69, 14.78, 14.76, 14.7661, 14.795, 14.79, 14.94, 14.77, 14.94, 15, 14.99, 14.91, 14.89, 14.9, 15, 14.99, 14.98, 15.03, 15.18, 15.2, 14.96, 15.01, 15.12, 15.08, 15.1, 15.17, 14.795, 13.69, 13.79, 13.74, 13.9081, 13.89, 14.01, 14.055, 13.96, 13.625, 13.48, 13.45, 13.495, 13.57, 13.82, 13.96, 13.97, 13.99, 14.12, 14.12, 14.335, 14.41, 14.4, 14.4, 14.36, 14.26, 14.29, 14.52, 14.55, 14.45, 14.36, 14.26, 14.18, 14.66, 14.93, 14.9405, 14.845, 15, 15.07, 15.24, 15.72, 15.68, 15.58, 15.39, 15.395, 15.46, 15.67, 15.85, 15.71, 15.72, 15.85, 15.83, 15.63, 15.78, 15.99, 16.058, 16.01, 16.03, 16.12, 15.88, 16, 15.94, 16.1596, 16.16, 16.17, 16.2, 15.48, 15.54, 15.65, 15.78, 15.78, 15.79, 16.1965, 16.26, 16.25, 16.355, 16.35, 16.325, 16.34, 16.41, 16.2716, 16.43, 16.5, 16.43, 16.36, 16.465, 16.45, 16.345, 16.4, 16.39, 16.42, 16.4, 16.38, 16.45, 16.425, 16.38, 16.52, 16.53, 16.5, 16.55], [14.97, 14.94, 15.01, 14.98, 14.94, 14.83, 14.8, 14.81, 14.9, 14.71, 14.7, 14.78, 14.76, 14.7661, 14.795, 14.79, 14.94, 14.77, 14.94, 15.005, 15, 14.91, 14.89, 14.9, 15.01, 14.99, 14.98, 15.03, 15.18, 15.2, 14.96, 15.01, 15.12, 15.08, 15.1, 15.17, 14.8, 13.69, 13.79, 13.755, 13.91, 13.94, 14.01, 14.0699, 13.96, 13.63, 13.49, 13.45, 13.495, 13.585, 13.82, 13.98, 13.98, 13.99, 14.13, 14.12, 14.335, 14.41, 14.4, 14.41, 14.36, 14.26, 14.29, 14.52, 14.55, 14.46, 14.36, 14.26, 14.18, 14.7, 14.93, 14.9405, 14.845, 15.02, 15.07, 15.245, 15.72, 15.68, 15.59, 15.39, 15.41, 15.46, 15.67, 15.87, 15.725, 15.72, 15.85, 15.83, 15.63, 15.78, 16, 16.058, 16.01, 16.04, 16.125, 15.88, 16, 15.94, 16.165, 16.16, 16.17, 16.22, 15.48, 15.57, 15.65, 15.78, 15.78, 15.79, 16.1965, 16.26, 16.25, 16.355, 16.35, 16.325, 16.385, 16.41, 16.2716, 16.43, 16.5, 16.43, 16.365, 16.48, 16.47, 16.35, 16.405, 16.4, 16.42, 16.4, 16.45, 16.45, 16.43, 16.38, 16.52, 16.53, 16.52, 16.55], [494, 632, 1249, 167, 524, 390, 885, 774, 1075, 271, 3574, 1241, 235, 104, 118, 1201, 288, 1007, 518, 933, 737, 478, 126, 1102, 1632, 3826, 107, 758, 554, 163, 236, 144, 255, 130, 230, 1300, 2950, 1750, 134, 963, 1750, 7328, 589, 3653, 640, 671, 1347, 449, 5813, 8563, 1338, 803, 613, 157, 1551, 5308, 322, 503, 300, 375, 225, 252, 722, 305, 1176, 824, 484, 138, 101, 744, 1345, 915, 861, 1632, 444, 3070, 257, 141, 212, 1448, 1102, 167, 520, 1657, 373, 202, 1295, 270, 2223, 281, 1258, 444, 209, 726, 764, 3541, 500, 533, 1499, 683, 462, 1841, 459, 1216, 206, 300, 481, 605, 200, 152, 4231, 368, 200, 297, 3869, 530, 141, 503, 930, 459, 587, 476, 1583, 1776, 1395, 2574, 151, 854, 2094, 100, 1643, 189, 237, 1167, 322, 218]], "output_timestamps": [1669411200.0, 1669414800.0, 1669665000.0, 1669668600.0, 1669672320.0, 1669675860.0, 1669679400.0, 1669683000.0, 1669686600.0, 1669753140.0, 1669756800.0, 1669760520.0, 1669763760.0, 1669767600.0, 1669771200.0, 1669837620.0, 1669841400.0, 1669845060.0, 1669848600.0, 1669852200.0, 1669855740.0, 1669859400.0, 1669925940.0, 1669929600.0, 1669933260.0, 1669936800.0, 1669940520.0, 1669943940.0, 1670010600.0, 1670014440.0], "output_window": [[16.54, 16.67, 16.695, 16.71, 16.71, 16.65, 16.52, 16.3789, 16.3, 16.22, 16.19, 16.202, 16.31, 16.305, 16.37, 16.35, 16.19, 16.21, 16.16, 16.305, 16.47, 16.64, 16.565, 16.46, 16.52, 16.57, 16.6, 16.615, 16.465, 16.585], [16.54, 16.67, 16.73, 16.71, 16.73, 16.65, 16.52, 16.4, 16.31, 16.24, 16.19, 16.21, 16.31, 16.305, 16.37, 16.35, 16.19, 16.21, 16.16, 16.305, 16.49, 16.74, 16.565, 16.46, 16.535, 16.57, 16.6, 16.615, 16.465, 16.63], [16.54, 16.66, 16.695, 16.7, 16.71, 16.63, 16.51, 16.3789, 16.3, 16.21, 16.18, 16.2, 16.31, 16.305, 16.365, 16.34, 16.17, 16.21, 16.16, 16.29, 16.47, 16.63, 16.54, 16.46, 16.52, 16.57, 16.595, 16.6, 16.465, 16.58], [16.54, 16.66, 16.72, 16.7, 16.73, 16.65, 16.51, 16.4, 16.31, 16.24, 16.18, 16.2, 16.31, 16.305, 16.37, 16.35, 16.17, 16.21, 16.16, 16.29, 16.49, 16.68, 16.54, 16.46, 16.53, 16.57, 16.6, 16.6, 16.465, 16.58], [101, 249, 1354, 893, 1596, 1616, 995, 1966, 2429, 2433, 6355, 330, 229, 100, 882, 1551, 1253, 1037, 100, 378, 1154, 15368, 347, 406, 1257, 1063, 1958, 203, 964, 4464]], "text": {"content": "Heartland Express, Inc. Declares Regular Quarterly Dividend\nBy Heartland Express, Inc.\nPublished on: 2022-11-25T16:17:00Z\n\nNORTH LIBERTY, Iowa, Nov.  25, 2022  (GLOBE NEWSWIRE) -- The Board of Directors of Heartland Express, Inc. (Nasdaq: HTLD) announced today the declaration of a regular quarterly cash dividend. The $0.02 per share dividend will be paid on December 19, 2022, to shareholders of record at the close of business on December 9, 2022. We currently estimate that a total of approximately $1.6 million will be paid on the Company's 79.0 million shares of common stock. This is the Company's seventy-eighth consecutive quarterly cash dividend. With the payment of this dividend, the Company will have paid a total of $542.6 million in cash dividends, including four special dividends since the dividend program was implemented in the third quarter of 2003.\n\nArticle Content:\n\nNovember 25, 2022 11:17 ET\n\n\r\n            | Source:\r\n            \nHeartland Express, Inc.\n\n\n\n\n\nHeartland Express, Inc.\n\r\n                  North Liberty, Iowa, UNITED STATES\nNorth Liberty, Iowa, UNITED STATES\nNORTH LIBERTY, Iowa, Nov.  25, 2022  (GLOBE NEWSWIRE) -- The Board of Directors of Heartland Express, Inc. (Nasdaq: HTLD) announced today the declaration of a regular quarterly cash dividend. The $0.02 per share dividend will be paid on December 19, 2022, to shareholders of record at the close of business on December 9, 2022. We currently estimate that a total of approximately $1.6 million will be paid on the Company's 79.0 million shares of common stock. This is the Company's seventy-eighth consecutive quarterly cash dividend. With the payment of this dividend, the Company will have paid a total of $542.6 million in cash dividends, including four special dividends since the dividend program was implemented in the third quarter of 2003.\nThe press release may contain forward-looking statements, which are based on information currently available. These statements and assumptions involve certain risks and uncertainties. Actual events may differ from these expectations as specified from time to time in filings with the Securities and Exchange Commission. The Company assumes no obligation to update any forward-looking statement to the extent it becomes aware that it will not be achieved for any reason.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669393020000, "published_utc": "2022-11-25T16:17:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/25/2562680/15800/en/Heartland-Express-Inc-Declares-Regular-Quarterly-Dividend.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.783596604974667, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5401047964530589, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.75484301937206, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.97, 14.955, 14.973333333333334, 14.975, 14.968, 14.945, 14.924285714285714, 14.91, 14.908888888888889, 14.889000000000001, 14.862, 14.846, 14.821000000000002, 14.799609999999998, 14.78511, 14.781110000000002, 14.79511, 14.79111, 14.79511, 14.824609999999998, 14.85461, 14.867609999999999, 14.88061, 14.894, 14.9155, 14.9355, 14.9395, 14.9655, 14.989499999999998, 15.009, 15.005, 15.015, 15.038, 15.056000000000001, 15.064999999999998, 15.083000000000002, 15.065000000000001, 14.931000000000001, 14.791999999999998, 14.647499999999999, 14.542499999999999, 14.4355, 14.3245, 14.223490000000002, 14.10949, 13.955490000000001, 13.82449, 13.80049, 13.770990000000001, 13.753989999999998, 13.744990000000001, 13.748990000000001, 13.74599, 13.738, 13.755, 13.803999999999998, 13.888499999999999, 13.9845, 14.075, 14.157499999999999, 14.211500000000001, 14.239499999999998, 14.270500000000002, 14.3235, 14.3655, 14.3995, 14.402000000000001, 14.386999999999997, 14.365, 14.394, 14.450999999999999, 14.519050000000002, 14.574549999999999, 14.62455, 14.67655, 14.75505, 14.891050000000002, 15.03305, 15.17405, 15.243050000000002, 15.291050000000002, 15.343, 15.4255, 15.510500000000002, 15.575999999999999, 15.623499999999998, 15.636499999999998, 15.651500000000002, 15.6555, 15.6945, 15.753499999999999, 15.813299999999998, 15.8473, 15.8643, 15.904300000000001, 15.920300000000001, 15.935300000000002, 15.946299999999999, 15.999799999999999, 16.037799999999997, 16.0548, 16.071, 16.017999999999997, 15.970999999999998, 15.923499999999999, 15.913499999999999, 15.891499999999999, 15.876499999999998, 15.879650000000002, 15.88965, 15.897649999999999, 15.911150000000001, 15.99815, 16.073649999999997, 16.147150000000003, 16.210150000000002, 16.259310000000003, 16.32331, 16.353659999999998, 16.37066, 16.382160000000002, 16.39466, 16.40666, 16.40916, 16.41116, 16.410159999999998, 16.425, 16.422, 16.417, 16.419, 16.4255, 16.4155, 16.4205, 16.4385, 16.45, 16.465], "in_sma_50": [14.97, 14.955, 14.973333333333334, 14.975, 14.968, 14.945, 14.924285714285714, 14.91, 14.908888888888889, 14.889000000000001, 14.871818181818183, 14.864166666666668, 14.856153846153846, 14.849721428571428, 14.846073333333333, 14.84256875, 14.8483, 14.84395, 14.849005263157895, 14.856805, 14.86362380952381, 14.86573181818182, 14.86678695652174, 14.868170833333332, 14.873843999999998, 14.878311538461539, 14.882077777777779, 14.887360714285714, 14.89745172413793, 14.907536666666665, 14.909229032258065, 14.912378125, 14.918669696969697, 14.923414705882353, 14.92846, 14.935169444444446, 14.931516216216215, 14.898844736842106, 14.87041282051282, 14.8425275, 14.819782926829268, 14.798835714285715, 14.780490697674418, 14.764340909090908, 14.746466666666667, 14.722195652173912, 14.695978723404256, 14.670020833333332, 14.64604081632653, 14.62482, 14.60182, 14.582620000000002, 14.56202, 14.54222, 14.526019999999999, 14.51182, 14.502519999999999, 14.49452, 14.48452, 14.478520000000001, 14.47172, 14.46132, 14.45192, 14.446997999999999, 14.442098000000001, 14.435498, 14.423898, 14.413698, 14.398498000000002, 14.392398, 14.390998, 14.391607999999998, 14.390708, 14.393108, 14.394308, 14.399408000000001, 14.414208, 14.427208, 14.435408, 14.439208, 14.448208, 14.457208000000001, 14.468207999999999, 14.484008, 14.496508, 14.507508, 14.528507999999999, 14.571307999999998, 14.608108, 14.648608, 14.690408, 14.732767999999998, 14.772768000000001, 14.812170000000002, 14.85547, 14.90047, 14.95067, 15.00047, 15.053870000000002, 15.10537, 15.152369999999998, 15.197169999999998, 15.227170000000001, 15.258770000000002, 15.289170000000002, 15.322370000000001, 15.35127, 15.378870000000001, 15.4148, 15.451799999999999, 15.489599999999998, 15.5315, 15.5727, 15.6088, 15.6455, 15.6845, 15.722732, 15.766132, 15.812532, 15.847132000000002, 15.875832, 15.906622, 15.939122, 15.965722000000001, 15.992422, 16.015521999999997, 16.029522, 16.043922, 16.061122, 16.082321999999998, 16.102722, 16.121122, 16.138122, 16.151322, 16.167222, 16.183822], "in_sma_200": [14.97, 14.955, 14.973333333333334, 14.975, 14.968, 14.945, 14.924285714285714, 14.91, 14.908888888888889, 14.889000000000001, 14.871818181818183, 14.864166666666668, 14.856153846153846, 14.849721428571428, 14.846073333333333, 14.84256875, 14.8483, 14.84395, 14.849005263157895, 14.856805, 14.86362380952381, 14.86573181818182, 14.86678695652174, 14.868170833333332, 14.873843999999998, 14.878311538461539, 14.882077777777779, 14.887360714285714, 14.89745172413793, 14.907536666666665, 14.909229032258065, 14.912378125, 14.918669696969697, 14.923414705882353, 14.92846, 14.935169444444446, 14.931516216216215, 14.898844736842106, 14.87041282051282, 14.8425275, 14.819782926829268, 14.798835714285715, 14.780490697674418, 14.764340909090908, 14.746466666666667, 14.722195652173912, 14.695978723404256, 14.670020833333332, 14.64604081632653, 14.62482, 14.609039215686275, 14.59694230769231, 14.585301886792452, 14.574277777777777, 14.566199999999998, 14.558232142857142, 14.554315789473684, 14.551827586206896, 14.549254237288135, 14.546933333333333, 14.543868852459017, 14.539290322580646, 14.535333333333334, 14.53509375, 14.535323076923078, 14.534181818181818, 14.531582089552238, 14.527588235294118, 14.522550724637682, 14.525085714285714, 14.530788732394365, 14.536479166666668, 14.540705479452056, 14.547182432432434, 14.554153333333334, 14.563243421052631, 14.578266233766232, 14.592391025641026, 14.60501898734177, 14.61483125, 14.62464814814815, 14.634835365853657, 14.647307228915663, 14.661863095238097, 14.674370588235295, 14.686529069767442, 14.699902298850574, 14.71274431818182, 14.723050561797752, 14.734794444444445, 14.748697802197801, 14.762929347826086, 14.776338709677418, 14.789781914893616, 14.803836842105262, 14.815046875, 14.827262886597937, 14.838617346938776, 14.852015151515152, 14.865095000000002, 14.878014851485148, 14.89117156862745, 14.896888349514564, 14.903360576923076, 14.910471428571428, 14.918674528301887, 14.92672429906542, 14.934717592592593, 14.94629357798165, 14.958236363636363, 14.969873873873873, 14.982241071428572, 14.994345132743364, 15.006017543859649, 15.018008695652172, 15.030008620689655, 15.040620512820514, 15.052394915254238, 15.064559663865547, 15.075938333333333, 15.086591735537189, 15.098013114754098, 15.109167479674797, 15.119174193548385, 15.1294608, 15.139544444444445, 15.149626771653544, 15.1593953125, 15.1694, 15.17925076923077, 15.188798473282443, 15.197822727272726, 15.207763909774435, 15.217631343283584, 15.227278518518519, 15.237004411764705], "in_ema_10": [14.97, 14.964545454545455, 14.97280991735537, 14.97411720510894, 14.967914076907313, 14.942838790196891, 14.916868101070182, 14.89743753723924, 14.897903439559377, 14.863739177821309, 14.833968418217435, 14.824155978541537, 14.812491255170347, 14.804056481503011, 14.802409848502462, 14.800153512411105, 14.825580146518176, 14.815474665333053, 14.838115635272498, 14.868458247041135, 14.892374929397292, 14.895579487688693, 14.894565035381657, 14.89555321076681, 14.916361717900116, 14.929750496463729, 14.93888676983396, 14.95545281168233, 14.996279573194633, 15.033319650795608, 15.019988805196407, 15.01817265879706, 15.036686720833956, 15.044561862500508, 15.054641523864051, 15.075615792252403, 15.025503830024693, 14.782684951838384, 14.60219677877686, 14.448161000817429, 14.35031354612335, 14.275711083191831, 14.227399977156951, 14.198763617673867, 14.155352050824073, 14.059833496128785, 13.956227405923551, 13.864186059391995, 13.797061321320722, 13.758504717444227, 13.769685677908914, 13.807924645561837, 13.8392110736415, 13.866627242070319, 13.914513198057534, 13.951874434774346, 14.021533628451738, 14.092163877824149, 14.14813408185612, 14.19574606697319, 14.225610418432609, 14.23186306962668, 14.242433420603646, 14.292900071402983, 14.339645512966076, 14.361528146972242, 14.361250302068198, 14.342841156237615, 14.313233673285321, 14.38355482359708, 14.482908492033975, 14.566106948027798, 14.616814775659106, 14.690121180084722, 14.759190056432953, 14.847519137081505, 15.006152021248504, 15.128669835566956, 15.212548047282054, 15.244812038685316, 15.274846213469804, 15.308510538293474, 15.374235894967388, 15.464374823155135, 15.511761218945109, 15.549622815500545, 15.6042368490459, 15.645284694673919, 15.64250565927866, 15.667504630318902, 15.727958333897284, 15.787965909552323, 15.828335744179174, 15.866820154328414, 15.913761944450519, 15.90762340909588, 15.924419152896629, 15.92725203418815, 15.970478937063032, 16.00493731214248, 16.034948709934756, 16.068594399037526, 15.961577235576156, 15.89038137456231, 15.846675670096435, 15.83455282098799, 15.8246341262629, 15.818337012396917, 15.88709391923384, 15.954895024827687, 16.008550474859014, 16.07154129761192, 16.12217015259157, 16.159048306665827, 16.200130432726585, 16.238288535867206, 16.24434516570953, 16.278100590125977, 16.3184459373758, 16.33872849421656, 16.34350513163173, 16.368322380425962, 16.386809220348514, 16.380116634830603, 16.38464088304322, 16.387433449762636, 16.393354640714882, 16.39456288785763, 16.404642362792607, 16.412889205921225, 16.416000259390092, 16.409454757682802, 16.429553892649565, 16.447816821258733, 16.460941035575324, 16.477133574561627], "in_ema_50": [14.97, 14.968823529411766, 14.970438292964246, 14.97081326186761, 14.969604898657115, 14.964130196748995, 14.957693718445112, 14.951901807917853, 14.949866442901467, 14.94045991572886, 14.931030115112042, 14.925107365499807, 14.918632566852756, 14.912650897564411, 14.908037136875611, 14.903408229547157, 14.904843200937465, 14.899555232273253, 14.901141301595871, 14.905214191729366, 14.908931282249783, 14.908973192749793, 14.908229145975291, 14.907906434368417, 14.911910103608871, 14.914972452486955, 14.917522552389428, 14.921933432687883, 14.932053690229536, 14.942561388651907, 14.943245255763596, 14.945863088870906, 14.952691987346558, 14.957684458431007, 14.963265460061164, 14.971372696921511, 14.964652199003021, 14.914665838257806, 14.87056129558103, 14.826813793793539, 14.790860311683987, 14.757493240637556, 14.728179780220398, 14.70236488687842, 14.673252538373385, 14.63234067412345, 14.587543000628413, 14.542933471192004, 14.501838040949181, 14.465883607970783, 14.440554839030753, 14.422493864951116, 14.4051411643648, 14.388861118703435, 14.378709702283693, 14.368564223762764, 14.367247979693637, 14.368924529509572, 14.370143175411158, 14.371706188140132, 14.37124712193856, 14.366884489705674, 14.363869411678001, 14.369992179847493, 14.377051310049552, 14.38030419985153, 14.379507956720097, 14.374821370182055, 14.367181316449425, 14.38023302952984, 14.401792518567886, 14.42291830215346, 14.439470525598423, 14.462236387339663, 14.486070254502815, 14.515832205306626, 14.563054471765192, 14.606856257186164, 14.6454109137671, 14.674610485776233, 14.703449290255596, 14.733117945539691, 14.769858418263626, 14.813001225390543, 14.848765883218366, 14.882931927013725, 14.92085616517005, 14.956508864575147, 14.982920281650632, 15.014178309821196, 15.052837983945855, 15.092256102222487, 15.128246058998077, 15.164001115507956, 15.201687346272351, 15.228287842496965, 15.258551064359828, 15.285274552031993, 15.31977358920721, 15.352723644532418, 15.38477369768801, 15.417527670327697, 15.419977565608965, 15.425860798330184, 15.434650570944687, 15.448193685809601, 15.461205698130794, 15.474099592321743, 15.502429020073832, 15.532137685953291, 15.56028914924924, 15.59145428065123, 15.621201171606085, 15.64880112566075, 15.677671669752486, 15.70639042780141, 15.7285555090641, 15.756063136159625, 15.785237130820033, 15.810521949219247, 15.832266186504768, 15.85766751252419, 15.881680551248731, 15.900046019827212, 15.919848136696732, 15.938677621532154, 15.957553008923052, 15.974903871318226, 15.993535092050845, 16.011435676676303, 16.027849963865467, 16.041659769204077, 16.060418209627446, 16.07883318179892, 16.09613384133622, 16.113932514224995], "in_ema_200": [14.97, 14.969701492537315, 14.970102472711073, 14.97020095556967, 14.969900448549076, 14.968508404284906, 14.96683170374476, 14.965271189279639, 14.964621724709692, 14.962088175210095, 14.95948033267069, 14.95769445871377, 14.955727349671841, 14.953840510371624, 14.952260007780861, 14.950645480340256, 14.950539555162742, 14.948743141678536, 14.948656145243925, 14.949216780614634, 14.949722086280161, 14.94932684164056, 14.948736524808316, 14.94825158426296, 14.948865996359848, 14.949275289928407, 14.949581008436583, 14.950381197407365, 14.952665961612267, 14.955126996820105, 14.955175484413937, 14.955721001981958, 14.957355618877662, 14.958575960978383, 14.959983165346758, 14.962072885094551, 14.960460219571225, 14.94781882435161, 14.936298239034679, 14.924544027701002, 14.914449062251242, 14.904753051681578, 14.89585003624196, 14.887631627921145, 14.878401462469194, 14.865979557369998, 14.852288218490695, 14.838335101888799, 14.824968583462045, 14.812630587606701, 14.802753666336985, 14.794567062691842, 14.786461917789437, 14.778536923582577, 14.772083819865337, 14.765595423647772, 14.761310892069188, 14.757815261302332, 14.754254910443603, 14.75082948844914, 14.746940637817806, 14.742095457342007, 14.737596995079898, 14.735431850850247, 14.733586757806963, 14.730864501510377, 14.727174307465498, 14.722525806893703, 14.717127540158444, 14.716957116873285, 14.719076946556138, 14.721280161018267, 14.722511204192216, 14.725471291712692, 14.728899438063811, 14.7340347670383, 14.743845366371254, 14.753160337850147, 14.76148710065761, 14.76774096035256, 14.774131597562985, 14.780956158781265, 14.789802366156577, 14.8005506013192, 14.80974910279861, 14.818806325656336, 14.829066959231897, 14.839026491975858, 14.846896875140278, 14.856181483347838, 14.867562762120496, 14.879407908766064, 14.890657581315656, 14.90209382428764, 14.914262044941495, 14.92387137782765, 14.934579125311952, 14.944583313119795, 14.956726762740495, 14.968699630772928, 14.980652868277677, 14.99298468053362, 14.997830604110401, 15.003523831930199, 15.00995643061746, 15.017618555685944, 15.025204440703995, 15.032814346766642, 15.044393308490358, 15.056488897460603, 15.06836462982418, 15.081166971815978, 15.093792176076517, 15.10604300019516, 15.118768940491726, 15.13161701073559, 15.142960125056629, 15.155766491971487, 15.169141949762816, 15.181687801008957, 15.193462051745186, 15.206263424364638, 15.218837917654541, 15.230093261757482, 15.241783876068352, 15.253308414614937, 15.264917286111306, 15.276211641473383, 15.287891127627876, 15.299454399989788, 15.310703609940138, 15.321343375015362, 15.333270306607249, 15.345178064750462, 15.356867835250457, 15.368739797088763], "in_macd": [0.0, -0.002393162393165227, 0.0013431709158187033, 0.0018620283981736208, -0.0009435622170546054, -0.011905850451581657, -0.02275202100055118, -0.03019272988079358, -0.028498781227069614, -0.042003536199485936, -0.05290323270266839, -0.054458228735612124, -0.05665136547099081, -0.057237425699891986, -0.054738898235926925, -0.05255641776432185, -0.03828175166532155, -0.04022289074256946, -0.02772409211941529, -0.012430456820709423, -0.0007054666941375132, 0.0013093314585219673, 0.001277514268059221, 0.0020357485003970055, 0.011381536021454863, 0.01697858851206746, 0.020372534611411197, 0.026788047542677162, 0.043474981633638166, 0.05764879060366823, 0.048951361271312166, 0.04556788972862513, 0.051172658295140394, 0.05178981135101246, 0.05327858014007347, 0.05942187671110233, 0.034042158905373654, -0.07477718876470263, -0.15120514276530983, -0.21215348116731825, -0.2451226524946204, -0.2657666168964141, -0.2733279381012803, -0.27135885428057627, -0.2754906677625808, -0.3019131351030424, -0.33034198404382487, -0.35204160091715764, -0.3614411115624492, -0.35750692632371894, -0.3316039957084911, -0.29476718117281386, -0.26254725888790986, -0.23351401768021596, -0.19693795670347214, -0.1668349122720798, -0.12419765623868528, -0.08339413477390423, -0.0512729241131904, -0.024724705799375357, -0.007631660615626146, -0.0021299111341619437, 0.0045980112360357595, 0.028164354845323203, 0.04870021545265324, 0.057055089541558246, 0.05497352263638078, 0.044738978506838833, 0.029828848735750313, 0.05928867471297927, 0.10004165888644678, 0.131668166043589, 0.14732804297817736, 0.17187833923201978, 0.1931427783000519, 0.22156200801659942, 0.2791946010080082, 0.31797575391001764, 0.3375567055693107, 0.3330966909938926, 0.32740184548900686, 0.3231976007716266, 0.3329726500583341, 0.35279102029654297, 0.35273087139147563, 0.3482651607519891, 0.3511679212395489, 0.34784480855898003, 0.3253227708911979, 0.3159357297453127, 0.3225306607022951, 0.32864884694263985, 0.3258679518666412, 0.3223687554183048, 0.32273412850956795, 0.29979834812797, 0.2879848638047484, 0.27066108134291156, 0.27195257848713617, 0.26946640014158874, 0.26524541824531767, 0.2629042453266397, 0.19904259423278425, 0.15391973261528769, 0.12319475861166218, 0.10808892702920048, 0.0950220911508719, 0.08449938963764225, 0.10771950224536653, 0.1297498525534646, 0.1447337469252954, 0.16319994625450462, 0.17540907739557454, 0.18098137014261617, 0.18807098559807223, 0.19347657052074752, 0.1844663983602146, 0.1879408629254904, 0.19410529114129815, 0.19113889967344022, 0.18145139752997963, 0.1809674411779234, 0.17772824527613906, 0.16359237104794744, 0.15504041977460403, 0.1461744702610197, 0.1391578491861445, 0.13047921046154798, 0.1261813686065274, 0.12137614927730311, 0.11463273072276436, 0.10405446569316368, 0.10574893650252548, 0.10666911805968837, 0.10537673474339826, 0.10555647163526771], "in_signal": [0.0, -0.0004786324786330454, -0.00011427179974269572, 0.0002809882398405676, 3.607814846153296e-05, -0.002352307571547105, -0.00643225025734792, -0.011184346182037053, -0.014647233191043565, -0.02011849379273204, -0.02667544157471931, -0.032231999006897875, -0.03711587229971647, -0.04114018297975157, -0.043859926030986644, -0.04559922437765369, -0.044135729835187265, -0.043353162016663706, -0.04022734803721403, -0.03466796979391311, -0.02787546917395799, -0.022038509047462, -0.017375304384357755, -0.013493093807406804, -0.00851816784163447, -0.0034188165708940845, 0.0013394536655669718, 0.00642917244098901, 0.013838334279518841, 0.02260042554434872, 0.02787061268974141, 0.03141006809751816, 0.03536258613704261, 0.03864803117983658, 0.041574140971883965, 0.045143688119727646, 0.042923382276856846, 0.019383268068544957, -0.014734414098226001, -0.054218227512044456, -0.09239911250855964, -0.12707261338613055, -0.1563236783291605, -0.17933071351944366, -0.1985627043680711, -0.2192327905150654, -0.24145462922081729, -0.26357202356008536, -0.28314584116055813, -0.2980180581931903, -0.3047352456962505, -0.3027416327915632, -0.2947027580108325, -0.28246500994470924, -0.26535959929646186, -0.24565466189158547, -0.22136326076100543, -0.1937694355635852, -0.16527013327350626, -0.13716104777868007, -0.11125517034606928, -0.08943011850368783, -0.07062449255574312, -0.050866723075529856, -0.03095333536989324, -0.013351650387602942, 0.000313384217193801, 0.009198503075122808, 0.013324572207248309, 0.022517392708394503, 0.03802224594400496, 0.05675142996392177, 0.07486675256677289, 0.09426906989982227, 0.1140438115798682, 0.13554745086721445, 0.1642768808953732, 0.1950166554983021, 0.22352466551250383, 0.2454390706087816, 0.26183162558482664, 0.27410482062218666, 0.28587838650941616, 0.29926091326684157, 0.30995490489176836, 0.3176169560638125, 0.32432714909895977, 0.32903068099096383, 0.32828909897101066, 0.3258184251258711, 0.3251608722411559, 0.3258584671814527, 0.32586036411849045, 0.32516204237845336, 0.32467645960467634, 0.3197008373093351, 0.3133576426084178, 0.3048183303553166, 0.29824517998168054, 0.2924894240136622, 0.28704062285999327, 0.28221334735332254, 0.2655791967292149, 0.24324730390642946, 0.21923679484747602, 0.19700722128382092, 0.17661019525723112, 0.15818803413331337, 0.148094327755724, 0.14442543271527214, 0.1444870955572768, 0.14822966569672236, 0.1536655480364928, 0.15912871245771748, 0.16491716708578844, 0.17062904777278026, 0.17339651789026714, 0.1763053868973118, 0.17986536774610906, 0.1821200741315753, 0.18198633881125617, 0.18178255928458964, 0.1809716964828995, 0.1774958313959091, 0.1730047490716481, 0.1676386933095224, 0.16194252448484683, 0.15564986168018707, 0.14975616306545514, 0.14408016030782475, 0.13819067439081267, 0.1313634326512829, 0.1262405334215314, 0.12232625034916281, 0.11893634722800991, 0.11626037210946148], "in_upper_bb": [null, 14.997426406871195, 15.04357102501902, 15.032735026918964, 15.026991524815012, 15.069418648119967, 15.082128312193522, 15.076990162242314, 15.065236080883002, 15.082781090695432, 15.088117637539769, 15.07710427312082, 15.06805609744572, 15.058923666808775, 15.049636541722087, 15.04121794456167, 15.046362540627953, 15.03961199246179, 15.044194862991086, 15.05919235632445, 15.064631134018322, 15.061056160919202, 15.042789785307257, 15.030615571541809, 15.043988056074935, 15.061443402132761, 15.075454718130711, 15.096703838198184, 15.14908463089409, 15.193108056157737, 15.186960471916978, 15.190707295815205, 15.205555856049807, 15.20911648023108, 15.21452602823776, 15.226366873692728, 15.237073001652865, 15.57597165303119, 15.704708973490876, 15.784752813157887, 15.80994178777514, 15.823533229696048, 15.8214525443338, 15.806543382394278, 15.778138270174695, 15.767250027781714, 15.753360074239302, 15.715709748818519, 15.627807492817256, 15.508268968543527, 15.410669042046646, 15.292909571196445, 15.134423335178758, 14.963763542364086, 14.767336701173262, 14.488563650641108, 14.339950176064125, 14.42815779838998, 14.501812416807782, 14.567711787798533, 14.615689802068571, 14.643600730827043, 14.670966884908648, 14.731751351451532, 14.797438649711312, 14.83035555352784, 14.822119535746054, 14.779261184659408, 14.716863848765987, 14.720050455476768, 14.81168702692666, 14.90203583643028, 14.94931123198651, 15.023665310614723, 15.106399237021446, 15.214321926718998, 15.451626986020875, 15.628877858903865, 15.755512694756147, 15.826443828968632, 15.88772753761856, 15.937481968254179, 16.010651719313067, 16.12251791466816, 16.190744992902335, 16.236719482890077, 16.274170465829318, 16.264408879707975, 16.163928801579537, 16.153958838181612, 16.19734875620432, 16.235223343659126, 16.22254077705474, 16.223043007588977, 16.22518902176175, 16.20029278582556, 16.225310562123035, 16.240497530504175, 16.286515546182866, 16.29887029375983, 16.300128348690425, 16.302969695459648, 16.331627258288734, 16.347878470515514, 16.35242619198019, 16.35063574297821, 16.350525250026283, 16.350493515995726, 16.375461457651102, 16.415017585102433, 16.445248899626733, 16.488921760929944, 16.53121997085065, 16.564318229225538, 16.599697989301088, 16.64495009039883, 16.665081187589884, 16.70637166580848, 16.748658669126602, 16.777407871677482, 16.795506070854277, 16.825289606339346, 16.80872663246911, 16.772075148218775, 16.73479879658723, 16.70281966998272, 16.64751171271483, 16.533422127760705, 16.526384212795552, 16.525558309663108, 16.51604988002885, 16.515553080312305, 16.532077818767423, 16.54548886906041, 16.55801116366764, 16.575222888053048], "in_lower_bb": [null, 14.912573593128805, 14.90309564164765, 14.917264973081036, 14.909008475184988, 14.820581351880033, 14.766443116377907, 14.743009837757686, 14.752541696894776, 14.69521890930457, 14.655518726096597, 14.651229060212515, 14.644251594861974, 14.64051919033408, 14.642510124944579, 14.64391955543833, 14.650237459372047, 14.64828800753821, 14.653815663324705, 14.654417643675549, 14.651978865981674, 14.652553839080797, 14.658820214692742, 14.662994428458191, 14.656621943925066, 14.655166597867234, 14.659155281869285, 14.659906161801818, 14.635525369105908, 14.640501943842263, 14.672649528083026, 14.691902704184795, 14.713054143950194, 14.74088351976892, 14.76597397176224, 14.792133126307268, 14.767426998347132, 14.320528346968807, 14.076791026509126, 13.871747186842114, 13.737558212224863, 13.62696677030395, 13.5410474556662, 13.472946617605722, 13.396351729825307, 13.27123997221829, 13.1361299257607, 13.015780251181482, 12.935182507182747, 12.893221031456475, 12.876820957953353, 12.891580428803556, 12.936066664821242, 12.997726457635919, 13.097153298826738, 13.270926349358898, 13.373039823935876, 13.356832201610024, 13.344177583192218, 13.343778212201471, 13.340800197931424, 13.344889269172953, 13.34552311509135, 13.32974864854847, 13.323061350288688, 13.373144446472162, 13.468380464253944, 13.59223881534059, 13.72313615123401, 13.83144954452323, 13.850812973073342, 13.856514163569724, 13.895738768013487, 13.924384689385272, 13.935650762978554, 13.940228073280995, 13.841423013979126, 13.791172141096132, 13.783537305243849, 13.810606171031374, 13.85432246238144, 13.924568031745824, 13.989398280686931, 14.01253208533184, 14.061805007097668, 14.14183051710992, 14.253379534170685, 14.420141120292026, 14.665621198420464, 14.783591161818395, 14.847201243795684, 14.921076656340873, 15.050259222945261, 15.151756992411025, 15.25511097823825, 15.343507214174437, 15.346489437876969, 15.357302469495826, 15.368784453817135, 15.433429706240169, 15.508171651309578, 15.58133030454035, 15.533672741711268, 15.487421529484484, 15.475373808019809, 15.483164257021794, 15.476274749973715, 15.472306484004275, 15.5039885423489, 15.512432414897567, 15.507201100373267, 15.493228239070058, 15.484930029149345, 15.480331770774457, 15.470952010698912, 15.478699909601167, 15.485728812410116, 15.49343833419152, 15.484651330873401, 15.482902128322515, 15.484303929145723, 15.480520393660656, 15.596083367530886, 15.710734851781227, 15.823511203412766, 15.917490330017282, 16.036798287285173, 16.2118878722393, 16.244275787204447, 16.26410169033689, 16.29161011997115, 16.29460691968769, 16.295082181232583, 16.302171130939595, 16.30314883633236, 16.299937111946953], "out_sma_10": [16.54, 16.6, 16.64, 16.655, 16.669999999999998, 16.666666666666668, 16.64428571428571, 16.61375, 16.58, 16.546, 16.509999999999998, 16.464000000000002, 16.423000000000002, 16.383499999999998, 16.3475, 16.3175, 16.2835, 16.2645, 16.2495, 16.2545, 16.285500000000003, 16.333499999999997, 16.3565, 16.372, 16.387999999999998, 16.410000000000004, 16.453, 16.491999999999997, 16.5225, 16.551499999999997], "out_sma_50": [16.54, 16.6, 16.64, 16.655, 16.669999999999998, 16.666666666666668, 16.64428571428571, 16.61375, 16.58, 16.546, 16.512727272727272, 16.486666666666668, 16.47307692307692, 16.461071428571426, 16.455, 16.4484375, 16.43205882352941, 16.419722222222223, 16.406052631578945, 16.40025, 16.40452380952381, 16.417045454545455, 16.422391304347826, 16.423958333333335, 16.4282, 16.433653846153845, 16.439814814814813, 16.445535714285715, 16.446206896551725, 16.450666666666667], "out_sma_200": [16.54, 16.6, 16.64, 16.655, 16.669999999999998, 16.666666666666668, 16.64428571428571, 16.61375, 16.58, 16.546, 16.512727272727272, 16.486666666666668, 16.47307692307692, 16.461071428571426, 16.455, 16.4484375, 16.43205882352941, 16.419722222222223, 16.406052631578945, 16.40025, 16.40452380952381, 16.417045454545455, 16.422391304347826, 16.423958333333335, 16.4282, 16.433653846153845, 16.439814814814813, 16.445535714285715, 16.446206896551725, 16.450666666666667], "out_ema_10": [16.54, 16.561818181818182, 16.590578512396693, 16.610473328324566, 16.632205450447373, 16.635440823093305, 16.612633400712703, 16.573972782401302, 16.52597773105561, 16.47398177995459, 16.420530547235572, 16.38043408410183, 16.367627886992405, 16.35624099844833, 16.35874263509409, 16.357153065076982, 16.323125235062985, 16.302557010506078, 16.276637554050428, 16.27906708967762, 16.31741852791805, 16.38334243193295, 16.411825626126955, 16.42058460319478, 16.44047831170482, 16.46402770957667, 16.488749944199093, 16.508977227071984, 16.50098136760435, 16.515348391676284], "out_ema_50": [16.54, 16.54470588235294, 16.551580161476355, 16.557400547300812, 16.564169153289015, 16.567535068846308, 16.56527879163665, 16.558797270396, 16.549040514694195, 16.536921278823836, 16.522924365928784, 16.510260665304127, 16.502407305880435, 16.494665842904734, 16.489776986320233, 16.484295535876303, 16.4719702207439, 16.46169687875394, 16.449865628606727, 16.44359638826921, 16.44541613774885, 16.454615504895955, 16.457963916468664, 16.45804376288166, 16.460865576101984, 16.465145357431318, 16.470433774786954, 16.475514803226684, 16.47510245800211, 16.479216087100067], "out_ema_200": [16.54, 16.541194029850747, 16.54297319373283, 16.544535649516586, 16.546381065939308, 16.547412100109064, 16.547039840406484, 16.545576757417365, 16.54323271007988, 16.54021546918356, 16.536631235659346, 16.533281671125426, 16.531059962955023, 16.5288106100898, 16.52723040501428, 16.525466918397225, 16.521929934134565, 16.518826153695418, 16.515255744205913, 16.5130143935173, 16.51278539457683, 16.514449221496463, 16.514703458098488, 16.514159145082584, 16.514316765529525, 16.51487082756406, 16.515717884006207, 16.516556512026046, 16.516043511906386, 16.516679894872492], "out_macd": [0.0, 0.009572649572646696, 0.021749823459220607, 0.02944704147908439, 0.037535208970666645, 0.03706257428207138, 0.02510181976214909, 0.006669868844692672, -0.015026615422197409, -0.037438087535321074, -0.059356613122123036, -0.07425737689386835, -0.07631059777607518, -0.07744847057237791, -0.07227217751452741, -0.068988504292399, -0.07998860641987804, -0.08450448579132086, -0.09106815782545752, -0.08480245178011714, -0.06297259716590631, -0.029995103127237854, -0.014984301779254139, -0.009434707540471265, 0.0006048287724276236, 0.011654552906207982, 0.022572091154540175, 0.03086848617925142, 0.026247502381753662, 0.031501745818111715], "out_signal": [0.0, 0.0019145299145293393, 0.005881588623467593, 0.010594679194590954, 0.01598278514980609, 0.02019874297625915, 0.021179358333437138, 0.018277460435688245, 0.011616645264111115, 0.0018056987042246765, -0.010426763661044867, -0.023192886307609566, -0.03381642860130269, -0.04254283699551774, -0.04848870509931968, -0.05258866493793554, -0.058068653234324044, -0.06335581974572341, -0.06889828736167024, -0.07207912024535962, -0.07025781562946896, -0.06220527312902274, -0.05276107885906902, -0.044095804595349467, -0.035155677921794054, -0.02579363175619365, -0.016120487174046887, -0.006722692503387227, -0.00012865352635904864, 0.006197426342535104], "out_upper_bb": [null, 16.769705627484772, 16.823303027798232, 16.81624515496597, 16.824919333848293, 16.806189663576376, 16.81820414070344, 16.849894628806766, 16.879666481275432, 16.901052421794617, 16.915427251281123, 16.910959304387667, 16.89095925223866, 16.87248883913433, 16.854231404433207, 16.83768838310754, 16.832418955528233, 16.821987458430172, 16.81474402489517, 16.801412455608038, 16.79585703400758, 16.7997208612592, 16.767784738030638, 16.728575717715398, 16.686208044828177, 16.669017354780586, 16.685031096591782, 16.711452562067613, 16.71972853765015, 16.74003662146794], "out_lower_bb": [null, 16.43029437251523, 16.45669697220177, 16.493754845034033, 16.515080666151704, 16.52714366975696, 16.470367287867983, 16.377605371193233, 16.280333518724564, 16.19094757820538, 16.11002729417342, 16.06237402894567, 16.055194593915182, 16.04965401800852, 16.05576859556679, 16.05918661689246, 16.031698691530586, 16.017456986014274, 15.997361238262718, 15.99908754439196, 15.999642965992416, 15.9977791387408, 16.01171526196936, 16.0269242822846, 16.049291955171817, 16.058482645219414, 16.051468903408217, 16.04504743793239, 16.052271462349857, 16.065963378532057], "overall_sma_10": [14.97, 14.955, 14.973333333333334, 14.975, 14.968, 14.945, 14.924285714285714, 14.91, 14.908888888888889, 14.889000000000001, 14.862, 14.846, 14.821000000000002, 14.799609999999998, 14.78511, 14.781110000000002, 14.79511, 14.79111, 14.79511, 14.824609999999998, 14.85461, 14.867609999999999, 14.88061, 14.894, 14.9155, 14.9355, 14.9395, 14.9655, 14.989499999999998, 15.009, 15.005, 15.015, 15.038, 15.056000000000001, 15.064999999999998, 15.083000000000002, 15.065000000000001, 14.931000000000001, 14.791999999999998, 14.647499999999999, 14.542499999999999, 14.4355, 14.3245, 14.223490000000002, 14.10949, 13.955490000000001, 13.82449, 13.80049, 13.770990000000001, 13.753989999999998, 13.744990000000001, 13.748990000000001, 13.74599, 13.738, 13.755, 13.803999999999998, 13.888499999999999, 13.9845, 14.075, 14.157499999999999, 14.211500000000001, 14.239499999999998, 14.270500000000002, 14.3235, 14.3655, 14.3995, 14.402000000000001, 14.386999999999997, 14.365, 14.394, 14.450999999999999, 14.519050000000002, 14.574549999999999, 14.62455, 14.67655, 14.75505, 14.891050000000002, 15.03305, 15.17405, 15.243050000000002, 15.291050000000002, 15.343, 15.4255, 15.510500000000002, 15.575999999999999, 15.623499999999998, 15.636499999999998, 15.651500000000002, 15.6555, 15.6945, 15.753499999999999, 15.813299999999998, 15.8473, 15.8643, 15.904300000000001, 15.920300000000001, 15.935300000000002, 15.946299999999999, 15.999799999999999, 16.037799999999997, 16.0548, 16.071, 16.017999999999997, 15.970999999999998, 15.923499999999999, 15.913499999999999, 15.891499999999999, 15.876499999999998, 15.879650000000002, 15.88965, 15.897649999999999, 15.911150000000001, 15.99815, 16.073649999999997, 16.147150000000003, 16.210150000000002, 16.259310000000003, 16.32331, 16.353659999999998, 16.37066, 16.382160000000002, 16.39466, 16.40666, 16.40916, 16.41116, 16.410159999999998, 16.425, 16.422, 16.417, 16.419, 16.4255, 16.4155, 16.4205, 16.4385, 16.45, 16.465, 16.476999999999997, 16.503, 16.529999999999998, 16.555, 16.585, 16.612000000000002, 16.610999999999997, 16.598, 16.577, 16.546, 16.509999999999998, 16.464, 16.423, 16.383499999999998, 16.3475, 16.3175, 16.2835, 16.264499999999998, 16.2495, 16.2545, 16.285500000000003, 16.3335, 16.3565, 16.372, 16.387999999999998, 16.410000000000004, 16.453, 16.491999999999997, 16.5225, 16.551499999999997], "overall_sma_50": [14.97, 14.955, 14.973333333333334, 14.975, 14.968, 14.945, 14.924285714285714, 14.91, 14.908888888888889, 14.889000000000001, 14.871818181818183, 14.864166666666668, 14.856153846153846, 14.849721428571428, 14.846073333333333, 14.84256875, 14.8483, 14.84395, 14.849005263157895, 14.856805, 14.86362380952381, 14.86573181818182, 14.86678695652174, 14.868170833333332, 14.873843999999998, 14.878311538461539, 14.882077777777779, 14.887360714285714, 14.89745172413793, 14.907536666666665, 14.909229032258065, 14.912378125, 14.918669696969697, 14.923414705882353, 14.92846, 14.935169444444446, 14.931516216216215, 14.898844736842106, 14.87041282051282, 14.8425275, 14.819782926829268, 14.798835714285715, 14.780490697674418, 14.764340909090908, 14.746466666666667, 14.722195652173912, 14.695978723404256, 14.670020833333332, 14.64604081632653, 14.62482, 14.60182, 14.582620000000002, 14.56202, 14.54222, 14.526019999999999, 14.51182, 14.502519999999999, 14.49452, 14.48452, 14.478520000000001, 14.47172, 14.46132, 14.45192, 14.446997999999999, 14.442098000000001, 14.435498, 14.423898, 14.413698, 14.398498000000002, 14.392398, 14.390998, 14.391607999999998, 14.390708, 14.393108, 14.394308, 14.399408000000001, 14.414208, 14.427208, 14.435408, 14.439208, 14.448208, 14.457208000000001, 14.468207999999999, 14.484008, 14.496508, 14.507508, 14.528507999999999, 14.571307999999998, 14.608108, 14.648608, 14.690408, 14.732767999999998, 14.772768000000001, 14.812170000000002, 14.85547, 14.90047, 14.95067, 15.00047, 15.053870000000002, 15.10537, 15.152369999999998, 15.197169999999998, 15.227170000000001, 15.258770000000002, 15.289170000000002, 15.322370000000001, 15.35127, 15.378870000000001, 15.4148, 15.451799999999999, 15.489599999999998, 15.5315, 15.5727, 15.6088, 15.6455, 15.6845, 15.722732, 15.766132, 15.812532, 15.847132000000002, 15.875832, 15.906622, 15.939122, 15.965722000000001, 15.992422, 16.015521999999997, 16.029522, 16.043922, 16.061122, 16.082321999999998, 16.102722, 16.121122, 16.138122, 16.151322, 16.167222, 16.183822, 16.197622000000003, 16.214222, 16.236022000000002, 16.254422, 16.269022, 16.280862000000003, 16.290862, 16.298062, 16.301762, 16.308961999999998, 16.312562, 16.317762000000002, 16.320662, 16.323562, 16.327562, 16.330162, 16.343961999999998, 16.356762, 16.366961999999997, 16.377162000000002, 16.391362, 16.409162, 16.416032, 16.420032000000003, 16.425632, 16.429932, 16.434932, 16.440431999999998, 16.442031999999998, 16.445432], "overall_sma_200": [14.97, 14.955, 14.973333333333334, 14.975, 14.968, 14.945, 14.924285714285714, 14.91, 14.908888888888889, 14.889000000000001, 14.871818181818183, 14.864166666666668, 14.856153846153846, 14.849721428571428, 14.846073333333333, 14.84256875, 14.8483, 14.84395, 14.849005263157895, 14.856805, 14.86362380952381, 14.86573181818182, 14.86678695652174, 14.868170833333332, 14.873843999999998, 14.878311538461539, 14.882077777777779, 14.887360714285714, 14.89745172413793, 14.907536666666665, 14.909229032258065, 14.912378125, 14.918669696969697, 14.923414705882353, 14.92846, 14.935169444444446, 14.931516216216215, 14.898844736842106, 14.87041282051282, 14.8425275, 14.819782926829268, 14.798835714285715, 14.780490697674418, 14.764340909090908, 14.746466666666667, 14.722195652173912, 14.695978723404256, 14.670020833333332, 14.64604081632653, 14.62482, 14.609039215686275, 14.59694230769231, 14.585301886792452, 14.574277777777777, 14.566199999999998, 14.558232142857142, 14.554315789473684, 14.551827586206896, 14.549254237288135, 14.546933333333333, 14.543868852459017, 14.539290322580646, 14.535333333333334, 14.53509375, 14.535323076923078, 14.534181818181818, 14.531582089552238, 14.527588235294118, 14.522550724637682, 14.525085714285714, 14.530788732394365, 14.536479166666668, 14.540705479452056, 14.547182432432434, 14.554153333333334, 14.563243421052631, 14.578266233766232, 14.592391025641026, 14.60501898734177, 14.61483125, 14.62464814814815, 14.634835365853657, 14.647307228915663, 14.661863095238097, 14.674370588235295, 14.686529069767442, 14.699902298850574, 14.71274431818182, 14.723050561797752, 14.734794444444445, 14.748697802197801, 14.762929347826086, 14.776338709677418, 14.789781914893616, 14.803836842105262, 14.815046875, 14.827262886597937, 14.838617346938776, 14.852015151515152, 14.865095000000002, 14.878014851485148, 14.89117156862745, 14.896888349514564, 14.903360576923076, 14.910471428571428, 14.918674528301887, 14.92672429906542, 14.934717592592593, 14.94629357798165, 14.958236363636363, 14.969873873873873, 14.982241071428572, 14.994345132743364, 15.006017543859649, 15.018008695652172, 15.030008620689655, 15.040620512820514, 15.052394915254238, 15.064559663865547, 15.075938333333333, 15.086591735537189, 15.098013114754098, 15.109167479674797, 15.119174193548385, 15.1294608, 15.139544444444445, 15.149626771653544, 15.1593953125, 15.1694, 15.17925076923077, 15.188798473282443, 15.197822727272726, 15.207763909774435, 15.217631343283584, 15.227278518518519, 15.237004411764705, 15.24651532846715, 15.256757971014494, 15.26728489208633, 15.277518571428573, 15.28781985815603, 15.297412676056338, 15.305892307692307, 15.31349027777778, 15.320362758620691, 15.326661643835616, 15.332466666666667, 15.338328378378378, 15.34484966442953, 15.351250666666669, 15.357997350993378, 15.364523684210527, 15.369788235294118, 15.375244155844156, 15.380307096774194, 15.386138461538462, 15.393169426751593, 15.401313924050633, 15.408475471698113, 15.4150475, 15.421972670807454, 15.429059259259258, 15.436242944785276, 15.443339024390244, 15.449530909090909, 15.456340963855421], "overall_ema_10": [14.97, 14.964545454545455, 14.97280991735537, 14.97411720510894, 14.967914076907313, 14.942838790196891, 14.916868101070182, 14.89743753723924, 14.897903439559377, 14.863739177821309, 14.833968418217435, 14.824155978541537, 14.812491255170347, 14.804056481503011, 14.802409848502462, 14.800153512411105, 14.825580146518176, 14.815474665333053, 14.838115635272498, 14.868458247041135, 14.892374929397292, 14.895579487688693, 14.894565035381657, 14.89555321076681, 14.916361717900116, 14.929750496463729, 14.93888676983396, 14.95545281168233, 14.996279573194633, 15.033319650795608, 15.019988805196407, 15.01817265879706, 15.036686720833956, 15.044561862500508, 15.054641523864051, 15.075615792252403, 15.025503830024693, 14.782684951838384, 14.60219677877686, 14.448161000817429, 14.35031354612335, 14.275711083191831, 14.227399977156951, 14.198763617673867, 14.155352050824073, 14.059833496128785, 13.956227405923551, 13.864186059391995, 13.797061321320722, 13.758504717444227, 13.769685677908914, 13.807924645561837, 13.8392110736415, 13.866627242070319, 13.914513198057534, 13.951874434774346, 14.021533628451738, 14.092163877824149, 14.14813408185612, 14.19574606697319, 14.225610418432609, 14.23186306962668, 14.242433420603646, 14.292900071402983, 14.339645512966076, 14.361528146972242, 14.361250302068198, 14.342841156237615, 14.313233673285321, 14.38355482359708, 14.482908492033975, 14.566106948027798, 14.616814775659106, 14.690121180084722, 14.759190056432953, 14.847519137081505, 15.006152021248504, 15.128669835566956, 15.212548047282054, 15.244812038685316, 15.274846213469804, 15.308510538293474, 15.374235894967388, 15.464374823155135, 15.511761218945109, 15.549622815500545, 15.6042368490459, 15.645284694673919, 15.64250565927866, 15.667504630318902, 15.727958333897284, 15.787965909552323, 15.828335744179174, 15.866820154328414, 15.913761944450519, 15.90762340909588, 15.924419152896629, 15.92725203418815, 15.970478937063032, 16.00493731214248, 16.034948709934756, 16.068594399037526, 15.961577235576156, 15.89038137456231, 15.846675670096435, 15.83455282098799, 15.8246341262629, 15.818337012396917, 15.88709391923384, 15.954895024827687, 16.008550474859014, 16.07154129761192, 16.12217015259157, 16.159048306665827, 16.200130432726585, 16.238288535867206, 16.24434516570953, 16.278100590125977, 16.3184459373758, 16.33872849421656, 16.34350513163173, 16.368322380425962, 16.386809220348514, 16.380116634830603, 16.38464088304322, 16.387433449762636, 16.393354640714882, 16.39456288785763, 16.404642362792607, 16.412889205921225, 16.416000259390092, 16.409454757682802, 16.429553892649565, 16.447816821258733, 16.460941035575324, 16.477133574561627, 16.48856383373224, 16.519734045780922, 16.55614603745712, 16.582301303374006, 16.60915561185146, 16.6165818642421, 16.59720334347081, 16.56134819011248, 16.515648519182935, 16.46553060660422, 16.413615950857995, 16.374776687065633, 16.362999107599155, 16.352453815308397, 16.35564403070687, 16.354617843305622, 16.3210509627046, 16.300859878576492, 16.275248991562584, 16.27793099309666, 16.31648899435181, 16.382581904469664, 16.411203376384268, 16.420075489768948, 16.44006176435641, 16.46368689810979, 16.488471098453463, 16.508749080552832, 16.500794702270497, 16.51519566549404], "overall_ema_50": [14.97, 14.968823529411766, 14.970438292964246, 14.97081326186761, 14.969604898657115, 14.964130196748995, 14.957693718445112, 14.951901807917853, 14.949866442901467, 14.94045991572886, 14.931030115112042, 14.925107365499807, 14.918632566852756, 14.912650897564411, 14.908037136875611, 14.903408229547157, 14.904843200937465, 14.899555232273253, 14.901141301595871, 14.905214191729366, 14.908931282249783, 14.908973192749793, 14.908229145975291, 14.907906434368417, 14.911910103608871, 14.914972452486955, 14.917522552389428, 14.921933432687883, 14.932053690229536, 14.942561388651907, 14.943245255763596, 14.945863088870906, 14.952691987346558, 14.957684458431007, 14.963265460061164, 14.971372696921511, 14.964652199003021, 14.914665838257806, 14.87056129558103, 14.826813793793539, 14.790860311683987, 14.757493240637556, 14.728179780220398, 14.70236488687842, 14.673252538373385, 14.63234067412345, 14.587543000628413, 14.542933471192004, 14.501838040949181, 14.465883607970783, 14.440554839030753, 14.422493864951116, 14.4051411643648, 14.388861118703435, 14.378709702283693, 14.368564223762764, 14.367247979693637, 14.368924529509572, 14.370143175411158, 14.371706188140132, 14.37124712193856, 14.366884489705674, 14.363869411678001, 14.369992179847493, 14.377051310049552, 14.38030419985153, 14.379507956720097, 14.374821370182055, 14.367181316449425, 14.38023302952984, 14.401792518567886, 14.42291830215346, 14.439470525598423, 14.462236387339663, 14.486070254502815, 14.515832205306626, 14.563054471765192, 14.606856257186164, 14.6454109137671, 14.674610485776233, 14.703449290255596, 14.733117945539691, 14.769858418263626, 14.813001225390543, 14.848765883218366, 14.882931927013725, 14.92085616517005, 14.956508864575147, 14.982920281650632, 15.014178309821196, 15.052837983945855, 15.092256102222487, 15.128246058998077, 15.164001115507956, 15.201687346272351, 15.228287842496965, 15.258551064359828, 15.285274552031993, 15.31977358920721, 15.352723644532418, 15.38477369768801, 15.417527670327697, 15.419977565608965, 15.425860798330184, 15.434650570944687, 15.448193685809601, 15.461205698130794, 15.474099592321743, 15.502429020073832, 15.532137685953291, 15.56028914924924, 15.59145428065123, 15.621201171606085, 15.64880112566075, 15.677671669752486, 15.70639042780141, 15.7285555090641, 15.756063136159625, 15.785237130820033, 15.810521949219247, 15.832266186504768, 15.85766751252419, 15.881680551248731, 15.900046019827212, 15.919848136696732, 15.938677621532154, 15.957553008923052, 15.974903871318226, 15.993535092050845, 16.011435676676303, 16.027849963865467, 16.041659769204077, 16.060418209627446, 16.07883318179892, 16.09613384133622, 16.113932514224995, 16.130641043078917, 16.151400217860136, 16.173698248532286, 16.19433753290357, 16.215343904162253, 16.23238924125393, 16.243275937675346, 16.249421979335136, 16.25179758798866, 16.2513349374793, 16.2485374889507, 16.246634058011455, 16.24911899691297, 16.251310408798737, 16.255964902571336, 16.25965255345089, 16.256136767041053, 16.25432748205905, 16.25062836511556, 16.252172350797302, 16.26149892527584, 16.27791073212777, 16.288188742632563, 16.294926438999916, 16.30414501001953, 16.314570695901114, 16.325764001944208, 16.33651835480914, 16.34155685069898, 16.350907562436273], "overall_ema_200": [14.97, 14.969701492537315, 14.970102472711073, 14.97020095556967, 14.969900448549076, 14.968508404284906, 14.96683170374476, 14.965271189279639, 14.964621724709692, 14.962088175210095, 14.95948033267069, 14.95769445871377, 14.955727349671841, 14.953840510371624, 14.952260007780861, 14.950645480340256, 14.950539555162742, 14.948743141678536, 14.948656145243925, 14.949216780614634, 14.949722086280161, 14.94932684164056, 14.948736524808316, 14.94825158426296, 14.948865996359848, 14.949275289928407, 14.949581008436583, 14.950381197407365, 14.952665961612267, 14.955126996820105, 14.955175484413937, 14.955721001981958, 14.957355618877662, 14.958575960978383, 14.959983165346758, 14.962072885094551, 14.960460219571225, 14.94781882435161, 14.936298239034679, 14.924544027701002, 14.914449062251242, 14.904753051681578, 14.89585003624196, 14.887631627921145, 14.878401462469194, 14.865979557369998, 14.852288218490695, 14.838335101888799, 14.824968583462045, 14.812630587606701, 14.802753666336985, 14.794567062691842, 14.786461917789437, 14.778536923582577, 14.772083819865337, 14.765595423647772, 14.761310892069188, 14.757815261302332, 14.754254910443603, 14.75082948844914, 14.746940637817806, 14.742095457342007, 14.737596995079898, 14.735431850850247, 14.733586757806963, 14.730864501510377, 14.727174307465498, 14.722525806893703, 14.717127540158444, 14.716957116873285, 14.719076946556138, 14.721280161018267, 14.722511204192216, 14.725471291712692, 14.728899438063811, 14.7340347670383, 14.743845366371254, 14.753160337850147, 14.76148710065761, 14.76774096035256, 14.774131597562985, 14.780956158781265, 14.789802366156577, 14.8005506013192, 14.80974910279861, 14.818806325656336, 14.829066959231897, 14.839026491975858, 14.846896875140278, 14.856181483347838, 14.867562762120496, 14.879407908766064, 14.890657581315656, 14.90209382428764, 14.914262044941495, 14.92387137782765, 14.934579125311952, 14.944583313119795, 14.956726762740495, 14.968699630772928, 14.980652868277677, 14.99298468053362, 14.997830604110401, 15.003523831930199, 15.00995643061746, 15.017618555685944, 15.025204440703995, 15.032814346766642, 15.044393308490358, 15.056488897460603, 15.06836462982418, 15.081166971815978, 15.093792176076517, 15.10604300019516, 15.118768940491726, 15.13161701073559, 15.142960125056629, 15.155766491971487, 15.169141949762816, 15.181687801008957, 15.193462051745186, 15.206263424364638, 15.218837917654541, 15.230093261757482, 15.241783876068352, 15.253308414614937, 15.264917286111306, 15.276211641473383, 15.287891127627876, 15.299454399989788, 15.310703609940138, 15.321343375015362, 15.333270306607249, 15.345178064750462, 15.356867835250457, 15.368739797088763, 15.380394127465989, 15.39312652420762, 15.406329245359784, 15.4192015911771, 15.432244361414144, 15.444361332942362, 15.454964702763833, 15.464368039054742, 15.472782287422357, 15.480416294512683, 15.48737732640808, 15.494468099279642, 15.502582844560441, 15.510567094863324, 15.519118666058715, 15.527386142018331, 15.533780309759443, 15.54050886389119, 15.546672954797746, 15.554069243804733, 15.563381987647473, 15.574492614636055, 15.584099653296393, 15.592815079631754, 15.602140302719995, 15.61177074746905, 15.621603874359906, 15.631339159192146, 15.639634291936504, 15.648991164653555], "overall_macd": [0.0, -0.002393162393165227, 0.0013431709158187033, 0.0018620283981736208, -0.0009435622170546054, -0.011905850451581657, -0.02275202100055118, -0.03019272988079358, -0.028498781227069614, -0.042003536199485936, -0.05290323270266839, -0.054458228735612124, -0.05665136547099081, -0.057237425699891986, -0.054738898235926925, -0.05255641776432185, -0.03828175166532155, -0.04022289074256946, -0.02772409211941529, -0.012430456820709423, -0.0007054666941375132, 0.0013093314585219673, 0.001277514268059221, 0.0020357485003970055, 0.011381536021454863, 0.01697858851206746, 0.020372534611411197, 0.026788047542677162, 0.043474981633638166, 0.05764879060366823, 0.048951361271312166, 0.04556788972862513, 0.051172658295140394, 0.05178981135101246, 0.05327858014007347, 0.05942187671110233, 0.034042158905373654, -0.07477718876470263, -0.15120514276530983, -0.21215348116731825, -0.2451226524946204, -0.2657666168964141, -0.2733279381012803, -0.27135885428057627, -0.2754906677625808, -0.3019131351030424, -0.33034198404382487, -0.35204160091715764, -0.3614411115624492, -0.35750692632371894, -0.3316039957084911, -0.29476718117281386, -0.26254725888790986, -0.23351401768021596, -0.19693795670347214, -0.1668349122720798, -0.12419765623868528, -0.08339413477390423, -0.0512729241131904, -0.024724705799375357, -0.007631660615626146, -0.0021299111341619437, 0.0045980112360357595, 0.028164354845323203, 0.04870021545265324, 0.057055089541558246, 0.05497352263638078, 0.044738978506838833, 0.029828848735750313, 0.05928867471297927, 0.10004165888644678, 0.131668166043589, 0.14732804297817736, 0.17187833923201978, 0.1931427783000519, 0.22156200801659942, 0.2791946010080082, 0.31797575391001764, 0.3375567055693107, 0.3330966909938926, 0.32740184548900686, 0.3231976007716266, 0.3329726500583341, 0.35279102029654297, 0.35273087139147563, 0.3482651607519891, 0.3511679212395489, 0.34784480855898003, 0.3253227708911979, 0.3159357297453127, 0.3225306607022951, 0.32864884694263985, 0.3258679518666412, 0.3223687554183048, 0.32273412850956795, 0.29979834812797, 0.2879848638047484, 0.27066108134291156, 0.27195257848713617, 0.26946640014158874, 0.26524541824531767, 0.2629042453266397, 0.19904259423278425, 0.15391973261528769, 0.12319475861166218, 0.10808892702920048, 0.0950220911508719, 0.08449938963764225, 0.10771950224536653, 0.1297498525534646, 0.1447337469252954, 0.16319994625450462, 0.17540907739557454, 0.18098137014261617, 0.18807098559807223, 0.19347657052074752, 0.1844663983602146, 0.1879408629254904, 0.19410529114129815, 0.19113889967344022, 0.18145139752997963, 0.1809674411779234, 0.17772824527613906, 0.16359237104794744, 0.15504041977460403, 0.1461744702610197, 0.1391578491861445, 0.13047921046154798, 0.1261813686065274, 0.12137614927730311, 0.11463273072276436, 0.10405446569316368, 0.10574893650252548, 0.10666911805968837, 0.10537673474339826, 0.10555647163526771, 0.10369664758604813, 0.11063044187698878, 0.11958848080148954, 0.12364861408078553, 0.12781369156079236, 0.12323859623531774, 0.10708160022549862, 0.08442775320668972, 0.058537385847717616, 0.03200177169641094, 0.006060743267937596, -0.012737051008137712, -0.018544587252833367, -0.023282177333403098, -0.021543455290164104, -0.021531140808534133, -0.03563509794334507, -0.043088225636502386, -0.05242514077346527, -0.048772579803578964, -0.02940065790633639, 0.001268519168782234, 0.014114529479275717, 0.01763645175126527, 0.02577885294155635, 0.035055334182480635, 0.04431690399594146, 0.05106808371878202, 0.04500626630825977, 0.04891787641330936], "overall_signal": [0.0, -0.0004786324786330454, -0.00011427179974269572, 0.0002809882398405676, 3.607814846153296e-05, -0.002352307571547105, -0.00643225025734792, -0.011184346182037053, -0.014647233191043565, -0.02011849379273204, -0.02667544157471931, -0.032231999006897875, -0.03711587229971647, -0.04114018297975157, -0.043859926030986644, -0.04559922437765369, -0.044135729835187265, -0.043353162016663706, -0.04022734803721403, -0.03466796979391311, -0.02787546917395799, -0.022038509047462, -0.017375304384357755, -0.013493093807406804, -0.00851816784163447, -0.0034188165708940845, 0.0013394536655669718, 0.00642917244098901, 0.013838334279518841, 0.02260042554434872, 0.02787061268974141, 0.03141006809751816, 0.03536258613704261, 0.03864803117983658, 0.041574140971883965, 0.045143688119727646, 0.042923382276856846, 0.019383268068544957, -0.014734414098226001, -0.054218227512044456, -0.09239911250855964, -0.12707261338613055, -0.1563236783291605, -0.17933071351944366, -0.1985627043680711, -0.2192327905150654, -0.24145462922081729, -0.26357202356008536, -0.28314584116055813, -0.2980180581931903, -0.3047352456962505, -0.3027416327915632, -0.2947027580108325, -0.28246500994470924, -0.26535959929646186, -0.24565466189158547, -0.22136326076100543, -0.1937694355635852, -0.16527013327350626, -0.13716104777868007, -0.11125517034606928, -0.08943011850368783, -0.07062449255574312, -0.050866723075529856, -0.03095333536989324, -0.013351650387602942, 0.000313384217193801, 0.009198503075122808, 0.013324572207248309, 0.022517392708394503, 0.03802224594400496, 0.05675142996392177, 0.07486675256677289, 0.09426906989982227, 0.1140438115798682, 0.13554745086721445, 0.1642768808953732, 0.1950166554983021, 0.22352466551250383, 0.2454390706087816, 0.26183162558482664, 0.27410482062218666, 0.28587838650941616, 0.29926091326684157, 0.30995490489176836, 0.3176169560638125, 0.32432714909895977, 0.32903068099096383, 0.32828909897101066, 0.3258184251258711, 0.3251608722411559, 0.3258584671814527, 0.32586036411849045, 0.32516204237845336, 0.32467645960467634, 0.3197008373093351, 0.3133576426084178, 0.3048183303553166, 0.29824517998168054, 0.2924894240136622, 0.28704062285999327, 0.28221334735332254, 0.2655791967292149, 0.24324730390642946, 0.21923679484747602, 0.19700722128382092, 0.17661019525723112, 0.15818803413331337, 0.148094327755724, 0.14442543271527214, 0.1444870955572768, 0.14822966569672236, 0.1536655480364928, 0.15912871245771748, 0.16491716708578844, 0.17062904777278026, 0.17339651789026714, 0.1763053868973118, 0.17986536774610906, 0.1821200741315753, 0.18198633881125617, 0.18178255928458964, 0.1809716964828995, 0.1774958313959091, 0.1730047490716481, 0.1676386933095224, 0.16194252448484683, 0.15564986168018707, 0.14975616306545514, 0.14408016030782475, 0.13819067439081267, 0.1313634326512829, 0.1262405334215314, 0.12232625034916281, 0.11893634722800991, 0.11626037210946148, 0.11374762720477881, 0.11312419013922081, 0.11441704827167457, 0.11626336143349676, 0.11857342745895588, 0.11950646121422825, 0.11702148901648232, 0.1105027418545238, 0.10010967065316258, 0.08648809086181225, 0.07040262134303732, 0.05377468687280232, 0.03931083204767519, 0.026792230171459534, 0.017125093079134807, 0.00939384630160102, 0.00038805745261180115, -0.008307199165211037, -0.017130787486861886, -0.023459145950205304, -0.02464744834143152, -0.01946425483938877, -0.012748497975655873, -0.006671508030271644, -0.00018143583590604466, 0.006865918167771292, 0.014356115333405327, 0.02169850901048067, 0.02636006047003649, 0.030871623658691064], "overall_upper_bb": [null, 14.997426406871195, 15.04357102501902, 15.032735026918964, 15.026991524815012, 15.069418648119967, 15.082128312193522, 15.076990162242314, 15.065236080883002, 15.082781090695432, 15.088117637539769, 15.07710427312082, 15.06805609744572, 15.058923666808775, 15.049636541722087, 15.04121794456167, 15.046362540627953, 15.03961199246179, 15.044194862991086, 15.05919235632445, 15.064631134018322, 15.061056160919202, 15.042789785307257, 15.030615571541809, 15.043988056074935, 15.061443402132761, 15.075454718130711, 15.096703838198184, 15.14908463089409, 15.193108056157737, 15.186960471916978, 15.190707295815205, 15.205555856049807, 15.20911648023108, 15.21452602823776, 15.226366873692728, 15.237073001652865, 15.57597165303119, 15.704708973490876, 15.784752813157887, 15.80994178777514, 15.823533229696048, 15.8214525443338, 15.806543382394278, 15.778138270174695, 15.767250027781714, 15.753360074239302, 15.715709748818519, 15.627807492817256, 15.508268968543527, 15.410669042046646, 15.292909571196445, 15.134423335178758, 14.963763542364086, 14.767336701173262, 14.488563650641108, 14.339950176064125, 14.42815779838998, 14.501812416807782, 14.567711787798533, 14.615689802068571, 14.643600730827043, 14.670966884908648, 14.731751351451532, 14.797438649711312, 14.83035555352784, 14.822119535746054, 14.779261184659408, 14.716863848765987, 14.720050455476768, 14.81168702692666, 14.90203583643028, 14.94931123198651, 15.023665310614723, 15.106399237021446, 15.214321926718998, 15.451626986020875, 15.628877858903865, 15.755512694756147, 15.826443828968632, 15.88772753761856, 15.937481968254179, 16.010651719313067, 16.12251791466816, 16.190744992902335, 16.236719482890077, 16.274170465829318, 16.264408879707975, 16.163928801579537, 16.153958838181612, 16.19734875620432, 16.235223343659126, 16.22254077705474, 16.223043007588977, 16.22518902176175, 16.20029278582556, 16.225310562123035, 16.240497530504175, 16.286515546182866, 16.29887029375983, 16.300128348690425, 16.302969695459648, 16.331627258288734, 16.347878470515514, 16.35242619198019, 16.35063574297821, 16.350525250026283, 16.350493515995726, 16.375461457651102, 16.415017585102433, 16.445248899626733, 16.488921760929944, 16.53121997085065, 16.564318229225538, 16.599697989301088, 16.64495009039883, 16.665081187589884, 16.70637166580848, 16.748658669126602, 16.777407871677482, 16.795506070854277, 16.825289606339346, 16.80872663246911, 16.772075148218775, 16.73479879658723, 16.70281966998272, 16.64751171271483, 16.533422127760705, 16.526384212795552, 16.525558309663108, 16.51604988002885, 16.515553080312305, 16.532077818767423, 16.54548886906041, 16.55801116366764, 16.575222888053048, 16.571813035197735, 16.614625294619806, 16.664014538746233, 16.70131408333517, 16.73725442373279, 16.754163569106506, 16.755295073222698, 16.75147171515761, 16.759929236132926, 16.776597185914074, 16.799528894404645, 16.814449193111354, 16.816238289368687, 16.817452527274003, 16.81690164900136, 16.817207164250615, 16.822195259162488, 16.818437904878515, 16.81621630393281, 16.801412455608048, 16.79585703400759, 16.79972086125921, 16.767784738030645, 16.728575717715408, 16.68620804482819, 16.669017354780596, 16.685031096591796, 16.711452562067624, 16.719728537650155, 16.74003662146795], "overall_lower_bb": [null, 14.912573593128805, 14.90309564164765, 14.917264973081036, 14.909008475184988, 14.820581351880033, 14.766443116377907, 14.743009837757686, 14.752541696894776, 14.69521890930457, 14.655518726096597, 14.651229060212515, 14.644251594861974, 14.64051919033408, 14.642510124944579, 14.64391955543833, 14.650237459372047, 14.64828800753821, 14.653815663324705, 14.654417643675549, 14.651978865981674, 14.652553839080797, 14.658820214692742, 14.662994428458191, 14.656621943925066, 14.655166597867234, 14.659155281869285, 14.659906161801818, 14.635525369105908, 14.640501943842263, 14.672649528083026, 14.691902704184795, 14.713054143950194, 14.74088351976892, 14.76597397176224, 14.792133126307268, 14.767426998347132, 14.320528346968807, 14.076791026509126, 13.871747186842114, 13.737558212224863, 13.62696677030395, 13.5410474556662, 13.472946617605722, 13.396351729825307, 13.27123997221829, 13.1361299257607, 13.015780251181482, 12.935182507182747, 12.893221031456475, 12.876820957953353, 12.891580428803556, 12.936066664821242, 12.997726457635919, 13.097153298826738, 13.270926349358898, 13.373039823935876, 13.356832201610024, 13.344177583192218, 13.343778212201471, 13.340800197931424, 13.344889269172953, 13.34552311509135, 13.32974864854847, 13.323061350288688, 13.373144446472162, 13.468380464253944, 13.59223881534059, 13.72313615123401, 13.83144954452323, 13.850812973073342, 13.856514163569724, 13.895738768013487, 13.924384689385272, 13.935650762978554, 13.940228073280995, 13.841423013979126, 13.791172141096132, 13.783537305243849, 13.810606171031374, 13.85432246238144, 13.924568031745824, 13.989398280686931, 14.01253208533184, 14.061805007097668, 14.14183051710992, 14.253379534170685, 14.420141120292026, 14.665621198420464, 14.783591161818395, 14.847201243795684, 14.921076656340873, 15.050259222945261, 15.151756992411025, 15.25511097823825, 15.343507214174437, 15.346489437876969, 15.357302469495826, 15.368784453817135, 15.433429706240169, 15.508171651309578, 15.58133030454035, 15.533672741711268, 15.487421529484484, 15.475373808019809, 15.483164257021794, 15.476274749973715, 15.472306484004275, 15.5039885423489, 15.512432414897567, 15.507201100373267, 15.493228239070058, 15.484930029149345, 15.480331770774457, 15.470952010698912, 15.478699909601167, 15.485728812410116, 15.49343833419152, 15.484651330873401, 15.482902128322515, 15.484303929145723, 15.480520393660656, 15.596083367530886, 15.710734851781227, 15.823511203412766, 15.917490330017282, 16.036798287285173, 16.2118878722393, 16.244275787204447, 16.26410169033689, 16.29161011997115, 16.29460691968769, 16.295082181232583, 16.302171130939595, 16.30314883633236, 16.299937111946953, 16.330186964802266, 16.31037470538019, 16.28298546125377, 16.272685916664834, 16.27324557626721, 16.27333643089349, 16.276204926777304, 16.285028284842394, 16.267070763867075, 16.23440281408592, 16.18747110559535, 16.152550806888645, 16.13676171063131, 16.121047472725994, 16.11559835099864, 16.11229283574939, 16.072304740837513, 16.044062095121483, 16.010283696067194, 15.999087544391951, 15.999642965992408, 15.99777913874079, 16.011715261969353, 16.02692428228459, 16.049291955171803, 16.058482645219403, 16.051468903408203, 16.04504743793238, 16.052271462349843, 16.065963378532047]}, "alignment": "inconsistent"}

4324_UMC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680111600.0, 1680115200.0, 1680118800.0, 1680122400.0, 1680126000.0, 1680129600.0, 1680133200.0, 1680199800.0, 1680203400.0, 1680207000.0, 1680210600.0, 1680214200.0, 1680217800.0, 1680284400.0, 1680288000.0, 1680291600.0, 1680295200.0, 1680298800.0, 1680302400.0, 1680306000.0, 1680545400.0, 1680549000.0, 1680552600.0, 1680556200.0, 1680559800.0, 1680563400.0, 1680630000.0, 1680633600.0, 1680637200.0, 1680640800.0, 1680644400.0, 1680648000.0, 1680651600.0, 1680718200.0, 1680721800.0, 1680725400.0, 1680729000.0, 1680732600.0, 1680736200.0, 1680802800.0, 1680806400.0, 1680810000.0, 1680813600.0, 1680817200.0, 1680820800.0, 1680824400.0, 1681150200.0, 1681153800.0, 1681157400.0, 1681161000.0, 1681164600.0, 1681168200.0, 1681234800.0, 1681238400.0, 1681241940.0, 1681245600.0, 1681249140.0, 1681252800.0, 1681256400.0, 1681323000.0, 1681326600.0, 1681330200.0, 1681333800.0, 1681337400.0, 1681341000.0, 1681407600.0, 1681411200.0, 1681414800.0, 1681418400.0, 1681422000.0, 1681425600.0, 1681429200.0, 1681495800.0, 1681499400.0, 1681503000.0, 1681506600.0, 1681510200.0, 1681513800.0, 1681753200.0, 1681756800.0, 1681760400.0, 1681764000.0, 1681767600.0, 1681771200.0, 1681774800.0, 1681841400.0, 1681845000.0, 1681848600.0, 1681852200.0, 1681855800.0, 1681859400.0, 1681926000.0, 1681929600.0, 1681933200.0, 1681936800.0, 1681940400.0, 1681944000.0, 1681947600.0, 1682014200.0, 1682017800.0, 1682021400.0, 1682025000.0, 1682028540.0, 1682032200.0, 1682098800.0, 1682102400.0, 1682106000.0, 1682109600.0, 1682113200.0, 1682116800.0, 1682120400.0, 1682359800.0, 1682363400.0, 1682367000.0, 1682370600.0, 1682374200.0, 1682377800.0, 1682444400.0, 1682448000.0, 1682451600.0, 1682455200.0, 1682458800.0, 1682462400.0, 1682466000.0, 1682532600.0, 1682536200.0, 1682539800.0, 1682543400.0, 1682547000.0, 1682550600.0, 1682617200.0, 1682620800.0, 1682624400.0, 1682628000.0, 1682631600.0, 1682635200.0, 1682638800.0], "input_window": [[8.485, 8.54, 8.55, 8.59, 8.555, 8.595, 8.615, 8.66, 8.705, 8.67, 8.67, 8.66, 8.665, 8.7, 8.735, 8.745, 8.73, 8.71, 8.715, 8.73, 8.7549, 8.675, 8.6801, 8.67, 8.665, 8.705, 8.69, 8.68, 8.63, 8.62, 8.64, 8.635, 8.59, 8.485, 8.44, 8.415, 8.375, 8.4, 8.415, 8.525, 8.565, 8.595, 8.615, 8.605, 8.585, 8.565, 8.305, 8.315, 8.29, 8.355, 8.355, 8.4, 8.38, 8.395, 8.3692, 8.38, 8.38, 8.405, 8.385, 8.51, 8.4221, 8.465, 8.47, 8.44, 8.39, 8.355, 8.38, 8.4, 8.43, 8.44, 8.44, 8.445, 8.405, 8.37, 8.345, 8.34, 8.33, 8.345, 8.45, 8.405, 8.405, 8.4, 8.405, 8.41, 8.43, 8.485, 8.495, 8.475, 8.485, 8.455, 8.465, 8.335, 8.32, 8.295, 8.3, 8.285, 8.26, 8.295, 8.325, 8.285, 8.305, 8.365, 8.345, 8.27, 8.12, 8.07, 8.0784, 8.06, 8.065, 8.085, 8.08, 8.015, 7.965, 7.96, 7.965, 7.975, 7.965, 7.795, 7.73, 7.71, 7.725, 7.705, 7.705, 7.7, 7.73, 7.73, 7.735, 7.675, 7.625, 7.595, 7.855, 7.845, 7.845, 7.855, 7.865, 7.8601, 7.89], [8.49, 8.545, 8.56, 8.59, 8.555, 8.6, 8.615, 8.6672, 8.71, 8.675, 8.67, 8.66, 8.67, 8.7199, 8.735, 8.745, 8.735, 8.718, 8.715, 8.735, 8.755, 8.68, 8.685, 8.67, 8.665, 8.705, 8.695, 8.68, 8.63, 8.63, 8.65, 8.64, 8.595, 8.49, 8.44, 8.42, 8.375, 8.405, 8.415, 8.54, 8.565, 8.6, 8.615, 8.605, 8.585, 8.565, 8.305, 8.315, 8.29, 8.355, 8.355, 8.4, 8.38, 8.4, 8.38, 8.38, 8.38, 8.41, 8.385, 8.52, 8.43, 8.465, 8.47, 8.445, 8.395, 8.355, 8.385, 8.41, 8.43, 8.44, 8.44, 8.445, 8.41, 8.37, 8.345, 8.34, 8.335, 8.345, 8.46, 8.405, 8.405, 8.4, 8.41, 8.41, 8.44, 8.485, 8.4983, 8.475, 8.485, 8.455, 8.465, 8.34, 8.33, 8.295, 8.3, 8.285, 8.265, 8.3, 8.34, 8.285, 8.31, 8.365, 8.3499, 8.27, 8.13, 8.075, 8.08, 8.065, 8.07, 8.085, 8.08, 8.02, 7.965, 7.96, 7.97, 7.975, 7.98, 7.815, 7.745, 7.71, 7.725, 7.71, 7.705, 7.705, 7.75, 7.74, 7.735, 7.675, 7.625, 7.6, 7.89, 7.85, 7.8475, 7.86, 7.87, 7.87, 7.9], [8.48, 8.53, 8.55, 8.585, 8.555, 8.58, 8.6, 8.65, 8.7001, 8.67, 8.665, 8.655, 8.665, 8.7, 8.735, 8.745, 8.73, 8.71, 8.715, 8.73, 8.745, 8.6714, 8.68, 8.67, 8.6613, 8.7, 8.68, 8.67, 8.625, 8.615, 8.64, 8.63, 8.582, 8.475, 8.435, 8.415, 8.37, 8.39, 8.41, 8.5201, 8.555, 8.595, 8.61, 8.605, 8.58, 8.56, 8.29, 8.31, 8.285, 8.355, 8.355, 8.4, 8.37, 8.395, 8.3692, 8.375, 8.375, 8.405, 8.385, 8.51, 8.42, 8.465, 8.47, 8.44, 8.385, 8.345, 8.375, 8.4, 8.43, 8.435, 8.435, 8.4418, 8.405, 8.3625, 8.345, 8.34, 8.325, 8.34, 8.45, 8.405, 8.405, 8.39, 8.405, 8.405, 8.43, 8.48, 8.495, 8.475, 8.48, 8.455, 8.46, 8.335, 8.32, 8.295, 8.295, 8.28, 8.26, 8.29, 8.325, 8.28, 8.305, 8.365, 8.34, 8.26, 8.115, 8.07, 8.0721, 8.06, 8.065, 8.085, 8.075, 8.01, 7.965, 7.95, 7.965, 7.975, 7.965, 7.795, 7.725, 7.705, 7.72, 7.7001, 7.7, 7.7, 7.73, 7.73, 7.725, 7.67, 7.62, 7.59, 7.855, 7.84, 7.84, 7.85, 7.865, 7.8601, 7.89], [8.48, 8.54, 8.56, 8.59, 8.555, 8.59, 8.605, 8.665, 8.705, 8.675, 8.67, 8.655, 8.665, 8.715, 8.735, 8.745, 8.73, 8.71, 8.715, 8.735, 8.745, 8.6725, 8.68, 8.67, 8.665, 8.705, 8.68, 8.67, 8.625, 8.63, 8.65, 8.635, 8.5843, 8.475, 8.44, 8.415, 8.37, 8.395, 8.41, 8.535, 8.555, 8.6, 8.615, 8.605, 8.5848, 8.56, 8.295, 8.315, 8.29, 8.355, 8.355, 8.4, 8.38, 8.395, 8.375, 8.38, 8.375, 8.41, 8.385, 8.515, 8.425, 8.465, 8.47, 8.445, 8.39, 8.345, 8.385, 8.41, 8.43, 8.44, 8.44, 8.445, 8.41, 8.3625, 8.345, 8.34, 8.335, 8.345, 8.46, 8.405, 8.405, 8.395, 8.405, 8.41, 8.435, 8.485, 8.495, 8.475, 8.485, 8.455, 8.46, 8.335, 8.325, 8.295, 8.295, 8.285, 8.265, 8.299, 8.335, 8.285, 8.31, 8.365, 8.34, 8.26, 8.13, 8.07, 8.08, 8.065, 8.065, 8.085, 8.0779, 8.01, 7.965, 7.955, 7.97, 7.975, 7.975, 7.815, 7.735, 7.71, 7.725, 7.71, 7.705, 7.705, 7.75, 7.74, 7.725, 7.675, 7.62, 7.5997, 7.8862, 7.845, 7.84, 7.85, 7.865, 7.865, 7.8978], [5016, 14824, 5828, 2601, 1007, 39613, 79435, 49855, 3663, 7810, 4469, 4700, 1105, 8727, 1165, 441, 2641, 3887, 777, 4427, 15148, 2889, 5690, 2326, 4708, 2116, 17101, 12673, 755, 12725, 7103, 5593, 47956, 12811, 2496, 3108, 8618, 32260, 2845, 38291, 14122, 1741, 3361, 2439, 4482, 8152, 10793, 5292, 804, 1100, 2330, 1797, 1600, 1803, 19942, 4268, 1333, 1507, 1018, 13226, 4790, 101, 644, 5271, 23972, 60079, 19403, 1434, 246, 761, 2663, 6945, 7008, 2891, 5878, 4000, 21738, 2228, 8088, 668, 203, 3060, 1416, 5072, 8598, 2756, 3071, 628, 7783, 700, 8983, 16601, 11073, 4931, 4082, 1430, 1683, 5529, 9860, 30542, 4919, 2697, 7848, 18690, 9615, 1171, 2341, 6855, 1658, 1686, 5143, 3285, 201, 12061, 1511, 2658, 60377, 25187, 121959, 2429, 24724, 1750, 9258, 13687, 15651, 1607, 15547, 633, 8565, 4058, 134086, 23042, 3757, 8231, 7101, 7615, 30949]], "output_timestamps": [1682703600.0, 1682707200.0, 1682710800.0, 1682714400.0, 1682718000.0, 1682721600.0, 1682725200.0, 1682964600.0, 1682968200.0, 1682971800.0, 1682975400.0, 1682979000.0, 1682982600.0, 1683049200.0, 1683052800.0, 1683056400.0, 1683060000.0, 1683063600.0, 1683067200.0, 1683070800.0, 1683137400.0, 1683141000.0, 1683144600.0, 1683148200.0, 1683151800.0, 1683155400.0, 1683222000.0, 1683225600.0, 1683229200.0, 1683232800.0, 1683236400.0, 1683240000.0, 1683243600.0], "output_window": [[7.935, 7.955, 7.965, 7.965, 7.995, 8.025, 8.015, 7.995, 7.965, 7.975, 8, 7.99, 7.995, 8.015, 7.95, 7.98, 7.9849, 8.025, 8.01, 8.025, 8.065, 8.06, 8.075, 8.08, 8.075, 8.08, 8.01, 7.945, 7.96, 7.955, 8, 7.98, 7.995], [7.94, 7.955, 7.965, 7.97, 7.995, 8.025, 8.0185, 7.995, 7.97, 7.98, 8.005, 7.995, 8, 8.015, 7.955, 7.98, 8, 8.025, 8.02, 8.03, 8.07, 8.065, 8.075, 8.08, 8.075, 8.08, 8.01, 7.95, 7.965, 7.955, 8, 7.98, 8], [7.935, 7.945, 7.96, 7.965, 7.995, 8.025, 8.015, 7.99, 7.965, 7.975, 8, 7.99, 7.99, 8.005, 7.945, 7.975, 7.9849, 8.02, 8.01, 8.02, 8.06, 8.06, 8.07, 8.0701, 8.075, 8.07, 7.995, 7.94, 7.96, 7.955, 7.995, 7.975, 7.995], [7.935, 7.945, 7.965, 7.965, 7.995, 8.025, 8.015, 7.995, 7.965, 7.975, 8.005, 7.995, 7.995, 8.01, 7.955, 7.975, 8, 8.025, 8.02, 8.02, 8.06, 8.065, 8.075, 8.075, 8.075, 8.07, 8, 7.95, 7.96, 7.955, 7.995, 7.975, 7.995], [5705, 17586, 2605, 10812, 400, 853, 15563, 5317, 7379, 2918, 1017, 7032, 4112, 28928, 25216, 435, 6442, 4393, 1569, 4574, 4630, 6268, 2432, 1589, 479, 12338, 14265, 11605, 30955, 1533, 7403, 7493, 2963]], "text": {"content": "Down -8.98% in 4 Weeks, Here's Why You Should You Buy the Dip in United Microelectronics Corporation (UMC)\nBy Zacks Equity Research\nPublished on: 2023-04-28T13:35:03Z\n\nUnited Microelectronics Corporation (UMC) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nUnited Microelectronics Corporation (UMC Quick QuoteUMC  -  Free Report)     has been on a downward spiral lately with significant selling pressure. After declining 9% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.\nGuide to Identifying Oversold Stocks\nWe use Relative Strength Index (RSI), one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.\nRSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.\nTechnically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.\nSo, by this measure, if a stock has gotten too far below its fair value just because of unwarranted selling pressure, investors may start looking for entry opportunities in the stock for benefitting from the inevitable rebound.\nHowever, like every investing tool, RSI has its limitations, and should not be used alone for making an investment decision.\nHere's Why UMC Could Experience a Turnaround\nThe heavy selling of UMC shares appears to be in the process of exhausting itself, as indicated by its RSI reading of 25.61. So, the trend for the stock could reverse soon for reaching the old equilibrium of supply and demand.\nThis technical indicator is not the only factor that calls for a potential rebound for the stock. There is a fundamental indicator as well. A strong agreement among sell-side analysts covering UMC in raising earnings estimates for the current year has led to an increase in the consensus EPS estimate by 2% over the last 30 days. And an upward trend in earnings estimate revisions usually translates into price appreciation in the near term.\nMoreover, UMC currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. This is a more conclusive indication of the stock's potential turnaround in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682688903000, "published_utc": "2023-04-28T13:35:03Z", "article_url": "https://www.zacks.com/stock/news/2086869/down--898-in-4-weeks-heres-why-you-should-you-buy-the-dip-in-united-microelectronics-corporation-umc", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.690994697700034, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8306123618032827, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.719339622641513, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.48, 8.51, 8.526666666666666, 8.5425, 8.545, 8.5525, 8.56, 8.573125, 8.587777777777777, 8.5965, 8.6155, 8.627, 8.6375, 8.65, 8.668000000000001, 8.683499999999999, 8.696, 8.700500000000002, 8.7015, 8.7075, 8.715, 8.716750000000001, 8.718250000000001, 8.71375, 8.70675, 8.70275, 8.69775, 8.693749999999998, 8.68475, 8.67425, 8.66475, 8.661, 8.651430000000001, 8.63193, 8.60943, 8.58043, 8.549430000000001, 8.521930000000001, 8.50043, 8.49093, 8.48143, 8.477929999999999, 8.481, 8.494, 8.508479999999999, 8.52298, 8.51548, 8.50748, 8.49548, 8.47748, 8.45748, 8.43748, 8.413979999999999, 8.39298, 8.372, 8.354000000000001, 8.362, 8.371500000000001, 8.381, 8.397000000000002, 8.404, 8.4105, 8.419500000000001, 8.4245, 8.426, 8.4225, 8.4235, 8.4235, 8.428, 8.4205, 8.422, 8.42, 8.414, 8.405750000000001, 8.401250000000001, 8.400749999999999, 8.395750000000001, 8.38925, 8.39225, 8.38875, 8.385250000000001, 8.38025, 8.37975, 8.3845, 8.3935, 8.408, 8.424000000000001, 8.437, 8.439499999999999, 8.4445, 8.45, 8.443999999999999, 8.436, 8.4245, 8.4105, 8.3905, 8.3675, 8.3499, 8.334900000000001, 8.3179, 8.3029, 8.3059, 8.3074, 8.3039, 8.2874, 8.2659, 8.2474, 8.224, 8.197, 8.177000000000001, 8.15379, 8.118289999999998, 8.08079, 8.05029, 8.03429, 8.02479, 8.014289999999999, 7.98929, 7.95629, 7.9187899999999996, 7.8835, 7.8534999999999995, 7.827500000000001, 7.8025, 7.780500000000001, 7.757, 7.731999999999999, 7.718000000000001, 7.7065, 7.6954699999999985, 7.711589999999999, 7.72509, 7.738589999999999, 7.7530899999999985, 7.76459, 7.777089999999999, 7.794370000000001], "in_sma_50": [8.48, 8.51, 8.526666666666666, 8.5425, 8.545, 8.5525, 8.56, 8.573125, 8.587777777777777, 8.5965, 8.603181818181818, 8.6075, 8.611923076923077, 8.619285714285715, 8.627, 8.634375, 8.64, 8.643888888888888, 8.647631578947369, 8.652, 8.656428571428572, 8.65715909090909, 8.658152173913043, 8.658645833333333, 8.6589, 8.660673076923077, 8.661388888888888, 8.661696428571428, 8.660431034482759, 8.659416666666665, 8.659112903225807, 8.658359375, 8.65611515151515, 8.650788235294117, 8.644765714285715, 8.638383333333334, 8.631129729729729, 8.624915789473684, 8.619405128205127, 8.617295, 8.615775609756097, 8.6154, 8.615390697674417, 8.615154545454546, 8.614479999999999, 8.613295652173912, 8.606523404255318, 8.60045, 8.594114285714285, 8.589331999999999, 8.586832, 8.584032, 8.580432, 8.576532, 8.572932, 8.568732, 8.564131999999999, 8.559032, 8.552632, 8.549432000000001, 8.544532, 8.540731999999998, 8.536832, 8.531432, 8.524532, 8.516532000000002, 8.509632, 8.503632, 8.497931999999999, 8.492032, 8.485931999999998, 8.481382, 8.475982, 8.469832, 8.463432000000001, 8.456132, 8.449232, 8.442732000000001, 8.439432, 8.434932000000002, 8.430032, 8.425232, 8.421646, 8.420346, 8.420245999999999, 8.421645999999999, 8.424146, 8.425746, 8.427246, 8.425646, 8.423746, 8.418446, 8.412646, 8.406445999999999, 8.40065, 8.395150000000001, 8.39455, 8.39423, 8.39513, 8.39373, 8.39283, 8.392130000000002, 8.39133, 8.38863, 8.38373, 8.37753, 8.37163, 8.36473, 8.35833, 8.34973, 8.342787999999999, 8.333688, 8.323587999999999, 8.313787999999999, 8.305388, 8.297987999999998, 8.289788, 8.277888, 8.263988000000001, 8.249388, 8.235088000000001, 8.220388, 8.206287999999999, 8.193138, 8.181238, 8.169238, 8.157038, 8.143638, 8.126838, 8.110732, 8.100356, 8.089356, 8.078056, 8.066856, 8.055456, 8.043056, 8.031112], "in_sma_200": [8.48, 8.51, 8.526666666666666, 8.5425, 8.545, 8.5525, 8.56, 8.573125, 8.587777777777777, 8.5965, 8.603181818181818, 8.6075, 8.611923076923077, 8.619285714285715, 8.627, 8.634375, 8.64, 8.643888888888888, 8.647631578947369, 8.652, 8.656428571428572, 8.65715909090909, 8.658152173913043, 8.658645833333333, 8.6589, 8.660673076923077, 8.661388888888888, 8.661696428571428, 8.660431034482759, 8.659416666666665, 8.659112903225807, 8.658359375, 8.65611515151515, 8.650788235294117, 8.644765714285715, 8.638383333333334, 8.631129729729729, 8.624915789473684, 8.619405128205127, 8.617295, 8.615775609756097, 8.6154, 8.615390697674417, 8.615154545454546, 8.614479999999999, 8.613295652173912, 8.606523404255318, 8.60045, 8.594114285714285, 8.589331999999999, 8.584737254901961, 8.581184615384615, 8.577388679245283, 8.574011111111112, 8.570392727272727, 8.566992857142857, 8.56362456140351, 8.560975862068966, 8.557993220338984, 8.557276666666667, 8.55510819672131, 8.553654838709678, 8.552326984126985, 8.55065, 8.548178461538463, 8.5451, 8.542710447761193, 8.540758823529412, 8.539153623188406, 8.537737142857143, 8.536360563380281, 8.535091666666666, 8.533378082191781, 8.531068918918919, 8.528588, 8.526106578947369, 8.523624675324676, 8.521334615384616, 8.5205582278481, 8.519113749999999, 8.517704938271605, 8.516208536585367, 8.514868674698794, 8.513620238095237, 8.512695294117648, 8.512373255813953, 8.51217356321839, 8.511751136363635, 8.511450561797753, 8.510823333333333, 8.510264835164834, 8.508359782608695, 8.50638817204301, 8.504139361702128, 8.501937894736841, 8.499678125, 8.497258762886599, 8.495235714285714, 8.493617171717172, 8.491531, 8.489733663366337, 8.488510784313725, 8.487068932038834, 8.484885576923077, 8.481505714285714, 8.477623584905661, 8.473907476635514, 8.470121296296297, 8.466404587155964, 8.462937272727272, 8.459468468468469, 8.455455357142856, 8.451115044247787, 8.446763157894738, 8.442617391304347, 8.438586206896552, 8.434623931623932, 8.429372881355933, 8.42353781512605, 8.417591666666667, 8.411867768595041, 8.406114754098361, 8.400414634146342, 8.394806451612903, 8.389648, 8.384492063492063, 8.379299212598426, 8.373796875, 8.367953488372093, 8.362043846153847, 8.358411450381679, 8.35452196969697, 8.350653383458646, 8.346917164179105, 8.343347407407407, 8.339830147058823, 8.336603649635038], "in_ema_10": [8.48, 8.49090909090909, 8.503471074380164, 8.519203606311043, 8.525712041527216, 8.53740076124954, 8.549691531931442, 8.570656707943908, 8.595082761045015, 8.609613168127739, 8.620592592104513, 8.626848484449146, 8.63378512364021, 8.648551464796535, 8.664269380288074, 8.678947674781151, 8.688229915730032, 8.692188112870026, 8.696335728711839, 8.703365596218777, 8.710935487815362, 8.703947217303478, 8.699593177793755, 8.694212600013072, 8.688901218192514, 8.691828269430237, 8.689677674988374, 8.686099915899579, 8.674990840281472, 8.666810687503023, 8.66375419886611, 8.658526162708634, 8.64503049676161, 8.614115860986772, 8.582458431716448, 8.552011444131638, 8.518918454289523, 8.496387826236882, 8.480680948739266, 8.49055713987758, 8.502274023536202, 8.520042382893257, 8.537307404185391, 8.549615148878956, 8.556012394537326, 8.556737413712357, 8.509148793037383, 8.47384901248513, 8.440421919306015, 8.424890661250375, 8.412183268295761, 8.409968128605623, 8.404519377950056, 8.402788581959136, 8.39773611251202, 8.394511364782561, 8.390963843913005, 8.394424963201548, 8.392711333528538, 8.414945636523349, 8.416773702610012, 8.425542120317282, 8.433625371168684, 8.43569348550165, 8.427385579046804, 8.412406382856476, 8.407423404155299, 8.407891876127062, 8.41191153501305, 8.417018528647041, 8.421196977983943, 8.42552480016868, 8.42270210922892, 8.411756271187299, 8.399618767335062, 8.38877899145596, 8.37900099300942, 8.372818994280435, 8.388670086229446, 8.391639161460455, 8.39406840483128, 8.394237785771047, 8.396194551994492, 8.398704633450038, 8.405303791004576, 8.419794010821924, 8.43346782703612, 8.44101913121137, 8.449015652809301, 8.450103715934883, 8.45190304031036, 8.430647942072111, 8.411439225331726, 8.390268457089594, 8.37294691943694, 8.356956570448405, 8.34023719400324, 8.332739522366287, 8.33315051829969, 8.324395878608836, 8.321778446134502, 8.329636910473683, 8.331521108569376, 8.318517270647671, 8.284241403257186, 8.245288420846787, 8.215235980692826, 8.187920347839585, 8.165571193686933, 8.150921885743854, 8.13764517924497, 8.114436964836793, 8.08726660759374, 8.063218133485787, 8.046269381942915, 8.033311312498748, 8.022709255680793, 7.984943936466102, 7.939499584381356, 7.89777238722111, 7.86635922590818, 7.837930275743057, 7.813761134698865, 7.793986382935435, 7.785988858765355, 7.777627248080745, 7.7680586575206085, 7.75113890160777, 7.727295464951811, 7.704096289506027, 7.737206055050385, 7.756804954132132, 7.771931326108108, 7.786125630452087, 7.800466424915344, 7.812199802203462, 7.827763474530105], "in_ema_50": [8.48, 8.48235294117647, 8.485397923875434, 8.489499966076396, 8.492068594857715, 8.495909042118196, 8.500187118897875, 8.506650369137175, 8.514428786033756, 8.520725696385373, 8.52657959064477, 8.53161568512929, 8.5368464425752, 8.543832856591859, 8.551329607313747, 8.558924524673992, 8.56563336684364, 8.571294803438008, 8.576930301342399, 8.583129113054461, 8.589476990973894, 8.592732795249429, 8.59615503857298, 8.599050919413257, 8.60163715786764, 8.605690602657145, 8.60860469667059, 8.611012355624684, 8.611560890698225, 8.612283993023786, 8.613763052120893, 8.614595873606348, 8.613407800131588, 8.607980043263682, 8.601392590586673, 8.594083077230334, 8.585295505574242, 8.577832936728194, 8.571251252934932, 8.569829635172777, 8.569248080852276, 8.570454038465913, 8.57220093891823, 8.573487176607713, 8.573930816740745, 8.573384510201892, 8.562467470586133, 8.552762863896481, 8.542458437861324, 8.535107126572646, 8.52804410200117, 8.523022764667791, 8.517414028798466, 8.512613478649508, 8.507216871643644, 8.502227974716442, 8.49723864237462, 8.493817519144244, 8.489550165452313, 8.490548198179674, 8.487977680604, 8.487076595090118, 8.486406924694426, 8.484783123726018, 8.481066138481859, 8.475730211482572, 8.472172163973452, 8.469734039896062, 8.468175842253078, 8.46707090726276, 8.466009303056378, 8.465185408818874, 8.463021275139702, 8.45907926434991, 8.454605567708738, 8.45011123172016, 8.445597065770349, 8.441652082798964, 8.442371608963711, 8.440906055671018, 8.439497975056469, 8.437752956426804, 8.436468526763008, 8.435430545321323, 8.435413661191074, 8.437358223497306, 8.439618685320943, 8.441006187857376, 8.44273143539238, 8.443212555573071, 8.443870886727069, 8.439601440188753, 8.435107266063703, 8.42961286347297, 8.424333927650501, 8.418869852056364, 8.412835740211017, 8.408371593536076, 8.405494276142504, 8.400769010411425, 8.397209441375683, 8.395946326027618, 8.393752352457907, 8.38850716216544, 8.378369626394246, 8.366276699868981, 8.355050162619218, 8.343675646438072, 8.332747189715011, 8.323031613647755, 8.31341860919098, 8.301519840203099, 8.288322983724546, 8.27525149416672, 8.263280847336654, 8.25197571606855, 8.24111392328155, 8.224403573348939, 8.205211276354863, 8.185791226301731, 8.167720982133035, 8.149771139696446, 8.132329134218153, 8.115571128954697, 8.101235006250592, 8.087068927574098, 8.072870146100604, 8.05726739527313, 8.040119654282027, 8.022848295290576, 8.017489538612514, 8.010725242980651, 8.004030135412783, 7.997989737945615, 7.9927744541046115, 7.987763691198548, 7.98423570330841], "in_ema_200": [8.48, 8.480597014925374, 8.481387094378853, 8.482467819807919, 8.483189533043662, 8.484252323759646, 8.485453793174974, 8.487240322596119, 8.489407085555362, 8.491253781221479, 8.49303235056256, 8.494643968964922, 8.496339053850843, 8.498514784658298, 8.500867871378116, 8.503297046787289, 8.505552797565525, 8.50758709808726, 8.509650908056543, 8.511893187578368, 8.514212658348733, 8.515787656773123, 8.517421610437072, 8.518939803368047, 8.520393138657917, 8.522230022850376, 8.523799873369278, 8.525254600997446, 8.526247092529811, 8.527279459768321, 8.528500559671125, 8.529560255594795, 8.530104929668479, 8.529556621910583, 8.528665511244807, 8.527534511132918, 8.525967003559456, 8.524663849295184, 8.523522915471352, 8.52363711531741, 8.523949183821715, 8.524705908360804, 8.525604357033831, 8.526394363431505, 8.526975514044127, 8.527304115894434, 8.524992632154191, 8.522903153227285, 8.520585708916565, 8.51893808992237, 8.517306865147024, 8.516139632658, 8.514785009447474, 8.513593118806206, 8.512214082798184, 8.510898519785268, 8.509546295707803, 8.50855578530275, 8.507326374503718, 8.507402728986268, 8.506582801334664, 8.506169042117405, 8.505809151151063, 8.505204084970456, 8.504057775667267, 8.502475111232766, 8.501306204653336, 8.50039768520405, 8.499697210724408, 8.499103208627648, 8.498515116999513, 8.497982628273151, 8.497107179235607, 8.495767804317842, 8.49426762716045, 8.492732625895172, 8.491163147030544, 8.489708787358598, 8.489413177534134, 8.488573245419367, 8.48774167083808, 8.486818868143175, 8.486004750052198, 8.485248483882524, 8.484748498968269, 8.484751001466098, 8.484852981551013, 8.48475494193359, 8.484757380322309, 8.484461286985768, 8.484217891095362, 8.482733135960085, 8.481163652020184, 8.479311277373217, 8.477477334314777, 8.475562136958413, 8.473466991317036, 8.471731001353684, 8.470370493877528, 8.468526011351384, 8.466948638104109, 8.465934223794616, 8.464681146940938, 8.46264451861317, 8.459334622905576, 8.455460646558256, 8.451724719726831, 8.447876712565371, 8.444066994032383, 8.440494188121614, 8.436886285752244, 8.432638661018393, 8.427985540013236, 8.42327921623201, 8.418768975274478, 8.414353363580204, 8.4099816883207, 8.404061472516513, 8.397404144431773, 8.390564302198621, 8.383941771828486, 8.377235883551585, 8.370546969287389, 8.363924611384032, 8.357815908783197, 8.351668486805256, 8.34543297947386, 8.338762004553724, 8.331610143811897, 8.324327455813767, 8.319967978641492, 8.31524192910277, 8.310513153688813, 8.3059309332541, 8.30154356078391, 8.297199843761184, 8.293225715962565], "in_macd": [0.0, 0.004786324786325125, 0.010077190931891522, 0.01650077904101721, 0.018553438909522768, 0.022742235798984822, 0.02696146714202108, 0.03474620432369413, 0.043640272436700656, 0.04771807198464906, 0.04997027308934143, 0.049968775116216335, 0.050195877557600355, 0.05379037801671771, 0.057589027914696445, 0.06070661369898467, 0.06126077220577386, 0.05940137192242467, 0.057666498516125486, 0.05724554073607813, 0.05706108047266767, 0.050482815816458526, 0.04535189261496875, 0.04001738705693647, 0.03498303213759968, 0.03383095313085427, 0.03054848720669945, 0.026830902938980827, 0.020022756826790555, 0.014859420051408279, 0.01224017420116219, 0.008851988145259782, 0.0020521046183237246, -0.012017913582189621, -0.02569649862724077, -0.0381148031653602, -0.05099963090131965, -0.05851908703745501, -0.06254693344568096, -0.055018358028242176, -0.04689747007408762, -0.03641076332853643, -0.026583163874573046, -0.019378256451956233, -0.01512394714418619, -0.013596793730473067, -0.03338495793647489, -0.046912608434778846, -0.05897088038148546, -0.06256102643225248, -0.06466087275200216, -0.06197943186004373, -0.06076771114002, -0.05792926657430364, -0.0566406930077239, -0.05458678844122744, -0.05275439268751825, -0.04792554253646486, -0.04559039734647641, -0.03287094858114159, -0.02971045796920002, -0.023704826202360252, -0.018330558280165832, -0.01590535625246048, -0.018211475960070445, -0.023400470306944143, -0.024008366501139022, -0.02221673683560965, -0.01896441459810916, -0.01540245940236673, -0.012436227161801483, -0.009571672247833618, -0.010010306748309716, -0.014029062476625498, -0.01841379630961626, -0.02203814565102391, -0.025025449030747993, -0.02628301778659292, -0.017794981708844304, -0.0153294835657789, -0.0132231305070718, -0.012219883745895999, -0.010496885471516393, -0.008628475023254367, -0.005071988489449453, 0.0017608370112736083, 0.007891844602880838, 0.011009963432739411, 0.014125185154906461, 0.014011752770221264, 0.014162063548372572, 0.004146927393952282, -0.00454466848081303, -0.013695694667813285, -0.020709225786768926, -0.026765875799775074, -0.032801531783757554, -0.03444426474233353, -0.03246698412876903, -0.03453644251838561, -0.03376993336473966, -0.028397085072116468, -0.02585827703576271, -0.0299562675823708, -0.04319593234017027, -0.05786295250835849, -0.06789707996197336, -0.07618140112976768, -0.08180380203183191, -0.08368113832795743, -0.0847647364137778, -0.09006425358741232, -0.0967796672865564, -0.10173584990227802, -0.10326293485872995, -0.10288372296012405, -0.10141415554144118, -0.11187060094798618, -0.12516986044373368, -0.13615737303506137, -0.1420175908996617, -0.14618707679472287, -0.14818667882880554, -0.14806458151842783, -0.1426918319844459, -0.1376540158881987, -0.13333488343799704, -0.13242006589509803, -0.1345817323114007, -0.13636102386478477, -0.11334638307196787, -0.09730988235882787, -0.08403558826894475, -0.07188010898748143, -0.06034085759616481, -0.050612488470817674, -0.03979724213647717], "in_signal": [0.0, 0.0009572649572650249, 0.0027812501521903244, 0.005525155929955702, 0.008130812525869117, 0.011053097180492258, 0.014234771172798023, 0.018337057802977244, 0.02339770072972193, 0.02826177498070736, 0.03260347460243418, 0.036076534705190615, 0.03890040327567257, 0.0418783982238816, 0.045020524162044565, 0.04815774206943259, 0.05077834809670085, 0.052502952861845614, 0.05353566199270159, 0.05427763774137691, 0.054834326287635064, 0.053964024193399754, 0.052241597877713555, 0.04979675571355814, 0.046834010998366454, 0.04423339942486402, 0.04149641698123111, 0.038563314172781055, 0.03485520270358296, 0.030856046173148022, 0.027132871778750855, 0.023476695052052642, 0.01919177696530686, 0.012949838855807564, 0.005220571359197897, -0.0034465035457137225, -0.012957129016834908, -0.022069520620958932, -0.03016500318590334, -0.03513567415437111, -0.037488033338314415, -0.03727257933635882, -0.03513469624400167, -0.03198340828559258, -0.028611516057311305, -0.02560857159194366, -0.02716384886084991, -0.0311136007756357, -0.036685056696805655, -0.04186025064389502, -0.04642037506551645, -0.049532186424421906, -0.05177929136754153, -0.053009286408893956, -0.05373556772865995, -0.05390581187117345, -0.053675528034442414, -0.05252553093484691, -0.051138504217172816, -0.04748499308996658, -0.043930086065813265, -0.03988503409312266, -0.035574138930531296, -0.031640382394917135, -0.0289546011079478, -0.02784377494774707, -0.02707669325842546, -0.0261047019738623, -0.024676644498711674, -0.022821807479442686, -0.020744691415914444, -0.01851008758229828, -0.01681013141550057, -0.01625391762772556, -0.0166858933641037, -0.01775634382148774, -0.01921016486333979, -0.020624735447990417, -0.020058784700161196, -0.019112924473284738, -0.01793496568004215, -0.01679194929321292, -0.015532936528873614, -0.014152044227749766, -0.012336033080089704, -0.009516659061817043, -0.006034958328877467, -0.0026259739765540917, 0.000724257849738019, 0.0033817568338346685, 0.005537818176742249, 0.005259640020184256, 0.0032987783199847982, -0.00010011627757481852, -0.00422193817941364, -0.008730725703485927, -0.013544886919540254, -0.01772476248409891, -0.020673206813032932, -0.02344585395410347, -0.02551066983623071, -0.026087952883407865, -0.026042017713878835, -0.02682486768757723, -0.03009908061809584, -0.03565185499614837, -0.04210089998931337, -0.048917000217404236, -0.05549436058028978, -0.06113171612982332, -0.06585832018661422, -0.07069950686677384, -0.07591553895073036, -0.0810796011410399, -0.08551626788457792, -0.08898975889968715, -0.09147463822803796, -0.09555383077202761, -0.10147703670636883, -0.10841310397210735, -0.11513400135761823, -0.12134461644503916, -0.12671302892179243, -0.1309833394411195, -0.13332503794978479, -0.13419083353746758, -0.13401964351757348, -0.1336997279930784, -0.13387612885674285, -0.13437310785835124, -0.13016776290107457, -0.12359618679262524, -0.11568406708788914, -0.10692327546780761, -0.09760679189347905, -0.0882079312089468, -0.07852579339445287], "in_upper_bb": [null, 8.594852813742383, 8.60993330664531, 8.635415732431776, 8.626240384046358, 8.633924811943288, 8.644261497731764, 8.680820005853167, 8.72148558524532, 8.734102487057626, 8.741042089998809, 8.74230625828472, 8.744872845729347, 8.758395916469624, 8.773765118471658, 8.787949086355738, 8.795764244934452, 8.798563330884118, 8.801448512744681, 8.806728965069823, 8.802342938126696, 8.7956412801625, 8.789881520016982, 8.786112519762874, 8.773451388962602, 8.766194451461203, 8.75754830549755, 8.757284327928769, 8.761197619891895, 8.76423917812242, 8.764962229974627, 8.76641064545284, 8.774981675623486, 8.80167234964786, 8.820206772728792, 8.831289584107411, 8.843828138099838, 8.84635444974433, 8.841050344394917, 8.822881742854825, 8.801053421811943, 8.793035907390873, 8.784855760633798, 8.77699385467053, 8.767878904303634, 8.749031547150977, 8.75105388259935, 8.74368341291036, 8.741509333935877, 8.727421554794933, 8.706025937174859, 8.682717369016748, 8.666780740918611, 8.663584925932097, 8.662461268582755, 8.662095120928091, 8.662033664557644, 8.662265240994152, 8.661990372184347, 8.659342246724346, 8.645829742837002, 8.624707469934348, 8.597932824303149, 8.567699304954393, 8.534708666286528, 8.502648886634287, 8.498454404130754, 8.496839926779908, 8.490822528620132, 8.4931597150807, 8.494524939677857, 8.497742423894588, 8.49761863942289, 8.499081050532745, 8.501576466879866, 8.504478520750665, 8.50739318716258, 8.508322806563765, 8.514256432637618, 8.496309168983036, 8.494808375100629, 8.486643555965301, 8.476987995857527, 8.472286399539877, 8.476506386413954, 8.488603308155522, 8.50270301017844, 8.510415598344956, 8.51815525224844, 8.519865585144876, 8.522197752313016, 8.522068466333737, 8.524530983220139, 8.530235729545005, 8.534522093490718, 8.53926033796419, 8.545671909497491, 8.54799037115199, 8.54051371346637, 8.5408424953319, 8.538742101828142, 8.53707467587114, 8.533894295441275, 8.532687513202822, 8.54363135909469, 8.54859256841041, 8.539552949027756, 8.528956937699629, 8.50848613946665, 8.48567631875464, 8.455844279119784, 8.453519993037547, 8.453116246639249, 8.452352441029543, 8.44502327225367, 8.434778577326888, 8.424070664669864, 8.420594472803694, 8.412613134297278, 8.406441712658104, 8.382568268228258, 8.336214970883823, 8.283830588497896, 8.240758011584825, 8.215822143832513, 8.198000464312472, 8.1752253620859, 8.153924760609394, 8.131681000339775, 8.099455255764799, 8.063906443985736, 8.037555724366985, 8.01865220635047, 8.001655524951682, 7.981879780724839, 7.959045487664023, 7.940093234017591], "in_lower_bb": [null, 8.425147186257616, 8.443400026688021, 8.449584267568225, 8.463759615953641, 8.471075188056712, 8.475738502268237, 8.465429994146831, 8.454069970310234, 8.458897512942375, 8.465321546364828, 8.472693741715279, 8.478973308116807, 8.480175512101805, 8.480234881528343, 8.480800913644263, 8.48423575506555, 8.489214446893659, 8.493814645150056, 8.497271034930176, 8.528157061873305, 8.5481087198375, 8.565868479983015, 8.57763748023713, 8.601298611037397, 8.620055548538797, 8.63620169450245, 8.63696567207123, 8.625052380108105, 8.61751082187758, 8.614787770025375, 8.611339354547159, 8.594698324376516, 8.54400765035214, 8.495973227271207, 8.451890415892587, 8.403351861900163, 8.369325550255668, 8.344129655605082, 8.342298257145174, 8.345126578188054, 8.345894092609125, 8.347574239366201, 8.34893614532947, 8.350031095696368, 8.354378452849026, 8.31385611740065, 8.285726587089638, 8.254400666064122, 8.240988445205065, 8.232884062825141, 8.232692630983253, 8.228199259081386, 8.223395074067904, 8.218018731417244, 8.214884879071908, 8.215446335442355, 8.216714759005846, 8.21448962781565, 8.215137753275652, 8.215650257162999, 8.223272530065652, 8.235547175696853, 8.249780695045606, 8.26329133371347, 8.273851113365712, 8.287045595869248, 8.298160073220094, 8.318177471379869, 8.324340284919302, 8.331475060322143, 8.332757576105413, 8.33588136057711, 8.331168949467255, 8.325673533120133, 8.318771479249337, 8.311856812837421, 8.304427193436236, 8.305993567362384, 8.312940831016963, 8.312441624899375, 8.3136064440347, 8.316762004142472, 8.317963600460123, 8.318243613586047, 8.320146691844478, 8.31704698982156, 8.315834401655042, 8.313594747751564, 8.313384414855124, 8.313052247686983, 8.302181533666262, 8.291219016779863, 8.278764270454992, 8.26947790650928, 8.259239662035807, 8.245828090502512, 8.23890962884801, 8.23388628653363, 8.2215575046681, 8.214157898171859, 8.21282532412886, 8.209505704558726, 8.195712486797179, 8.154268640905308, 8.107807431589588, 8.075347050972242, 8.044943062300373, 8.023413860533351, 8.009223681245361, 8.000845720880218, 7.970670006962451, 7.935073753360752, 7.901837558970461, 7.876666727746331, 7.855911422673112, 7.837619335330137, 7.792695527196306, 7.740676865702723, 7.689348287341897, 7.654721731771745, 7.635575029116175, 7.6244594115021025, 7.612031988415175, 7.5989678561674845, 7.5837895356875284, 7.571064637914098, 7.553365239390606, 7.531108999660227, 7.5148047442351995, 7.531183556014263, 7.541034275633015, 7.547437793649529, 7.553934475048318, 7.56321021927516, 7.575044512335978, 7.586276765982409], "out_sma_10": [7.935, 7.9399999999999995, 7.948333333333333, 7.9525, 7.961, 7.971666666666667, 7.977857142857142, 7.98, 7.978333333333334, 7.978, 7.984999999999999, 7.99, 7.993, 7.9975, 7.993499999999999, 7.9885, 7.987, 7.989999999999999, 7.9955, 8.0, 8.005500000000001, 8.0125, 8.0205, 8.027, 8.039, 8.0485, 8.0485, 8.041, 8.035, 8.0285, 8.022, 8.013, 8.004999999999999], "out_sma_50": [7.935, 7.9399999999999995, 7.948333333333333, 7.9525, 7.961, 7.971666666666667, 7.977857142857142, 7.98, 7.978333333333334, 7.978, 7.9804545454545455, 7.9816666666666665, 7.982692307692308, 7.984642857142857, 7.982666666666666, 7.9821875, 7.983235294117647, 7.985555555555556, 7.987368421052631, 7.989, 7.992380952380953, 7.995681818181819, 7.999130434782608, 8.002291666666666, 8.0052, 8.007692307692308, 8.007407407407406, 8.005357142857143, 8.003793103448276, 8.002166666666666, 8.001935483870968, 8.00109375, 8.00090909090909], "out_sma_200": [7.935, 7.9399999999999995, 7.948333333333333, 7.9525, 7.961, 7.971666666666667, 7.977857142857142, 7.98, 7.978333333333334, 7.978, 7.9804545454545455, 7.9816666666666665, 7.982692307692308, 7.984642857142857, 7.982666666666666, 7.9821875, 7.983235294117647, 7.985555555555556, 7.987368421052631, 7.989, 7.992380952380953, 7.995681818181819, 7.999130434782608, 8.002291666666666, 8.0052, 8.007692307692308, 8.007407407407406, 8.005357142857143, 8.003793103448276, 8.002166666666666, 8.001935483870968, 8.00109375, 8.00090909090909], "out_ema_10": [7.935, 7.936818181818181, 7.9419421487603294, 7.94613448534936, 7.955019124376749, 7.967742919944612, 7.976335116318319, 7.97972873153317, 7.97705078034532, 7.976677911191625, 7.981827381884056, 7.9842224033596825, 7.986181966385194, 7.9905125179515215, 7.98405569650579, 7.98240920623201, 7.985607532371644, 7.992769799213162, 7.997720744810769, 8.001771518481538, 8.012358515121258, 8.02192969419012, 8.031578840701007, 8.039473596937187, 8.045932942948607, 8.050308771503405, 8.04116172213915, 8.024586863568395, 8.012843797465049, 8.002326743380495, 8.000994608220404, 7.996268315816694, 7.996037712940931], "out_ema_50": [7.935, 7.935392156862745, 7.9365532487504815, 7.937668807623012, 7.939917089677012, 7.94325367439556, 7.946067255791813, 7.947986186937232, 7.948653395292635, 7.949686595477238, 7.9518557485957775, 7.953547680023394, 7.955173261198948, 7.957323329387225, 7.957232218430863, 7.957928994178673, 7.959578837544215, 7.962144373326795, 7.964413221431626, 7.966593095100975, 7.970256110979368, 7.973971557607628, 7.97793345730929, 7.9817399883952005, 7.985397243752251, 7.988714998899222, 7.989157547961997, 7.987621957845841, 7.986538743812671, 7.985301930329821, 7.9856822467874755, 7.985263335148751, 7.985645165142918], "out_ema_200": [7.935, 7.935099502487563, 7.935397019875746, 7.935691576891908, 7.936281710455173, 7.937164479505371, 7.9379389622963625, 7.938506733815802, 7.9387703484047, 7.9391308424504246, 7.939786256953406, 7.940335647431482, 7.9408795713376366, 7.941567336796964, 7.9417009951372926, 7.942032328519011, 7.942609121270066, 7.943428931008673, 7.944190832192667, 7.944945152270352, 7.9460899766258715, 7.947273160938052, 7.948544074759565, 7.949802342672405, 7.951048090506511, 7.952231691595999, 7.952706998147283, 7.952680062842336, 7.952752898037935, 7.952775257261438, 7.9531954039553545, 7.953412365110028, 7.9538261724223664], "out_macd": [0.0, 0.000797720797720558, 0.003009066484850109, 0.004707310923656394, 0.00837736214011553, 0.013550452271073432, 0.016651301208192137, 0.01729554124487187, 0.015210025134067884, 0.014200460943163407, 0.015640825626151766, 0.015793352649845716, 0.01573287265245682, 0.016702777239660627, 0.012884864568785126, 0.011342227979707964, 0.011998655404450886, 0.014370515575922838, 0.015666183623931573, 0.0165027761558596, 0.020161043511007115, 0.023196312310499678, 0.026107747269525028, 0.028091261869679585, 0.029325169184675204, 0.029558855323948308, 0.0238210441188329, 0.015065539110622694, 0.008831846706918611, 0.003448391442399057, 0.002382169893930808, -7.577769981459426e-05, -0.0004052149575946018], "out_signal": [0.0, 0.0001595441595441116, 0.0007294486246053112, 0.0015250210844155276, 0.002895489295555528, 0.00502648189065911, 0.007351445754165716, 0.009340264852306948, 0.010514216908659136, 0.01125146571555999, 0.012129337697678346, 0.012862140688111822, 0.013436287080980823, 0.014089585112716784, 0.013848641003930453, 0.013347358399085955, 0.013077617800158942, 0.013336197355311722, 0.013802194609035694, 0.014342310918400476, 0.015506057436921804, 0.01704410841163738, 0.01885683618321491, 0.020703721320507847, 0.02242801089334132, 0.02385417977946272, 0.023847552647336758, 0.022091149939993948, 0.019439289293378882, 0.016241109723182916, 0.013469321757332495, 0.010760301865903077, 0.00852719850120354], "out_upper_bb": [null, 7.954142135623732, 7.9788838379663725, 7.9825, 8.007043457732886, 8.038199866399333, 8.046863698791379, 8.045027466724237, 8.039977473363026, 8.036156875966839, 8.037979243707479, 8.037153492839984, 8.03632926395311, 8.038202929199207, 8.03650062656277, 8.034337124479315, 8.034462871709042, 8.039011297434884, 8.04166886314748, 8.04382988044373, 8.052601639264418, 8.061501665187734, 8.072865926897183, 8.081946711392629, 8.090792464054848, 8.096777509037095, 8.096454978776507, 8.099348233826296, 8.09975942021611, 8.101202800263616, 8.101041104026157, 8.101393282762697, 8.101393282762697], "out_lower_bb": [null, 7.925857864376267, 7.917782828700294, 7.922499999999999, 7.914956542267114, 7.905133466934001, 7.908850586922905, 7.9149725332757646, 7.916689193303643, 7.91984312403316, 7.922929847201612, 7.926179840493348, 7.929055351431506, 7.931082785086507, 7.928832706770562, 7.930037875520687, 7.932007716526252, 7.932099813676228, 7.933067978957783, 7.93417011955627, 7.937898360735583, 7.940998334812266, 7.940634073102816, 7.942553288607371, 7.9417075359451506, 7.940222490962904, 7.9390450212234915, 7.931651766173702, 7.930740579783888, 7.927297199736385, 7.926458895973844, 7.924106717237304, 7.924106717237304], "overall_sma_10": [8.48, 8.51, 8.526666666666666, 8.5425, 8.545, 8.5525, 8.56, 8.573125, 8.587777777777777, 8.5965, 8.6155, 8.627, 8.6375, 8.65, 8.668000000000001, 8.683499999999999, 8.696, 8.700500000000002, 8.7015, 8.7075, 8.715, 8.716750000000001, 8.718250000000001, 8.71375, 8.70675, 8.70275, 8.69775, 8.693749999999998, 8.68475, 8.67425, 8.66475, 8.661, 8.651430000000001, 8.63193, 8.60943, 8.58043, 8.549430000000001, 8.521930000000001, 8.50043, 8.49093, 8.48143, 8.477929999999999, 8.481, 8.494, 8.508479999999999, 8.52298, 8.51548, 8.50748, 8.49548, 8.47748, 8.45748, 8.43748, 8.413979999999999, 8.39298, 8.372, 8.354000000000001, 8.362, 8.371500000000001, 8.381, 8.397000000000002, 8.404, 8.4105, 8.419500000000001, 8.4245, 8.426, 8.4225, 8.4235, 8.4235, 8.428, 8.4205, 8.422, 8.42, 8.414, 8.405750000000001, 8.401250000000001, 8.400749999999999, 8.395750000000001, 8.38925, 8.39225, 8.38875, 8.385250000000001, 8.38025, 8.37975, 8.3845, 8.3935, 8.408, 8.424000000000001, 8.437, 8.439499999999999, 8.4445, 8.45, 8.443999999999999, 8.436, 8.4245, 8.4105, 8.3905, 8.3675, 8.3499, 8.334900000000001, 8.3179, 8.3029, 8.3059, 8.3074, 8.3039, 8.2874, 8.2659, 8.2474, 8.224, 8.197, 8.177000000000001, 8.15379, 8.118289999999998, 8.08079, 8.05029, 8.03429, 8.02479, 8.014289999999999, 7.98929, 7.95629, 7.9187899999999996, 7.8835, 7.8534999999999995, 7.827500000000001, 7.8025, 7.780500000000001, 7.757, 7.731999999999999, 7.718000000000001, 7.7065, 7.6954699999999985, 7.711589999999999, 7.72509, 7.738589999999999, 7.7530899999999985, 7.76459, 7.777089999999999, 7.794370000000001, 7.82037, 7.85287, 7.8894, 7.89728, 7.91228, 7.93078, 7.947280000000001, 7.96028, 7.97028, 7.978, 7.984999999999999, 7.99, 7.993, 7.9975, 7.9935, 7.9885, 7.987, 7.989999999999999, 7.995500000000002, 8.0, 8.005500000000001, 8.0125, 8.0205, 8.027, 8.039, 8.0485, 8.0485, 8.041, 8.035, 8.0285, 8.022, 8.013, 8.004999999999999], "overall_sma_50": [8.48, 8.51, 8.526666666666666, 8.5425, 8.545, 8.5525, 8.56, 8.573125, 8.587777777777777, 8.5965, 8.603181818181818, 8.6075, 8.611923076923077, 8.619285714285715, 8.627, 8.634375, 8.64, 8.643888888888888, 8.647631578947369, 8.652, 8.656428571428572, 8.65715909090909, 8.658152173913043, 8.658645833333333, 8.6589, 8.660673076923077, 8.661388888888888, 8.661696428571428, 8.660431034482759, 8.659416666666665, 8.659112903225807, 8.658359375, 8.65611515151515, 8.650788235294117, 8.644765714285715, 8.638383333333334, 8.631129729729729, 8.624915789473684, 8.619405128205127, 8.617295, 8.615775609756097, 8.6154, 8.615390697674417, 8.615154545454546, 8.614479999999999, 8.613295652173912, 8.606523404255318, 8.60045, 8.594114285714285, 8.589331999999999, 8.586832, 8.584032, 8.580432, 8.576532, 8.572932, 8.568732, 8.564131999999999, 8.559032, 8.552632, 8.549432000000001, 8.544532, 8.540731999999998, 8.536832, 8.531432, 8.524532, 8.516532000000002, 8.509632, 8.503632, 8.497931999999999, 8.492032, 8.485931999999998, 8.481382, 8.475982, 8.469832, 8.463432000000001, 8.456132, 8.449232, 8.442732000000001, 8.439432, 8.434932000000002, 8.430032, 8.425232, 8.421646, 8.420346, 8.420245999999999, 8.421645999999999, 8.424146, 8.425746, 8.427246, 8.425646, 8.423746, 8.418446, 8.412646, 8.406445999999999, 8.40065, 8.395150000000001, 8.39455, 8.39423, 8.39513, 8.39373, 8.39283, 8.392130000000002, 8.39133, 8.38863, 8.38373, 8.37753, 8.37163, 8.36473, 8.35833, 8.34973, 8.342787999999999, 8.333688, 8.323587999999999, 8.313787999999999, 8.305388, 8.297987999999998, 8.289788, 8.277888, 8.263988000000001, 8.249388, 8.235088000000001, 8.220388, 8.206287999999999, 8.193138, 8.181238, 8.169238, 8.157038, 8.143638, 8.126838, 8.110732, 8.100356, 8.089356, 8.078056, 8.066856, 8.055456, 8.043056, 8.031112, 8.020311999999999, 8.009512, 7.999712, 7.989812, 7.9830119999999996, 7.977012000000001, 7.971412, 7.965412, 7.959011999999999, 7.953212, 7.947332, 7.940532000000001, 7.934732, 7.928732, 7.920532, 7.913232000000001, 7.908032, 7.905931999999999, 7.904932, 7.903732, 7.903632, 7.903632, 7.9034320000000005, 7.903374, 7.904674, 7.906774, 7.907674000000001, 7.907274, 7.906974, 7.906574000000001, 7.910174, 7.914974, 7.920674], "overall_sma_200": [8.48, 8.51, 8.526666666666666, 8.5425, 8.545, 8.5525, 8.56, 8.573125, 8.587777777777777, 8.5965, 8.603181818181818, 8.6075, 8.611923076923077, 8.619285714285715, 8.627, 8.634375, 8.64, 8.643888888888888, 8.647631578947369, 8.652, 8.656428571428572, 8.65715909090909, 8.658152173913043, 8.658645833333333, 8.6589, 8.660673076923077, 8.661388888888888, 8.661696428571428, 8.660431034482759, 8.659416666666665, 8.659112903225807, 8.658359375, 8.65611515151515, 8.650788235294117, 8.644765714285715, 8.638383333333334, 8.631129729729729, 8.624915789473684, 8.619405128205127, 8.617295, 8.615775609756097, 8.6154, 8.615390697674417, 8.615154545454546, 8.614479999999999, 8.613295652173912, 8.606523404255318, 8.60045, 8.594114285714285, 8.589331999999999, 8.584737254901961, 8.581184615384615, 8.577388679245283, 8.574011111111112, 8.570392727272727, 8.566992857142857, 8.56362456140351, 8.560975862068966, 8.557993220338984, 8.557276666666667, 8.55510819672131, 8.553654838709678, 8.552326984126985, 8.55065, 8.548178461538463, 8.5451, 8.542710447761193, 8.540758823529412, 8.539153623188406, 8.537737142857143, 8.536360563380281, 8.535091666666666, 8.533378082191781, 8.531068918918919, 8.528588, 8.526106578947369, 8.523624675324676, 8.521334615384616, 8.5205582278481, 8.519113749999999, 8.517704938271605, 8.516208536585367, 8.514868674698794, 8.513620238095237, 8.512695294117648, 8.512373255813953, 8.51217356321839, 8.511751136363635, 8.511450561797753, 8.510823333333333, 8.510264835164834, 8.508359782608695, 8.50638817204301, 8.504139361702128, 8.501937894736841, 8.499678125, 8.497258762886599, 8.495235714285714, 8.493617171717172, 8.491531, 8.489733663366337, 8.488510784313725, 8.487068932038834, 8.484885576923077, 8.481505714285714, 8.477623584905661, 8.473907476635514, 8.470121296296297, 8.466404587155964, 8.462937272727272, 8.459468468468469, 8.455455357142856, 8.451115044247787, 8.446763157894738, 8.442617391304347, 8.438586206896552, 8.434623931623932, 8.429372881355933, 8.42353781512605, 8.417591666666667, 8.411867768595041, 8.406114754098361, 8.400414634146342, 8.394806451612903, 8.389648, 8.384492063492063, 8.379299212598426, 8.373796875, 8.367953488372093, 8.362043846153847, 8.358411450381679, 8.35452196969697, 8.350653383458646, 8.346917164179105, 8.343347407407407, 8.339830147058823, 8.336603649635038, 8.33369347826087, 8.330897122302158, 8.328283571428571, 8.325707092198583, 8.323378169014084, 8.321291608391608, 8.319164583333333, 8.316928965517242, 8.314518493150684, 8.312208843537416, 8.310133108108108, 8.30801812080537, 8.305931333333334, 8.303971523178808, 8.301675657894737, 8.299540522875818, 8.297595454545455, 8.29583677419355, 8.29406858974359, 8.292322929936306, 8.29085253164557, 8.289432075471698, 8.288091875000001, 8.286768322981366, 8.285461111111111, 8.28413926380368, 8.282406707317072, 8.28039212121212, 8.278462048192772, 8.276525149700598, 8.274849404761905, 8.273075147928994, 8.271439411764707], "overall_ema_10": [8.48, 8.49090909090909, 8.503471074380164, 8.519203606311043, 8.525712041527216, 8.53740076124954, 8.549691531931442, 8.570656707943908, 8.595082761045015, 8.609613168127739, 8.620592592104513, 8.626848484449146, 8.63378512364021, 8.648551464796535, 8.664269380288074, 8.678947674781151, 8.688229915730032, 8.692188112870026, 8.696335728711839, 8.703365596218777, 8.710935487815362, 8.703947217303478, 8.699593177793755, 8.694212600013072, 8.688901218192514, 8.691828269430237, 8.689677674988374, 8.686099915899579, 8.674990840281472, 8.666810687503023, 8.66375419886611, 8.658526162708634, 8.64503049676161, 8.614115860986772, 8.582458431716448, 8.552011444131638, 8.518918454289523, 8.496387826236882, 8.480680948739266, 8.49055713987758, 8.502274023536202, 8.520042382893257, 8.537307404185391, 8.549615148878956, 8.556012394537326, 8.556737413712357, 8.509148793037383, 8.47384901248513, 8.440421919306015, 8.424890661250375, 8.412183268295761, 8.409968128605623, 8.404519377950056, 8.402788581959136, 8.39773611251202, 8.394511364782561, 8.390963843913005, 8.394424963201548, 8.392711333528538, 8.414945636523349, 8.416773702610012, 8.425542120317282, 8.433625371168684, 8.43569348550165, 8.427385579046804, 8.412406382856476, 8.407423404155299, 8.407891876127062, 8.41191153501305, 8.417018528647041, 8.421196977983943, 8.42552480016868, 8.42270210922892, 8.411756271187299, 8.399618767335062, 8.38877899145596, 8.37900099300942, 8.372818994280435, 8.388670086229446, 8.391639161460455, 8.39406840483128, 8.394237785771047, 8.396194551994492, 8.398704633450038, 8.405303791004576, 8.419794010821924, 8.43346782703612, 8.44101913121137, 8.449015652809301, 8.450103715934883, 8.45190304031036, 8.430647942072111, 8.411439225331726, 8.390268457089594, 8.37294691943694, 8.356956570448405, 8.34023719400324, 8.332739522366287, 8.33315051829969, 8.324395878608836, 8.321778446134502, 8.329636910473683, 8.331521108569376, 8.318517270647671, 8.284241403257186, 8.245288420846787, 8.215235980692826, 8.187920347839585, 8.165571193686933, 8.150921885743854, 8.13764517924497, 8.114436964836793, 8.08726660759374, 8.063218133485787, 8.046269381942915, 8.033311312498748, 8.022709255680793, 7.984943936466102, 7.939499584381356, 7.89777238722111, 7.86635922590818, 7.837930275743057, 7.813761134698865, 7.793986382935435, 7.785988858765355, 7.777627248080745, 7.7680586575206085, 7.75113890160777, 7.727295464951811, 7.704096289506027, 7.737206055050385, 7.756804954132132, 7.771931326108108, 7.786125630452087, 7.800466424915344, 7.812199802203462, 7.827763474530105, 7.847261024615539, 7.865031747412713, 7.883207793337674, 7.8980791036399145, 7.915701084796293, 7.93557361483333, 7.950014775772724, 7.9581939074504096, 7.959431378823062, 7.962262037218869, 7.970032575906346, 7.974572107559737, 7.978286269821602, 7.98405240258131, 7.978770147566526, 7.978084666190794, 7.982069272337922, 7.989874859185572, 7.995352157515467, 7.999833583421745, 8.010772931890518, 8.020632398819513, 8.030517417215965, 8.038605159540333, 8.045222403260272, 8.049727420849313, 8.040686071603984, 8.024197694948715, 8.012525386776222, 8.002066225544182, 8.000781457263422, 7.996093919579163, 7.995895025110224], "overall_ema_50": [8.48, 8.48235294117647, 8.485397923875434, 8.489499966076396, 8.492068594857715, 8.495909042118196, 8.500187118897875, 8.506650369137175, 8.514428786033756, 8.520725696385373, 8.52657959064477, 8.53161568512929, 8.5368464425752, 8.543832856591859, 8.551329607313747, 8.558924524673992, 8.56563336684364, 8.571294803438008, 8.576930301342399, 8.583129113054461, 8.589476990973894, 8.592732795249429, 8.59615503857298, 8.599050919413257, 8.60163715786764, 8.605690602657145, 8.60860469667059, 8.611012355624684, 8.611560890698225, 8.612283993023786, 8.613763052120893, 8.614595873606348, 8.613407800131588, 8.607980043263682, 8.601392590586673, 8.594083077230334, 8.585295505574242, 8.577832936728194, 8.571251252934932, 8.569829635172777, 8.569248080852276, 8.570454038465913, 8.57220093891823, 8.573487176607713, 8.573930816740745, 8.573384510201892, 8.562467470586133, 8.552762863896481, 8.542458437861324, 8.535107126572646, 8.52804410200117, 8.523022764667791, 8.517414028798466, 8.512613478649508, 8.507216871643644, 8.502227974716442, 8.49723864237462, 8.493817519144244, 8.489550165452313, 8.490548198179674, 8.487977680604, 8.487076595090118, 8.486406924694426, 8.484783123726018, 8.481066138481859, 8.475730211482572, 8.472172163973452, 8.469734039896062, 8.468175842253078, 8.46707090726276, 8.466009303056378, 8.465185408818874, 8.463021275139702, 8.45907926434991, 8.454605567708738, 8.45011123172016, 8.445597065770349, 8.441652082798964, 8.442371608963711, 8.440906055671018, 8.439497975056469, 8.437752956426804, 8.436468526763008, 8.435430545321323, 8.435413661191074, 8.437358223497306, 8.439618685320943, 8.441006187857376, 8.44273143539238, 8.443212555573071, 8.443870886727069, 8.439601440188753, 8.435107266063703, 8.42961286347297, 8.424333927650501, 8.418869852056364, 8.412835740211017, 8.408371593536076, 8.405494276142504, 8.400769010411425, 8.397209441375683, 8.395946326027618, 8.393752352457907, 8.38850716216544, 8.378369626394246, 8.366276699868981, 8.355050162619218, 8.343675646438072, 8.332747189715011, 8.323031613647755, 8.31341860919098, 8.301519840203099, 8.288322983724546, 8.27525149416672, 8.263280847336654, 8.25197571606855, 8.24111392328155, 8.224403573348939, 8.205211276354863, 8.185791226301731, 8.167720982133035, 8.149771139696446, 8.132329134218153, 8.115571128954697, 8.101235006250592, 8.087068927574098, 8.072870146100604, 8.05726739527313, 8.040119654282027, 8.022848295290576, 8.017489538612514, 8.010725242980651, 8.004030135412783, 7.997989737945615, 7.9927744541046115, 7.987763691198548, 7.98423570330841, 7.982304891413963, 7.9808419544957685, 7.980220701378288, 7.979623811128159, 7.980226798927055, 7.981982610733837, 7.983277410312903, 7.983737119712397, 7.983002330704068, 7.982688513813712, 7.983563474056313, 7.984011965269791, 7.984442868592544, 7.985445109039896, 7.984251183195194, 7.983888391697343, 7.984520219473918, 7.98610766184749, 7.987436773147588, 7.988713762435919, 7.991509301163922, 7.9943912893535725, 7.997552415261276, 8.000589575447108, 8.003507631311928, 8.00611517518205, 8.005875364390597, 8.003684173630182, 8.00197106878194, 8.00012906608461, 7.999927926238154, 7.998950360503325, 7.998795444405156], "overall_ema_200": [8.48, 8.480597014925374, 8.481387094378853, 8.482467819807919, 8.483189533043662, 8.484252323759646, 8.485453793174974, 8.487240322596119, 8.489407085555362, 8.491253781221479, 8.49303235056256, 8.494643968964922, 8.496339053850843, 8.498514784658298, 8.500867871378116, 8.503297046787289, 8.505552797565525, 8.50758709808726, 8.509650908056543, 8.511893187578368, 8.514212658348733, 8.515787656773123, 8.517421610437072, 8.518939803368047, 8.520393138657917, 8.522230022850376, 8.523799873369278, 8.525254600997446, 8.526247092529811, 8.527279459768321, 8.528500559671125, 8.529560255594795, 8.530104929668479, 8.529556621910583, 8.528665511244807, 8.527534511132918, 8.525967003559456, 8.524663849295184, 8.523522915471352, 8.52363711531741, 8.523949183821715, 8.524705908360804, 8.525604357033831, 8.526394363431505, 8.526975514044127, 8.527304115894434, 8.524992632154191, 8.522903153227285, 8.520585708916565, 8.51893808992237, 8.517306865147024, 8.516139632658, 8.514785009447474, 8.513593118806206, 8.512214082798184, 8.510898519785268, 8.509546295707803, 8.50855578530275, 8.507326374503718, 8.507402728986268, 8.506582801334664, 8.506169042117405, 8.505809151151063, 8.505204084970456, 8.504057775667267, 8.502475111232766, 8.501306204653336, 8.50039768520405, 8.499697210724408, 8.499103208627648, 8.498515116999513, 8.497982628273151, 8.497107179235607, 8.495767804317842, 8.49426762716045, 8.492732625895172, 8.491163147030544, 8.489708787358598, 8.489413177534134, 8.488573245419367, 8.48774167083808, 8.486818868143175, 8.486004750052198, 8.485248483882524, 8.484748498968269, 8.484751001466098, 8.484852981551013, 8.48475494193359, 8.484757380322309, 8.484461286985768, 8.484217891095362, 8.482733135960085, 8.481163652020184, 8.479311277373217, 8.477477334314777, 8.475562136958413, 8.473466991317036, 8.471731001353684, 8.470370493877528, 8.468526011351384, 8.466948638104109, 8.465934223794616, 8.464681146940938, 8.46264451861317, 8.459334622905576, 8.455460646558256, 8.451724719726831, 8.447876712565371, 8.444066994032383, 8.440494188121614, 8.436886285752244, 8.432638661018393, 8.427985540013236, 8.42327921623201, 8.418768975274478, 8.414353363580204, 8.4099816883207, 8.404061472516513, 8.397404144431773, 8.390564302198621, 8.383941771828486, 8.377235883551585, 8.370546969287389, 8.363924611384032, 8.357815908783197, 8.351668486805256, 8.34543297947386, 8.338762004553724, 8.331610143811897, 8.324327455813767, 8.319967978641492, 8.31524192910277, 8.310513153688813, 8.3059309332541, 8.30154356078391, 8.297199843761184, 8.293225715962565, 8.289661280977862, 8.286231815495496, 8.283035479022905, 8.279870946893325, 8.277036410108318, 8.274528585132115, 8.271946211150702, 8.26919052745766, 8.266163756040172, 8.263266604238776, 8.260696787281177, 8.258053038154001, 8.25543559498829, 8.252993449764526, 8.250028340811646, 8.24729174040556, 8.244831126073166, 8.242643751684378, 8.2404283909711, 8.238235073648005, 8.236461590328124, 8.234755504852222, 8.233165897838767, 8.231592107810519, 8.230033977384544, 8.22844159950012, 8.226168548758826, 8.223420603000033, 8.22079950247267, 8.218154731303787, 8.215934286216187, 8.213536930134435, 8.211362433317177], "overall_macd": [0.0, 0.004786324786325125, 0.010077190931891522, 0.01650077904101721, 0.018553438909522768, 0.022742235798984822, 0.02696146714202108, 0.03474620432369413, 0.043640272436700656, 0.04771807198464906, 0.04997027308934143, 0.049968775116216335, 0.050195877557600355, 0.05379037801671771, 0.057589027914696445, 0.06070661369898467, 0.06126077220577386, 0.05940137192242467, 0.057666498516125486, 0.05724554073607813, 0.05706108047266767, 0.050482815816458526, 0.04535189261496875, 0.04001738705693647, 0.03498303213759968, 0.03383095313085427, 0.03054848720669945, 0.026830902938980827, 0.020022756826790555, 0.014859420051408279, 0.01224017420116219, 0.008851988145259782, 0.0020521046183237246, -0.012017913582189621, -0.02569649862724077, -0.0381148031653602, -0.05099963090131965, -0.05851908703745501, -0.06254693344568096, -0.055018358028242176, -0.04689747007408762, -0.03641076332853643, -0.026583163874573046, -0.019378256451956233, -0.01512394714418619, -0.013596793730473067, -0.03338495793647489, -0.046912608434778846, -0.05897088038148546, -0.06256102643225248, -0.06466087275200216, -0.06197943186004373, -0.06076771114002, -0.05792926657430364, -0.0566406930077239, -0.05458678844122744, -0.05275439268751825, -0.04792554253646486, -0.04559039734647641, -0.03287094858114159, -0.02971045796920002, -0.023704826202360252, -0.018330558280165832, -0.01590535625246048, -0.018211475960070445, -0.023400470306944143, -0.024008366501139022, -0.02221673683560965, -0.01896441459810916, -0.01540245940236673, -0.012436227161801483, -0.009571672247833618, -0.010010306748309716, -0.014029062476625498, -0.01841379630961626, -0.02203814565102391, -0.025025449030747993, -0.02628301778659292, -0.017794981708844304, -0.0153294835657789, -0.0132231305070718, -0.012219883745895999, -0.010496885471516393, -0.008628475023254367, -0.005071988489449453, 0.0017608370112736083, 0.007891844602880838, 0.011009963432739411, 0.014125185154906461, 0.014011752770221264, 0.014162063548372572, 0.004146927393952282, -0.00454466848081303, -0.013695694667813285, -0.020709225786768926, -0.026765875799775074, -0.032801531783757554, -0.03444426474233353, -0.03246698412876903, -0.03453644251838561, -0.03376993336473966, -0.028397085072116468, -0.02585827703576271, -0.0299562675823708, -0.04319593234017027, -0.05786295250835849, -0.06789707996197336, -0.07618140112976768, -0.08180380203183191, -0.08368113832795743, -0.0847647364137778, -0.09006425358741232, -0.0967796672865564, -0.10173584990227802, -0.10326293485872995, -0.10288372296012405, -0.10141415554144118, -0.11187060094798618, -0.12516986044373368, -0.13615737303506137, -0.1420175908996617, -0.14618707679472287, -0.14818667882880554, -0.14806458151842783, -0.1426918319844459, -0.1376540158881987, -0.13333488343799704, -0.13242006589509803, -0.1345817323114007, -0.13636102386478477, -0.11334638307196787, -0.09730988235882787, -0.08403558826894475, -0.07188010898748143, -0.06034085759616481, -0.050612488470817674, -0.03979724213647717, -0.02790270734875655, -0.017467927018221197, -0.007498023032550982, 0.0003986028597271485, 0.008974037927924172, 0.017983577791294003, 0.0240396722393319, 0.026915077607575277, 0.026468001156967347, 0.02661381873945956, 0.02881793429566404, 0.029418675152567353, 0.02955408550880101, 0.0305199587450673, 0.026541426850459793, 0.024717318649836173, 0.025000797197498592, 0.026932288399256876, 0.027739783917450467, 0.02805631420757493, 0.03117546113906755, 0.03366282171343826, 0.03602570738608346, 0.037466421717801346, 0.0381682187387451, 0.03788423385499762, 0.031645963830921886, 0.022409188583216277, 0.01571474428848063, 0.009891863495871789, 0.008407932806551166, 0.005554050553590706, 0.0048502504915433065], "overall_signal": [0.0, 0.0009572649572650249, 0.0027812501521903244, 0.005525155929955702, 0.008130812525869117, 0.011053097180492258, 0.014234771172798023, 0.018337057802977244, 0.02339770072972193, 0.02826177498070736, 0.03260347460243418, 0.036076534705190615, 0.03890040327567257, 0.0418783982238816, 0.045020524162044565, 0.04815774206943259, 0.05077834809670085, 0.052502952861845614, 0.05353566199270159, 0.05427763774137691, 0.054834326287635064, 0.053964024193399754, 0.052241597877713555, 0.04979675571355814, 0.046834010998366454, 0.04423339942486402, 0.04149641698123111, 0.038563314172781055, 0.03485520270358296, 0.030856046173148022, 0.027132871778750855, 0.023476695052052642, 0.01919177696530686, 0.012949838855807564, 0.005220571359197897, -0.0034465035457137225, -0.012957129016834908, -0.022069520620958932, -0.03016500318590334, -0.03513567415437111, -0.037488033338314415, -0.03727257933635882, -0.03513469624400167, -0.03198340828559258, -0.028611516057311305, -0.02560857159194366, -0.02716384886084991, -0.0311136007756357, -0.036685056696805655, -0.04186025064389502, -0.04642037506551645, -0.049532186424421906, -0.05177929136754153, -0.053009286408893956, -0.05373556772865995, -0.05390581187117345, -0.053675528034442414, -0.05252553093484691, -0.051138504217172816, -0.04748499308996658, -0.043930086065813265, -0.03988503409312266, -0.035574138930531296, -0.031640382394917135, -0.0289546011079478, -0.02784377494774707, -0.02707669325842546, -0.0261047019738623, -0.024676644498711674, -0.022821807479442686, -0.020744691415914444, -0.01851008758229828, -0.01681013141550057, -0.01625391762772556, -0.0166858933641037, -0.01775634382148774, -0.01921016486333979, -0.020624735447990417, -0.020058784700161196, -0.019112924473284738, -0.01793496568004215, -0.01679194929321292, -0.015532936528873614, -0.014152044227749766, -0.012336033080089704, -0.009516659061817043, -0.006034958328877467, -0.0026259739765540917, 0.000724257849738019, 0.0033817568338346685, 0.005537818176742249, 0.005259640020184256, 0.0032987783199847982, -0.00010011627757481852, -0.00422193817941364, -0.008730725703485927, -0.013544886919540254, -0.01772476248409891, -0.020673206813032932, -0.02344585395410347, -0.02551066983623071, -0.026087952883407865, -0.026042017713878835, -0.02682486768757723, -0.03009908061809584, -0.03565185499614837, -0.04210089998931337, -0.048917000217404236, -0.05549436058028978, -0.06113171612982332, -0.06585832018661422, -0.07069950686677384, -0.07591553895073036, -0.0810796011410399, -0.08551626788457792, -0.08898975889968715, -0.09147463822803796, -0.09555383077202761, -0.10147703670636883, -0.10841310397210735, -0.11513400135761823, -0.12134461644503916, -0.12671302892179243, -0.1309833394411195, -0.13332503794978479, -0.13419083353746758, -0.13401964351757348, -0.1336997279930784, -0.13387612885674285, -0.13437310785835124, -0.13016776290107457, -0.12359618679262524, -0.11568406708788914, -0.10692327546780761, -0.09760679189347905, -0.0882079312089468, -0.07852579339445287, -0.06840117618531362, -0.058214526351895134, -0.048071225688026305, -0.03837725997847562, -0.02890700039719566, -0.01952888475949773, -0.010815173359731804, -0.0032691231662703877, 0.002678301698377159, 0.00746540510659364, 0.011735910944407721, 0.015272463786039648, 0.018128788130591923, 0.020607022253486998, 0.02179390317288156, 0.022378586268272483, 0.022903028454117704, 0.023708880443145543, 0.024515061138006528, 0.02522331175192021, 0.02641374162934968, 0.027863557646167398, 0.029495987594150612, 0.031090074418880762, 0.03250570328285363, 0.033581409397282436, 0.03319432028401033, 0.03103729394385152, 0.027972784012777342, 0.02435659990939623, 0.02116686648882722, 0.018044303301779918, 0.015405492739732596], "overall_upper_bb": [null, 8.594852813742383, 8.60993330664531, 8.635415732431776, 8.626240384046358, 8.633924811943288, 8.644261497731764, 8.680820005853167, 8.72148558524532, 8.734102487057626, 8.741042089998809, 8.74230625828472, 8.744872845729347, 8.758395916469624, 8.773765118471658, 8.787949086355738, 8.795764244934452, 8.798563330884118, 8.801448512744681, 8.806728965069823, 8.802342938126696, 8.7956412801625, 8.789881520016982, 8.786112519762874, 8.773451388962602, 8.766194451461203, 8.75754830549755, 8.757284327928769, 8.761197619891895, 8.76423917812242, 8.764962229974627, 8.76641064545284, 8.774981675623486, 8.80167234964786, 8.820206772728792, 8.831289584107411, 8.843828138099838, 8.84635444974433, 8.841050344394917, 8.822881742854825, 8.801053421811943, 8.793035907390873, 8.784855760633798, 8.77699385467053, 8.767878904303634, 8.749031547150977, 8.75105388259935, 8.74368341291036, 8.741509333935877, 8.727421554794933, 8.706025937174859, 8.682717369016748, 8.666780740918611, 8.663584925932097, 8.662461268582755, 8.662095120928091, 8.662033664557644, 8.662265240994152, 8.661990372184347, 8.659342246724346, 8.645829742837002, 8.624707469934348, 8.597932824303149, 8.567699304954393, 8.534708666286528, 8.502648886634287, 8.498454404130754, 8.496839926779908, 8.490822528620132, 8.4931597150807, 8.494524939677857, 8.497742423894588, 8.49761863942289, 8.499081050532745, 8.501576466879866, 8.504478520750665, 8.50739318716258, 8.508322806563765, 8.514256432637618, 8.496309168983036, 8.494808375100629, 8.486643555965301, 8.476987995857527, 8.472286399539877, 8.476506386413954, 8.488603308155522, 8.50270301017844, 8.510415598344956, 8.51815525224844, 8.519865585144876, 8.522197752313016, 8.522068466333737, 8.524530983220139, 8.530235729545005, 8.534522093490718, 8.53926033796419, 8.545671909497491, 8.54799037115199, 8.54051371346637, 8.5408424953319, 8.538742101828142, 8.53707467587114, 8.533894295441275, 8.532687513202822, 8.54363135909469, 8.54859256841041, 8.539552949027756, 8.528956937699629, 8.50848613946665, 8.48567631875464, 8.455844279119784, 8.453519993037547, 8.453116246639249, 8.452352441029543, 8.44502327225367, 8.434778577326888, 8.424070664669864, 8.420594472803694, 8.412613134297278, 8.406441712658104, 8.382568268228258, 8.336214970883823, 8.283830588497896, 8.240758011584825, 8.215822143832513, 8.198000464312472, 8.1752253620859, 8.153924760609394, 8.131681000339775, 8.099455255764799, 8.063906443985736, 8.037555724366985, 8.01865220635047, 8.001655524951682, 7.981879780724839, 7.959045487664023, 7.940093234017591, 7.96100404054565, 7.9860629800066905, 8.011786093479355, 8.034261930537005, 8.058962377212378, 8.085475071783794, 8.10550510269887, 8.121005070112435, 8.129388687683205, 8.13565107637755, 8.136500575322108, 8.11678148596531, 8.067146087045812, 8.07412104384376, 8.070101278422847, 8.064361432984654, 8.059562653864791, 8.057486441459812, 8.04920630425896, 8.043829880444092, 8.052601639264758, 8.061501665188052, 8.072865926897467, 8.081946711392893, 8.090792464055093, 8.096777509037327, 8.096454978776737, 8.099348233826515, 8.099759420216325, 8.101202800263827, 8.101041104026367, 8.101393282762904, 8.101393282762904], "overall_lower_bb": [null, 8.425147186257616, 8.443400026688021, 8.449584267568225, 8.463759615953641, 8.471075188056712, 8.475738502268237, 8.465429994146831, 8.454069970310234, 8.458897512942375, 8.465321546364828, 8.472693741715279, 8.478973308116807, 8.480175512101805, 8.480234881528343, 8.480800913644263, 8.48423575506555, 8.489214446893659, 8.493814645150056, 8.497271034930176, 8.528157061873305, 8.5481087198375, 8.565868479983015, 8.57763748023713, 8.601298611037397, 8.620055548538797, 8.63620169450245, 8.63696567207123, 8.625052380108105, 8.61751082187758, 8.614787770025375, 8.611339354547159, 8.594698324376516, 8.54400765035214, 8.495973227271207, 8.451890415892587, 8.403351861900163, 8.369325550255668, 8.344129655605082, 8.342298257145174, 8.345126578188054, 8.345894092609125, 8.347574239366201, 8.34893614532947, 8.350031095696368, 8.354378452849026, 8.31385611740065, 8.285726587089638, 8.254400666064122, 8.240988445205065, 8.232884062825141, 8.232692630983253, 8.228199259081386, 8.223395074067904, 8.218018731417244, 8.214884879071908, 8.215446335442355, 8.216714759005846, 8.21448962781565, 8.215137753275652, 8.215650257162999, 8.223272530065652, 8.235547175696853, 8.249780695045606, 8.26329133371347, 8.273851113365712, 8.287045595869248, 8.298160073220094, 8.318177471379869, 8.324340284919302, 8.331475060322143, 8.332757576105413, 8.33588136057711, 8.331168949467255, 8.325673533120133, 8.318771479249337, 8.311856812837421, 8.304427193436236, 8.305993567362384, 8.312940831016963, 8.312441624899375, 8.3136064440347, 8.316762004142472, 8.317963600460123, 8.318243613586047, 8.320146691844478, 8.31704698982156, 8.315834401655042, 8.313594747751564, 8.313384414855124, 8.313052247686983, 8.302181533666262, 8.291219016779863, 8.278764270454992, 8.26947790650928, 8.259239662035807, 8.245828090502512, 8.23890962884801, 8.23388628653363, 8.2215575046681, 8.214157898171859, 8.21282532412886, 8.209505704558726, 8.195712486797179, 8.154268640905308, 8.107807431589588, 8.075347050972242, 8.044943062300373, 8.023413860533351, 8.009223681245361, 8.000845720880218, 7.970670006962451, 7.935073753360752, 7.901837558970461, 7.876666727746331, 7.855911422673112, 7.837619335330137, 7.792695527196306, 7.740676865702723, 7.689348287341897, 7.654721731771745, 7.635575029116175, 7.6244594115021025, 7.612031988415175, 7.5989678561674845, 7.5837895356875284, 7.571064637914098, 7.553365239390606, 7.531108999660227, 7.5148047442351995, 7.531183556014263, 7.541034275633015, 7.547437793649529, 7.553934475048318, 7.56321021927516, 7.575044512335978, 7.586276765982409, 7.57736595945435, 7.573307019993307, 7.573083906520646, 7.574608069462996, 7.578407622787622, 7.583894928216203, 7.594864897301131, 7.603864929887566, 7.617981312316794, 7.63671892362245, 7.668869424677893, 7.726088514034689, 7.81525391295419, 7.82065895615624, 7.835678721577155, 7.854918567015347, 7.87471734613521, 7.892793558540189, 7.91657369574104, 7.934170119555907, 7.937898360735243, 7.940998334811949, 7.940634073102532, 7.942553288607106, 7.941707535944906, 7.940222490962673, 7.9390450212232615, 7.931651766173484, 7.930740579783671, 7.9272971997361745, 7.926458895973633, 7.9241067172370965, 7.9241067172370965]}, "alignment": "inconsistent"}

4325_KGC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687802700.0, 1687806300.0, 1687809900.0, 1687813500.0, 1687817100.0, 1687820700.0, 1687887300.0, 1687890900.0, 1687894500.0, 1687898100.0, 1687901700.0, 1687905300.0, 1687908900.0, 1687975500.0, 1687979100.0, 1687982700.0, 1687986300.0, 1687989900.0, 1687993500.0, 1688060100.0, 1688063700.0, 1688067300.0, 1688070900.0, 1688074440.0, 1688078100.0, 1688081700.0, 1688148300.0, 1688151900.0, 1688155500.0, 1688159100.0, 1688162700.0, 1688166300.0, 1688405700.0, 1688409300.0, 1688412900.0, 1688416500.0, 1688580300.0, 1688583900.0, 1688587500.0, 1688591100.0, 1688594700.0, 1688598300.0, 1688664900.0, 1688668500.0, 1688672100.0, 1688675700.0, 1688679300.0, 1688682900.0, 1688686500.0, 1688753100.0, 1688756700.0, 1688760300.0, 1688763900.0, 1688767500.0, 1688771100.0, 1689010500.0, 1689014100.0, 1689017700.0, 1689021300.0, 1689024900.0, 1689028500.0, 1689032100.0, 1689098700.0, 1689102300.0, 1689105900.0, 1689109500.0, 1689113100.0, 1689116700.0, 1689183300.0, 1689186900.0, 1689190500.0, 1689194100.0, 1689197700.0, 1689201300.0, 1689204900.0, 1689271500.0, 1689275100.0, 1689278700.0, 1689282300.0, 1689285900.0, 1689289500.0, 1689356100.0, 1689359700.0, 1689363300.0, 1689366900.0, 1689370500.0, 1689374100.0, 1689377700.0, 1689617100.0, 1689620700.0, 1689624300.0, 1689627900.0, 1689631500.0, 1689635100.0, 1689701700.0, 1689705300.0, 1689708900.0, 1689712500.0, 1689716100.0, 1689719700.0, 1689723300.0, 1689789900.0, 1689793500.0, 1689797100.0, 1689800700.0, 1689804300.0, 1689807900.0, 1689874500.0, 1689878100.0, 1689881700.0, 1689885300.0, 1689888900.0, 1689892500.0, 1689896100.0, 1689962700.0, 1689966300.0, 1689969900.0, 1689973500.0, 1689977100.0, 1689980700.0, 1690220100.0, 1690223700.0, 1690227300.0, 1690230900.0, 1690234500.0, 1690238100.0, 1690241700.0, 1690308300.0, 1690311900.0, 1690315500.0, 1690319100.0, 1690322700.0, 1690326300.0, 1690392900.0], "input_window": [[4.625, 4.619, 4.64, 4.645, 4.66, 4.655, 4.675, 4.61, 4.595, 4.5918, 4.625, 4.6175, 4.635, 4.6421, 4.6162, 4.61, 4.61, 4.61, 4.61, 4.59, 4.625, 4.65, 4.67, 4.688, 4.685, 4.75, 4.6727, 4.69, 4.71, 4.735, 4.755, 4.75, 4.815, 4.79, 4.815, 4.83, 4.805, 4.815, 4.82, 4.805, 4.805, 4.7801, 4.695, 4.58, 4.5814, 4.555, 4.56, 4.5575, 4.545, 4.5717, 4.615, 4.605, 4.6, 4.58, 4.6, 4.6, 4.67, 4.6801, 4.695, 4.76, 4.785, 4.795, 4.85, 4.85, 4.82, 4.815, 4.8, 4.805, 4.91, 4.99, 5.0429, 5.075, 5.06, 5.075, 5.085, 5.09, 5.13, 5.11, 5.115, 5.125, 5.105, 5.14, 5.115, 5.1, 5.105, 5.12, 5.12, 5.09, 5.0992, 5.07, 5.0975, 5.095, 5.085, 5.09, 5.11, 5.21, 5.21, 5.205, 5.165, 5.16, 5.18, 5.16, 5.13, 5.125, 5.14, 5.15, 5.155, 5.12, 5.055, 5.05, 5.06, 5.075, 5.075, 5.065, 5.0015, 5, 5.015, 4.995, 5.005, 4.99, 5.015, 4.945, 4.951, 4.9499, 4.9501, 4.96, 4.96, 5.01, 5.0393, 5.01, 5.01, 5.015, 5.03, 4.98], [4.625, 4.63, 4.64, 4.645, 4.665, 4.655, 4.7, 4.61, 4.595, 4.6, 4.63, 4.6175, 4.64, 4.65, 4.62, 4.61, 4.61, 4.615, 4.61, 4.59, 4.625, 4.65, 4.67, 4.688, 4.69, 4.76, 4.68, 4.69, 4.72, 4.74, 4.76, 4.76, 4.82, 4.79, 4.83, 4.83, 4.81, 4.82, 4.82, 4.81, 4.805, 4.7875, 4.7, 4.585, 4.585, 4.555, 4.56, 4.56, 4.5475, 4.58, 4.615, 4.605, 4.6, 4.585, 4.6, 4.6, 4.67, 4.6883, 4.7, 4.76, 4.7899, 4.8, 4.86, 4.855, 4.83, 4.82, 4.8025, 4.81, 4.92, 4.9973, 5.05, 5.08, 5.0614, 5.08, 5.09, 5.1, 5.13, 5.11, 5.12, 5.13, 5.11, 5.145, 5.115, 5.105, 5.11, 5.12, 5.12, 5.095, 5.105, 5.07, 5.0975, 5.1, 5.09, 5.0975, 5.1208, 5.215, 5.21, 5.21, 5.165, 5.17, 5.18, 5.16, 5.135, 5.125, 5.14, 5.15, 5.16, 5.1299, 5.055, 5.05, 5.065, 5.075, 5.075, 5.07, 5.01, 5.005, 5.015, 5, 5.005, 4.995, 5.035, 4.96, 4.96, 4.95, 4.96, 4.9683, 4.96, 5.01, 5.04, 5.01, 5.01, 5.015, 5.03, 4.985], [4.62, 4.61, 4.63, 4.645, 4.66, 4.65, 4.675, 4.6, 4.58, 4.59, 4.62, 4.61, 4.635, 4.64, 4.615, 4.61, 4.605, 4.61, 4.61, 4.58, 4.62, 4.64, 4.6625, 4.685, 4.685, 4.745, 4.67, 4.685, 4.71, 4.7301, 4.75, 4.75, 4.815, 4.7808, 4.815, 4.825, 4.805, 4.81, 4.815, 4.8, 4.8, 4.78, 4.69, 4.58, 4.58, 4.55, 4.55, 4.55, 4.54, 4.57, 4.6, 4.605, 4.6, 4.58, 4.6, 4.59, 4.66, 4.68, 4.695, 4.76, 4.785, 4.79, 4.8401, 4.84, 4.82, 4.81, 4.8, 4.8, 4.91, 4.99, 5.04, 5.0701, 5.055, 5.075, 5.08, 5.09, 5.125, 5.105, 5.11, 5.125, 5.1, 5.125, 5.09, 5.1, 5.105, 5.1101, 5.115, 5.09, 5.0992, 5.07, 5.085, 5.09, 5.08, 5.085, 5.11, 5.21, 5.205, 5.2, 5.16, 5.16, 5.175, 5.155, 5.12, 5.12, 5.135, 5.14, 5.155, 5.115, 5.05, 5.045, 5.06, 5.075, 5.075, 5.06, 5, 4.99, 5.01, 4.995, 5.005, 4.99, 5.015, 4.945, 4.951, 4.945, 4.9501, 4.96, 4.955, 5.0043, 5.035, 5.0052, 5.005, 5.01, 5.02, 4.975], [4.62, 4.629, 4.635, 4.645, 4.66, 4.655, 4.7, 4.605, 4.585, 4.6, 4.625, 4.615, 4.635, 4.64, 4.62, 4.61, 4.605, 4.615, 4.61, 4.585, 4.62, 4.64, 4.665, 4.685, 4.69, 4.75, 4.67, 4.685, 4.715, 4.735, 4.755, 4.755, 4.815, 4.785, 4.83, 4.83, 4.805, 4.815, 4.82, 4.81, 4.805, 4.78, 4.69, 4.585, 4.58, 4.55, 4.55, 4.555, 4.54, 4.58, 4.605, 4.605, 4.6, 4.585, 4.6, 4.595, 4.665, 4.68, 4.695, 4.76, 4.785, 4.795, 4.8401, 4.84, 4.82, 4.82, 4.8, 4.8, 4.915, 4.99, 5.0488, 5.075, 5.055, 5.08, 5.085, 5.0999, 5.1291, 5.105, 5.115, 5.13, 5.11, 5.13, 5.09, 5.1, 5.105, 5.115, 5.115, 5.0907, 5.105, 5.07, 5.09, 5.095, 5.085, 5.095, 5.1208, 5.21, 5.205, 5.205, 5.165, 5.165, 5.18, 5.1599, 5.12, 5.12, 5.135, 5.15, 5.155, 5.115, 5.05, 5.045, 5.06, 5.075, 5.075, 5.06, 5.01, 5.005, 5.015, 4.995, 5.005, 4.9905, 5.03, 4.96, 4.96, 4.945, 4.9579, 4.9683, 4.96, 5.0043, 5.035, 5.0052, 5.005, 5.01, 5.0201, 4.975], [733, 126662, 29200, 1322, 2102, 3473, 16860, 25581, 30698, 11059, 17905, 760, 6603, 112775, 24426, 938, 18191, 877, 1485, 26882, 1183, 25591, 12051, 748, 4725, 405111, 59386, 16961, 26179, 9650, 8763, 52035, 3549, 1313, 83196, 6897, 18687, 8712, 3837, 1665, 1242, 32587, 24924, 5457, 6186, 9400, 42706, 3363, 9065, 70360, 60552, 420, 934, 2363, 744, 11259, 9533, 7010, 1294, 2589, 4618, 31226, 12316, 112624, 29180, 5534, 1988, 3002, 13528, 106251, 113715, 4923, 101229, 14347, 25167, 62271, 65983, 5600, 7362, 5362, 7687, 56631, 98100, 4875, 6800, 5202, 3690, 5841, 18185, 970, 14284, 2900, 6487, 87092, 16996, 5157, 15656, 21339, 1607, 4350, 7131, 7127, 22174, 1284, 4085, 3214, 23586, 10035, 3964, 6685, 2461, 1646, 347, 13541, 70267, 153609, 710, 4586, 1015, 9959, 57265, 43932, 8199, 1238, 2662, 3835, 9348, 1828, 1274, 5200, 812, 1757, 2172, 3162]], "output_timestamps": [1690394700.0, 1690398300.0, 1690401900.0, 1690405500.0, 1690409100.0, 1690412700.0, 1690479300.0, 1690482900.0, 1690486500.0, 1690490100.0, 1690493700.0, 1690497300.0, 1690500900.0, 1690567500.0, 1690571100.0, 1690574700.0, 1690578300.0, 1690581900.0, 1690585500.0, 1690824900.0, 1690828500.0, 1690832100.0, 1690835700.0, 1690839300.0, 1690842900.0, 1690846500.0, 1690913100.0, 1690916700.0, 1690920300.0, 1690923900.0, 1690927500.0, 1690931100.0, 1690997700.0], "output_window": [[4.96, 4.95, 4.975, 4.955, 4.925, 4.95, 4.835, 4.805, 4.81, 4.82, 4.81, 4.785, 4.795, 4.83, 4.819, 4.87, 4.865, 4.87, 4.87, 4.9585, 4.96, 4.995, 5.035, 5.025, 5.01, 4.995, 4.86, 4.83, 4.79, 4.78, 4.765, 4.775, 4.72], [4.96, 4.95, 4.975, 4.955, 4.93, 4.95, 4.8385, 4.81, 4.815, 4.82, 4.811, 4.785, 4.795, 4.8315, 4.83, 4.87, 4.87, 4.87, 4.87, 4.965, 4.96, 5, 5.04, 5.025, 5.015, 4.9999, 4.86, 4.8304, 4.795, 4.7876, 4.77, 4.78, 4.74], [4.955, 4.945, 4.975, 4.95, 4.92, 4.945, 4.815, 4.8007, 4.8, 4.81, 4.81, 4.77, 4.79, 4.82, 4.819, 4.86, 4.865, 4.87, 4.865, 4.95, 4.96, 4.99, 5.035, 5.0201, 5.01, 4.99, 4.85, 4.83, 4.79, 4.78, 4.76, 4.775, 4.72], [4.9599, 4.95, 4.975, 4.955, 4.93, 4.945, 4.82, 4.81, 4.805, 4.81, 4.81, 4.77, 4.79, 4.831, 4.83, 4.87, 4.8697, 4.87, 4.87, 4.95, 4.96, 4.99, 5.04, 5.025, 5.015, 4.99, 4.86, 4.83, 4.795, 4.78, 4.7682, 4.775, 4.73], [31202, 15576, 1645, 3365, 823, 3985, 10731, 8207, 40022, 1920, 4127, 47338, 31822, 36120, 58133, 22553, 9531, 1595, 3391, 13408, 435, 5801, 4685, 1967, 300, 53516, 11172, 2386, 600, 7946, 14038, 5435, 7149]], "text": {"content": "Kinross Gold (KGC) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-26T14:02:45Z\n\nKinross Gold (KGC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKGC Quick QuoteKGC\nThe market expects Kinross Gold (KGC Quick QuoteKGC  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis gold mining company is expected to post quarterly earnings of $0.09 per share in its upcoming report, which represents a year-over-year change of +200%.\nRevenues are expected to be $828.38 million, up 0.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Kinross Gold?\nFor Kinross Gold, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.55%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Kinross Gold will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Kinross Gold would post earnings of $0.05 per share when it actually produced earnings of $0.07, delivering a surprise of +40%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKinross Gold doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nKinross Gold Corporation (KGC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690380165000, "published_utc": "2023-07-26T14:02:45Z", "article_url": "https://www.zacks.com/stock/news/2127818/kinross-gold-kgc-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.4992246559410916, "input_bin_label": ">+4%", "output_percentage_change": -1.6483103581633831, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3809523809523876, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [4.62, 4.624499999999999, 4.628, 4.63225, 4.6378, 4.640666666666667, 4.649142857142857, 4.643625, 4.637111111111111, 4.6334, 4.6339, 4.632499999999999, 4.6325, 4.632, 4.628, 4.6235, 4.614, 4.615, 4.6175, 4.6160000000000005, 4.6155, 4.618, 4.621, 4.625500000000001, 4.6325, 4.6465000000000005, 4.6530000000000005, 4.66, 4.6705, 4.6855, 4.699, 4.710500000000001, 4.725499999999999, 4.7355, 4.7495, 4.7575, 4.771, 4.784000000000001, 4.794500000000001, 4.8020000000000005, 4.807, 4.8095, 4.797, 4.776999999999999, 4.752, 4.724, 4.6985, 4.6725, 4.6445, 4.6215, 4.6015, 4.5840000000000005, 4.575, 4.575, 4.577, 4.5815, 4.593, 4.6055, 4.621, 4.639, 4.657, 4.676, 4.700010000000001, 4.72551, 4.74751, 4.77001, 4.783510000000001, 4.79551, 4.81751, 4.84051, 4.86689, 4.894889999999999, 4.916379999999999, 4.94038, 4.966880000000001, 4.994870000000001, 5.02778, 5.05828, 5.07828, 5.092280000000001, 5.0984, 5.1039, 5.1074, 5.1094, 5.1114, 5.11291, 5.1115, 5.11007, 5.10907, 5.10307, 5.10107, 5.09757, 5.09707, 5.09657, 5.09815, 5.10765, 5.11665, 5.12808, 5.13408, 5.14358, 5.1525799999999995, 5.15907, 5.1625700000000005, 5.16507, 5.16649, 5.16049, 5.1554899999999995, 5.14649, 5.13499, 5.12299, 5.11099, 5.102500000000001, 5.098, 5.0920000000000005, 5.0795, 5.0649999999999995, 5.051, 5.039, 5.0344999999999995, 5.02905, 5.02605, 5.014550000000001, 5.00305, 4.991549999999999, 4.98634, 4.98267, 4.97717, 4.9780999999999995, 4.9811, 4.98257, 4.9800699999999996, 4.9850699999999994, 4.991079999999999, 4.99408], "in_sma_50": [4.62, 4.624499999999999, 4.628, 4.63225, 4.6378, 4.640666666666667, 4.649142857142857, 4.643625, 4.637111111111111, 4.6334, 4.632636363636364, 4.631166666666666, 4.631461538461538, 4.632071428571429, 4.631266666666666, 4.6299375, 4.628470588235294, 4.627722222222222, 4.626789473684211, 4.6247, 4.624476190476191, 4.625181818181819, 4.626913043478261, 4.629333333333333, 4.63176, 4.6363076923076925, 4.637555555555555, 4.63925, 4.6418620689655175, 4.644966666666666, 4.6485161290322585, 4.65184375, 4.656787878787879, 4.660558823529412, 4.6654, 4.669972222222222, 4.6736216216216215, 4.677342105263158, 4.681, 4.684225, 4.687170731707317, 4.689380952380953, 4.689395348837209, 4.687022727272727, 4.684644444444444, 4.681717391304348, 4.678914893617021, 4.676333333333333, 4.673551020408163, 4.67168, 4.67138, 4.6709000000000005, 4.6702, 4.6690000000000005, 4.667800000000001, 4.6666, 4.6659, 4.6674, 4.6696, 4.6728, 4.676, 4.6796, 4.683702, 4.687702000000001, 4.691702, 4.695902, 4.699802, 4.703501999999999, 4.709602, 4.717702, 4.726278, 4.734978000000001, 4.7427779999999995, 4.750678, 4.758578, 4.765575999999999, 4.774758, 4.783158, 4.791157999999999, 4.799058, 4.806158, 4.813658, 4.819158, 4.825458, 4.830958000000001, 4.836658, 4.842858, 4.848372, 4.8540719999999995, 4.859272000000001, 4.864972, 4.871272, 4.879172, 4.889372, 4.900188, 4.913388, 4.926488, 4.939488, 4.951988, 4.963688, 4.975188, 4.986286, 4.9966859999999995, 5.0073859999999994, 5.018086, 5.029185999999999, 5.0389859999999995, 5.047686, 5.054786, 5.060486, 5.0659860000000005, 5.071586, 5.076284, 5.080684, 5.084484, 5.088184, 5.092484, 5.096384, 5.098184, 5.098194, 5.097818, 5.095517999999999, 5.093618, 5.090917999999999, 5.088376, 5.085744, 5.082362, 5.080348, 5.078748, 5.076252, 5.074152000000001, 5.071752, 5.070354, 5.0678540000000005], "in_sma_200": [4.62, 4.624499999999999, 4.628, 4.63225, 4.6378, 4.640666666666667, 4.649142857142857, 4.643625, 4.637111111111111, 4.6334, 4.632636363636364, 4.631166666666666, 4.631461538461538, 4.632071428571429, 4.631266666666666, 4.6299375, 4.628470588235294, 4.627722222222222, 4.626789473684211, 4.6247, 4.624476190476191, 4.625181818181819, 4.626913043478261, 4.629333333333333, 4.63176, 4.6363076923076925, 4.637555555555555, 4.63925, 4.6418620689655175, 4.644966666666666, 4.6485161290322585, 4.65184375, 4.656787878787879, 4.660558823529412, 4.6654, 4.669972222222222, 4.6736216216216215, 4.677342105263158, 4.681, 4.684225, 4.687170731707317, 4.689380952380953, 4.689395348837209, 4.687022727272727, 4.684644444444444, 4.681717391304348, 4.678914893617021, 4.676333333333333, 4.673551020408163, 4.67168, 4.670372549019608, 4.669115384615385, 4.667811320754717, 4.666277777777778, 4.665072727272728, 4.663821428571429, 4.663842105263158, 4.664120689655173, 4.66464406779661, 4.6662333333333335, 4.6681803278688525, 4.6702258064516124, 4.672922222222222, 4.6755328125, 4.677755384615384, 4.679910606060606, 4.681702985074627, 4.683442647058824, 4.686798550724637, 4.69113, 4.6961676056338035, 4.701429166666667, 4.706272602739726, 4.711322972972973, 4.716305333333333, 4.721352631578947, 4.726648051948052, 4.731498717948718, 4.736353164556962, 4.7412737499999995, 4.745825925925926, 4.750510975609756, 4.754601204819277, 4.758713095238095, 4.7627870588235295, 4.766882558139535, 4.770883908045977, 4.774518181818181, 4.778231460674157, 4.7814733333333335, 4.784863736263736, 4.788234782608696, 4.791425806451612, 4.794655319148936, 4.798088421052632, 4.802379166666666, 4.806529896907216, 4.810595918367347, 4.814175757575758, 4.817684, 4.821271287128713, 4.824591176470588, 4.827459223300971, 4.8302721153846155, 4.833174285714286, 4.83616320754717, 4.8391429906542065, 4.841697222222223, 4.843608256880734, 4.845439090909091, 4.847372072072073, 4.849404464285714, 4.851400884955752, 4.853230701754385, 4.854593913043478, 4.85589051724138, 4.857250427350428, 4.85841779661017, 4.859649579831933, 4.860740000000001, 4.862138842975207, 4.862940983606558, 4.863730081300813, 4.864385483870968, 4.8651336, 4.865952380952381, 4.866692913385827, 4.86776796875, 4.869064341085271, 4.870111538461539, 4.871141221374046, 4.872193181818182, 4.873305263157895, 4.874064179104478], "in_ema_10": [4.62, 4.621636363636363, 4.624066115702479, 4.627872276483846, 4.63371368075951, 4.6375839206214176, 4.648932298690251, 4.640944608019296, 4.6307728611066965, 4.625177795450933, 4.625145469005309, 4.62330083827707, 4.62542795859033, 4.628077420664815, 4.626608798725758, 4.623589017139256, 4.620209195841209, 4.619262069324625, 4.617578056720148, 4.611654773680121, 4.613172087556462, 4.6180498898189235, 4.62658627348821, 4.637206951035808, 4.646805687211115, 4.665568289536367, 4.6663740550752095, 4.669760590516081, 4.677985937694975, 4.688352130841343, 4.700469925233826, 4.710384484282221, 4.729405487139999, 4.739513580387272, 4.755965656680495, 4.76942644637495, 4.775894365215867, 4.783004480631164, 4.789730938698225, 4.793416222571275, 4.795522363921952, 4.792700115936142, 4.774027367584116, 4.739658755296095, 4.710629890696805, 4.681424456024659, 4.657529100383812, 4.638887445768573, 4.620907910174286, 4.613470108324416, 4.611930088629068, 4.610670072514692, 4.608730059330202, 4.6044155030883465, 4.60361268434501, 4.602046741736826, 4.613492788693767, 4.625585008931264, 4.638205916398307, 4.660350295234978, 4.683013877919527, 4.7033749910250675, 4.728234083565964, 4.748555159281244, 4.761545130321018, 4.772173288444469, 4.777232690545474, 4.781372201355388, 4.805668164745317, 4.839183043882532, 4.877295217722072, 4.913241541772604, 4.939015806904857, 4.96464929655852, 4.986531242638788, 5.00714374397719, 5.0293176087086096, 5.043078043488863, 5.056154762854524, 5.069581169608246, 5.076930047861293, 5.08657913006833, 5.087201106419543, 5.089528177979625, 5.092341236528784, 5.096461011705369, 5.099831736849847, 5.098171421058965, 5.099412980866426, 5.094065166163439, 5.093326045042814, 5.093630400489575, 5.092061236764198, 5.092595557352525, 5.097723637833884, 5.118137521864086, 5.133930699706979, 5.146852390669346, 5.150151956002192, 5.15285160036543, 5.15778767302626, 5.158171732476031, 5.151231417480389, 5.145552977938499, 5.143634254676954, 5.144791662917507, 5.146647724205233, 5.140893592531554, 5.124367484798544, 5.1099370330169895, 5.1008575724684455, 5.096156195656, 5.092309614627636, 5.086435139240793, 5.072537841197012, 5.060258233706646, 5.0520294639418015, 5.041660470497837, 5.034994930407321, 5.0269049430605355, 5.027467680685893, 5.015200829652095, 5.005164315169896, 4.99422534877537, 4.987620739907121, 4.984107878105826, 4.979724627541129, 4.9841928770791055, 4.993430535791996, 4.995570438375268, 4.99728490412522, 4.999596739738816, 5.0033246052408495, 4.99817467701524], "in_ema_50": [4.62, 4.620352941176471, 4.62092733564014, 4.621871361693467, 4.62336660241137, 4.624607127807003, 4.627563711030258, 4.626678859617307, 4.625044394534275, 4.624062261415284, 4.624099035477431, 4.623742210556747, 4.6241836924956985, 4.6248039398488086, 4.624615550050817, 4.624042391225295, 4.623295630785088, 4.622970311930771, 4.622461672247211, 4.620992587061046, 4.620953662078261, 4.621700577290878, 4.623398593867706, 4.625814335284659, 4.628331420175456, 4.633102737031321, 4.6345496885202895, 4.636528132107729, 4.639605460260367, 4.643346422603098, 4.6477249942657215, 4.651931857235693, 4.658326686363705, 4.663294267290619, 4.669831747004712, 4.676112854965312, 4.68116725280981, 4.686415595836876, 4.691654199921705, 4.696295211689481, 4.700558144564404, 4.703673511444231, 4.703137295309163, 4.698504460199, 4.693857226465706, 4.688215766604307, 4.682795540462962, 4.677783950640885, 4.67238065845889, 4.668757887538933, 4.666257578223681, 4.663855320254125, 4.661351190048082, 4.658357025732471, 4.656068514919434, 4.653673671197103, 4.654117840954079, 4.655132827583331, 4.656696246109475, 4.660747373713026, 4.665620025724279, 4.670693750205681, 4.677337132550556, 4.683716068528965, 4.689060536429791, 4.694195417354114, 4.698344616673561, 4.702331102294206, 4.710671059066982, 4.721625135182002, 4.73445552203761, 4.7478102074479, 4.759856865979355, 4.772411498686047, 4.784669871286594, 4.797031837118492, 4.810054118015806, 4.821620623191657, 4.833125696791984, 4.844767826329553, 4.855169088042119, 4.865946770863998, 4.874733172006586, 4.88356716526123, 4.892250805839221, 4.90098606835533, 4.909378771557082, 4.916489407966608, 4.9238819802032125, 4.929612098626617, 4.935901820249102, 4.942140964553059, 4.947743279668625, 4.953518053014954, 4.960078129367309, 4.969878987039179, 4.979099418919995, 4.987958265236858, 4.994901078364824, 5.0015716243113015, 5.00856881551478, 5.014503371769102, 5.018640494444824, 5.022615377015616, 5.02702261713265, 5.031845259598037, 5.036674857260859, 5.0397464314859235, 5.040148532211966, 5.040338785850714, 5.0411098138565675, 5.042438840764153, 5.043715748969481, 5.044354347049109, 5.043007117753065, 5.041516642547063, 5.040476774211884, 5.038693371301615, 5.03737206262312, 5.035533942520253, 5.0353169251665175, 5.0323633202580265, 5.029525542993006, 5.0262108158168095, 5.023531960294582, 5.021366001067343, 5.0189594912215645, 5.018384609212876, 5.019036193165312, 5.018493597354908, 5.0179644366743235, 5.01765210582435, 5.017748101674376, 5.016071705530283], "in_ema_200": [4.62, 4.620089552238807, 4.620237914903098, 4.620484303809535, 4.620877494816406, 4.621217022231169, 4.622000932457724, 4.621831768950682, 4.621465283687492, 4.621251698775179, 4.62128899530478, 4.621226418237071, 4.621363468801876, 4.62154890692325, 4.621533494914064, 4.621418733770641, 4.621255363285361, 4.621193120864611, 4.62108174652765, 4.620722724174142, 4.620715532888828, 4.620907418133715, 4.621346150291589, 4.621979521930479, 4.622656342607788, 4.623923443676367, 4.6243819168736175, 4.62498508187985, 4.625880752706917, 4.626966516361575, 4.628240481372902, 4.629501770115461, 4.63134752364665, 4.632876404008376, 4.634837832824213, 4.636779744935415, 4.638453578319143, 4.640210259131888, 4.641999211777342, 4.6436708614113975, 4.645276126471981, 4.646616662526987, 4.647048337526718, 4.646430941133418, 4.64576993674403, 4.644817002050059, 4.6438735492933425, 4.642989235370026, 4.641964466858882, 4.64134790499959, 4.640986234303076, 4.6406281623199614, 4.64022390199837, 4.639674410436197, 4.639279640183101, 4.638839046748443, 4.639099354740996, 4.6395063263356136, 4.640058502192971, 4.641251949932344, 4.6426822787887385, 4.644197878004771, 4.646147152850495, 4.648076036901734, 4.649786723101717, 4.651480387548466, 4.652958194637535, 4.654421297178455, 4.657014120092104, 4.6603274124294956, 4.664192811310794, 4.668280445029096, 4.67212840079995, 4.6761868246725875, 4.680254617461915, 4.684430193407568, 4.688854768597542, 4.692995517168711, 4.697194566749122, 4.7015010884730115, 4.70556575425935, 4.709788980585127, 4.713572174808161, 4.717417227795145, 4.721273772792208, 4.725191446694773, 4.7290701387674625, 4.7326684458444035, 4.736373237428041, 4.739692906707364, 4.743178549426694, 4.746679260377672, 4.750045635896302, 4.753478017628677, 4.7571329627268994, 4.761639102401259, 4.766050653621147, 4.770418308808996, 4.774344494790996, 4.778231614245811, 4.782229309626451, 4.7859872269436, 4.789310737123267, 4.792601177549901, 4.796008131007117, 4.799530438161275, 4.803067448726835, 4.806171255207165, 4.80859741187177, 4.81094967643026, 4.813427789102596, 4.81603049766874, 4.81860730863721, 4.821009225964203, 4.82288973117849, 4.824701773654326, 4.826595288344333, 4.828270957117026, 4.83002945505616, 4.831626176896398, 4.833600045783001, 4.834857756770234, 4.836102953220282, 4.837186505924557, 4.83838763521884, 4.839680295564921, 4.840877506554325, 4.842503601016471, 4.844418988071034, 4.846018799135004, 4.8476007016311735, 4.849216615047779, 4.850916947236359, 4.852151604477789], "in_macd": [0.0, 0.0007179487179485022, 0.0017508948790991852, 0.0033379507617210535, 0.00573991248443928, 0.007157518820079645, 0.011776355478258616, 0.0076825510881910475, 0.0027921624510920395, 0.00012542306360874278, 2.8970004315453934e-05, -0.0008446495721026182, 7.595787739322901e-05, 0.0011952263021850484, 0.0004630836002164074, -0.0009135305805303418, -0.002380524248289717, -0.0027050289823078444, -0.003327304440785994, -0.0057712261881315285, -0.004828187942455209, -0.002438876633820364, 0.0014551863758951455, 0.006084948718253713, 0.010041771650662668, 0.01781373523986396, 0.01731810859049432, 0.01792902094679416, 0.020596499049914563, 0.024047127204211982, 0.028072011060665147, 0.03090550113554258, 0.037559597335112826, 0.03995172857597051, 0.044960358709679404, 0.04837213036760435, 0.04849961949711634, 0.0488445227239751, 0.04895697371112728, 0.04768944130834196, 0.04575403055050753, 0.041721967642797786, 0.03090799279894707, 0.013707209171441193, -0.0003242561683025613, -0.013707036634844627, -0.02403591550025652, -0.03145556799594651, -0.038106799233355915, -0.039692729128953275, -0.03848862600864944, -0.037106623552472406, -0.03599985098934333, -0.035919047972766904, -0.03424982568943502, -0.03295057944819835, -0.025973100718474917, -0.019013844155661097, -0.012148171986440026, -0.0014454582129879157, 0.008950633298553612, 0.017791438519293656, 0.028112964677773356, 0.03587127759763309, 0.039945496807238356, 0.04268232955769946, 0.04274472183162015, 0.04230648533020087, 0.050654801628743584, 0.06260114856773047, 0.07593801698354508, 0.08761176839783147, 0.09416400362671329, 0.10021872919205776, 0.10421922666698968, 0.1073544400542783, 0.11091673612632214, 0.11052119332092847, 0.10974951513070952, 0.1090907984274816, 0.10573606826481008, 0.10349819057878751, 0.09737451785522211, 0.09226480825293937, 0.0876088841115168, 0.08376040925300465, 0.07979068781966436, 0.073832750083346, 0.06946419202687704, 0.062457895064950364, 0.057852301774950377, 0.0539835058722451, 0.04953948052542678, 0.04629086259814397, 0.04527623758277244, 0.05108100445012731, 0.05464791861172902, 0.05681974117581401, 0.05468290995193836, 0.05238558736967747, 0.05118528520557408, 0.048058150630215124, 0.041877539203592384, 0.036557942909758445, 0.033170134498240245, 0.031334442614591396, 0.029937995211566815, 0.02531185556291149, 0.016213747797578115, 0.008501968234452484, 0.0035596683689336217, 0.0008435112849065618, -0.0012941446787602118, -0.0041507794687696276, -0.010330185307452666, -0.015452737627701829, -0.018492312948381162, -0.022258449590525586, -0.024157748103995402, -0.026527195678890614, -0.024930299098778086, -0.028979108910954565, -0.03182100709529845, -0.034881514138926484, -0.035852777331068175, -0.035375530232819585, -0.035260587005042865, -0.03123479858436351, -0.02527573587774068, -0.022696119957990923, -0.020432362528466363, -0.018027055567689132, -0.015131421275710544, -0.01628804487856783], "in_signal": [0.0, 0.00014358974358970046, 0.00046505077069159746, 0.0010396307688974888, 0.0019796871120058472, 0.003015253453620607, 0.0047674738585482095, 0.005350489304476777, 0.00483882393379983, 0.003896143759761613, 0.0031227090086723814, 0.0023292372925173815, 0.001878581409492551, 0.0017419103880310506, 0.001486145030468122, 0.0010062099082684293, 0.0003288630769568, -0.0002779153348961289, -0.000887793156074102, -0.0018644797624855873, -0.0024572213984795114, -0.0024535524455476824, -0.0016718046812591169, -0.00012045400135655081, 0.001911991129047293, 0.005092339951210627, 0.007537493679067366, 0.009615799132612724, 0.011811939116073093, 0.01425897673370087, 0.017021583599093726, 0.019798367106383497, 0.023350613152129364, 0.026670836236897595, 0.03032874073145396, 0.033937418658684035, 0.0368498588263705, 0.039248791605891425, 0.0411904280269386, 0.04249023068321928, 0.043142990656676934, 0.0428587860539011, 0.040468627402910295, 0.03511634375661648, 0.028028223771632672, 0.019681171690337215, 0.01093775425221847, 0.002459089802585474, -0.005654088004602804, -0.012461816229472898, -0.01766717818530821, -0.02155506725874105, -0.024444024004861505, -0.026739028798442588, -0.028241188176641074, -0.02918306643095253, -0.02854107328845701, -0.026635627461897828, -0.02373813636680627, -0.019279600736042603, -0.01363355392912336, -0.007348555439439956, -0.00025625141599729465, 0.006969254386728782, 0.013564502870830698, 0.01938806820820445, 0.02405939893288759, 0.027708816212350246, 0.03229801329562891, 0.038358640350049225, 0.0458745156767484, 0.05422196622096501, 0.062210373702114664, 0.06981204480010329, 0.07669348117348057, 0.08282567294964012, 0.08844388558497653, 0.09285934713216691, 0.09623738073187543, 0.09880806427099667, 0.10019366506975935, 0.10085457017156499, 0.10015855970829642, 0.09857980941722502, 0.09638562435608339, 0.09386058133546765, 0.091046602632307, 0.0876038321225148, 0.08397590410338725, 0.07967230229569987, 0.07530830219154996, 0.07104334292768899, 0.06674257044723655, 0.06265222887741803, 0.05917703061848892, 0.0575578253848166, 0.05697584403019909, 0.05694462345932208, 0.05649228075784534, 0.05567094208021177, 0.05477381070528424, 0.05343067869027042, 0.051120050792934815, 0.04820762921629954, 0.04520013027268769, 0.04242699274106844, 0.039929193235168116, 0.03700572570071679, 0.03284733012008906, 0.027978257742961744, 0.02309453986815612, 0.01864433415150621, 0.014656638385452924, 0.010895154814608414, 0.0066500867901962, 0.002229521906616594, -0.0019148450643829576, -0.005983565969611483, -0.009618402396488267, -0.013000161052968737, -0.01538618866213061, -0.018104772711895402, -0.02084801958857601, -0.02365471849864611, -0.026094330265130524, -0.027950570258668338, -0.029412573607943245, -0.0297770186032273, -0.02887676205812998, -0.02764063363810217, -0.02619897941617501, -0.024564594646477835, -0.02267795997232438, -0.021399976953573072], "in_upper_bb": [null, 4.637227922061357, 4.643099668870542, 4.653250000000001, 4.6685701153719, 4.671564347270019, 4.7021262327925655, 4.7017670673867045, 4.704084571858219, 4.700764349292156, 4.696744227286763, 4.693133422172169, 4.690828282152011, 4.689291458876663, 4.686756519878976, 4.684590191303051, 4.682752802850483, 4.680765181750849, 4.678975376196791, 4.678823056668649, 4.678823056668649, 4.679779084465371, 4.683991409376152, 4.691231576231886, 4.6971729722182625, 4.720285896902865, 4.714940969904264, 4.720882441670578, 4.730365197669089, 4.743501791016896, 4.760077141614611, 4.7738077233098695, 4.800788435899061, 4.816297837359727, 4.839025602337462, 4.857204449203724, 4.866660919433451, 4.876115472770803, 4.883060356842801, 4.880935045985725, 4.879590928418646, 4.875257149567026, 4.872646636063734, 4.8889893567940765, 4.902763676670018, 4.917304002473673, 4.928724360758269, 4.937365304380899, 4.944956262533977, 4.9454676659314, 4.9417207738250175, 4.9369314007436005, 4.923123108154926, 4.912411772794398, 4.891561317941351, 4.867752447966481, 4.848657160517991, 4.826605408967025, 4.802439344639582, 4.790134004005537, 4.784721269980901, 4.78864558314883, 4.820443303951446, 4.852329352913138, 4.874986265858323, 4.89271806234254, 4.903512060279099, 4.911678617520849, 4.936916209222037, 4.978410801257132, 5.028717439790129, 5.075770584745634, 5.108472517079046, 5.1373346358633984, 5.1607213240123, 5.178029469223429, 5.202226913598391, 5.216217056757371, 5.227141222044839, 5.242232614129076, 5.251696882885458, 5.260864108369571, 5.2650597238072345, 5.267371911642258, 5.263763412567977, 5.255486584139815, 5.233384774444543, 5.187662743998476, 5.159975174644521, 5.144402964128327, 5.140663449762961, 5.140064928339079, 5.13613393803645, 5.135445844429123, 5.137007502393166, 5.167177640317356, 5.184721663421782, 5.200369807887544, 5.2053786772211605, 5.209302986778739, 5.2161529204304, 5.218864193338763, 5.218669360392205, 5.218701130242107, 5.2193656528737025, 5.221056801176649, 5.2230500243249995, 5.222252145972637, 5.227120466064141, 5.230116731967305, 5.2322993880771556, 5.233219909242785, 5.233753302290828, 5.235636256074009, 5.24252267528022, 5.2359600960505075, 5.2258074734359425, 5.214582086653491, 5.207613101723159, 5.199672698695729, 5.1835105735267035, 5.174815686145586, 5.170949457648771, 5.1663054760839096, 5.154694711746954, 5.135525743620622, 5.110575856398016, 5.092560011934679, 5.090509688861588, 5.08664506013711, 5.0797697166699285, 5.068806350780708, 5.057274818223678, 5.045898064005505], "in_lower_bb": [null, 4.6117720779386415, 4.612900331129458, 4.611249999999999, 4.6070298846281, 4.609768986063315, 4.596159481493148, 4.585482932613296, 4.570137650364003, 4.566035650707844, 4.568528499985965, 4.569199911161164, 4.572094794771066, 4.574851398266195, 4.575776813454356, 4.575284808696948, 4.574188373620106, 4.5746792626935955, 4.57460357117163, 4.570576943331351, 4.570576943331351, 4.57072091553463, 4.569508590623847, 4.566268423768114, 4.563327027781738, 4.549714103097134, 4.5520590300957355, 4.554117558329422, 4.557634802330911, 4.557998208983105, 4.554422858385388, 4.5546922766901305, 4.54571156410094, 4.544702162640274, 4.542974397662539, 4.546795550796276, 4.557339080566551, 4.567884527229196, 4.581939643157199, 4.606564954014276, 4.626409071581354, 4.644742850432974, 4.649853363936267, 4.623510643205923, 4.598736323329982, 4.564195997526327, 4.540775639241731, 4.519134695619101, 4.494043737466023, 4.478032334068601, 4.466779226174983, 4.456568599256399, 4.448876891845074, 4.439588227205602, 4.437438682058648, 4.437747552033519, 4.442842839482008, 4.451394591032975, 4.463060655360417, 4.470365995994463, 4.473778730019099, 4.471354416851171, 4.454566696048552, 4.448180647086861, 4.449523734141677, 4.458791937657461, 4.4729979397209005, 4.4893313824791505, 4.501593790777962, 4.5010991987428675, 4.495172560209869, 4.495119415254367, 4.507917482920953, 4.5285553641366025, 4.553668675987698, 4.58685053077657, 4.6090630864016084, 4.637572943242629, 4.668648777955161, 4.690557385870925, 4.7135931171145415, 4.737925891630429, 4.758720276192766, 4.782408088357742, 4.814516587432022, 4.852293415860185, 4.905895225555458, 4.9806872560015245, 5.027374825355479, 5.050947035871674, 5.0588065502370405, 5.061405071660921, 5.0683360619635485, 5.070524155570876, 5.072542497606834, 5.053382359682645, 5.043428336578219, 5.037780192112457, 5.037771322778841, 5.03734701322126, 5.037497079569601, 5.037775806661238, 5.040970639607796, 5.042938869757893, 5.0452743471262975, 5.047083198823351, 5.049089975675001, 5.052317854027364, 5.041949533935858, 5.0364532680326946, 5.031270611922844, 5.028350090757216, 5.026816697709173, 5.021433743925992, 5.0034673247197805, 4.989529903949491, 4.980682526564056, 4.970907913346509, 4.961876898276841, 4.95236730130427, 4.953529426473295, 4.9422343138544145, 4.930100542351228, 4.917244523916091, 4.911145288253046, 4.912144256379378, 4.917594143601983, 4.924539988065322, 4.925090311138413, 4.92497493986289, 4.926350283330071, 4.930813649219292, 4.936855181776322, 4.939731935994495], "out_sma_10": [4.9599, 4.95495, 4.961633333333333, 4.959975, 4.95398, 4.952483333333333, 4.9335571428571425, 4.9181125, 4.905544444444445, 4.895989999999999, 4.881, 4.8629999999999995, 4.844499999999999, 4.8321, 4.8221, 4.8146, 4.819570000000001, 4.82557, 4.83207, 4.84607, 4.86107, 4.883070000000001, 4.90807, 4.9274700000000005, 4.945970000000001, 4.95797, 4.957000000000001, 4.953, 4.945500000000001, 4.9285, 4.909319999999999, 4.8878200000000005, 4.85682], "out_sma_50": [4.9599, 4.95495, 4.961633333333333, 4.959975, 4.95398, 4.952483333333333, 4.9335571428571425, 4.9181125, 4.905544444444445, 4.895989999999999, 4.888172727272727, 4.878324999999999, 4.871530769230769, 4.868635714285714, 4.86606, 4.86630625, 4.866505882352941, 4.8667, 4.8668736842105265, 4.871029999999999, 4.875266666666667, 4.880481818181818, 4.887417391304348, 4.8931499999999994, 4.8980239999999995, 4.9015615384615385, 4.900022222222223, 4.897521428571428, 4.893986206896551, 4.890186666666667, 4.8862516129032265, 4.882775, 4.878145454545455], "out_sma_200": [4.9599, 4.95495, 4.961633333333333, 4.959975, 4.95398, 4.952483333333333, 4.9335571428571425, 4.9181125, 4.905544444444445, 4.895989999999999, 4.888172727272727, 4.878324999999999, 4.871530769230769, 4.868635714285714, 4.86606, 4.86630625, 4.866505882352941, 4.8667, 4.8668736842105265, 4.871029999999999, 4.875266666666667, 4.880481818181818, 4.887417391304348, 4.8931499999999994, 4.8980239999999995, 4.9015615384615385, 4.900022222222223, 4.897521428571428, 4.893986206896551, 4.890186666666667, 4.8862516129032265, 4.882775, 4.878145454545455], "out_ema_10": [4.9599, 4.9581, 4.961172727272727, 4.96005041322314, 4.954586701728023, 4.9528436650502, 4.92869027140471, 4.907110222058398, 4.888544727138689, 4.874263867658927, 4.862579528084576, 4.845746886614653, 4.835611089048352, 4.834772709221379, 4.833904943908401, 4.8404676813796, 4.8457826484014905, 4.850185803237583, 4.853788384467113, 4.871281405473092, 4.887412059023439, 4.906064411928268, 4.930416337032219, 4.947613366662725, 4.959865481814957, 4.965344485121328, 4.946190942371995, 4.925065316486178, 4.901417077125054, 4.879341244920498, 4.859133745844044, 4.843836701145127, 4.82313911911874], "out_ema_50": [4.9599, 4.959511764705883, 4.960119146482123, 4.959918395639687, 4.958745125222444, 4.958206100703918, 4.95278625361749, 4.947186792691314, 4.941610840036753, 4.936449630623547, 4.931490821579486, 4.925157848184213, 4.919857540412283, 4.916372930984351, 4.912985757220259, 4.911300041250837, 4.909668667084138, 4.908113033080839, 4.906618404332571, 4.908319643378353, 4.910346324030182, 4.913469997597626, 4.91843195847615, 4.922611097359439, 4.926234191580637, 4.928734811518651, 4.926039328713998, 4.922273080529135, 4.917281979331914, 4.91189837229929, 4.906263142013044, 4.901115567816454, 4.89440515339228], "out_ema_200": [4.9599, 4.959801492537315, 4.959952721467292, 4.959903440656672, 4.959605893983471, 4.959460561705028, 4.958072894424381, 4.956599532290805, 4.955091079233186, 4.9536473869025075, 4.952218059669646, 4.950404944648058, 4.948808875547083, 4.9476366479297, 4.9464661340199525, 4.945705276965028, 4.9449490055524405, 4.944203244303163, 4.943464903563829, 4.943529929399015, 4.9436938106985275, 4.9441545688010295, 4.945108254683607, 4.945903197423074, 4.946590727796973, 4.94702266085372, 4.946156763730798, 4.945000975036959, 4.943508428021666, 4.941881478489112, 4.940153304573798, 4.9385099881103764, 4.936435261860522], "out_macd": [0.0, -0.0007897435897437077, 0.0005948133537865274, 7.73600946866182e-05, -0.0023232355937219396, -0.0029809873656230224, -0.013433858555965017, -0.02226805839391499, -0.029334533384971273, -0.03413778833938874, -0.037511987653084056, -0.04291898725608778, -0.04507069364298655, -0.04297222208123408, -0.04091818057751162, -0.035651701558042426, -0.0311431872087935, -0.027232035656432174, -0.023857406540976456, -0.014559820692218395, -0.006311742654675712, 0.002615517832340153, 0.013568607754278261, 0.020798879257172942, 0.02542887682488537, 0.026772278032353825, 0.017149332789973215, 0.007021391841783853, -0.0037856432810627894, -0.013406133553594657, -0.021732088797845606, -0.02746516383196873, -0.035233639555776186], "out_signal": [0.0, -0.00015794871794874157, -7.396303601687757e-06, 9.554976055973435e-06, -0.00045700313789960915, -0.0009617999834442919, -0.003456211697948437, -0.007218581037141748, -0.011641771506707654, -0.016140974873243872, -0.02041517742921191, -0.024915939394587083, -0.028946890244266978, -0.0317519566116604, -0.03358520140483065, -0.033998501435473005, -0.0334274385901371, -0.03218835800339612, -0.030522167710912186, -0.02732969830717343, -0.023126107176673887, -0.01797778217487108, -0.011668504189041213, -0.005175027499798382, 0.0009457533651383689, 0.006111058298581461, 0.008318713196859812, 0.008059248925844621, 0.005690270484463139, 0.0018709896768515791, -0.0028496260180878577, -0.007772733580864033, -0.013264914775846463], "out_upper_bb": [null, 4.968950714267494, 4.986812954723126, 4.981577700448478, 4.986672629138691, 4.9826297537952495, 5.0374174244629515, 5.048032274696321, 5.048567768105696, 5.04375439053815, 5.037637481403166, 5.036324243381387, 5.03053972882352, 5.022935075810747, 5.0160791949623205, 5.011251949602759, 5.0068586071321235, 5.002872105634528, 4.9992178456836465, 5.005101372979587, 5.00512033457231, 5.013137868598304, 5.028811833187166, 5.042771060430752, 5.05668095076569, 5.063391608096872, 5.06312884943203, 5.062464472163843, 5.063043468343647, 5.064883402968164, 5.067543174481792, 5.067140737284528, 5.0725622876216985], "out_lower_bb": [null, 4.940949285732507, 4.936453711943541, 4.9383722995515225, 4.921287370861308, 4.922336912871417, 4.829696861251334, 4.78819272530368, 4.762521120783194, 4.748225609461849, 4.738707973142288, 4.720325756618612, 4.712521809638018, 4.714336352760681, 4.71604080503768, 4.721360550397241, 4.7261531575737585, 4.730527894365472, 4.7345295227374065, 4.736958627020412, 4.73694966542769, 4.732932131401696, 4.723758166812835, 4.716798939569248, 4.711389049234308, 4.709178391903128, 4.713441150567969, 4.716105527836157, 4.714526531656354, 4.709686597031837, 4.7028468255182085, 4.703749262715472, 4.692327712378303], "overall_sma_10": [4.62, 4.624499999999999, 4.628, 4.63225, 4.6378, 4.640666666666667, 4.649142857142857, 4.643625, 4.637111111111111, 4.6334, 4.6339, 4.632499999999999, 4.6325, 4.632, 4.628, 4.6235, 4.614, 4.615, 4.6175, 4.6160000000000005, 4.6155, 4.618, 4.621, 4.625500000000001, 4.6325, 4.6465000000000005, 4.6530000000000005, 4.66, 4.6705, 4.6855, 4.699, 4.710500000000001, 4.725499999999999, 4.7355, 4.7495, 4.7575, 4.771, 4.784000000000001, 4.794500000000001, 4.8020000000000005, 4.807, 4.8095, 4.797, 4.776999999999999, 4.752, 4.724, 4.6985, 4.6725, 4.6445, 4.6215, 4.6015, 4.5840000000000005, 4.575, 4.575, 4.577, 4.5815, 4.593, 4.6055, 4.621, 4.639, 4.657, 4.676, 4.700010000000001, 4.72551, 4.74751, 4.77001, 4.783510000000001, 4.79551, 4.81751, 4.84051, 4.86689, 4.894889999999999, 4.916379999999999, 4.94038, 4.966880000000001, 4.994870000000001, 5.02778, 5.05828, 5.07828, 5.092280000000001, 5.0984, 5.1039, 5.1074, 5.1094, 5.1114, 5.11291, 5.1115, 5.11007, 5.10907, 5.10307, 5.10107, 5.09757, 5.09707, 5.09657, 5.09815, 5.10765, 5.11665, 5.12808, 5.13408, 5.14358, 5.1525799999999995, 5.15907, 5.1625700000000005, 5.16507, 5.16649, 5.16049, 5.1554899999999995, 5.14649, 5.13499, 5.12299, 5.11099, 5.102500000000001, 5.098, 5.0920000000000005, 5.0795, 5.0649999999999995, 5.051, 5.039, 5.0344999999999995, 5.02905, 5.02605, 5.014550000000001, 5.00305, 4.991549999999999, 4.98634, 4.98267, 4.97717, 4.9780999999999995, 4.9811, 4.98257, 4.9800699999999996, 4.9850699999999994, 4.991079999999999, 4.99408, 4.994280000000001, 4.99245, 4.99395, 4.98902, 4.97852, 4.9725, 4.954, 4.934, 4.91249, 4.895989999999999, 4.881, 4.8629999999999995, 4.8445, 4.8321, 4.822100000000001, 4.8146, 4.819570000000001, 4.82557, 4.83207, 4.84607, 4.86107, 4.88307, 4.90807, 4.9274700000000005, 4.94597, 4.95797, 4.957, 4.953, 4.945500000000001, 4.9285000000000005, 4.90932, 4.88782, 4.85682], "overall_sma_50": [4.62, 4.624499999999999, 4.628, 4.63225, 4.6378, 4.640666666666667, 4.649142857142857, 4.643625, 4.637111111111111, 4.6334, 4.632636363636364, 4.631166666666666, 4.631461538461538, 4.632071428571429, 4.631266666666666, 4.6299375, 4.628470588235294, 4.627722222222222, 4.626789473684211, 4.6247, 4.624476190476191, 4.625181818181819, 4.626913043478261, 4.629333333333333, 4.63176, 4.6363076923076925, 4.637555555555555, 4.63925, 4.6418620689655175, 4.644966666666666, 4.6485161290322585, 4.65184375, 4.656787878787879, 4.660558823529412, 4.6654, 4.669972222222222, 4.6736216216216215, 4.677342105263158, 4.681, 4.684225, 4.687170731707317, 4.689380952380953, 4.689395348837209, 4.687022727272727, 4.684644444444444, 4.681717391304348, 4.678914893617021, 4.676333333333333, 4.673551020408163, 4.67168, 4.67138, 4.6709000000000005, 4.6702, 4.6690000000000005, 4.667800000000001, 4.6666, 4.6659, 4.6674, 4.6696, 4.6728, 4.676, 4.6796, 4.683702, 4.687702000000001, 4.691702, 4.695902, 4.699802, 4.703501999999999, 4.709602, 4.717702, 4.726278, 4.734978000000001, 4.7427779999999995, 4.750678, 4.758578, 4.765575999999999, 4.774758, 4.783158, 4.791157999999999, 4.799058, 4.806158, 4.813658, 4.819158, 4.825458, 4.830958000000001, 4.836658, 4.842858, 4.848372, 4.8540719999999995, 4.859272000000001, 4.864972, 4.871272, 4.879172, 4.889372, 4.900188, 4.913388, 4.926488, 4.939488, 4.951988, 4.963688, 4.975188, 4.986286, 4.9966859999999995, 5.0073859999999994, 5.018086, 5.029185999999999, 5.0389859999999995, 5.047686, 5.054786, 5.060486, 5.0659860000000005, 5.071586, 5.076284, 5.080684, 5.084484, 5.088184, 5.092484, 5.096384, 5.098184, 5.098194, 5.097818, 5.095517999999999, 5.093618, 5.090917999999999, 5.088376, 5.085744, 5.082362, 5.080348, 5.078748, 5.076252, 5.074152000000001, 5.071752, 5.070354, 5.0678540000000005, 5.064952, 5.0616520000000005, 5.058852, 5.056138000000001, 5.052638, 5.0501380000000005, 5.044738000000001, 5.039038000000001, 5.033438, 5.027738, 5.021522, 5.012722, 5.004422, 4.996942000000001, 4.990242, 4.984342, 4.978136, 4.972338, 4.967338000000001, 4.963938, 4.960438, 4.957238, 4.954938, 4.953138, 4.952438, 4.951338, 4.947337999999999, 4.942438, 4.936838, 4.931238, 4.9264019999999995, 4.9218020000000005, 4.9161019999999995], "overall_sma_200": [4.62, 4.624499999999999, 4.628, 4.63225, 4.6378, 4.640666666666667, 4.649142857142857, 4.643625, 4.637111111111111, 4.6334, 4.632636363636364, 4.631166666666666, 4.631461538461538, 4.632071428571429, 4.631266666666666, 4.6299375, 4.628470588235294, 4.627722222222222, 4.626789473684211, 4.6247, 4.624476190476191, 4.625181818181819, 4.626913043478261, 4.629333333333333, 4.63176, 4.6363076923076925, 4.637555555555555, 4.63925, 4.6418620689655175, 4.644966666666666, 4.6485161290322585, 4.65184375, 4.656787878787879, 4.660558823529412, 4.6654, 4.669972222222222, 4.6736216216216215, 4.677342105263158, 4.681, 4.684225, 4.687170731707317, 4.689380952380953, 4.689395348837209, 4.687022727272727, 4.684644444444444, 4.681717391304348, 4.678914893617021, 4.676333333333333, 4.673551020408163, 4.67168, 4.670372549019608, 4.669115384615385, 4.667811320754717, 4.666277777777778, 4.665072727272728, 4.663821428571429, 4.663842105263158, 4.664120689655173, 4.66464406779661, 4.6662333333333335, 4.6681803278688525, 4.6702258064516124, 4.672922222222222, 4.6755328125, 4.677755384615384, 4.679910606060606, 4.681702985074627, 4.683442647058824, 4.686798550724637, 4.69113, 4.6961676056338035, 4.701429166666667, 4.706272602739726, 4.711322972972973, 4.716305333333333, 4.721352631578947, 4.726648051948052, 4.731498717948718, 4.736353164556962, 4.7412737499999995, 4.745825925925926, 4.750510975609756, 4.754601204819277, 4.758713095238095, 4.7627870588235295, 4.766882558139535, 4.770883908045977, 4.774518181818181, 4.778231460674157, 4.7814733333333335, 4.784863736263736, 4.788234782608696, 4.791425806451612, 4.794655319148936, 4.798088421052632, 4.802379166666666, 4.806529896907216, 4.810595918367347, 4.814175757575758, 4.817684, 4.821271287128713, 4.824591176470588, 4.827459223300971, 4.8302721153846155, 4.833174285714286, 4.83616320754717, 4.8391429906542065, 4.841697222222223, 4.843608256880734, 4.845439090909091, 4.847372072072073, 4.849404464285714, 4.851400884955752, 4.853230701754385, 4.854593913043478, 4.85589051724138, 4.857250427350428, 4.85841779661017, 4.859649579831933, 4.860740000000001, 4.862138842975207, 4.862940983606558, 4.863730081300813, 4.864385483870968, 4.8651336, 4.865952380952381, 4.866692913385827, 4.86776796875, 4.869064341085271, 4.870111538461539, 4.871141221374046, 4.872193181818182, 4.873305263157895, 4.874064179104478, 4.874700000000001, 4.875253676470588, 4.875981751824818, 4.8765543478260875, 4.876938848920863, 4.877425000000001, 4.877017730496454, 4.876545774647887, 4.876045454545454, 4.875586805555556, 4.875134482758621, 4.874414383561644, 4.873840136054422, 4.873550675675675, 4.873258389261745, 4.873236666666667, 4.873213245033113, 4.873192105263158, 4.8731712418300654, 4.87367012987013, 4.874227096774193, 4.8749692307692305, 4.876020382165605, 4.876963291139241, 4.87783144654088, 4.8785325, 4.878417391304348, 4.8781185185185185, 4.877608588957055, 4.877013414634146, 4.8763539393939395, 4.875743373493975, 4.874870658682634], "overall_ema_10": [4.62, 4.621636363636363, 4.624066115702479, 4.627872276483846, 4.63371368075951, 4.6375839206214176, 4.648932298690251, 4.640944608019296, 4.6307728611066965, 4.625177795450933, 4.625145469005309, 4.62330083827707, 4.62542795859033, 4.628077420664815, 4.626608798725758, 4.623589017139256, 4.620209195841209, 4.619262069324625, 4.617578056720148, 4.611654773680121, 4.613172087556462, 4.6180498898189235, 4.62658627348821, 4.637206951035808, 4.646805687211115, 4.665568289536367, 4.6663740550752095, 4.669760590516081, 4.677985937694975, 4.688352130841343, 4.700469925233826, 4.710384484282221, 4.729405487139999, 4.739513580387272, 4.755965656680495, 4.76942644637495, 4.775894365215867, 4.783004480631164, 4.789730938698225, 4.793416222571275, 4.795522363921952, 4.792700115936142, 4.774027367584116, 4.739658755296095, 4.710629890696805, 4.681424456024659, 4.657529100383812, 4.638887445768573, 4.620907910174286, 4.613470108324416, 4.611930088629068, 4.610670072514692, 4.608730059330202, 4.6044155030883465, 4.60361268434501, 4.602046741736826, 4.613492788693767, 4.625585008931264, 4.638205916398307, 4.660350295234978, 4.683013877919527, 4.7033749910250675, 4.728234083565964, 4.748555159281244, 4.761545130321018, 4.772173288444469, 4.777232690545474, 4.781372201355388, 4.805668164745317, 4.839183043882532, 4.877295217722072, 4.913241541772604, 4.939015806904857, 4.96464929655852, 4.986531242638788, 5.00714374397719, 5.0293176087086096, 5.043078043488863, 5.056154762854524, 5.069581169608246, 5.076930047861293, 5.08657913006833, 5.087201106419543, 5.089528177979625, 5.092341236528784, 5.096461011705369, 5.099831736849847, 5.098171421058965, 5.099412980866426, 5.094065166163439, 5.093326045042814, 5.093630400489575, 5.092061236764198, 5.092595557352525, 5.097723637833884, 5.118137521864086, 5.133930699706979, 5.146852390669346, 5.150151956002192, 5.15285160036543, 5.15778767302626, 5.158171732476031, 5.151231417480389, 5.145552977938499, 5.143634254676954, 5.144791662917507, 5.146647724205233, 5.140893592531554, 5.124367484798544, 5.1099370330169895, 5.1008575724684455, 5.096156195656, 5.092309614627636, 5.086435139240793, 5.072537841197012, 5.060258233706646, 5.0520294639418015, 5.041660470497837, 5.034994930407321, 5.0269049430605355, 5.027467680685893, 5.015200829652095, 5.005164315169896, 4.99422534877537, 4.987620739907121, 4.984107878105826, 4.979724627541129, 4.9841928770791055, 4.993430535791996, 4.995570438375268, 4.99728490412522, 4.999596739738816, 5.0033246052408495, 4.99817467701524, 4.991215644830651, 4.983721891225078, 4.982136092820518, 4.977202257762242, 4.968620029078198, 4.964325478336708, 4.938084482275487, 4.914796394589034, 4.8948334137546645, 4.879409156708361, 4.866789310034113, 4.849191253664274, 4.838429207543497, 4.837078442535588, 4.8357914529836625, 4.842011188804815, 4.84704551811303, 4.851219060274297, 4.854633776588061, 4.871973089935686, 4.887977982674652, 4.90652744037017, 4.930795178484684, 4.947923327851105, 4.9601190864236315, 4.965551979801153, 4.946360710746397, 4.925204217883415, 4.901530723722794, 4.879434228500467, 4.859209823318564, 4.843898946351553, 4.823190047014907], "overall_ema_50": [4.62, 4.620352941176471, 4.62092733564014, 4.621871361693467, 4.62336660241137, 4.624607127807003, 4.627563711030258, 4.626678859617307, 4.625044394534275, 4.624062261415284, 4.624099035477431, 4.623742210556747, 4.6241836924956985, 4.6248039398488086, 4.624615550050817, 4.624042391225295, 4.623295630785088, 4.622970311930771, 4.622461672247211, 4.620992587061046, 4.620953662078261, 4.621700577290878, 4.623398593867706, 4.625814335284659, 4.628331420175456, 4.633102737031321, 4.6345496885202895, 4.636528132107729, 4.639605460260367, 4.643346422603098, 4.6477249942657215, 4.651931857235693, 4.658326686363705, 4.663294267290619, 4.669831747004712, 4.676112854965312, 4.68116725280981, 4.686415595836876, 4.691654199921705, 4.696295211689481, 4.700558144564404, 4.703673511444231, 4.703137295309163, 4.698504460199, 4.693857226465706, 4.688215766604307, 4.682795540462962, 4.677783950640885, 4.67238065845889, 4.668757887538933, 4.666257578223681, 4.663855320254125, 4.661351190048082, 4.658357025732471, 4.656068514919434, 4.653673671197103, 4.654117840954079, 4.655132827583331, 4.656696246109475, 4.660747373713026, 4.665620025724279, 4.670693750205681, 4.677337132550556, 4.683716068528965, 4.689060536429791, 4.694195417354114, 4.698344616673561, 4.702331102294206, 4.710671059066982, 4.721625135182002, 4.73445552203761, 4.7478102074479, 4.759856865979355, 4.772411498686047, 4.784669871286594, 4.797031837118492, 4.810054118015806, 4.821620623191657, 4.833125696791984, 4.844767826329553, 4.855169088042119, 4.865946770863998, 4.874733172006586, 4.88356716526123, 4.892250805839221, 4.90098606835533, 4.909378771557082, 4.916489407966608, 4.9238819802032125, 4.929612098626617, 4.935901820249102, 4.942140964553059, 4.947743279668625, 4.953518053014954, 4.960078129367309, 4.969878987039179, 4.979099418919995, 4.987958265236858, 4.994901078364824, 5.0015716243113015, 5.00856881551478, 5.014503371769102, 5.018640494444824, 5.022615377015616, 5.02702261713265, 5.031845259598037, 5.036674857260859, 5.0397464314859235, 5.040148532211966, 5.040338785850714, 5.0411098138565675, 5.042438840764153, 5.043715748969481, 5.044354347049109, 5.043007117753065, 5.041516642547063, 5.040476774211884, 5.038693371301615, 5.03737206262312, 5.035533942520253, 5.0353169251665175, 5.0323633202580265, 5.029525542993006, 5.0262108158168095, 5.023531960294582, 5.021366001067343, 5.0189594912215645, 5.018384609212876, 5.019036193165312, 5.018493597354908, 5.0179644366743235, 5.01765210582435, 5.017748101674376, 5.016071705530283, 5.013868893548704, 5.011364231056598, 5.0099381827798695, 5.007783744239482, 5.004733401328131, 5.002390915001538, 4.995238330099517, 4.987974081860321, 4.98079862766972, 4.9741006422709075, 4.967665322966166, 4.959913741673375, 4.953250457686184, 4.948456322090647, 4.943810976126308, 4.940916428042923, 4.938123626943201, 4.935452112161116, 4.932885362664602, 4.933556524913049, 4.9345935239360665, 4.936766326918966, 4.940814706255477, 4.94411609032389, 4.946895851487659, 4.948586210252849, 4.945112241223325, 4.940598035685156, 4.934888308795542, 4.9288142574702265, 4.922515659138061, 4.916730731328726, 4.909407957551129], "overall_ema_200": [4.62, 4.620089552238807, 4.620237914903098, 4.620484303809535, 4.620877494816406, 4.621217022231169, 4.622000932457724, 4.621831768950682, 4.621465283687492, 4.621251698775179, 4.62128899530478, 4.621226418237071, 4.621363468801876, 4.62154890692325, 4.621533494914064, 4.621418733770641, 4.621255363285361, 4.621193120864611, 4.62108174652765, 4.620722724174142, 4.620715532888828, 4.620907418133715, 4.621346150291589, 4.621979521930479, 4.622656342607788, 4.623923443676367, 4.6243819168736175, 4.62498508187985, 4.625880752706917, 4.626966516361575, 4.628240481372902, 4.629501770115461, 4.63134752364665, 4.632876404008376, 4.634837832824213, 4.636779744935415, 4.638453578319143, 4.640210259131888, 4.641999211777342, 4.6436708614113975, 4.645276126471981, 4.646616662526987, 4.647048337526718, 4.646430941133418, 4.64576993674403, 4.644817002050059, 4.6438735492933425, 4.642989235370026, 4.641964466858882, 4.64134790499959, 4.640986234303076, 4.6406281623199614, 4.64022390199837, 4.639674410436197, 4.639279640183101, 4.638839046748443, 4.639099354740996, 4.6395063263356136, 4.640058502192971, 4.641251949932344, 4.6426822787887385, 4.644197878004771, 4.646147152850495, 4.648076036901734, 4.649786723101717, 4.651480387548466, 4.652958194637535, 4.654421297178455, 4.657014120092104, 4.6603274124294956, 4.664192811310794, 4.668280445029096, 4.67212840079995, 4.6761868246725875, 4.680254617461915, 4.684430193407568, 4.688854768597542, 4.692995517168711, 4.697194566749122, 4.7015010884730115, 4.70556575425935, 4.709788980585127, 4.713572174808161, 4.717417227795145, 4.721273772792208, 4.725191446694773, 4.7290701387674625, 4.7326684458444035, 4.736373237428041, 4.739692906707364, 4.743178549426694, 4.746679260377672, 4.750045635896302, 4.753478017628677, 4.7571329627268994, 4.761639102401259, 4.766050653621147, 4.770418308808996, 4.774344494790996, 4.778231614245811, 4.782229309626451, 4.7859872269436, 4.789310737123267, 4.792601177549901, 4.796008131007117, 4.799530438161275, 4.803067448726835, 4.806171255207165, 4.80859741187177, 4.81094967643026, 4.813427789102596, 4.81603049766874, 4.81860730863721, 4.821009225964203, 4.82288973117849, 4.824701773654326, 4.826595288344333, 4.828270957117026, 4.83002945505616, 4.831626176896398, 4.833600045783001, 4.834857756770234, 4.836102953220282, 4.837186505924557, 4.83838763521884, 4.839680295564921, 4.840877506554325, 4.842503601016471, 4.844418988071034, 4.846018799135004, 4.8476007016311735, 4.849216615047779, 4.850916947236359, 4.852151604477789, 4.853223727816319, 4.854186675798247, 4.8553887984271205, 4.856379954661676, 4.857112492426237, 4.857986994989161, 4.857609014939517, 4.85713529339783, 4.856616534259543, 4.856152688147508, 4.8556934574196715, 4.8548407862015655, 4.854195604249312, 4.85396480221698, 4.853726346473528, 4.85388827337429, 4.854045603987481, 4.854204354196561, 4.854361524801571, 4.855313151420462, 4.856354811605333, 4.857684614474931, 4.859498697912993, 4.861145477038236, 4.862676367813975, 4.8639432696267715, 4.863904033113073, 4.863566679549759, 4.862884424031852, 4.862059703394719, 4.861125775997757, 4.860268803102257, 4.858972596106215], "overall_macd": [0.0, 0.0007179487179485022, 0.0017508948790991852, 0.0033379507617210535, 0.00573991248443928, 0.007157518820079645, 0.011776355478258616, 0.0076825510881910475, 0.0027921624510920395, 0.00012542306360874278, 2.8970004315453934e-05, -0.0008446495721026182, 7.595787739322901e-05, 0.0011952263021850484, 0.0004630836002164074, -0.0009135305805303418, -0.002380524248289717, -0.0027050289823078444, -0.003327304440785994, -0.0057712261881315285, -0.004828187942455209, -0.002438876633820364, 0.0014551863758951455, 0.006084948718253713, 0.010041771650662668, 0.01781373523986396, 0.01731810859049432, 0.01792902094679416, 0.020596499049914563, 0.024047127204211982, 0.028072011060665147, 0.03090550113554258, 0.037559597335112826, 0.03995172857597051, 0.044960358709679404, 0.04837213036760435, 0.04849961949711634, 0.0488445227239751, 0.04895697371112728, 0.04768944130834196, 0.04575403055050753, 0.041721967642797786, 0.03090799279894707, 0.013707209171441193, -0.0003242561683025613, -0.013707036634844627, -0.02403591550025652, -0.03145556799594651, -0.038106799233355915, -0.039692729128953275, -0.03848862600864944, -0.037106623552472406, -0.03599985098934333, -0.035919047972766904, -0.03424982568943502, -0.03295057944819835, -0.025973100718474917, -0.019013844155661097, -0.012148171986440026, -0.0014454582129879157, 0.008950633298553612, 0.017791438519293656, 0.028112964677773356, 0.03587127759763309, 0.039945496807238356, 0.04268232955769946, 0.04274472183162015, 0.04230648533020087, 0.050654801628743584, 0.06260114856773047, 0.07593801698354508, 0.08761176839783147, 0.09416400362671329, 0.10021872919205776, 0.10421922666698968, 0.1073544400542783, 0.11091673612632214, 0.11052119332092847, 0.10974951513070952, 0.1090907984274816, 0.10573606826481008, 0.10349819057878751, 0.09737451785522211, 0.09226480825293937, 0.0876088841115168, 0.08376040925300465, 0.07979068781966436, 0.073832750083346, 0.06946419202687704, 0.062457895064950364, 0.057852301774950377, 0.0539835058722451, 0.04953948052542678, 0.04629086259814397, 0.04527623758277244, 0.05108100445012731, 0.05464791861172902, 0.05681974117581401, 0.05468290995193836, 0.05238558736967747, 0.05118528520557408, 0.048058150630215124, 0.041877539203592384, 0.036557942909758445, 0.033170134498240245, 0.031334442614591396, 0.029937995211566815, 0.02531185556291149, 0.016213747797578115, 0.008501968234452484, 0.0035596683689336217, 0.0008435112849065618, -0.0012941446787602118, -0.0041507794687696276, -0.010330185307452666, -0.015452737627701829, -0.018492312948381162, -0.022258449590525586, -0.024157748103995402, -0.026527195678890614, -0.024930299098778086, -0.028979108910954565, -0.03182100709529845, -0.034881514138926484, -0.035852777331068175, -0.035375530232819585, -0.035260587005042865, -0.03123479858436351, -0.02527573587774068, -0.022696119957990923, -0.020432362528466363, -0.018027055567689132, -0.015131421275710544, -0.01628804487856783, -0.018213171121505667, -0.02030364699706677, -0.019715801634648145, -0.020625999124097127, -0.023098364688490136, -0.023575592812290047, -0.0336523317376356, -0.04196143110378703, -0.04839207669147072, -0.05247999472522302, -0.05508471689154959, -0.05968859076098987, -0.061019960991908206, -0.05809701788516897, -0.055224660546440596, -0.04915401407824582, -0.043861581499708535, -0.039191310032197, -0.035085640819391806, -0.025087345671816585, -0.01617030707275635, -0.006606583873233873, 0.004950254347170002, 0.012751762874869677, 0.0179210158481391, 0.01977247027622031, 0.010627342317865995, 0.0009480843183808929, -0.00943820709794796, -0.01866463818369901, -0.026621931619160932, -0.03201044434928946, -0.03945716578344438], "overall_signal": [0.0, 0.00014358974358970046, 0.00046505077069159746, 0.0010396307688974888, 0.0019796871120058472, 0.003015253453620607, 0.0047674738585482095, 0.005350489304476777, 0.00483882393379983, 0.003896143759761613, 0.0031227090086723814, 0.0023292372925173815, 0.001878581409492551, 0.0017419103880310506, 0.001486145030468122, 0.0010062099082684293, 0.0003288630769568, -0.0002779153348961289, -0.000887793156074102, -0.0018644797624855873, -0.0024572213984795114, -0.0024535524455476824, -0.0016718046812591169, -0.00012045400135655081, 0.001911991129047293, 0.005092339951210627, 0.007537493679067366, 0.009615799132612724, 0.011811939116073093, 0.01425897673370087, 0.017021583599093726, 0.019798367106383497, 0.023350613152129364, 0.026670836236897595, 0.03032874073145396, 0.033937418658684035, 0.0368498588263705, 0.039248791605891425, 0.0411904280269386, 0.04249023068321928, 0.043142990656676934, 0.0428587860539011, 0.040468627402910295, 0.03511634375661648, 0.028028223771632672, 0.019681171690337215, 0.01093775425221847, 0.002459089802585474, -0.005654088004602804, -0.012461816229472898, -0.01766717818530821, -0.02155506725874105, -0.024444024004861505, -0.026739028798442588, -0.028241188176641074, -0.02918306643095253, -0.02854107328845701, -0.026635627461897828, -0.02373813636680627, -0.019279600736042603, -0.01363355392912336, -0.007348555439439956, -0.00025625141599729465, 0.006969254386728782, 0.013564502870830698, 0.01938806820820445, 0.02405939893288759, 0.027708816212350246, 0.03229801329562891, 0.038358640350049225, 0.0458745156767484, 0.05422196622096501, 0.062210373702114664, 0.06981204480010329, 0.07669348117348057, 0.08282567294964012, 0.08844388558497653, 0.09285934713216691, 0.09623738073187543, 0.09880806427099667, 0.10019366506975935, 0.10085457017156499, 0.10015855970829642, 0.09857980941722502, 0.09638562435608339, 0.09386058133546765, 0.091046602632307, 0.0876038321225148, 0.08397590410338725, 0.07967230229569987, 0.07530830219154996, 0.07104334292768899, 0.06674257044723655, 0.06265222887741803, 0.05917703061848892, 0.0575578253848166, 0.05697584403019909, 0.05694462345932208, 0.05649228075784534, 0.05567094208021177, 0.05477381070528424, 0.05343067869027042, 0.051120050792934815, 0.04820762921629954, 0.04520013027268769, 0.04242699274106844, 0.039929193235168116, 0.03700572570071679, 0.03284733012008906, 0.027978257742961744, 0.02309453986815612, 0.01864433415150621, 0.014656638385452924, 0.010895154814608414, 0.0066500867901962, 0.002229521906616594, -0.0019148450643829576, -0.005983565969611483, -0.009618402396488267, -0.013000161052968737, -0.01538618866213061, -0.018104772711895402, -0.02084801958857601, -0.02365471849864611, -0.026094330265130524, -0.027950570258668338, -0.029412573607943245, -0.0297770186032273, -0.02887676205812998, -0.02764063363810217, -0.02619897941617501, -0.024564594646477835, -0.02267795997232438, -0.021399976953573072, -0.020762615787159593, -0.020670822029141032, -0.020479817950242455, -0.020509054185013392, -0.021026916285708745, -0.021536651591025004, -0.023959787620347124, -0.02756011631703511, -0.03172650839192223, -0.03587720565858239, -0.039718707905175836, -0.043712684476338644, -0.047174139779452555, -0.049358715400595846, -0.0505319044297648, -0.050256326359461014, -0.04897737738751052, -0.047020163916447824, -0.04463325929703662, -0.04072407657199261, -0.03581332267214536, -0.029971974912363065, -0.022987529060456455, -0.01583967067339123, -0.009087533369085164, -0.003315532640024069, -0.0005269576484460562, -0.00023194925508066637, -0.0020732008236541252, -0.005391488295663103, -0.00963757696036267, -0.014112150438148029, -0.0191811535072073], "overall_upper_bb": [null, 4.637227922061357, 4.643099668870542, 4.653250000000001, 4.6685701153719, 4.671564347270019, 4.7021262327925655, 4.7017670673867045, 4.704084571858219, 4.700764349292156, 4.696744227286763, 4.693133422172169, 4.690828282152011, 4.689291458876663, 4.686756519878976, 4.684590191303051, 4.682752802850483, 4.680765181750849, 4.678975376196791, 4.678823056668649, 4.678823056668649, 4.679779084465371, 4.683991409376152, 4.691231576231886, 4.6971729722182625, 4.720285896902865, 4.714940969904264, 4.720882441670578, 4.730365197669089, 4.743501791016896, 4.760077141614611, 4.7738077233098695, 4.800788435899061, 4.816297837359727, 4.839025602337462, 4.857204449203724, 4.866660919433451, 4.876115472770803, 4.883060356842801, 4.880935045985725, 4.879590928418646, 4.875257149567026, 4.872646636063734, 4.8889893567940765, 4.902763676670018, 4.917304002473673, 4.928724360758269, 4.937365304380899, 4.944956262533977, 4.9454676659314, 4.9417207738250175, 4.9369314007436005, 4.923123108154926, 4.912411772794398, 4.891561317941351, 4.867752447966481, 4.848657160517991, 4.826605408967025, 4.802439344639582, 4.790134004005537, 4.784721269980901, 4.78864558314883, 4.820443303951446, 4.852329352913138, 4.874986265858323, 4.89271806234254, 4.903512060279099, 4.911678617520849, 4.936916209222037, 4.978410801257132, 5.028717439790129, 5.075770584745634, 5.108472517079046, 5.1373346358633984, 5.1607213240123, 5.178029469223429, 5.202226913598391, 5.216217056757371, 5.227141222044839, 5.242232614129076, 5.251696882885458, 5.260864108369571, 5.2650597238072345, 5.267371911642258, 5.263763412567977, 5.255486584139815, 5.233384774444543, 5.187662743998476, 5.159975174644521, 5.144402964128327, 5.140663449762961, 5.140064928339079, 5.13613393803645, 5.135445844429123, 5.137007502393166, 5.167177640317356, 5.184721663421782, 5.200369807887544, 5.2053786772211605, 5.209302986778739, 5.2161529204304, 5.218864193338763, 5.218669360392205, 5.218701130242107, 5.2193656528737025, 5.221056801176649, 5.2230500243249995, 5.222252145972637, 5.227120466064141, 5.230116731967305, 5.2322993880771556, 5.233219909242785, 5.233753302290828, 5.235636256074009, 5.24252267528022, 5.2359600960505075, 5.2258074734359425, 5.214582086653491, 5.207613101723159, 5.199672698695729, 5.1835105735267035, 5.174815686145586, 5.170949457648771, 5.1663054760839096, 5.154694711746954, 5.135525743620622, 5.110575856398016, 5.092560011934679, 5.090509688861588, 5.08664506013711, 5.0797697166699285, 5.068806350780708, 5.057274818223678, 5.045898064005505, 5.044691068687375, 5.044323642923062, 5.041057421466911, 5.04048955573155, 5.040546493841947, 5.039970356885951, 5.0569191658088934, 5.073655458519208, 5.085194638648088, 5.092780745686379, 5.0970217317670246, 5.1029596021466, 5.104095103757101, 5.0948851063803, 5.078185259662505, 5.064793729043857, 5.049991930644905, 5.0324064343089825, 5.00987141038063, 5.005101372979605, 5.005120334572329, 5.013137868598321, 5.028811833187181, 5.042771060430766, 5.056680950765704, 5.063391608096884, 5.063128849432043, 5.062464472163856, 5.063043468343659, 5.064883402968176, 5.067543174481804, 5.06714073728454, 5.072562287621711], "overall_lower_bb": [null, 4.6117720779386415, 4.612900331129458, 4.611249999999999, 4.6070298846281, 4.609768986063315, 4.596159481493148, 4.585482932613296, 4.570137650364003, 4.566035650707844, 4.568528499985965, 4.569199911161164, 4.572094794771066, 4.574851398266195, 4.575776813454356, 4.575284808696948, 4.574188373620106, 4.5746792626935955, 4.57460357117163, 4.570576943331351, 4.570576943331351, 4.57072091553463, 4.569508590623847, 4.566268423768114, 4.563327027781738, 4.549714103097134, 4.5520590300957355, 4.554117558329422, 4.557634802330911, 4.557998208983105, 4.554422858385388, 4.5546922766901305, 4.54571156410094, 4.544702162640274, 4.542974397662539, 4.546795550796276, 4.557339080566551, 4.567884527229196, 4.581939643157199, 4.606564954014276, 4.626409071581354, 4.644742850432974, 4.649853363936267, 4.623510643205923, 4.598736323329982, 4.564195997526327, 4.540775639241731, 4.519134695619101, 4.494043737466023, 4.478032334068601, 4.466779226174983, 4.456568599256399, 4.448876891845074, 4.439588227205602, 4.437438682058648, 4.437747552033519, 4.442842839482008, 4.451394591032975, 4.463060655360417, 4.470365995994463, 4.473778730019099, 4.471354416851171, 4.454566696048552, 4.448180647086861, 4.449523734141677, 4.458791937657461, 4.4729979397209005, 4.4893313824791505, 4.501593790777962, 4.5010991987428675, 4.495172560209869, 4.495119415254367, 4.507917482920953, 4.5285553641366025, 4.553668675987698, 4.58685053077657, 4.6090630864016084, 4.637572943242629, 4.668648777955161, 4.690557385870925, 4.7135931171145415, 4.737925891630429, 4.758720276192766, 4.782408088357742, 4.814516587432022, 4.852293415860185, 4.905895225555458, 4.9806872560015245, 5.027374825355479, 5.050947035871674, 5.0588065502370405, 5.061405071660921, 5.0683360619635485, 5.070524155570876, 5.072542497606834, 5.053382359682645, 5.043428336578219, 5.037780192112457, 5.037771322778841, 5.03734701322126, 5.037497079569601, 5.037775806661238, 5.040970639607796, 5.042938869757893, 5.0452743471262975, 5.047083198823351, 5.049089975675001, 5.052317854027364, 5.041949533935858, 5.0364532680326946, 5.031270611922844, 5.028350090757216, 5.026816697709173, 5.021433743925992, 5.0034673247197805, 4.989529903949491, 4.980682526564056, 4.970907913346509, 4.961876898276841, 4.95236730130427, 4.953529426473295, 4.9422343138544145, 4.930100542351228, 4.917244523916091, 4.911145288253046, 4.912144256379378, 4.917594143601983, 4.924539988065322, 4.925090311138413, 4.92497493986289, 4.926350283330071, 4.930813649219292, 4.936855181776322, 4.939731935994495, 4.935928931312625, 4.930796357076939, 4.93006257853309, 4.92663044426845, 4.919073506158054, 4.91509964311405, 4.8771508341911085, 4.845414541480792, 4.8183753613519125, 4.797289254313621, 4.7782582682329755, 4.752490397853401, 4.734354896242897, 4.726234893619699, 4.722434740337493, 4.722306270956142, 4.723578069355095, 4.727163565691018, 4.73468858961937, 4.736958627020395, 4.736949665427671, 4.732932131401679, 4.72375816681282, 4.716798939569234, 4.7113890492342945, 4.709178391903116, 4.713441150567957, 4.716105527836144, 4.714526531656341, 4.7096865970318245, 4.702846825518195, 4.703749262715459, 4.69232771237829]}, "alignment": "consistent"}

4326_BCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431060.0, 1639434480.0, 1639438140.0, 1639441800.0, 1639445340.0, 1639512000.0, 1639515660.0, 1639519200.0, 1639522680.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699140.0, 1639702740.0, 1639769400.0, 1639772940.0, 1639776600.0, 1639780140.0, 1639783740.0, 1639787220.0, 1639791000.0, 1640030400.0, 1640033940.0, 1640037660.0, 1640041200.0, 1640044740.0, 1640048400.0, 1640115000.0, 1640118540.0, 1640122080.0, 1640125800.0, 1640129400.0, 1640132940.0, 1640136600.0, 1640203200.0, 1640206680.0, 1640210040.0, 1640214060.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298660.0, 1640302260.0, 1640305860.0, 1640309400.0, 1640635200.0, 1640638980.0, 1640642400.0, 1640645940.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723460.0, 1640726820.0, 1640730600.0, 1640734200.0, 1640737740.0, 1640741400.0, 1640808000.0, 1640811600.0, 1640815200.0, 1640818800.0, 1640822400.0, 1640826060.0, 1640892600.0, 1640896200.0, 1640899860.0, 1640903340.0, 1640906940.0, 1640910600.0, 1640914200.0, 1640980860.0, 1640984340.0, 1640988060.0, 1640991600.0, 1640995200.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245280.0, 1641249000.0, 1641252540.0, 1641256140.0, 1641259740.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337260.0, 1641340800.0, 1641344460.0, 1641411000.0, 1641414660.0, 1641418200.0, 1641421860.0, 1641425460.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506100.0, 1641510000.0, 1641513600.0, 1641517140.0, 1641583800.0, 1641587400.0, 1641590940.0, 1641594600.0, 1641598200.0, 1641601860.0, 1641605400.0, 1641844800.0, 1641848340.0, 1641851880.0, 1641855600.0, 1641859320.0, 1641862800.0], "input_window": [[66.78, 65.44, 65.45, 65.24, 64.4287, 64.6784, 64.64, 63.9, 64.29, 64.095, 64.3999, 64.49, 64.21, 64.8, 64.92, 64.755, 65.37, 65.33, 65.51, 66.78, 67.3251, 67.51, 67.18, 66.4635, 66.97, 66.09, 65.9, 65.47, 65.9, 64.81, 64.91, 65.23, 64.79, 63.08, 62.0575, 62.828, 62.71, 63.14, 63.01, 64.56, 64.697, 64.275, 64.84, 65.34, 65.53, 66.07, 65.63, 66.63, 67.16, 67.57, 67.59, 67.62, 68.25, 68.62, 68.48, 68.57, 68.43, 68.21, 68, 68.2, 69.1, 69.16, 69.33, 68.92, 69.025, 69.86, 70.36, 69.94, 69.77, 70.31, 70.39, 70.315, 70.6, 71, 70.78, 71.02, 70.6012, 70.675, 70.37, 70.5901, 70.15, 70.63, 70.6455, 70.78, 70.5, 69.98, 70.29, 70.36, 71.025, 71.16, 71.3, 71.7, 72.51, 71.57, 71.54, 70.57, 70.83, 70.875, 72.01, 71.48, 71.36, 71.76, 71.7, 72.18, 71.7, 72.82, 72.42, 72.615, 71.94, 71.09, 70.4, 70, 70.16, 70.36, 70.75, 70.67, 70.89, 70.66, 70.43, 69.4613, 69.62, 69.69, 69.585, 69.55, 68.6, 69.155, 69.03, 68.45, 68.73, 68.695], [66.78, 65.44, 65.45, 65.24, 64.4287, 64.6784, 64.645, 63.9, 64.29, 64.095, 64.3999, 64.49, 64.25, 64.8, 64.93, 64.8, 65.37, 65.37, 65.51, 66.82, 67.4, 67.51, 67.23, 66.6, 66.99, 66.09, 65.9, 65.47, 65.9, 64.84, 64.94, 65.23, 64.82, 63.18, 62.13, 62.828, 62.71, 63.14, 63.01, 64.56, 64.72, 64.275, 64.9, 65.34, 65.6, 66.1, 65.67, 66.675, 67.16, 67.57, 67.67, 67.63, 68.5886, 68.62, 68.52, 68.57, 68.43, 68.21, 68, 68.3, 69.1, 69.19, 69.375, 68.945, 69.19, 69.86, 70.36, 69.94, 69.77, 70.31, 70.39, 70.315, 70.755, 71.05, 70.78, 71.02, 70.6012, 70.675, 70.765, 70.5901, 70.15, 70.7161, 70.72, 70.78, 70.51, 70, 70.29, 70.36, 71.025, 71.16, 71.32, 72, 72.515, 71.595, 71.54, 70.57, 70.85, 70.875, 72.01, 71.48, 71.36, 71.76, 71.7665, 72.18, 72.1999, 72.84, 72.42, 72.615, 71.94, 71.09, 70.41, 70.18, 70.16, 70.36, 70.881, 70.68, 70.89, 71.16, 70.43, 69.4613, 69.62, 69.69, 69.585, 69.55, 68.6, 69.155, 69.11, 68.5, 68.73, 68.775], [66.37, 65.44, 65.45, 65.24, 64.39, 64.6784, 64.64, 63.9, 64.29, 64.095, 64.3999, 64.49, 64.17, 64.68, 64.88, 64.755, 65.34, 65.31, 65.51, 66.66, 67.3251, 67.51, 67.18, 66.4635, 66.97, 66.09, 63.85, 65.38, 65.9, 64.81, 64.88, 65.19, 64.79, 63.065, 62.0575, 62.72, 62.71, 63.14, 63.01, 64.56, 64.697, 64.275, 64.84, 65.34, 65.53, 66.07, 65.63, 66.62, 67.16, 67.57, 67.57, 67.62, 68.25, 68.51, 68.48, 68.57, 68.39, 68.2, 67.96, 68.1, 69.1, 69.16, 69.33, 68.83, 69.025, 69.64, 70.36, 69.92, 69.77, 70.31, 70.39, 70.26, 70.6, 70.97, 70.78, 71.02, 70.5813, 70.51, 70.33, 70.5901, 70.15, 70.63, 70.6455, 70.73, 70.5, 69.97, 70.29, 70.36, 70.98, 71.09, 71.3, 71.7, 72.42, 71.57, 71.53, 70.5, 70.83, 70.875, 72.01, 71.48, 71.36, 71.75, 71.7, 72.18, 71.3401, 72.7, 72.42, 72.615, 71.84, 71.09, 70.4, 69.75, 70.16, 70.36, 70.74, 70.67, 70.89, 70.6, 70.43, 69.43, 69.6, 69.69, 69.585, 69.505, 68.21, 69.06, 69.03, 68.4, 68.73, 68.695], [66.37, 65.44, 65.45, 65.24, 64.39, 64.6784, 64.645, 63.9, 64.29, 64.095, 64.3999, 64.49, 64.25, 64.68, 64.88, 64.79, 65.34, 65.37, 65.51, 66.69, 67.4, 67.51, 67.2, 66.6, 66.99, 66.09, 63.85, 65.38, 65.9, 64.84, 64.915, 65.22, 64.79, 63.065, 62.13, 62.72, 62.71, 63.14, 63.01, 64.56, 64.72, 64.275, 64.9, 65.34, 65.6, 66.1, 65.67, 66.63, 67.16, 67.57, 67.67, 67.63, 68.5886, 68.51, 68.52, 68.57, 68.39, 68.2, 67.96, 68.2, 69.1, 69.19, 69.375, 68.89, 69.185, 69.64, 70.36, 69.92, 69.77, 70.31, 70.39, 70.26, 70.755, 71.05, 70.78, 71.02, 70.59, 70.51, 70.33, 70.5901, 70.15, 70.7161, 70.72, 70.73, 70.51, 70, 70.29, 70.36, 70.98, 71.09, 71.32, 72, 72.42, 71.595, 71.54, 70.5, 70.85, 70.875, 72.01, 71.48, 71.36, 71.75, 71.7665, 72.18, 72.1999, 72.7, 72.42, 72.615, 71.84, 71.09, 70.41, 69.75, 70.16, 70.36, 70.74, 70.68, 70.89, 71.16, 70.43, 69.43, 69.6, 69.69, 69.585, 69.505, 68.21, 69.06, 69.11, 68.4, 68.73, 68.775], [5292, 111, 115, 407, 461, 302, 255, 127, 125, 263, 201, 324, 538, 12393, 1620, 1228, 758, 1146, 124, 4875, 2667, 105, 1082, 1017, 599, 293, 35795, 1037, 119, 744, 534, 577, 914, 954, 927, 1018, 265, 339, 148, 3863, 1074, 577, 844, 161, 807, 402, 2217, 1055, 278, 247, 2520, 295, 5100, 213, 407, 593, 610, 356, 1242, 577, 772, 234, 322, 2218, 2135, 4639, 402, 200, 337, 230, 180, 200, 806, 762, 157, 692, 559, 1190, 5010, 207, 252, 525, 313, 880, 665, 523, 635, 433, 375, 1224, 479, 4796, 1155, 608, 611, 759, 224, 469, 1342, 260, 108, 391, 332, 123, 3137, 1055, 341, 122, 1233, 199, 596, 6494, 128, 100, 1627, 291, 235, 3349, 104, 216, 484, 207, 140, 758, 977, 604, 1188, 982, 100, 899]], "output_timestamps": [1641929400.0, 1641933000.0, 1641936600.0, 1641940320.0, 1641943980.0, 1641947400.0, 1641951000.0, 1642017660.0, 1642021320.0, 1642024740.0, 1642028640.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109280.0, 1642113000.0, 1642116540.0, 1642120200.0, 1642123800.0, 1642190580.0, 1642194060.0, 1642197600.0, 1642201140.0, 1642204740.0, 1642208400.0], "output_window": [[69.61, 69.48, 69.41, 69.48, 69.96, 69.975, 70.21, 71.17, 71.34, 71.33, 71.505, 71.25, 71.49, 72, 73.11, 72.49, 72.58, 72.85, 73.2, 72.34, 71.0832, 70.84, 70.25, 69.6524, 69.55, 69.62], [69.61, 69.49, 69.41, 69.52, 69.96, 70.03, 70.235, 71.17, 71.405, 71.33, 71.505, 71.25, 71.49, 72.07, 73.125, 72.49, 72.69, 72.85, 73.2, 72.41, 71.0832, 70.84, 70.25, 69.6524, 69.55, 69.62], [69.61, 69.48, 69.41, 69.48, 69.96, 69.975, 70.21, 70.84, 71.315, 71.33, 71.505, 71.25, 71.49, 71.715, 72.97, 72.49, 72.53, 72.85, 73.11, 72.305, 70.85, 70.755, 70.25, 69.48, 69.55, 69.62], [69.61, 69.49, 69.41, 69.52, 69.96, 70.03, 70.235, 70.91, 71.405, 71.33, 71.505, 71.25, 71.49, 72.07, 72.995, 72.49, 72.53, 72.85, 73.15, 72.305, 71.04, 70.755, 70.25, 69.48, 69.55, 69.62], [4297, 963, 116, 892, 129, 1819, 1002, 1884, 1191, 324, 288, 464, 389, 5515, 1178, 153, 1023, 451, 407, 1336, 717, 357, 177, 224, 127, 201]], "text": {"content": "Boise Cascade (BCC) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-10T23:00:20Z\n\nIn the latest trading session, Boise Cascade (BCC) closed at $69.33, marking a +0.43% move from the previous day.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nBoise Cascade (BCC Quick QuoteBCC  -  Free Report)     closed the most recent trading day at $69.33, moving +0.43% from the previous trading session. This move outpaced the S&P 500's daily loss of 0.14%. Elsewhere, the Dow lost 0.45%, while the tech-heavy Nasdaq lost 0.02%.\nPrior to today's trading, shares of the engineered wood products and plywood company had gained 3.37% over the past month. This has outpaced the Construction sector's loss of 4.97% and the S&P 500's loss of 0.13% in that time.\nInvestors will be hoping for strength from Boise Cascade as it approaches its next earnings release. On that day, Boise Cascade is projected to report earnings of $2.18 per share, which would represent year-over-year growth of 23.86%.\nIt is also important to note the recent changes to analyst estimates for Boise Cascade. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.9% higher within the past month. Boise Cascade currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Boise Cascade's current valuation metrics, including its Forward P/E ratio of 8.25. This represents a discount compared to its industry's average Forward P/E of 16.56.\nIt is also worth noting that BCC currently has a PEG ratio of 3.6. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Wood industry currently had an average PEG ratio of 2.52 as of yesterday's close.\nThe Building Products - Wood industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 72, which puts it in the top 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BCC in the coming trading sessions, be sure to utilize Zacks.com.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641855620000, "published_utc": "2022-01-10T23:00:20Z", "article_url": "https://www.zacks.com/stock/news/1849932/boise-cascade-bcc-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.8484776486132217, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.9542948073331672, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.896790718698207, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.37, 65.905, 65.75333333333333, 65.625, 65.378, 65.2614, 65.17334285714286, 65.014175, 64.93371111111111, 64.84984, 64.65283, 64.55783, 64.43782999999999, 64.38183000000001, 64.43083, 64.44199, 64.51149000000001, 64.65849, 64.78049, 65.03999000000002, 65.34, 65.64200000000001, 65.93700000000001, 66.12899999999999, 66.34, 66.47, 66.321, 66.322, 66.361, 66.176, 65.9275, 65.6985, 65.4575, 65.10400000000001, 64.61800000000001, 64.281, 64.167, 63.943, 63.653999999999996, 63.626, 63.606500000000004, 63.512, 63.523, 63.7505, 64.0975, 64.4355, 64.73150000000001, 65.0805, 65.4955, 65.79650000000001, 66.0915, 66.42699999999999, 66.79586, 67.11286, 67.40486, 67.65185999999999, 67.92385999999999, 68.08086, 68.16086, 68.22385999999999, 68.36686, 68.52286000000001, 68.6015, 68.6395, 68.70599999999999, 68.813, 69.01, 69.182, 69.363, 69.574, 69.703, 69.80999999999999, 69.94800000000001, 70.164, 70.3235, 70.4615, 70.4845, 70.5435, 70.5995, 70.62751, 70.60351, 70.64912000000001, 70.64562000000001, 70.61362, 70.58662000000001, 70.48462, 70.45462, 70.43962, 70.50462, 70.55461, 70.67161, 70.8, 70.97, 71.0565, 71.15950000000001, 71.2095, 71.2655, 71.31700000000001, 71.42, 71.45899999999999, 71.463, 71.438, 71.37265, 71.43115, 71.49714, 71.71714, 71.87414000000001, 72.04814000000002, 72.03114, 71.99214, 71.89714000000001, 71.69714, 71.53649, 71.35449, 71.20849999999999, 71.0065, 70.8535, 70.708, 70.56700000000001, 70.401, 70.32000000000001, 70.314, 70.2565, 70.171, 69.918, 69.756, 69.578, 69.30199999999999, 69.13199999999999, 69.06649999999999], "in_sma_50": [66.37, 65.905, 65.75333333333333, 65.625, 65.378, 65.2614, 65.17334285714286, 65.014175, 64.93371111111111, 64.84984, 64.80893636363636, 64.78235833333333, 64.74140769230769, 64.73702142857142, 64.74655333333334, 64.74926875, 64.78401764705883, 64.81657222222222, 64.85306842105263, 64.94491500000001, 65.0618238095238, 65.17310454545455, 65.2612304347826, 65.3170125, 65.383932, 65.41108846153847, 65.35327037037037, 65.354225, 65.3730448275862, 65.35527666666667, 65.3410741935484, 65.337290625, 65.32070606060607, 65.25436176470588, 65.16509428571429, 65.09717500000001, 65.03265675675677, 64.98285, 64.9322641025641, 64.92295750000001, 64.91800731707318, 64.90269761904763, 64.90263488372094, 64.912575, 64.92785111111111, 64.95333260869566, 64.96858085106382, 65.00319375, 65.04721020408164, 65.097666, 65.123666, 65.167466, 65.230238, 65.295638, 65.378238, 65.45607, 65.53097, 65.61697, 65.69036999999999, 65.77247, 65.866472, 65.960472, 66.062972, 66.147172, 66.233272, 66.33027200000001, 66.430672, 66.521672, 66.606872, 66.679272, 66.73907200000001, 66.794072, 66.865172, 66.954172, 67.029972, 67.12857199999999, 67.263372, 67.365972, 67.454572, 67.569574, 67.67427400000001, 67.78419600000001, 67.902796, 68.05609600000001, 68.223696, 68.36929599999999, 68.520896, 68.665296, 68.824696, 68.955296, 69.087296, 69.241796, 69.392196, 69.517296, 69.63609600000001, 69.724096, 69.827696, 69.91259600000001, 70.00959599999999, 70.087796, 70.161596, 70.243996, 70.307554, 70.380954, 70.454552, 70.53715199999999, 70.617752, 70.706052, 70.783652, 70.841452, 70.86765199999999, 70.878852, 70.894552, 70.923952, 70.95505200000001, 70.97585199999999, 70.986452, 71.011252, 71.024452, 71.00685200000001, 70.991052, 70.979652, 70.956252, 70.925352, 70.873952, 70.834752, 70.80515199999999, 70.762952, 70.730952, 70.69465], "in_sma_200": [66.37, 65.905, 65.75333333333333, 65.625, 65.378, 65.2614, 65.17334285714286, 65.014175, 64.93371111111111, 64.84984, 64.80893636363636, 64.78235833333333, 64.74140769230769, 64.73702142857142, 64.74655333333334, 64.74926875, 64.78401764705883, 64.81657222222222, 64.85306842105263, 64.94491500000001, 65.0618238095238, 65.17310454545455, 65.2612304347826, 65.3170125, 65.383932, 65.41108846153847, 65.35327037037037, 65.354225, 65.3730448275862, 65.35527666666667, 65.3410741935484, 65.337290625, 65.32070606060607, 65.25436176470588, 65.16509428571429, 65.09717500000001, 65.03265675675677, 64.98285, 64.9322641025641, 64.92295750000001, 64.91800731707318, 64.90269761904763, 64.90263488372094, 64.912575, 64.92785111111111, 64.95333260869566, 64.96858085106382, 65.00319375, 65.04721020408164, 65.097666, 65.14810392156863, 65.19583269230769, 65.25984716981132, 65.32003518518519, 65.37821636363637, 65.4352125, 65.48705087719298, 65.53382586206897, 65.57494745762712, 65.61869833333334, 65.67576885245902, 65.73245, 65.79026825396825, 65.8387015625, 65.89018307692308, 65.94699848484849, 66.01286417910448, 66.07032205882354, 66.12394057971015, 66.18374142857142, 66.24298450704225, 66.2987763888889, 66.3598205479452, 66.42320135135135, 66.48129200000001, 66.54101184210526, 66.5935961038961, 66.64380641025642, 66.6904670886076, 66.7392125, 66.78132098765433, 66.82930609756097, 66.87618192771085, 66.9220607142857, 66.96427176470588, 66.99957093023255, 67.037391954023, 67.07514886363637, 67.11902359550562, 67.16314555555556, 67.20882527472527, 67.26090326086957, 67.31637741935484, 67.36189468085107, 67.40587473684211, 67.43810520833334, 67.47327938144329, 67.50799081632653, 67.55346565656565, 67.592731, 67.6300306930693, 67.6704225490196, 67.71019029126214, 67.75316923076923, 67.79551904761904, 67.84178773584907, 67.88457476635514, 67.928375, 67.96426146788991, 67.99267727272726, 68.01445495495496, 68.02995089285714, 68.04880088495575, 68.06907456140351, 68.0923, 68.11460775862069, 68.13832905982906, 68.16393644067797, 68.18297899159664, 68.19337083333333, 68.2049958677686, 68.21716803278689, 68.22828861788618, 68.23858467741937, 68.238356, 68.24487698412698, 68.25168897637795, 68.25284765625, 68.2565465116279, 68.26053461538461], "in_ema_10": [66.37, 66.2009090909091, 66.06438016528925, 65.91449286250939, 65.63731234205314, 65.46296464349803, 65.31424379922565, 65.0571085630028, 64.91763427882047, 64.76806440994402, 64.70112542631783, 64.66273898516913, 64.58769553332019, 64.6044781636256, 64.65457304296639, 64.6791961260634, 64.79934228496096, 64.90309823314988, 65.01344400894081, 65.31827237095158, 65.69676830350583, 66.0264467937775, 66.23982010399976, 66.30530735781798, 66.4297969291238, 66.36801566928311, 65.91019463850435, 65.81379561332173, 65.82946913817231, 65.64956565850461, 65.51600826604923, 65.462188581313, 65.33997247561973, 64.92634111641614, 64.41791545888593, 64.1092035572703, 63.85480291049389, 63.72483874494954, 63.59486806404962, 63.770346597858776, 63.94301085279354, 64.003372515922, 64.16639569484526, 64.37977829578249, 64.60163678745839, 64.87406646246595, 65.0187816511085, 65.31173044181604, 65.64777945239493, 65.99727409741404, 66.30140607970239, 66.54296861066558, 66.91490159054456, 67.20491948317282, 67.44402503168685, 67.64874775319832, 67.78352088898043, 67.85924436371126, 67.8775635703092, 67.93618837570753, 68.14779048921525, 68.33728312753975, 68.52595892253252, 68.59214820934478, 68.69993944400937, 68.87085954509857, 69.14161235508064, 69.28313738142961, 69.37165785753331, 69.54226551979997, 69.69639906165452, 69.79887195953552, 69.97271342143814, 70.16858370844939, 70.27975030691313, 70.41434116020164, 70.44627913107408, 70.45786474360607, 70.43461660840495, 70.46288631596768, 70.40599789488265, 70.46238009581306, 70.5092200783925, 70.54936188232114, 70.54220517644457, 70.443622417091, 70.415691068529, 70.40556541970554, 70.51000807066816, 70.6154611487285, 70.74355912168694, 70.97200291774385, 71.23527511451769, 71.30067963915083, 71.3441924320325, 71.19070289893567, 71.128756917311, 71.08261929598171, 71.25123396943958, 71.29282779317784, 71.30504092169095, 71.38594257229259, 71.45513483187575, 71.58692849880742, 71.69837786266062, 71.88049097854051, 71.97858352789677, 72.09429561373372, 72.04806004760032, 71.87386731167298, 71.60770961864152, 71.26994423343398, 71.06813619099142, 70.9393841562657, 70.90313249149011, 70.86256294758282, 70.86755150256775, 70.92072395664633, 70.83150141907427, 70.57668297924258, 70.39910425574392, 70.27017620924502, 70.14559871665502, 70.02912622271774, 69.69837600040542, 69.58230763669533, 69.49643352093254, 69.29708197167207, 69.19397615864078, 69.11779867525155], "in_ema_50": [66.37, 66.33352941176472, 66.29888119953866, 66.25735644661557, 66.18412678204241, 66.12507867294272, 66.067036372043, 65.98205455353151, 65.91569947300087, 65.8442994936675, 65.78765637626879, 65.73676789092491, 65.67846326775138, 65.63930784548663, 65.60953106723225, 65.57739259400746, 65.56808308051697, 65.56031511657514, 65.55834197474866, 65.60272072083694, 65.67320226119628, 65.74523354507093, 65.80228320997011, 65.83356622134384, 65.87891656560487, 65.88719434734585, 65.80730437294014, 65.7905473387072, 65.79483959993436, 65.75739490974087, 65.72435981524123, 65.70458099895727, 65.66871507742954, 65.56660860380485, 65.43183963894975, 65.32549298644192, 65.22292463403242, 65.14124131505076, 65.05766322426446, 65.03814701939135, 65.02567066568972, 64.99623260036856, 64.99245877290312, 65.0060878406324, 65.02937851354878, 65.0713636698802, 65.0948396043947, 65.15504197284982, 65.2336677778361, 65.32528864929351, 65.4172381140271, 65.5040130899476, 65.62497728249868, 65.73811542828304, 65.84720894089939, 65.95398506086413, 66.0495150584773, 66.13384780128212, 66.20546161299654, 66.28367880464374, 66.39412277308908, 66.50376501728167, 66.61636246758435, 66.70552472375752, 66.80275904831606, 66.91402339936249, 67.04915973664241, 67.16174170775449, 67.26402634666607, 67.38347629385564, 67.50137918429267, 67.60956039275179, 67.73291096558506, 67.8629928885033, 67.97738532424827, 68.09670354682677, 68.19447987832376, 68.28528458897773, 68.36546950705704, 68.45270991854501, 68.51927031389619, 68.60542049766497, 68.68834518403105, 68.76841007877493, 68.83670772274455, 68.88232702773496, 68.93752988939241, 68.99331303098487, 69.07122232388743, 69.15039007589183, 69.23547281801372, 69.34388564867986, 69.46451758402576, 69.54806591406397, 69.62618097625754, 69.66044838895333, 69.70709747173947, 69.75289757088694, 69.84141139163648, 69.90566976843505, 69.96270232653563, 70.03279243137737, 70.10078096348022, 70.18231896491237, 70.26143978981777, 70.35706960198178, 70.43796883327661, 70.52334260452066, 70.5749762278728, 70.59517323854445, 70.58791154291526, 70.55505226672251, 70.5395600209687, 70.53251845151895, 70.54065498283194, 70.54611949330912, 70.55960500337544, 70.58314990520385, 70.57714402656842, 70.53215798631084, 70.4956027711614, 70.46401050562567, 70.42953950540506, 70.3932830542127, 70.30766411091024, 70.25873610656082, 70.21368763179372, 70.14256262662535, 70.08716801381652, 70.03571044464725], "in_ema_200": [66.37, 66.36074626865673, 66.35168411672979, 66.34062258322999, 66.32121340329735, 66.30486700127449, 66.28835091170957, 66.26458622602092, 66.24493860188142, 66.2235461779821, 66.20540044486785, 66.18833178372489, 66.16904490030475, 66.15422853313754, 66.14154964226056, 66.12810138711369, 66.12025958226678, 66.1127943127915, 66.10679635943039, 66.11259938072959, 66.12540933714024, 66.13918635866123, 66.14974171827656, 66.15422190018425, 66.16253810018242, 66.1618163280413, 66.1388131804986, 66.13126280059315, 66.12896167819919, 66.11613618886388, 66.10418458499458, 66.09538672842747, 66.08239780575654, 66.0523739469928, 66.01334535050532, 65.98057574502765, 65.94803270278858, 65.92009207888024, 65.89113593879189, 65.87789080507257, 65.86636950352955, 65.85053498110638, 65.84107692159289, 65.83609108157704, 65.83374191658622, 65.83639125074954, 65.83473561641372, 65.84264869485736, 65.85575666804287, 65.87281381562454, 65.89069626522031, 65.90800277004399, 65.93467537929729, 65.96030049990131, 65.98577014666846, 66.01148387655236, 66.03515070365134, 66.05669149266973, 66.0756298857775, 66.09676789686429, 66.12665080336316, 66.15713188989686, 66.18915047805709, 66.21602460265353, 66.24556664640822, 66.27934210266287, 66.3199456638304, 66.35576710001119, 66.38973956667775, 66.42874713317848, 66.46816258458963, 66.50589231011611, 66.54817198862241, 66.59296629719334, 66.63462832408695, 66.67826386315076, 66.7171866107811, 66.75492604748975, 66.7904989226391, 66.82830589853324, 66.86135758113491, 66.89971322709377, 66.93772603080428, 66.97546010014952, 67.01062965139182, 67.04037462998494, 67.07270921078111, 67.10541857186787, 67.14397162090401, 67.18323558487512, 67.22439741985148, 67.2719158534848, 67.32314057136058, 67.36564663532715, 67.40718248970201, 67.43795679328706, 67.47190747196082, 67.50576908915525, 67.5505873071736, 67.58968594093307, 67.62720150370986, 67.6682243743197, 67.70900323626678, 67.75349076625419, 67.79773364420191, 67.84651241391134, 67.89201975307641, 67.93901458140401, 67.97783035671343, 68.00879721883568, 68.0326897838224, 68.04977744766498, 68.0707746869917, 68.09355304831516, 68.11988585380456, 68.14535962640353, 68.17266948086719, 68.2023941626496, 68.22455939486204, 68.23655382874402, 68.25012045731374, 68.26444761694246, 68.2775874416495, 68.2898005019316, 68.28900646708651, 68.29667804452843, 68.30477080030427, 68.3057183545301, 68.30994006244522, 68.31456752451045], "in_macd": [0.0, -0.07418803418802611, -0.13066939391725896, -0.19018419833284383, -0.30245153286547577, -0.36395726182561816, -0.4106622373718807, -0.5020047425734049, -0.5367374205224849, -0.5733885223854571, -0.5712469238748383, -0.5558716324619724, -0.556636043663147, -0.5165895163288781, -0.46337255598061233, -0.423577244528488, -0.3436968467294861, -0.2748025539042942, -0.20652579965202733, -0.0565479916235887, 0.11823858722061686, 0.2626071195091413, 0.3479943499971938, 0.3630641818610769, 0.4018446577446326, 0.3558539233770972, 0.1370765226802888, 0.0861588836992695, 0.08676576046684659, 0.001694045564335056, -0.05899398230020836, -0.08153880205389896, -0.13257489955832114, -0.3086564585767917, -0.5176815380519173, -0.628482594187119, -0.7089280644447484, -0.7295741956785662, -0.7478060740449166, -0.6299215790436605, -0.5176198057060049, -0.4592338601485153, -0.35839890154764475, -0.24021312029002218, -0.12413921052647936, 0.008102618610507761, 0.07731655746586341, 0.20724409864922677, 0.3489566269421829, 0.4887148000840398, 0.6006197528295445, 0.6782590206178583, 0.8078275749178943, 0.8938653017921041, 0.9518849988953235, 0.9904829382338107, 0.9950769597869282, 0.9721796608922375, 0.9240159120614351, 0.8948959844924502, 0.9336778533829317, 0.9606017922186822, 0.9855068520789558, 0.9550990573589075, 0.9439237303576249, 0.9607074629878696, 1.0203447752994492, 1.0203415895002763, 0.9967454571561944, 1.009976459369156, 1.0152146923352205, 0.9973789524387087, 1.0115261197284582, 1.034615483049734, 1.01937648869405, 1.014965578715163, 0.9656411839600167, 0.9096104908161209, 0.8409868937282852, 0.7983867889588652, 0.7208045212453982, 0.6969653710853265, 0.6706564600358575, 0.643198977475322, 0.5968069443868558, 0.5129749304926321, 0.4645826127066357, 0.4269580604503034, 0.4420732054295229, 0.45765261297245274, 0.4829908654579498, 0.5515836175140407, 0.6325427979851668, 0.6229519245880937, 0.6039510759198521, 0.49921877481601484, 0.43939467822679035, 0.3895109025147008, 0.4365306121133017, 0.4261155058203343, 0.40352685552447554, 0.4123417095032096, 0.41586512262612985, 0.4468721827922195, 0.4676603674489286, 0.5185119609270004, 0.5301078024163388, 0.5487073044103568, 0.4952031272898836, 0.3878114998901907, 0.2450082419572226, 0.07768365819825362, -0.02158983230462752, -0.08316775412534128, -0.10015139368144332, -0.11710266235152744, -0.11229693082694325, -0.08571355791363544, -0.12214295454378998, -0.2290646418803135, -0.2966635178063086, -0.33906533207533585, -0.3767982027182768, -0.4084487628776401, -0.5318963668443502, -0.5547468102160593, -0.5623390742797483, -0.6185171834546566, -0.629157956358597, -0.6267351094160034], "in_signal": [0.0, -0.014837606837605223, -0.03800396425353597, -0.06844001106939754, -0.11524231542861318, -0.1649853047080142, -0.2141206912407875, -0.271697501507311, -0.32470548531034577, -0.37444209272536805, -0.4138030589552621, -0.44221677365660417, -0.46510062765791277, -0.47539840539210587, -0.4729932355098072, -0.4631100373135434, -0.4392273991967319, -0.4063424301382444, -0.366379104041001, -0.30441288155751856, -0.21988258780189146, -0.1233846463396849, -0.029108847072309166, 0.04932575871436805, 0.11982953852042097, 0.16703441549175624, 0.16104283692946275, 0.14606604628342412, 0.13420598912010862, 0.10770360040895391, 0.07436408386712146, 0.04318350668291737, 0.008031825434669671, -0.055305831367622606, -0.14778097270448154, -0.24392129700100904, -0.33692265048975695, -0.4154529595275188, -0.4819235824309984, -0.5115231817535308, -0.5127425065440256, -0.5020407772649236, -0.47331240212146786, -0.4266925457551788, -0.3661818787094389, -0.2913249792454496, -0.21759667190318702, -0.13262851779270426, -0.03631148884572684, 0.0686937689402265, 0.17507896571809012, 0.2757149766980438, 0.3821374963420139, 0.48448305743203196, 0.5779634457246903, 0.6604673442265144, 0.7273892673385973, 0.7763473460493253, 0.8058810592517472, 0.823684044299888, 0.8456828061164967, 0.8686666033369338, 0.8920346530853382, 0.9046475339400522, 0.9125027732235668, 0.9221437111764275, 0.9417839240010318, 0.9574954571008808, 0.9653454571119436, 0.9742716575633862, 0.9824602645177531, 0.9854440021019444, 0.9906604256272472, 0.9994514371117446, 1.0034364474282058, 1.0057422736855974, 0.9977220557404813, 0.9800997427556093, 0.9522771729501445, 0.9214990961518886, 0.8813601811705907, 0.8444812191535378, 0.8097162673300018, 0.7764128093590659, 0.7404916363646239, 0.6949882951902256, 0.6489071586935078, 0.604517339044867, 0.5720285123217983, 0.5491533324519292, 0.5359208390531334, 0.5390533947453149, 0.5577512753932853, 0.570791405232247, 0.5774233393697681, 0.5617824264590174, 0.537304876812572, 0.5077460819529978, 0.49350298798505854, 0.4800254915521137, 0.46472576434658613, 0.4542489533779108, 0.44657218722755465, 0.4466321863404876, 0.4508378225621758, 0.46437265023514074, 0.4775196806713804, 0.4917572054191757, 0.4924463897933173, 0.471519411812692, 0.4262171778415982, 0.35651047391292934, 0.28089041266941794, 0.20807877931046612, 0.14643274471208423, 0.09372566329936191, 0.05252114447410088, 0.02487420399655362, -0.004529227711515104, -0.04943631054527479, -0.09888175199748156, -0.14691846801305242, -0.19289441495409732, -0.23600528453880587, -0.29518350099991475, -0.3470961628431437, -0.3901447451304646, -0.435819232795303, -0.4744869775079618, -0.5049366038895702], "in_upper_bb": [null, 67.22021861300699, 66.82147814249234, 66.63699472989406, 66.78806382834253, 66.64592787620907, 66.52039329845104, 66.55236393786538, 66.45139085481347, 66.37588009034276, 66.28187059508792, 66.19876631631085, 66.12929419213765, 66.07086357856478, 66.03399469148006, 65.99324495710097, 66.02210833080396, 66.04905160528435, 66.09236102223487, 66.40432435605003, 66.71690694467286, 67.15020568159925, 67.44000223415404, 67.59511179211917, 67.81003443299194, 67.8761359793429, 67.91723625651369, 67.88778065626306, 67.90590183726636, 67.86654421340417, 67.8455577269629, 67.82596816095561, 67.7906971069205, 67.98206458154789, 68.30055724080835, 68.44448731797557, 68.53662429330195, 68.55560493096854, 68.55295891914834, 68.36058409426091, 68.02050240429247, 67.59557910528167, 67.22653537100554, 67.01288333379698, 66.71826616790635, 66.72031483043074, 66.86841313281222, 67.09142414302862, 67.3512121088906, 67.79414145719437, 68.20437996907089, 68.54674224861319, 69.083132372478, 69.49656486305514, 69.72691289137728, 69.94043211890761, 70.02421867434764, 70.04386957676765, 69.9026121756264, 69.94714593575583, 70.09955886778596, 70.1125277851468, 70.17058955855691, 70.1356558177392, 70.11451770100304, 70.18986257527246, 70.24755836111922, 70.30200651958553, 70.35448197135753, 70.53068701635452, 70.68867203181472, 70.76720093676805, 70.99929257855945, 71.25822168178362, 71.41973093649842, 71.6006318166358, 71.66232722807075, 71.65992461003344, 71.54792557854923, 71.44403939670181, 71.41121919575082, 71.4250987552773, 71.44012408384458, 71.33452642550785, 71.21262537296622, 71.16318995694678, 71.1628071797362, 71.1377011851597, 71.13746806244932, 71.21145100539955, 71.3297551577574, 71.62347142916056, 71.98417167889843, 72.05931815543934, 72.13666944565944, 72.1193086804253, 72.1265493997112, 72.13403357819863, 72.28649447577996, 72.33811405498939, 72.34350412235386, 72.4188404760431, 72.4876857838127, 72.61636468497971, 72.71859841301172, 72.83473677123453, 72.88734843668591, 72.9491377750695, 72.94937947622893, 72.94937947622893, 73.02867186173538, 73.15758113283168, 73.1094116723129, 73.11634033942838, 73.09894311689946, 73.09121040139098, 73.0908090081027, 73.09273545836427, 73.03658485942971, 73.12096256100315, 73.15837401435486, 73.12548989729554, 73.07523651552583, 72.93815476464374, 72.908864665263, 72.58963801653627, 72.27167411031401, 71.88170764344088, 71.59694595579465, 71.44145352104557], "in_lower_bb": [null, 64.58978138699301, 64.68518852417432, 64.61300527010594, 63.96793617165746, 63.876872123790925, 63.82629241583467, 63.475986062134616, 63.416031367408756, 63.32379990965725, 63.336002132184795, 63.365950350355824, 63.35352119247773, 63.403179278578065, 63.45911197518662, 63.50529254289902, 63.545926963313704, 63.58409283916009, 63.61377581987039, 63.48550564394999, 63.27592305532712, 63.049624318400774, 62.93482776584596, 62.915718207880836, 62.96079556700804, 63.03585402065709, 62.91525374348628, 63.09270934373694, 63.23558816273368, 63.34944578659584, 63.42194227303709, 63.51453183904438, 63.60380289307949, 63.250935418452116, 62.65744275919165, 62.30651268202444, 61.951375706698045, 61.70939506903147, 61.46204108085168, 61.44141590573908, 61.51349759570755, 61.614920894718324, 61.753964628994474, 61.84161666620303, 61.99723383209364, 61.99618516956925, 62.030086867187784, 61.932075856971366, 61.79828789110941, 61.628358542805614, 61.49362003092912, 61.3922577513868, 61.235727627521996, 61.36679513694485, 61.77544710862272, 62.14692788109242, 62.631141325652365, 63.11749042323236, 63.75374782437361, 64.07321406424418, 64.35880113221404, 64.8373322148532, 65.22677044144308, 65.6167041822608, 65.99634229899696, 66.27499742472753, 66.68630163888079, 66.96085348041446, 67.16937802864246, 67.2671729836455, 67.38118796818529, 67.56565906323196, 67.55020742144058, 67.54527831821639, 67.60976906350159, 67.67386818336419, 67.83217277192927, 68.06557538996657, 68.41457442145078, 68.75747060329817, 68.89529080424919, 69.03402124472271, 69.1534959161554, 69.44309357449217, 69.69749462703376, 69.78293004305323, 69.7763128202638, 69.84541881484031, 69.96665193755071, 69.97066899460044, 69.94536484224261, 69.82564857083946, 69.63144832110154, 69.61080184456065, 69.60945055434055, 69.57481131957469, 69.59357060028881, 69.62258642180137, 69.63812552422004, 69.67549594501064, 69.79110587764615, 69.8191595239569, 69.8549642161873, 69.87128531502029, 69.93804158698829, 70.09190322876549, 70.25229156331407, 70.4160022249305, 70.50176052377108, 70.50176052377108, 70.33146813826463, 69.97755886716833, 69.7997283276871, 69.66929966057162, 69.60669688310055, 69.63242959860901, 69.63683099189731, 69.66340454163574, 69.56155514057029, 69.27217743899683, 69.05876598564514, 68.88565010270447, 68.71775348447417, 68.58733523535625, 68.217635334737, 68.17286198346372, 68.15982588968599, 68.12829235655914, 68.10205404420536, 68.02604647895443], "out_sma_10": [69.61, 69.55, 69.50333333333333, 69.5075, 69.598, 69.67, 69.75071428571428, 69.895625, 70.06333333333333, 70.19, 70.3795, 70.5555, 70.7635, 71.01849999999999, 71.32199999999999, 71.568, 71.79749999999999, 71.9915, 72.16600000000001, 72.2635, 72.217, 72.16749999999999, 72.0435, 71.78450000000001, 71.44000000000001, 71.153], "out_sma_50": [69.61, 69.55, 69.50333333333333, 69.5075, 69.598, 69.67, 69.75071428571428, 69.895625, 70.06333333333333, 70.19, 70.30954545454546, 70.38791666666667, 70.47269230769231, 70.58678571428571, 70.74733333333333, 70.85625, 70.95470588235294, 71.06, 71.17, 71.22675, 71.21785714285714, 71.19681818181817, 71.15565217391304, 71.08583333333333, 71.0244, 70.97038461538462], "out_sma_200": [69.61, 69.55, 69.50333333333333, 69.5075, 69.598, 69.67, 69.75071428571428, 69.895625, 70.06333333333333, 70.19, 70.30954545454546, 70.38791666666667, 70.47269230769231, 70.58678571428571, 70.74733333333333, 70.85625, 70.95470588235294, 71.06, 71.17, 71.22675, 71.21785714285714, 71.19681818181817, 71.15565217391304, 71.08583333333333, 71.0244, 70.97038461538462], "out_ema_10": [69.61, 69.58818181818181, 69.55578512396693, 69.54927873779111, 69.62395533092, 69.69778163438909, 69.79545770086379, 69.9981017552522, 70.25390143611543, 70.44955572045808, 70.64145468037478, 70.752099283943, 70.88626305049881, 71.10148795040811, 71.44576286851573, 71.63562416514924, 71.79823795330392, 71.98946741633956, 72.20047334064145, 72.21947818779755, 72.00502760819799, 71.7777498612529, 71.4999771592069, 71.13270858480566, 70.84494338756826, 70.62222640801039], "out_ema_50": [69.61, 69.60529411764705, 69.59763552479815, 69.5945909944139, 69.60892075933886, 69.62543367073734, 69.64933823266921, 69.69877594903512, 69.76568669613178, 69.82703231589132, 69.89283497017009, 69.94605712820264, 70.00660390748881, 70.08752140131278, 70.20154016988876, 70.29128369263822, 70.37907648900534, 70.47597545022083, 70.58083915805531, 70.64845330871981, 70.66380808092687, 70.66738423461602, 70.65101622541539, 70.60509402049713, 70.56371778439922, 70.52670924383455], "out_ema_200": [69.61, 69.60880597014926, 69.60682780129206, 69.60596384307024, 69.60948659090039, 69.61367080392625, 69.61985318398669, 69.63269046573808, 69.65032538647701, 69.66703856671107, 69.68532674017663, 69.70089562833408, 69.718697661883, 69.74209370504835, 69.77446093186379, 69.80148122109897, 69.82863066168505, 69.8586940381857, 69.89144335123858, 69.91545884028098, 69.92664830455679, 69.9348906099841, 69.93802602680017, 69.93346855389669, 69.92965294639522, 69.9265718225505], "out_macd": [0.0, -0.009572649572660907, -0.02334526505467238, -0.025094804078420907, 0.008920170237203706, 0.04105247011140989, 0.08211279086627599, 0.16719295338515394, 0.2714330470579398, 0.344026476037385, 0.4109412540009174, 0.4383423905364481, 0.4739604617191304, 0.5427329053896841, 0.6642186329903694, 0.7115454152075387, 0.7437069065149302, 0.7859564292598549, 0.8340327627009145, 0.7947873514345076, 0.6540704354686966, 0.5136333026126465, 0.35746593866430487, 0.16961440350634405, 0.026088392730088117, -0.08107401904881328], "out_signal": [0.0, -0.0019145299145321816, -0.006200676942560222, -0.00997950236973236, -0.006199567848345147, 0.003250839743605861, 0.019023229968139887, 0.0486571746515427, 0.09321234913282213, 0.14337517451373472, 0.1968883904111713, 0.24517919043622666, 0.2909354446928074, 0.34129493683218276, 0.40587967606382014, 0.4670128238925639, 0.5223516404170372, 0.5750725981856007, 0.6268646310886635, 0.6604491751578324, 0.6591734272200053, 0.6300654022985336, 0.5755455095716878, 0.4943592883586191, 0.4007051092329129, 0.3043492835765677], "out_upper_bb": [null, 69.71970562748477, 69.70466225160722, 69.67272711641859, 70.02727846440277, 70.19138277685401, 70.39020440999113, 70.90681153782856, 71.44435650475371, 71.71875403152008, 71.96247893503072, 72.05483793509885, 72.18172524761582, 72.43748457248394, 72.92149283157846, 73.13024648196736, 73.30141227266957, 73.50567806067572, 73.73293668365888, 73.77244662681738, 73.73055294814995, 73.65780389516442, 73.57695734766182, 73.58231611956816, 73.625644151847, 73.66381774438067], "out_lower_bb": [null, 69.38029437251522, 69.30200441505944, 69.3422728835814, 69.16872153559723, 69.14861722314599, 69.11122416143743, 68.88443846217143, 68.68231016191295, 68.66124596847992, 68.6566119740602, 68.72099539823449, 68.76365936776881, 68.73608685608748, 68.5731738350882, 68.58225351803264, 68.60799949203631, 68.61432193932428, 68.60706331634113, 68.6810533731826, 68.86594705185007, 69.0651961048356, 69.23004265233817, 69.22068388043184, 69.136355848153, 69.05718225561934], "overall_sma_10": [66.37, 65.905, 65.75333333333333, 65.625, 65.378, 65.2614, 65.17334285714286, 65.014175, 64.93371111111111, 64.84984, 64.65283, 64.55783, 64.43782999999999, 64.38183000000001, 64.43083, 64.44199, 64.51149000000001, 64.65849, 64.78049, 65.03999000000002, 65.34, 65.64200000000001, 65.93700000000001, 66.12899999999999, 66.34, 66.47, 66.321, 66.322, 66.361, 66.176, 65.9275, 65.6985, 65.4575, 65.10400000000001, 64.61800000000001, 64.281, 64.167, 63.943, 63.653999999999996, 63.626, 63.606500000000004, 63.512, 63.523, 63.7505, 64.0975, 64.4355, 64.73150000000001, 65.0805, 65.4955, 65.79650000000001, 66.0915, 66.42699999999999, 66.79586, 67.11286, 67.40486, 67.65185999999999, 67.92385999999999, 68.08086, 68.16086, 68.22385999999999, 68.36686, 68.52286000000001, 68.6015, 68.6395, 68.70599999999999, 68.813, 69.01, 69.182, 69.363, 69.574, 69.703, 69.80999999999999, 69.94800000000001, 70.164, 70.3235, 70.4615, 70.4845, 70.5435, 70.5995, 70.62751, 70.60351, 70.64912000000001, 70.64562000000001, 70.61362, 70.58662000000001, 70.48462, 70.45462, 70.43962, 70.50462, 70.55461, 70.67161, 70.8, 70.97, 71.0565, 71.15950000000001, 71.2095, 71.2655, 71.31700000000001, 71.42, 71.45899999999999, 71.463, 71.438, 71.37265, 71.43115, 71.49714, 71.71714, 71.87414000000001, 72.04814000000002, 72.03114, 71.99214, 71.89714000000001, 71.69714, 71.53649, 71.35449, 71.20849999999999, 71.0065, 70.8535, 70.708, 70.56700000000001, 70.401, 70.32000000000001, 70.314, 70.2565, 70.171, 69.918, 69.756, 69.578, 69.30199999999999, 69.13199999999999, 69.06649999999999, 69.0675, 69.0475, 69.03, 69.03150000000001, 69.20649999999999, 69.3035, 69.416, 69.667, 69.9345, 70.19, 70.3795, 70.5555, 70.7635, 71.0185, 71.322, 71.56800000000001, 71.7975, 71.9915, 72.166, 72.2635, 72.21700000000001, 72.1675, 72.04350000000001, 71.78450000000001, 71.44, 71.15299999999999], "overall_sma_50": [66.37, 65.905, 65.75333333333333, 65.625, 65.378, 65.2614, 65.17334285714286, 65.014175, 64.93371111111111, 64.84984, 64.80893636363636, 64.78235833333333, 64.74140769230769, 64.73702142857142, 64.74655333333334, 64.74926875, 64.78401764705883, 64.81657222222222, 64.85306842105263, 64.94491500000001, 65.0618238095238, 65.17310454545455, 65.2612304347826, 65.3170125, 65.383932, 65.41108846153847, 65.35327037037037, 65.354225, 65.3730448275862, 65.35527666666667, 65.3410741935484, 65.337290625, 65.32070606060607, 65.25436176470588, 65.16509428571429, 65.09717500000001, 65.03265675675677, 64.98285, 64.9322641025641, 64.92295750000001, 64.91800731707318, 64.90269761904763, 64.90263488372094, 64.912575, 64.92785111111111, 64.95333260869566, 64.96858085106382, 65.00319375, 65.04721020408164, 65.097666, 65.123666, 65.167466, 65.230238, 65.295638, 65.378238, 65.45607, 65.53097, 65.61697, 65.69036999999999, 65.77247, 65.866472, 65.960472, 66.062972, 66.147172, 66.233272, 66.33027200000001, 66.430672, 66.521672, 66.606872, 66.679272, 66.73907200000001, 66.794072, 66.865172, 66.954172, 67.029972, 67.12857199999999, 67.263372, 67.365972, 67.454572, 67.569574, 67.67427400000001, 67.78419600000001, 67.902796, 68.05609600000001, 68.223696, 68.36929599999999, 68.520896, 68.665296, 68.824696, 68.955296, 69.087296, 69.241796, 69.392196, 69.517296, 69.63609600000001, 69.724096, 69.827696, 69.91259600000001, 70.00959599999999, 70.087796, 70.161596, 70.243996, 70.307554, 70.380954, 70.454552, 70.53715199999999, 70.617752, 70.706052, 70.783652, 70.841452, 70.86765199999999, 70.878852, 70.894552, 70.923952, 70.95505200000001, 70.97585199999999, 70.986452, 71.011252, 71.024452, 71.00685200000001, 70.991052, 70.979652, 70.956252, 70.925352, 70.873952, 70.834752, 70.80515199999999, 70.762952, 70.730952, 70.69465, 70.68385, 70.659328, 70.633128, 70.60892799999999, 70.597928, 70.598528, 70.597428, 70.608428, 70.616928, 70.62172799999999, 70.625428, 70.610428, 70.591828, 70.601328, 70.630428, 70.670228, 70.70382799999999, 70.743328, 70.766128, 70.782628, 70.776228, 70.756328, 70.725998, 70.671998, 70.619, 70.5574], "overall_sma_200": [66.37, 65.905, 65.75333333333333, 65.625, 65.378, 65.2614, 65.17334285714286, 65.014175, 64.93371111111111, 64.84984, 64.80893636363636, 64.78235833333333, 64.74140769230769, 64.73702142857142, 64.74655333333334, 64.74926875, 64.78401764705883, 64.81657222222222, 64.85306842105263, 64.94491500000001, 65.0618238095238, 65.17310454545455, 65.2612304347826, 65.3170125, 65.383932, 65.41108846153847, 65.35327037037037, 65.354225, 65.3730448275862, 65.35527666666667, 65.3410741935484, 65.337290625, 65.32070606060607, 65.25436176470588, 65.16509428571429, 65.09717500000001, 65.03265675675677, 64.98285, 64.9322641025641, 64.92295750000001, 64.91800731707318, 64.90269761904763, 64.90263488372094, 64.912575, 64.92785111111111, 64.95333260869566, 64.96858085106382, 65.00319375, 65.04721020408164, 65.097666, 65.14810392156863, 65.19583269230769, 65.25984716981132, 65.32003518518519, 65.37821636363637, 65.4352125, 65.48705087719298, 65.53382586206897, 65.57494745762712, 65.61869833333334, 65.67576885245902, 65.73245, 65.79026825396825, 65.8387015625, 65.89018307692308, 65.94699848484849, 66.01286417910448, 66.07032205882354, 66.12394057971015, 66.18374142857142, 66.24298450704225, 66.2987763888889, 66.3598205479452, 66.42320135135135, 66.48129200000001, 66.54101184210526, 66.5935961038961, 66.64380641025642, 66.6904670886076, 66.7392125, 66.78132098765433, 66.82930609756097, 66.87618192771085, 66.9220607142857, 66.96427176470588, 66.99957093023255, 67.037391954023, 67.07514886363637, 67.11902359550562, 67.16314555555556, 67.20882527472527, 67.26090326086957, 67.31637741935484, 67.36189468085107, 67.40587473684211, 67.43810520833334, 67.47327938144329, 67.50799081632653, 67.55346565656565, 67.592731, 67.6300306930693, 67.6704225490196, 67.71019029126214, 67.75316923076923, 67.79551904761904, 67.84178773584907, 67.88457476635514, 67.928375, 67.96426146788991, 67.99267727272726, 68.01445495495496, 68.02995089285714, 68.04880088495575, 68.06907456140351, 68.0923, 68.11460775862069, 68.13832905982906, 68.16393644067797, 68.18297899159664, 68.19337083333333, 68.2049958677686, 68.21716803278689, 68.22828861788618, 68.23858467741937, 68.238356, 68.24487698412698, 68.25168897637795, 68.25284765625, 68.2565465116279, 68.26053461538461, 68.2708358778626, 68.28007196969696, 68.28856766917293, 68.29775746268656, 68.31007037037037, 68.3227169117647, 68.33667518248176, 68.35532246376812, 68.37726258992807, 68.39835357142857, 68.42038652482269, 68.4403133802817, 68.46163986013985, 68.48669791666667, 68.51778965517241, 68.54499657534247, 68.57210544217688, 68.60101013513514, 68.63154026845638, 68.65603, 68.6718178807947, 68.68552302631579, 68.69574836601308, 68.70084090909091, 68.70631935483871, 68.71217628205129], "overall_ema_10": [66.37, 66.2009090909091, 66.06438016528925, 65.91449286250939, 65.63731234205314, 65.46296464349803, 65.31424379922565, 65.0571085630028, 64.91763427882047, 64.76806440994402, 64.70112542631783, 64.66273898516913, 64.58769553332019, 64.6044781636256, 64.65457304296639, 64.6791961260634, 64.79934228496096, 64.90309823314988, 65.01344400894081, 65.31827237095158, 65.69676830350583, 66.0264467937775, 66.23982010399976, 66.30530735781798, 66.4297969291238, 66.36801566928311, 65.91019463850435, 65.81379561332173, 65.82946913817231, 65.64956565850461, 65.51600826604923, 65.462188581313, 65.33997247561973, 64.92634111641614, 64.41791545888593, 64.1092035572703, 63.85480291049389, 63.72483874494954, 63.59486806404962, 63.770346597858776, 63.94301085279354, 64.003372515922, 64.16639569484526, 64.37977829578249, 64.60163678745839, 64.87406646246595, 65.0187816511085, 65.31173044181604, 65.64777945239493, 65.99727409741404, 66.30140607970239, 66.54296861066558, 66.91490159054456, 67.20491948317282, 67.44402503168685, 67.64874775319832, 67.78352088898043, 67.85924436371126, 67.8775635703092, 67.93618837570753, 68.14779048921525, 68.33728312753975, 68.52595892253252, 68.59214820934478, 68.69993944400937, 68.87085954509857, 69.14161235508064, 69.28313738142961, 69.37165785753331, 69.54226551979997, 69.69639906165452, 69.79887195953552, 69.97271342143814, 70.16858370844939, 70.27975030691313, 70.41434116020164, 70.44627913107408, 70.45786474360607, 70.43461660840495, 70.46288631596768, 70.40599789488265, 70.46238009581306, 70.5092200783925, 70.54936188232114, 70.54220517644457, 70.443622417091, 70.415691068529, 70.40556541970554, 70.51000807066816, 70.6154611487285, 70.74355912168694, 70.97200291774385, 71.23527511451769, 71.30067963915083, 71.3441924320325, 71.19070289893567, 71.128756917311, 71.08261929598171, 71.25123396943958, 71.29282779317784, 71.30504092169095, 71.38594257229259, 71.45513483187575, 71.58692849880742, 71.69837786266062, 71.88049097854051, 71.97858352789677, 72.09429561373372, 72.04806004760032, 71.87386731167298, 71.60770961864152, 71.26994423343398, 71.06813619099142, 70.9393841562657, 70.90313249149011, 70.86256294758282, 70.86755150256775, 70.92072395664633, 70.83150141907427, 70.57668297924258, 70.39910425574392, 70.27017620924502, 70.14559871665502, 70.02912622271774, 69.69837600040542, 69.58230763669533, 69.49643352093254, 69.29708197167207, 69.19397615864078, 69.11779867525155, 69.2072898252058, 69.25869167516838, 69.28620227968321, 69.32871095610443, 69.44349078226725, 69.55012882185501, 69.674650854245, 69.89925978983682, 70.17303073713921, 70.38338878493208, 70.5873180967626, 70.70780571553304, 70.85002285816338, 71.07183688395186, 71.42150290505151, 71.61577510413305, 71.7819978124725, 71.97618002838658, 72.1896018414072, 72.2105833247877, 71.99774999300811, 71.77179544882482, 71.4951053672203, 71.12872257318026, 70.8416821053293, 70.61955808617851], "overall_ema_50": [66.37, 66.33352941176472, 66.29888119953866, 66.25735644661557, 66.18412678204241, 66.12507867294272, 66.067036372043, 65.98205455353151, 65.91569947300087, 65.8442994936675, 65.78765637626879, 65.73676789092491, 65.67846326775138, 65.63930784548663, 65.60953106723225, 65.57739259400746, 65.56808308051697, 65.56031511657514, 65.55834197474866, 65.60272072083694, 65.67320226119628, 65.74523354507093, 65.80228320997011, 65.83356622134384, 65.87891656560487, 65.88719434734585, 65.80730437294014, 65.7905473387072, 65.79483959993436, 65.75739490974087, 65.72435981524123, 65.70458099895727, 65.66871507742954, 65.56660860380485, 65.43183963894975, 65.32549298644192, 65.22292463403242, 65.14124131505076, 65.05766322426446, 65.03814701939135, 65.02567066568972, 64.99623260036856, 64.99245877290312, 65.0060878406324, 65.02937851354878, 65.0713636698802, 65.0948396043947, 65.15504197284982, 65.2336677778361, 65.32528864929351, 65.4172381140271, 65.5040130899476, 65.62497728249868, 65.73811542828304, 65.84720894089939, 65.95398506086413, 66.0495150584773, 66.13384780128212, 66.20546161299654, 66.28367880464374, 66.39412277308908, 66.50376501728167, 66.61636246758435, 66.70552472375752, 66.80275904831606, 66.91402339936249, 67.04915973664241, 67.16174170775449, 67.26402634666607, 67.38347629385564, 67.50137918429267, 67.60956039275179, 67.73291096558506, 67.8629928885033, 67.97738532424827, 68.09670354682677, 68.19447987832376, 68.28528458897773, 68.36546950705704, 68.45270991854501, 68.51927031389619, 68.60542049766497, 68.68834518403105, 68.76841007877493, 68.83670772274455, 68.88232702773496, 68.93752988939241, 68.99331303098487, 69.07122232388743, 69.15039007589183, 69.23547281801372, 69.34388564867986, 69.46451758402576, 69.54806591406397, 69.62618097625754, 69.66044838895333, 69.70709747173947, 69.75289757088694, 69.84141139163648, 69.90566976843505, 69.96270232653563, 70.03279243137737, 70.10078096348022, 70.18231896491237, 70.26143978981777, 70.35706960198178, 70.43796883327661, 70.52334260452066, 70.5749762278728, 70.59517323854445, 70.58791154291526, 70.55505226672251, 70.5395600209687, 70.53251845151895, 70.54065498283194, 70.54611949330912, 70.55960500337544, 70.58314990520385, 70.57714402656842, 70.53215798631084, 70.4956027711614, 70.46401050562567, 70.42953950540506, 70.3932830542127, 70.30766411091024, 70.25873610656082, 70.21368763179372, 70.14256262662535, 70.08716801381652, 70.03571044464725, 70.0190159174062, 69.99827019515497, 69.97520077573714, 69.9573497649239, 69.95745369571121, 69.96029864882058, 69.97107125082762, 70.00789198608929, 70.06268053565442, 70.11237933817777, 70.1669919131512, 70.20946281851782, 70.25967996288966, 70.33067290552144, 70.43515632099118, 70.51573842605036, 70.59472907600917, 70.68317107302842, 70.77990946232143, 70.83971693438727, 70.84757117225443, 70.84394093020525, 70.82064912902072, 70.76807465337285, 70.72030701990725, 70.67715772500894], "overall_ema_200": [66.37, 66.36074626865673, 66.35168411672979, 66.34062258322999, 66.32121340329735, 66.30486700127449, 66.28835091170957, 66.26458622602092, 66.24493860188142, 66.2235461779821, 66.20540044486785, 66.18833178372489, 66.16904490030475, 66.15422853313754, 66.14154964226056, 66.12810138711369, 66.12025958226678, 66.1127943127915, 66.10679635943039, 66.11259938072959, 66.12540933714024, 66.13918635866123, 66.14974171827656, 66.15422190018425, 66.16253810018242, 66.1618163280413, 66.1388131804986, 66.13126280059315, 66.12896167819919, 66.11613618886388, 66.10418458499458, 66.09538672842747, 66.08239780575654, 66.0523739469928, 66.01334535050532, 65.98057574502765, 65.94803270278858, 65.92009207888024, 65.89113593879189, 65.87789080507257, 65.86636950352955, 65.85053498110638, 65.84107692159289, 65.83609108157704, 65.83374191658622, 65.83639125074954, 65.83473561641372, 65.84264869485736, 65.85575666804287, 65.87281381562454, 65.89069626522031, 65.90800277004399, 65.93467537929729, 65.96030049990131, 65.98577014666846, 66.01148387655236, 66.03515070365134, 66.05669149266973, 66.0756298857775, 66.09676789686429, 66.12665080336316, 66.15713188989686, 66.18915047805709, 66.21602460265353, 66.24556664640822, 66.27934210266287, 66.3199456638304, 66.35576710001119, 66.38973956667775, 66.42874713317848, 66.46816258458963, 66.50589231011611, 66.54817198862241, 66.59296629719334, 66.63462832408695, 66.67826386315076, 66.7171866107811, 66.75492604748975, 66.7904989226391, 66.82830589853324, 66.86135758113491, 66.89971322709377, 66.93772603080428, 66.97546010014952, 67.01062965139182, 67.04037462998494, 67.07270921078111, 67.10541857186787, 67.14397162090401, 67.18323558487512, 67.22439741985148, 67.2719158534848, 67.32314057136058, 67.36564663532715, 67.40718248970201, 67.43795679328706, 67.47190747196082, 67.50576908915525, 67.5505873071736, 67.58968594093307, 67.62720150370986, 67.6682243743197, 67.70900323626678, 67.75349076625419, 67.79773364420191, 67.84651241391134, 67.89201975307641, 67.93901458140401, 67.97783035671343, 68.00879721883568, 68.0326897838224, 68.04977744766498, 68.0707746869917, 68.09355304831516, 68.11988585380456, 68.14535962640353, 68.17266948086719, 68.2023941626496, 68.22455939486204, 68.23655382874402, 68.25012045731374, 68.26444761694246, 68.2775874416495, 68.2898005019316, 68.28900646708651, 68.29667804452843, 68.30477080030427, 68.3057183545301, 68.30994006244522, 68.31456752451045, 68.32745739988846, 68.33902498794927, 68.34968145573087, 68.36132641637036, 68.37723361620748, 68.39367905286213, 68.41200065432618, 68.43685636920851, 68.46639013667908, 68.49488376715989, 68.52483517246179, 68.5519512403975, 68.58118555641346, 68.61590012799144, 68.65947326104624, 68.69758795496618, 68.7357214081506, 68.77665950359189, 68.82017532942679, 68.8548502017708, 68.87659298583279, 68.89528360288918, 68.90876336803457, 68.91444731462128, 68.92077122193848, 68.92772872221771], "overall_macd": [0.0, -0.07418803418802611, -0.13066939391725896, -0.19018419833284383, -0.30245153286547577, -0.36395726182561816, -0.4106622373718807, -0.5020047425734049, -0.5367374205224849, -0.5733885223854571, -0.5712469238748383, -0.5558716324619724, -0.556636043663147, -0.5165895163288781, -0.46337255598061233, -0.423577244528488, -0.3436968467294861, -0.2748025539042942, -0.20652579965202733, -0.0565479916235887, 0.11823858722061686, 0.2626071195091413, 0.3479943499971938, 0.3630641818610769, 0.4018446577446326, 0.3558539233770972, 0.1370765226802888, 0.0861588836992695, 0.08676576046684659, 0.001694045564335056, -0.05899398230020836, -0.08153880205389896, -0.13257489955832114, -0.3086564585767917, -0.5176815380519173, -0.628482594187119, -0.7089280644447484, -0.7295741956785662, -0.7478060740449166, -0.6299215790436605, -0.5176198057060049, -0.4592338601485153, -0.35839890154764475, -0.24021312029002218, -0.12413921052647936, 0.008102618610507761, 0.07731655746586341, 0.20724409864922677, 0.3489566269421829, 0.4887148000840398, 0.6006197528295445, 0.6782590206178583, 0.8078275749178943, 0.8938653017921041, 0.9518849988953235, 0.9904829382338107, 0.9950769597869282, 0.9721796608922375, 0.9240159120614351, 0.8948959844924502, 0.9336778533829317, 0.9606017922186822, 0.9855068520789558, 0.9550990573589075, 0.9439237303576249, 0.9607074629878696, 1.0203447752994492, 1.0203415895002763, 0.9967454571561944, 1.009976459369156, 1.0152146923352205, 0.9973789524387087, 1.0115261197284582, 1.034615483049734, 1.01937648869405, 1.014965578715163, 0.9656411839600167, 0.9096104908161209, 0.8409868937282852, 0.7983867889588652, 0.7208045212453982, 0.6969653710853265, 0.6706564600358575, 0.643198977475322, 0.5968069443868558, 0.5129749304926321, 0.4645826127066357, 0.4269580604503034, 0.4420732054295229, 0.45765261297245274, 0.4829908654579498, 0.5515836175140407, 0.6325427979851668, 0.6229519245880937, 0.6039510759198521, 0.49921877481601484, 0.43939467822679035, 0.3895109025147008, 0.4365306121133017, 0.4261155058203343, 0.40352685552447554, 0.4123417095032096, 0.41586512262612985, 0.4468721827922195, 0.4676603674489286, 0.5185119609270004, 0.5301078024163388, 0.5487073044103568, 0.4952031272898836, 0.3878114998901907, 0.2450082419572226, 0.07768365819825362, -0.02158983230462752, -0.08316775412534128, -0.10015139368144332, -0.11710266235152744, -0.11229693082694325, -0.08571355791363544, -0.12214295454378998, -0.2290646418803135, -0.2966635178063086, -0.33906533207533585, -0.3767982027182768, -0.4084487628776401, -0.5318963668443502, -0.5547468102160593, -0.5623390742797483, -0.6185171834546566, -0.629157956358597, -0.6267351094160034, -0.5510849004505332, -0.49510727347816896, -0.4519896765798279, -0.40428227528819605, -0.3271977611675396, -0.25749111607395037, -0.18358999964935663, -0.0697519169845009, 0.059719537148751556, 0.15449381560472375, 0.24094666834824352, 0.28559267356499163, 0.3364624192639667, 0.4187511098342327, 0.5522393875193785, 0.6102459938251883, 0.6519292780382813, 0.7026847938401204, 0.7583743313619067, 0.7259558854731409, 0.5913721357258339, 0.4564547006164048, 0.30526349418460086, 0.12190555758779453, -0.017556136983358783, -0.12103688188118156], "overall_signal": [0.0, -0.014837606837605223, -0.03800396425353597, -0.06844001106939754, -0.11524231542861318, -0.1649853047080142, -0.2141206912407875, -0.271697501507311, -0.32470548531034577, -0.37444209272536805, -0.4138030589552621, -0.44221677365660417, -0.46510062765791277, -0.47539840539210587, -0.4729932355098072, -0.4631100373135434, -0.4392273991967319, -0.4063424301382444, -0.366379104041001, -0.30441288155751856, -0.21988258780189146, -0.1233846463396849, -0.029108847072309166, 0.04932575871436805, 0.11982953852042097, 0.16703441549175624, 0.16104283692946275, 0.14606604628342412, 0.13420598912010862, 0.10770360040895391, 0.07436408386712146, 0.04318350668291737, 0.008031825434669671, -0.055305831367622606, -0.14778097270448154, -0.24392129700100904, -0.33692265048975695, -0.4154529595275188, -0.4819235824309984, -0.5115231817535308, -0.5127425065440256, -0.5020407772649236, -0.47331240212146786, -0.4266925457551788, -0.3661818787094389, -0.2913249792454496, -0.21759667190318702, -0.13262851779270426, -0.03631148884572684, 0.0686937689402265, 0.17507896571809012, 0.2757149766980438, 0.3821374963420139, 0.48448305743203196, 0.5779634457246903, 0.6604673442265144, 0.7273892673385973, 0.7763473460493253, 0.8058810592517472, 0.823684044299888, 0.8456828061164967, 0.8686666033369338, 0.8920346530853382, 0.9046475339400522, 0.9125027732235668, 0.9221437111764275, 0.9417839240010318, 0.9574954571008808, 0.9653454571119436, 0.9742716575633862, 0.9824602645177531, 0.9854440021019444, 0.9906604256272472, 0.9994514371117446, 1.0034364474282058, 1.0057422736855974, 0.9977220557404813, 0.9800997427556093, 0.9522771729501445, 0.9214990961518886, 0.8813601811705907, 0.8444812191535378, 0.8097162673300018, 0.7764128093590659, 0.7404916363646239, 0.6949882951902256, 0.6489071586935078, 0.604517339044867, 0.5720285123217983, 0.5491533324519292, 0.5359208390531334, 0.5390533947453149, 0.5577512753932853, 0.570791405232247, 0.5774233393697681, 0.5617824264590174, 0.537304876812572, 0.5077460819529978, 0.49350298798505854, 0.4800254915521137, 0.46472576434658613, 0.4542489533779108, 0.44657218722755465, 0.4466321863404876, 0.4508378225621758, 0.46437265023514074, 0.4775196806713804, 0.4917572054191757, 0.4924463897933173, 0.471519411812692, 0.4262171778415982, 0.35651047391292934, 0.28089041266941794, 0.20807877931046612, 0.14643274471208423, 0.09372566329936191, 0.05252114447410088, 0.02487420399655362, -0.004529227711515104, -0.04943631054527479, -0.09888175199748156, -0.14691846801305242, -0.19289441495409732, -0.23600528453880587, -0.29518350099991475, -0.3470961628431437, -0.3901447451304646, -0.435819232795303, -0.4744869775079618, -0.5049366038895702, -0.5141662632017628, -0.5103544652570441, -0.49868150752160084, -0.4798016610749199, -0.4492808810934439, -0.4109229280895452, -0.36545634240150754, -0.3063154573181062, -0.23310845842473465, -0.15558800361884298, -0.07628106922542569, -0.003906320667342228, 0.06416742731891956, 0.13508416382198218, 0.21851520856146145, 0.29686136561420684, 0.36787494809902177, 0.4348369172472415, 0.4995444000701746, 0.5448266971507678, 0.5541357848657811, 0.5345995680159058, 0.4887323532496448, 0.4153669941172748, 0.3287823678971481, 0.23881851794148218], "overall_upper_bb": [null, 67.22021861300699, 66.82147814249234, 66.63699472989406, 66.78806382834253, 66.64592787620907, 66.52039329845104, 66.55236393786538, 66.45139085481347, 66.37588009034276, 66.28187059508792, 66.19876631631085, 66.12929419213765, 66.07086357856478, 66.03399469148006, 65.99324495710097, 66.02210833080396, 66.04905160528435, 66.09236102223487, 66.40432435605003, 66.71690694467286, 67.15020568159925, 67.44000223415404, 67.59511179211917, 67.81003443299194, 67.8761359793429, 67.91723625651369, 67.88778065626306, 67.90590183726636, 67.86654421340417, 67.8455577269629, 67.82596816095561, 67.7906971069205, 67.98206458154789, 68.30055724080835, 68.44448731797557, 68.53662429330195, 68.55560493096854, 68.55295891914834, 68.36058409426091, 68.02050240429247, 67.59557910528167, 67.22653537100554, 67.01288333379698, 66.71826616790635, 66.72031483043074, 66.86841313281222, 67.09142414302862, 67.3512121088906, 67.79414145719437, 68.20437996907089, 68.54674224861319, 69.083132372478, 69.49656486305514, 69.72691289137728, 69.94043211890761, 70.02421867434764, 70.04386957676765, 69.9026121756264, 69.94714593575583, 70.09955886778596, 70.1125277851468, 70.17058955855691, 70.1356558177392, 70.11451770100304, 70.18986257527246, 70.24755836111922, 70.30200651958553, 70.35448197135753, 70.53068701635452, 70.68867203181472, 70.76720093676805, 70.99929257855945, 71.25822168178362, 71.41973093649842, 71.6006318166358, 71.66232722807075, 71.65992461003344, 71.54792557854923, 71.44403939670181, 71.41121919575082, 71.4250987552773, 71.44012408384458, 71.33452642550785, 71.21262537296622, 71.16318995694678, 71.1628071797362, 71.1377011851597, 71.13746806244932, 71.21145100539955, 71.3297551577574, 71.62347142916056, 71.98417167889843, 72.05931815543934, 72.13666944565944, 72.1193086804253, 72.1265493997112, 72.13403357819863, 72.28649447577996, 72.33811405498939, 72.34350412235386, 72.4188404760431, 72.4876857838127, 72.61636468497971, 72.71859841301172, 72.83473677123453, 72.88734843668591, 72.9491377750695, 72.94937947622893, 72.94937947622893, 73.02867186173538, 73.15758113283168, 73.1094116723129, 73.11634033942838, 73.09894311689946, 73.09121040139098, 73.0908090081027, 73.09273545836427, 73.03658485942971, 73.12096256100315, 73.15837401435486, 73.12548989729554, 73.07523651552583, 72.93815476464374, 72.908864665263, 72.58963801653627, 72.27167411031401, 71.88170764344088, 71.59694595579465, 71.44145352104557, 71.37198176054656, 71.36117374042097, 71.31207648651896, 71.23605845489998, 71.11797787161773, 71.01261165376695, 70.87886144480316, 70.80623689554864, 71.0581323077974, 71.35007056342512, 71.63865314764887, 71.83436186653769, 72.06116137008412, 72.38665864996392, 72.81374587380104, 73.10290554181093, 73.353369501171, 73.54396288585623, 73.76504857738873, 73.7724466268179, 73.73055294815046, 73.65780389516499, 73.57695734766243, 73.58231611956876, 73.6256441518476, 73.66381774438123], "overall_lower_bb": [null, 64.58978138699301, 64.68518852417432, 64.61300527010594, 63.96793617165746, 63.876872123790925, 63.82629241583467, 63.475986062134616, 63.416031367408756, 63.32379990965725, 63.336002132184795, 63.365950350355824, 63.35352119247773, 63.403179278578065, 63.45911197518662, 63.50529254289902, 63.545926963313704, 63.58409283916009, 63.61377581987039, 63.48550564394999, 63.27592305532712, 63.049624318400774, 62.93482776584596, 62.915718207880836, 62.96079556700804, 63.03585402065709, 62.91525374348628, 63.09270934373694, 63.23558816273368, 63.34944578659584, 63.42194227303709, 63.51453183904438, 63.60380289307949, 63.250935418452116, 62.65744275919165, 62.30651268202444, 61.951375706698045, 61.70939506903147, 61.46204108085168, 61.44141590573908, 61.51349759570755, 61.614920894718324, 61.753964628994474, 61.84161666620303, 61.99723383209364, 61.99618516956925, 62.030086867187784, 61.932075856971366, 61.79828789110941, 61.628358542805614, 61.49362003092912, 61.3922577513868, 61.235727627521996, 61.36679513694485, 61.77544710862272, 62.14692788109242, 62.631141325652365, 63.11749042323236, 63.75374782437361, 64.07321406424418, 64.35880113221404, 64.8373322148532, 65.22677044144308, 65.6167041822608, 65.99634229899696, 66.27499742472753, 66.68630163888079, 66.96085348041446, 67.16937802864246, 67.2671729836455, 67.38118796818529, 67.56565906323196, 67.55020742144058, 67.54527831821639, 67.60976906350159, 67.67386818336419, 67.83217277192927, 68.06557538996657, 68.41457442145078, 68.75747060329817, 68.89529080424919, 69.03402124472271, 69.1534959161554, 69.44309357449217, 69.69749462703376, 69.78293004305323, 69.7763128202638, 69.84541881484031, 69.96665193755071, 69.97066899460044, 69.94536484224261, 69.82564857083946, 69.63144832110154, 69.61080184456065, 69.60945055434055, 69.57481131957469, 69.59357060028881, 69.62258642180137, 69.63812552422004, 69.67549594501064, 69.79110587764615, 69.8191595239569, 69.8549642161873, 69.87128531502029, 69.93804158698829, 70.09190322876549, 70.25229156331407, 70.4160022249305, 70.50176052377108, 70.50176052377108, 70.33146813826463, 69.97755886716833, 69.7997283276871, 69.66929966057162, 69.60669688310055, 69.63242959860901, 69.63683099189731, 69.66340454163574, 69.56155514057029, 69.27217743899683, 69.05876598564514, 68.88565010270447, 68.71775348447417, 68.58733523535625, 68.217635334737, 68.17286198346372, 68.15982588968599, 68.12829235655914, 68.10205404420536, 68.02604647895443, 68.01551823945343, 68.00032625957904, 67.97442351348103, 67.96644154510001, 68.00652212838226, 68.04688834623306, 68.11513855519684, 68.16276310445136, 68.0083676922026, 67.9064294365749, 67.80834685235114, 67.76863813346232, 67.73233862991587, 67.66334135003606, 67.71475412619897, 67.76859445818907, 67.86013049882901, 68.11453711414374, 68.33545142261126, 68.68105337318212, 68.86594705184953, 69.065196104835, 69.23004265233756, 69.22068388043124, 69.1363558481524, 69.05718225561877]}, "alignment": "inconsistent"}

4327_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0], "input_window": [[426.19, 423.97, 424.34, 423.44, 422.435, 423.27, 422.33, 428.25, 430.22, 431.12, 432, 431.0719, 431.54, 432.34, 433.03, 433.21, 433.62, 433.84, 433.87, 434.11, 434.39, 435.04, 434.5099, 434.81, 435.225, 435.6501, 437.52, 437.5519, 439.235, 439.04, 439.815, 439.74, 439.615, 439.97, 439.65, 440.71, 440.1899, 440.33, 440.61, 439.91, 439.1, 437.74, 437.23, 436.31, 437.53, 438.02, 438.6, 439.31, 439.265, 438.63, 438.2, 439.7, 439.815, 440.97, 441.175, 441.59, 441.71, 441.31, 440.91, 439.39, 438.595, 438.4, 438.95, 438.88, 438.53, 440.34, 440.445, 440.25, 438.56, 438.905, 438.69, 438.1401, 436.4, 437.46, 439.745, 439.8, 440.2, 440.46, 439.78, 439.75, 439.27, 439.31, 439.86, 440.075, 439.72, 440.8, 440.98, 440.89, 440.455, 440.99, 440.74, 442.1, 442.42, 442.3719, 442.5298, 442.615, 442.52, 442.48, 441.75, 441.83, 442.349, 442.18, 442.2469, 442.48, 442.61, 443.1, 442.6, 443.035, 442.855, 442.79, 442.6881, 443.55, 443.36, 442.78, 443.245, 443.375, 443.399, 443.62, 443.41, 443.76, 444.3, 444.3228, 444.57, 445.03, 445.5, 445.45, 445.5199, 445.545, 445.725, 445.435, 444.53], [426.28, 423.97, 424.42, 423.44, 422.435, 423.35, 422.84, 428.33, 430.375, 431.24, 432.03, 431.33, 431.67, 432.5, 433.08, 433.245, 433.66, 433.89, 433.96, 434.12, 434.76, 435.1, 434.62, 434.82, 435.23, 435.71, 437.65, 437.58, 439.37, 439.1366, 439.86, 439.76, 439.72, 440.05, 439.69, 440.83, 440.245, 440.45, 440.69, 439.94, 439.12, 437.74, 437.23, 436.37, 437.57, 438.05, 438.65, 439.39, 439.3, 438.71, 438.26, 439.9609, 440.24, 440.99, 441.3, 441.625, 441.77, 441.36, 440.935, 439.54, 438.64, 438.45, 439.0001, 438.929, 438.68, 440.48, 440.65, 440.33, 438.72, 439.01, 438.74, 438.1701, 436.74, 437.66, 439.84, 439.865, 440.32, 440.585, 439.82, 439.75, 439.39, 439.405, 439.96, 440.075, 439.72, 440.89, 441.01, 440.9, 440.5, 441.035, 440.8, 442.26, 442.44, 442.4199, 442.5298, 442.615, 442.545, 442.59, 441.81, 441.85, 442.36, 442.2299, 442.27, 442.51, 442.65, 443.12, 442.64, 443.05, 442.88, 442.815, 442.71, 443.75, 443.38, 442.87, 443.29, 443.388, 443.44, 443.62, 443.515, 443.79, 444.37, 444.36, 444.59, 445.03, 445.559, 445.54, 445.565, 445.555, 445.73, 445.49, 444.75], [425.81, 423.55, 424.195, 423.15, 422.13, 422.83, 422.28, 428.06, 430.16, 431.12, 431.92, 431.0719, 431.53, 432.19, 432.88, 433.11, 433.61, 433.8201, 433.87, 434.03, 434.39, 435.01, 434.5, 434.68, 435.157, 435.57, 437.29, 437.52, 439.235, 439.04, 439.77, 439.704, 439.6, 439.9005, 439.4617, 440.69, 440.18, 440.29, 440.61, 439.38, 438.87, 437.37, 436.95, 436.16, 437.4414, 437.83, 438.475, 439.24, 439.17, 438.62, 437.31, 439.69, 439.81, 440.855, 441.175, 441.58, 441.68, 441.31, 440.8001, 439.38, 438.39, 438.29, 438.8899, 438.73, 438.5, 440.11, 440.445, 440.1, 438.4327, 438.905, 438.57, 438.0619, 436.37, 437.37, 439.65, 439.795, 440.19, 440.46, 439.555, 439.3, 439.23, 439.295, 439.86, 440.03, 439.61, 440.69, 440.9, 440.84, 440.4325, 440.97, 440.695, 442.02, 442.38, 442.32, 442.47, 442.571, 442.5, 442.46, 441.67, 441.76, 442.33, 442.17, 442.24, 442.43, 442.39, 442.835, 442.48, 442.98, 442.8116, 442.77, 442.57, 443.545, 443.27, 442.74, 443.21, 443.28, 443.38, 443.3509, 443.41, 443.685, 444.3, 444.29, 444.55, 444.94, 445.35, 445.43, 445.505, 445.54, 445.69, 445.42, 444.45], [425.99, 423.63, 424.3199, 423.2, 422.1501, 422.9, 422.75, 428.145, 430.1601, 431.23, 431.9899, 431.3, 431.6548, 432.39, 433.06, 433.2381, 433.64, 433.87, 433.9301, 434.03, 434.44, 435.08, 434.6, 434.72, 435.2, 435.59, 437.32, 437.56, 439.34, 439.12, 439.785, 439.705, 439.67, 439.91, 439.54, 440.745, 440.2412, 440.4499, 440.675, 439.3989, 438.95, 437.39, 437.0699, 436.3319, 437.455, 437.83, 438.5301, 439.3501, 439.195, 438.6448, 437.925, 439.9099, 440.19, 440.925, 441.29, 441.6019, 441.7682, 441.355, 440.81, 439.51, 438.427, 438.4419, 438.8899, 438.735, 438.64, 440.21, 440.62, 440.122, 438.68, 438.9999, 438.68, 438.1701, 436.695, 437.64, 439.675, 439.865, 440.195, 440.58, 439.565, 439.405, 439.3309, 439.385, 439.935, 440.035, 439.6201, 440.69, 440.975, 440.845, 440.495, 441.015, 440.8, 442.23, 442.4, 442.352, 442.475, 442.58, 442.5, 442.57, 441.7322, 441.8, 442.345, 442.221, 442.255, 442.4575, 442.55, 442.845, 442.505, 442.989, 442.84, 442.79, 442.57, 443.7499, 443.34, 442.865, 443.2798, 443.295, 443.395, 443.37, 443.51, 443.685, 444.37, 444.2999, 444.55, 444.945, 445.375, 445.505, 445.564, 445.555, 445.7, 445.47, 444.45], [1324472.0, 477448, 213220, 822498, 254135, 279576, 411595, 287609, 223214, 183071, 173288, 174067, 108724, 621718, 204627, 108996, 103872, 64425, 104387, 99818, 260499, 39190, 34935, 84127, 41575, 106343, 559804, 90867, 200977, 48067, 218330, 73160, 229896, 160232, 340232, 105530, 54014, 94999, 97160, 625829, 165436, 180801, 132041, 104304, 84718, 137599, 141445, 73639, 72985, 51330, 1184970.0, 108918, 418592, 101894, 105531, 17115, 157478, 35577, 97636, 160187, 197044, 81712, 29366, 131621, 151536, 801093, 122772, 68544, 131470, 73097, 75692, 135977, 283750, 117743, 143339, 138247, 98166, 96275, 602553, 304036, 64859, 74154, 71283, 39554, 87431, 132746, 118909, 30646, 41551, 65897, 41545, 462321, 109318, 70652, 21954, 27818, 40746, 216988, 91662, 96976, 29298, 31385, 37958, 109098, 380258, 272850, 51057, 48101, 27964, 33001, 103740, 98402, 92814, 46774, 56133, 109903, 60436, 500224, 124959, 55661, 48537, 49939, 31486, 69062, 177142, 52288, 95078, 13927, 35431, 45894, 455383]], "output_timestamps": [1629135300.0, 1629138900.0, 1629142500.0, 1629146100.0, 1629149700.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227100.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311700.0, 1629315300.0, 1629318900.0, 1629322500.0, 1629326100.0, 1629329700.0, 1629396300.0, 1629399900.0, 1629403500.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480900.0, 1629484500.0, 1629488100.0, 1629491700.0, 1629495300.0, 1629498900.0, 1629502500.0], "output_window": [[444.07, 443.1143, 444.13, 444.31, 445.385, 445.935, 446.5601, 443.62, 444.23, 442.79, 441.37, 442.47, 443.215, 442.77, 444.42, 443.39, 443.155, 443.125, 443.5425, 440.92, 439.27, 439.47, 440.83, 440.265, 438.6, 440.27, 440.5, 442.83, 442.675, 443.17, 443.16, 442.6, 443.475], [444.07, 443.41, 444.27, 444.385, 445.44, 445.935, 446.57, 443.65, 444.24, 443.21, 441.38, 442.6, 443.265, 443, 444.46, 443.41, 443.16, 443.16, 443.57, 441.01, 439.295, 439.6, 441, 440.29, 438.68, 440.3699, 440.86, 443.01, 442.78, 443.3, 443.195, 442.6399, 443.495], [443.88, 443.07, 444.1, 444.28, 445.34, 445.88, 446.4725, 443.41, 444.045, 442.76, 441.09, 442.47, 443.09, 442.74, 444.39, 443.28, 443.05, 443.1, 443.45, 440.78, 439.08, 439.18, 440.83, 440.02, 438.49, 440.02, 440.49, 442.81, 442.675, 443.17, 443.09, 442.56, 443.41], [443.92, 443.385, 444.26, 444.3, 445.3728, 445.89, 446.49, 443.58, 444.045, 443.205, 441.105, 442.49, 443.145, 442.95, 444.4, 443.295, 443.095, 443.16, 443.4501, 440.8913, 439.14, 439.1814, 440.885, 440.05, 438.58, 440.115, 440.84, 442.95, 442.72, 443.24, 443.1, 442.6399, 443.46], [285267, 140532, 198995, 66297, 155192, 49012, 101793, 292420, 137468, 248084, 719823, 187616, 129242, 219806, 71281, 73636, 305583, 37603, 113856, 710001, 201124, 172376, 72413, 241284, 520565, 188411, 308534, 1249893.0, 95064, 104597, 144057, 40264, 155727]], "text": {"content": "Malaysia's Prime Minister Resigns Amid Political Infighting, COVID-19 Crisis\nBy Phil Hall\nPublished on: 2021-08-16T13:34:45Z\n\nMalaysian Prime Minister Muhyiddin Yassin and his cabinet have submitted their resignations to King Sultan Abdullah Ri'ayatuddin in the wake of a loss of confidence within his political party and a worsening COVID-19 crisis.\nWhat Happened: Muhyiddin became Malaysia\u2019s eighth prime minister on March 1, 2020, after the king appointed him to the office following the resignation of Prime Minister Mahathir Mohamad. With his resignation, he becomes the shortest-serving leader since the nation gained its independence from the United Kingdom in 1957.\nMuhyiddin\u2019s government began with a tiny majority in Malaysia\u2019s 222-seat parliament, according to ...\n\nArticle Content:\n\nMalaysian Prime Minister Muhyiddin Yassin and his cabinet have submitted their resignations to King Sultan Abdullah Ri'ayatuddin in the wake of a loss of confidence within his political party and a worsening COVID-19 crisis.\nWhat Happened: Muhyiddin became Malaysia\u2019s eighth prime minister on March 1, 2020, after the king appointed him to the office following the resignation of Prime Minister Mahathir Mohamad. With his resignation, he becomes the shortest-serving leader since the nation gained its independence from the United Kingdom in 1957.\nMuhyiddin\u2019s government began with a tiny majority in Malaysia\u2019s 222-seat parliament, according to a CNBC report, but relations between the prime minister and his United Malays National Organisation (UMNO) political party frayed over the summer and he was unable to build a coalition of support with rival parties. Although he planned for a confidence vote when parliament reconvened in September, he acknowledged in a speech on Friday\u00a0he lacked a majority to back the continuation of his government.\nMuhyiddin\u2019s government came into power as the COVID-19 pandemic began to take root. Malaysia continues to struggle with the pandemic, with data showing 620.14 confirmed COVID cases per million people on Saturday, which makes it the top ranked in Asia and the sixth highest globally for new cases, despite having nearly one-third of the nation fully vaccinated.\nThe Early Bird Morning Show: Sell the rumor, buy the news for HUYA?\nWhat Happens Next: The king has asked the 74-year-old Muhyiddin to stay on as a caretaker prime minister until a new government can be formed.\nHowever, it appears the next prime minister will also be appointed by the monarch. CNBC translated the Malay-language statement issued by the royal place that declared the king believed an election is \u201cnot the best option\u201d now due to the ongoing pandemic.\nPhoto: Atiqah Nazir / Flickr Creative Commons.\n\nSource: Benzinga\n", "timestamp_ms": 1629120885000, "published_utc": "2021-08-16T13:34:45Z", "article_url": "https://www.benzinga.com/government/21/08/22509979/malaysias-prime-minister-resigns-amid-political-infighting-covid-19-crisis", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 3.026003549164058, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.27325084508812575, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.1010352355689035, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [425.99, 424.81, 424.64663333333334, 424.28497500000003, 423.858, 423.6983333333333, 423.5628571428571, 424.135625, 424.8050111111111, 425.44750999999997, 426.0475, 426.81450000000007, 427.54799, 428.46699, 429.55798000000004, 430.59179000000006, 431.68079, 432.25329, 432.63028999999995, 432.91029, 433.1553, 433.53329999999994, 433.82782, 434.06082, 434.27482, 434.51000999999997, 434.87801, 435.24701000000005, 435.788, 436.297, 436.83149999999995, 437.294, 437.80100000000004, 438.32, 438.754, 439.2695, 439.56162000000006, 439.8506100000001, 439.98411, 440.012, 439.9285, 439.697, 439.43699, 439.07918, 438.87068, 438.57918, 438.40806999999995, 438.29809000000006, 438.15009, 438.07468, 437.97218000000004, 438.2241700000001, 438.53617999999994, 438.99548999999996, 439.37899, 439.75618000000003, 440.07999, 440.28048, 440.44197999999994, 440.5285, 440.5787, 440.43190000000004, 440.30189, 440.08288999999996, 439.81789, 439.67870000000005, 439.56388, 439.44057999999995, 439.22757999999993, 439.17656999999997, 439.20187, 439.17469, 438.9552, 438.8457, 438.9492, 438.9147, 438.87219999999996, 438.918, 439.00649999999996, 439.04701000000006, 439.1121, 439.23359, 439.55759, 439.79709, 439.7916, 439.8741, 439.9521, 439.97860000000003, 440.07160000000005, 440.2326, 440.37951000000004, 440.6640100000001, 440.91051, 441.14221, 441.4277, 441.61670000000004, 441.7692, 441.94169999999997, 442.06542, 442.14392, 442.29841999999996, 442.29751999999996, 442.28302, 442.29357, 442.30107, 442.32757000000004, 442.32807, 442.36997, 442.48075, 442.57975, 442.60225, 442.75514000000004, 442.86364000000003, 442.90439, 442.97736999999995, 443.02237, 443.11136999999997, 443.14947, 443.21647, 443.30597, 443.48597, 443.54097, 443.66197, 443.86997, 444.07948999999996, 444.30048999999997, 444.51739, 444.73589000000004, 444.95489, 445.13338999999996, 445.14139000000006], "in_sma_50": [425.99, 424.81, 424.64663333333334, 424.28497500000003, 423.858, 423.6983333333333, 423.5628571428571, 424.135625, 424.8050111111111, 425.44750999999997, 426.04227272727275, 426.4804166666667, 426.87844615384614, 427.2721285714286, 427.6579866666667, 428.00674375, 428.3381117647059, 428.6454388888889, 428.9235789473684, 429.1789, 429.42942857142856, 429.68627272727275, 429.89991304347825, 430.10075, 430.30472000000003, 430.50800000000004, 430.7602962962963, 431.00314285714285, 431.29062068965516, 431.5516, 431.81719354838714, 432.0636875, 432.2941818181818, 432.51817647058823, 432.7188, 432.94175, 433.13903243243243, 433.3314236842105, 433.5197205128205, 433.66670000000005, 433.7955609756097, 433.8811428571429, 433.9553, 434.0093136363637, 434.08588444444445, 434.1672782608696, 434.26010425531916, 434.36614583333335, 434.46469387755104, 434.548296, 434.786996, 435.112594, 435.42999599999996, 435.784496, 436.16729399999997, 436.541332, 436.921696, 437.185896, 437.398894, 437.56449399999997, 437.693236, 437.836074, 437.98077600000005, 438.10767599999997, 438.21927600000004, 438.358714, 438.49831400000005, 438.62335399999995, 438.71835200000004, 438.81774999999993, 438.90254999999996, 438.9643520000001, 439.006252, 439.06465199999997, 439.154152, 439.23965200000004, 439.29715200000004, 439.357552, 439.36205199999995, 439.36775200000005, 439.3586700000001, 439.35227, 439.35757000000007, 439.36007000000006, 439.36167200000006, 439.36057200000005, 439.375248, 439.38315, 439.37954999999994, 439.411872, 439.44887200000005, 439.54567199999997, 439.652274, 439.772676, 439.873076, 439.968076, 440.047474, 440.111872, 440.16261599999996, 440.22572, 440.31411999999995, 440.360342, 440.401642, 440.432292, 440.457492, 440.482354, 440.49709, 440.52977, 440.57036999999997, 440.63597000000004, 440.71883, 440.82499, 440.913992, 440.996592, 441.089388, 441.151088, 441.20658799999995, 441.27154800000005, 441.368148, 441.46185, 441.57565, 441.698246, 441.855346, 442.001446, 442.115446, 442.228246, 442.335626, 442.435126, 442.55782600000003, 442.67912599999994, 442.781508], "in_sma_200": [425.99, 424.81, 424.64663333333334, 424.28497500000003, 423.858, 423.6983333333333, 423.5628571428571, 424.135625, 424.8050111111111, 425.44750999999997, 426.04227272727275, 426.4804166666667, 426.87844615384614, 427.2721285714286, 427.6579866666667, 428.00674375, 428.3381117647059, 428.6454388888889, 428.9235789473684, 429.1789, 429.42942857142856, 429.68627272727275, 429.89991304347825, 430.10075, 430.30472000000003, 430.50800000000004, 430.7602962962963, 431.00314285714285, 431.29062068965516, 431.5516, 431.81719354838714, 432.0636875, 432.2941818181818, 432.51817647058823, 432.7188, 432.94175, 433.13903243243243, 433.3314236842105, 433.5197205128205, 433.66670000000005, 433.7955609756097, 433.8811428571429, 433.9553, 434.0093136363637, 434.08588444444445, 434.1672782608696, 434.26010425531916, 434.36614583333335, 434.46469387755104, 434.548296, 434.61450588235294, 434.71634038461536, 434.81961698113207, 434.9326796296296, 435.04826727272723, 435.1652964285714, 435.28113684210524, 435.38585862068965, 435.477793220339, 435.54499666666663, 435.5922426229508, 435.63820483870967, 435.6898190476191, 435.7374, 435.78205538461543, 435.84914545454546, 435.92035223880595, 435.9821411764706, 436.02124057971014, 436.06379285714286, 436.1006408450704, 436.12938333333335, 436.13713150684936, 436.15744054054056, 436.20434133333333, 436.2525078947369, 436.30370909090914, 436.35853333333336, 436.39912151898733, 436.436695, 436.4724259259259, 436.5079451219512, 436.549234939759, 436.5907321428572, 436.6263717647059, 436.673623255814, 436.7230643678161, 436.7699045454546, 436.81175955056176, 436.8584622222222, 436.90177582417584, 436.9596913043478, 437.0181892473118, 437.07493191489357, 437.13177473684215, 437.1885270833333, 437.24328453608246, 437.29763877551017, 437.34243232323234, 437.387008, 437.436097029703, 437.4830078431372, 437.5293378640777, 437.5767240384615, 437.6240885714286, 437.67334245283024, 437.7184981308411, 437.7672990740741, 437.8138376146789, 437.85907545454546, 437.9015162162162, 437.95373392857147, 438.0014, 438.04406315789475, 438.08959130434783, 438.1344655172414, 438.1794273504274, 438.2234152542373, 438.26784033613444, 438.3129833333333, 438.3630413223141, 438.41170409836064, 438.46160894308946, 438.5138943548387, 438.5687832, 438.6238325396825, 438.67847952755903, 438.73220234375, 438.7862162790698, 438.83763, 438.880472519084], "in_ema_10": [425.99, 425.56090909090904, 425.3352710743801, 424.9470399699473, 424.4385054299568, 424.15877716996465, 423.9026358663347, 424.6739747997284, 425.6714521088687, 426.68209717998343, 427.64715223816825, 428.3113063766831, 428.91921430819525, 429.55026625215976, 430.18839966085795, 430.74289063161103, 431.26963778949994, 431.74243091868175, 432.1401889334669, 432.4837909455638, 432.8394653190976, 433.24683526107987, 433.4928652136108, 433.7159806293179, 433.98580233307825, 434.2774746361549, 434.8306610659449, 435.3269045085004, 436.05655823422757, 436.61354764618613, 437.1901753468795, 437.6474161929014, 438.01515870328296, 438.35967530268607, 438.57427979310677, 438.96895619436003, 439.20027324993094, 439.4274781135798, 439.6543002747471, 439.6078638611567, 439.4882522500373, 439.10675184093964, 438.7364151425869, 438.29923057120743, 438.1457341037151, 438.0883279030396, 438.16865010248694, 438.383459174762, 438.531012052078, 438.55170076988196, 438.43775517535795, 438.7054178707474, 438.9753418942479, 439.3298251862028, 439.6862206068932, 440.0345259510944, 440.34973941453177, 440.53251406643506, 440.5829660543559, 440.38788131720025, 440.0313574413456, 439.74236517928273, 439.5873715103222, 439.4323948720818, 439.28832307715777, 439.45590069949264, 439.6675551177667, 439.7501814599909, 439.5556030127198, 439.4545661013162, 439.3137359010768, 439.105802100881, 438.66747444617533, 438.4806609105071, 438.69781347223307, 438.91002920455435, 439.14366025827167, 439.4048129385859, 439.433937858843, 439.4286764299624, 439.41089889724196, 439.4061900068343, 439.502337278319, 439.5991850458973, 439.602987764825, 439.80062635303864, 440.0141488343043, 440.1652126826126, 440.2251740130466, 440.3687787379472, 440.447182603775, 440.77133122127043, 441.0674528174031, 441.30100685060245, 441.5144601504929, 441.70819466858507, 441.8521592742968, 441.98267576987917, 441.9371347208102, 441.9122011352083, 441.99089183789766, 442.03272968555257, 442.0731424699975, 442.14302565727064, 442.2170209923123, 442.33119899371, 442.3627991766718, 442.47665387182235, 442.54271680421823, 442.58767738526944, 442.58446331522043, 442.79636089427123, 442.8952043680401, 442.88971266476005, 442.9606376348037, 443.0214307921121, 443.0893524662735, 443.1403792905874, 443.2075830559351, 443.2943861366742, 443.4899522936425, 443.6372155129802, 443.80317632880195, 444.0107806326562, 444.2588205176278, 444.4853986053318, 444.68150794981693, 444.8403246862138, 444.9966292887203, 445.0826966907712, 444.96766092881273], "in_ema_50": [425.99, 425.8974509803922, 425.8355862360631, 425.73222991308023, 425.59175423021435, 425.4861952407942, 425.3788934666454, 425.4873682326594, 425.6706126156924, 425.8886278072339, 426.12789338342077, 426.3307210938749, 426.53950850195827, 426.76893954109715, 427.01564779438746, 427.2596655279409, 427.50987472292366, 427.75929140045605, 428.0012838945558, 428.23770413398495, 428.4809314228483, 428.7397184258739, 428.96953338956513, 429.195041884092, 429.430530437657, 429.67207826363125, 429.9719967630967, 430.2695655174851, 430.62526883052493, 430.95839554305337, 431.3045368943062, 431.6339668200197, 431.94910537609735, 432.26129732213275, 432.5467366428334, 432.8682371666439, 433.15737296403046, 433.44335441642147, 433.72694836087555, 433.94937783691967, 434.1454806668444, 434.27271671912496, 434.38241018112006, 434.4588607622526, 434.5763564186348, 434.70395028457074, 434.8539953714503, 435.03031320002094, 435.19363425100056, 435.32897408429466, 435.4307790221655, 435.60643082521784, 435.7861786359936, 435.9877010424253, 436.1956343348792, 436.40764475311926, 436.6178626059381, 436.8036326998229, 436.96074514296714, 437.06071592167433, 437.11429568945186, 437.16635860359105, 437.2339484622738, 437.2928132284591, 437.34564408224503, 437.45797176529425, 437.5819728725376, 437.681581779497, 437.720735435203, 437.7708987514696, 437.80654978082373, 437.820806652164, 437.77665737168695, 437.7712982590718, 437.84595322930426, 437.92513153403746, 438.0141459836831, 438.1147677098131, 438.1716395643303, 438.2200066402389, 438.2635710857198, 438.3075486902014, 438.37137031019347, 438.4366106901859, 438.4830220356688, 438.5695701911328, 438.6639007718727, 438.7494340749366, 438.8178876406253, 438.9040489096204, 438.9783999327726, 439.1059136608992, 439.2350935173346, 439.3573251441058, 439.4795869031605, 439.6011717304876, 439.7148512704685, 439.8268178873129, 439.9015387544771, 439.9759882150858, 440.0688906380237, 440.15328708359135, 440.2357071979603, 440.32283632745214, 440.4101760793168, 440.505659370324, 440.5840648852133, 440.67837606618536, 440.76314563221734, 440.84263011722845, 440.9103701126313, 441.0217242258615, 441.11263700131786, 441.18135711891324, 441.2636489966029, 441.3433098202655, 441.4237682586865, 441.5000910720713, 441.5789110300293, 441.6615027543419, 441.767718332603, 441.8670195744617, 441.9722344931103, 442.0888135325962, 442.2176835901414, 442.3465979591555, 442.4727705882082, 442.59364232984717, 442.7154602776963, 442.8234814432768, 442.887266484717], "in_ema_200": [425.99, 425.96651741293533, 425.9501331600703, 425.92276865101496, 425.8852296594626, 425.8555258817565, 425.8246251267141, 425.84771343391105, 425.89062275297664, 425.94375088478785, 426.0039115725014, 426.05660896979, 426.1123123631254, 426.17477691672616, 426.2432865991468, 426.31288673248866, 426.3857933321654, 426.46026305025333, 426.5345897860717, 426.6091709822302, 426.6870896789244, 426.77060122440776, 426.84850568983654, 426.9268290163058, 427.0091491255963, 427.09453072633664, 427.1962766892587, 427.2993983142412, 427.4192052961891, 427.53563111413746, 427.6575153816585, 427.7773908504978, 427.8957252698958, 428.0152702920859, 428.1299442195279, 428.2554671626172, 428.37472818587474, 428.4948791491994, 428.6160743815457, 428.72336617874424, 428.82512372920456, 428.9103463786652, 428.99153596693725, 429.0645744150275, 429.14806123676857, 429.234448687149, 429.3269427300629, 429.42667563822147, 429.52387289555264, 429.6146283891292, 429.697318653914, 429.7989363787507, 429.90233004662383, 430.01200835461765, 430.1242271769598, 430.23843287669155, 430.3531569276698, 430.46262800301633, 430.5655869283595, 430.6545860634007, 430.7319235155062, 430.8086396994315, 430.8890502496859, 430.9671194014303, 431.04346647206285, 431.13467576089806, 431.2290570966105, 431.3175440906741, 431.39080235842863, 431.46651477277265, 431.5382907451829, 431.6042788969721, 431.6549328382958, 431.7144857453775, 431.79369484243847, 431.8740063365436, 431.95680229339393, 432.04260525564877, 432.1174549545976, 432.18996784062153, 432.26102189195865, 432.3319072462675, 432.4075599104838, 432.4834548367477, 432.5544662314069, 432.635416816169, 432.7183977433714, 432.7992594573677, 432.8758339901303, 432.95682071659667, 433.03486230150617, 433.1263562089539, 433.2186312715514, 433.3095105623817, 433.40070946225853, 433.49204568651464, 433.5816770727185, 433.6711131217462, 433.7513229414304, 433.8314092803216, 433.9161216257911, 433.99875723150467, 434.0809089008429, 434.1642580660087, 434.2476982842574, 434.33324357496133, 434.4145545841657, 434.4998724489999, 434.58285879279094, 434.6645218893801, 434.7431833631176, 434.8328024341314, 434.9174511661301, 434.9965312540293, 435.07895183856635, 435.1607035615657, 435.24263685946056, 435.32350614444107, 435.40496379474513, 435.4873522146979, 435.5757367697756, 435.6625443641062, 435.7509767584932, 435.8424595768167, 435.9373107253061, 436.0325116136115, 436.1273522940731, 436.22115973393306, 436.3154765525009, 436.40656633804815, 436.48660050383876], "in_macd": [0.0, -0.18826210826210854, -0.27858071606556223, -0.4355052011986231, -0.6372414194515841, -0.7282137680035703, -0.8031554796269234, -0.4223473564870801, 0.04156837938012359, 0.4899095584285078, 0.8962098034558039, 1.1492882312867891, 1.362774882934616, 1.5731547395482721, 1.773501866643926, 1.9244655489365528, 2.0528711057306737, 2.1484267857747454, 2.2036031529229376, 2.2296894445299245, 2.2574244086718522, 2.304482578199895, 2.276799006426188, 2.2387358204902625, 2.22169217543518, 2.214131574033786, 2.3209814552830608, 2.397391117740085, 2.571929843394514, 2.661817108868604, 2.754955939552019, 2.7901506822293527, 2.783136299059379, 2.765069345874224, 2.6898878942805027, 2.6964564106184525, 2.630684662329088, 2.5658232109647656, 2.503722379144108, 2.324738281516602, 2.122206144839538, 1.8148979905217288, 1.5279118526315187, 1.2267812676447534, 1.066464356129302, 0.9586210282339493, 0.9190523693047226, 0.9429908573880539, 0.9386270989645027, 0.8806209965076732, 0.7677191100073628, 0.828853881438647, 0.8896500256489617, 0.9857763491682476, 1.0789718864079987, 1.1645732687307486, 1.2316344854368708, 1.2371777807428543, 1.183946142811692, 1.0250444761384756, 0.8024742874214326, 0.6201395323021188, 0.5059554417407526, 0.39837240279109665, 0.30196549304088194, 0.348233976934182, 0.4132222879396181, 0.4197034741924881, 0.3049670420635948, 0.2371175064404838, 0.15573775623499841, 0.04952811996309947, -0.15192077591899533, -0.2326352011722861, -0.13088570299555613, -0.03451916507367514, 0.0676998508488964, 0.17772671687532693, 0.1809360652792975, 0.1686250298091636, 0.1511468677762764, 0.14004634917182557, 0.17362803574479813, 0.20593701484614257, 0.19580602109539313, 0.2709853733294949, 0.349533465554714, 0.3967203359242717, 0.40124884876735223, 0.4417056739434315, 0.45121793670028865, 0.5676025535415761, 0.6658799307986101, 0.7314604408341552, 0.7843174166075073, 0.825167555272003, 0.8413872644219964, 0.8500906004862827, 0.7803887629243036, 0.7222942889036403, 0.7120231848828666, 0.6859700613920836, 0.6604529981285054, 0.6490883132567546, 0.6401662574369311, 0.6494134643308485, 0.6221351966343605, 0.6322831612980053, 0.6211422998658236, 0.6013465560101849, 0.5614342603282694, 0.6178889088928372, 0.6223797143620686, 0.5809137674862654, 0.5748955610451958, 0.5648414612860506, 0.5585045858475723, 0.5451807707792682, 0.5396970892211357, 0.5432104772970661, 0.5944165736266314, 0.6221693092280702, 0.6567736541098839, 0.7079106917909144, 0.7742099584436914, 0.8277012931893637, 0.8648845179252476, 0.8834424915169166, 0.8994814452822766, 0.8834494980011414, 0.7794535336299759], "in_signal": [0.0, -0.03765242165242171, -0.08583808053504982, -0.1557715046677645, -0.2520654876245284, -0.3472951437003368, -0.4384672108856541, -0.4352432400059393, -0.33988091612872673, -0.1739228212172798, 0.04010370371733696, 0.2619406092312274, 0.4821074639719052, 0.7003169190871786, 0.9149539085985282, 1.1168562366661332, 1.3040592104790414, 1.472932725538182, 1.6190668110151334, 1.7411913377180916, 1.8444379519088439, 1.9364468771670542, 2.004517303018881, 2.0513610065131576, 2.0854272402975624, 2.1111681070448074, 2.153130776692458, 2.201982844901983, 2.2759722446004895, 2.3531412174541124, 2.4335041618736937, 2.5048334659448255, 2.5604940325677363, 2.6014090952290343, 2.619104855039328, 2.634575166155153, 2.63379706538994, 2.6202022945049053, 2.596906311432746, 2.5424727054495175, 2.458419393327522, 2.3297151127663636, 2.169354460739395, 1.9808398221204666, 1.7979647289222338, 1.630095988784577, 1.4878872648886061, 1.3789079833884959, 1.2908518065036974, 1.2088056445044928, 1.120588337605067, 1.0622414463717829, 1.0277231622272187, 1.0193337996154246, 1.0312614169739394, 1.0579237873253011, 1.092665926947615, 1.121568297706663, 1.1340438667276689, 1.1122439886098303, 1.050290048372151, 0.9642599451581446, 0.8725990444746662, 0.7777537161379523, 0.6825960715185383, 0.6157236526016671, 0.5752233796692573, 0.5441193985739035, 0.4962889272718417, 0.44445464310557015, 0.3867112657314558, 0.3192746365777846, 0.22503555407842862, 0.1335014030282857, 0.08062398182351735, 0.057595352444078846, 0.05961625212504236, 0.08323834507509928, 0.10277788911593894, 0.11594731725458388, 0.12298722735892238, 0.12639905172150304, 0.13584484852616208, 0.14986328179015818, 0.15905182965120518, 0.18143853838686314, 0.2150575238204333, 0.25139008624120096, 0.2813618387464312, 0.3134306057858313, 0.3409880719687228, 0.3863109682832934, 0.44222476078635675, 0.5000718967959165, 0.5569210007582346, 0.6105703116609883, 0.6567337022131899, 0.6954050818678086, 0.7124018180791076, 0.7143803122440142, 0.7139088867717848, 0.7083211216958446, 0.6987474969823768, 0.6888156602372525, 0.6790857796771882, 0.6731513166079203, 0.6629480926132083, 0.6568151063501677, 0.649680545053299, 0.6400137472446762, 0.6242978498613949, 0.6230160616676834, 0.6228887922065605, 0.6144937872625015, 0.6065741420190404, 0.5982276058724425, 0.5902830018674685, 0.5812625556498284, 0.57294946236409, 0.5670016653506852, 0.5724846470058744, 0.5824215794503136, 0.5972919943822277, 0.6194157338639651, 0.6503745787799105, 0.6858399216618012, 0.7216488409144906, 0.7540075710349757, 0.783102345884436, 0.8031717763077771, 0.798428127772217], "in_upper_bb": [null, 428.1475440072005, 427.07353753690904, 426.7384060689319, 426.7146844452967, 426.37047844216755, 426.1053374118259, 428.1404676325423, 430.2972527768105, 432.02970386017216, 433.42857270010944, 434.14932966198074, 434.7619375270113, 435.39911557388047, 436.0403131639949, 436.57199839948356, 437.0699550276952, 437.5088738255231, 437.8720710901397, 438.1831277964591, 438.7671431604977, 439.1984727876725, 439.47654436429764, 439.4774293119535, 439.0888739984851, 438.5070358628594, 437.49918578852646, 437.6464552466066, 438.47047936105804, 439.15472808565374, 439.9215211207772, 440.4479756321502, 440.8649223170665, 441.28697661020027, 441.596928535612, 442.0614997287004, 442.36078492211624, 442.6289654086878, 442.8488898899753, 442.8104413918357, 442.70344425709516, 442.56363299115, 442.3228620679083, 442.1042997076347, 441.85968057544204, 441.6170392353787, 441.5783100590523, 441.5829371406241, 441.5732914951826, 441.55642065206604, 441.48542530025674, 441.510126445065, 441.57686802072817, 441.7410823140068, 442.0046152476649, 442.1717681027096, 442.4348148545128, 442.5763049117292, 442.59556706652086, 442.60222515348494, 442.59603061544294, 442.55488322357655, 442.47592638713434, 442.25505122496395, 442.1707630896357, 442.16234552903256, 442.23155950210764, 442.2630505142668, 442.2780288100455, 442.2643316644456, 442.19636715791466, 442.23414398963723, 442.418341564909, 442.318766563207, 442.1090125755102, 441.8283390812859, 441.5130490383034, 441.34490023649687, 441.1529764796211, 441.1439980062413, 441.1651315476769, 441.1857008971344, 441.2580821783308, 441.3361794554689, 441.3629566036995, 441.4403837237608, 441.5084441933952, 441.61972543723545, 441.7269235068794, 441.9072853576934, 442.02255595693265, 442.35433375278524, 442.35065755231716, 442.41233400171666, 442.7084998288849, 442.9877565902626, 443.2178921160508, 443.4326902394682, 443.47261579756673, 443.47941935295455, 443.509035308126, 443.47689737328676, 443.48118961107934, 443.48756710750905, 443.36794670303766, 443.42949663380386, 443.4449580530668, 443.4909378460678, 443.3877367743221, 443.32740249013176, 443.0787635908429, 443.37246035228145, 443.49129322848, 443.5195684035993, 443.60617985569496, 443.68463728464553, 443.77503841759994, 443.8511708520889, 443.87536807205277, 443.9085783536235, 444.1590013053459, 444.3257042775637, 444.51870693629036, 444.7912348056476, 445.1320793751175, 445.4562474610011, 445.71263816956343, 445.9497916934274, 446.1681205121719, 446.29596656434063, 446.24033355976786], "in_lower_bb": [null, 421.4724559927995, 422.21972912975764, 421.83154393106815, 421.0013155547033, 421.0261882244991, 421.0203768738884, 420.1307823674577, 419.31276944541173, 418.86531613982777, 418.65597275443605, 418.8115036713527, 418.994954780681, 419.1451415689767, 419.27566016933855, 419.44148910051643, 419.6062685017166, 419.78200395225474, 419.97508680459714, 420.1746722035409, 420.4356568395023, 421.1493272123274, 421.89926563570225, 423.05038068804646, 424.7439260015148, 426.5947641371406, 429.05961421147356, 429.85384475339345, 429.9478106389419, 430.0525619143463, 430.06527887922283, 430.37932436784996, 430.76389768293365, 431.0938433897997, 431.4318914643879, 431.71801027129965, 432.07884507788384, 432.4686545913123, 432.9232201100246, 433.4985586081643, 434.05655574290483, 434.42736700885, 434.91512793209165, 435.2948802923653, 435.76499942455786, 436.23164076462115, 436.3913799409476, 436.565762859376, 436.56090850481746, 436.53025934793396, 436.41525469974323, 436.41104355493496, 436.3963019792718, 436.33358768599317, 436.245054752335, 436.1635918972904, 436.0532451454871, 436.0022650882708, 435.9965029334792, 436.0009548465151, 435.95484938455706, 436.10118677642345, 436.3621436128657, 436.8233287750362, 437.02611691036435, 437.27253447096746, 437.41231049789246, 437.45800948573304, 437.39153118995443, 437.4407383355544, 437.58420284208546, 437.37244601036275, 436.83874843509085, 436.6098234367931, 436.6580774244899, 436.7650609187141, 436.92303096169667, 437.013679763503, 437.08110352037886, 437.0795819937588, 437.14883845232305, 437.2225791028656, 437.2547078216692, 437.306610544531, 437.3778433963004, 437.3484162762392, 437.3158558066048, 437.2768745627646, 437.35117649312065, 437.3723246423065, 437.46905404306716, 437.5432662472148, 438.1174424476829, 438.52696599828334, 438.5108001711151, 438.5030434097373, 438.50340788394914, 438.48760976053194, 438.66440420243316, 438.8971006470455, 439.1688946918741, 439.48463262671316, 439.7123403889208, 439.9482128924911, 440.3608232969624, 440.5147733661961, 440.6523119469332, 440.8207321539322, 441.15843322567787, 441.3962675098682, 441.82190640915707, 441.6801996477185, 441.65536677152, 441.6783915964008, 441.6722601443051, 441.6653027153545, 441.66440158240016, 441.66826914791113, 441.82185192794725, 441.97714164637637, 441.9292186946541, 441.9704057224363, 442.00690306370956, 441.9831251943524, 441.92478062488254, 441.8666125389989, 441.9161218304365, 441.9355683065726, 442.003239487828, 442.14339343565945, 442.387026440232], "out_sma_10": [443.92, 443.65250000000003, 443.855, 443.96625, 444.24755999999996, 444.52130000000005, 444.80254285714284, 444.649725, 444.58253333333334, 444.44478, 444.16328000000004, 444.07378, 443.96228, 443.82728, 443.73, 443.4705, 443.13100000000003, 443.08900000000006, 443.02951, 442.79814000000005, 442.60164000000003, 442.27078, 442.04478, 441.75478000000004, 441.17278, 440.85478, 440.62928, 440.60828000000004, 440.53527, 440.77013999999997, 441.16614, 441.5119900000001, 441.76949], "out_sma_50": [443.92, 443.65250000000003, 443.855, 443.96625, 444.24755999999996, 444.52130000000005, 444.80254285714284, 444.649725, 444.58253333333334, 444.44478, 444.1411636363637, 444.0035666666667, 443.93752307692307, 443.86698571428576, 443.90252, 443.86455, 443.8192823529412, 443.78265555555555, 443.7651526315789, 443.62146, 443.40805714285716, 443.21593636363633, 443.1145913043478, 442.98690000000005, 442.810624, 442.70694615384616, 442.6378, 442.64894999999996, 442.6514, 442.67102, 442.68485806451616, 442.683453125, 442.70698484848486], "out_sma_200": [443.92, 443.65250000000003, 443.855, 443.96625, 444.24755999999996, 444.52130000000005, 444.80254285714284, 444.649725, 444.58253333333334, 444.44478, 444.1411636363637, 444.0035666666667, 443.93752307692307, 443.86698571428576, 443.90252, 443.86455, 443.8192823529412, 443.78265555555555, 443.7651526315789, 443.62146, 443.40805714285716, 443.21593636363633, 443.1145913043478, 442.98690000000005, 442.810624, 442.70694615384616, 442.6378, 442.64894999999996, 442.6514, 442.67102, 442.68485806451616, 442.683453125, 442.70698484848486], "out_ema_10": [443.92, 443.82272727272726, 443.9022314049587, 443.9745529676934, 444.22877970084005, 444.53081975523276, 444.88703434519044, 444.64939173697394, 444.53950233025137, 444.2968655429329, 443.71652635330867, 443.49352156179793, 443.43015400510734, 443.342853276906, 443.535061772014, 443.49141417710234, 443.4193388721746, 443.372186349961, 443.3863524681499, 442.9327065648499, 442.24312355305904, 441.68644654341193, 441.5407289900643, 441.26968735550713, 440.78065329086945, 440.6596254198023, 440.69242079802007, 441.10288974383457, 441.39690979041006, 441.73201710124454, 441.98074126465457, 442.10058830744464, 442.3477540697274], "out_ema_50": [443.92, 443.8990196078432, 443.91317570165324, 443.92834528198057, 443.98499056504016, 444.05969681739157, 444.1550028245527, 444.1324536941781, 444.1290241375437, 444.0927878968557, 443.9756197440379, 443.9173601462325, 443.8870715130469, 443.8503236105745, 443.8718795474147, 443.84925682006514, 443.81967812123906, 443.7938083909944, 443.78032963056324, 443.6670343509333, 443.4895035920732, 443.3205583531684, 443.2250462608873, 443.10053464281333, 442.9232587744677, 442.8131309793905, 442.73575329392423, 442.7441551255351, 442.7432078657102, 442.76268991019214, 442.7759177568513, 442.7705837271709, 442.7976196594387], "out_ema_200": [443.92, 443.9146766169155, 443.91811267047854, 443.9219125444041, 443.93634923550457, 443.95578854659414, 443.9810045809564, 443.9770144856235, 443.9776909584034, 443.97000249115564, 443.9414950036815, 443.9270522673265, 443.9192706527262, 443.90962616861947, 443.91450551022524, 443.9083412762927, 443.9002483282699, 443.8928826732623, 443.88847687551845, 443.8586542200407, 443.8117024367567, 443.7656297756945, 443.7369667928518, 443.700280556107, 443.6493324908721, 443.61416500340073, 443.5865613715261, 443.5802274275308, 443.57166795063995, 443.5683677720266, 443.5637073961855, 443.55451528279065, 443.55357483221565], "out_macd": [0.0, -0.04267806267813512, -0.0058283617827896705, 0.026299789765232617, 0.1367511929465195, 0.2629868940948086, 0.4067557551757659, 0.28262303089246643, 0.2192412892928246, 0.1000762063952152, -0.16194858740090012, -0.2549087695784351, -0.2725851656483087, -0.2988833658096155, -0.20041177487269124, -0.2091259212909904, -0.22952445855565884, -0.2377053699902376, -0.21826414253888515, -0.4046658686947353, -0.6858003735895863, -0.894944497098777, -0.9127053403370269, -0.98282901705835, -1.143833846203961, -1.1344919448655446, -1.0564093504281686, -0.8148755872601328, -0.6347009797950136, -0.4448239969685801, -0.3021588509139974, -0.22364389202891743, -0.09415959213856695], "out_signal": [0.0, -0.008535612535627025, -0.007994162385059555, -0.0011353719550011203, 0.026441941025303003, 0.07375093163920413, 0.14035189634651649, 0.1688061232557065, 0.17889315646313012, 0.16312976644954713, 0.0981140956794577, 0.02750952262787914, -0.032509415027358435, -0.08578420518380986, -0.10870971912158614, -0.128792959555467, -0.14893925935550537, -0.1666924814824518, -0.1770068136937385, -0.22253862469393787, -0.31519097447306754, -0.43114167899820943, -0.5274544112659729, -0.6185293324244483, -0.7235902351803509, -0.8057705771173898, -0.8558983317795456, -0.847693782875663, -0.8050952222595332, -0.7330409772013426, -0.6468645519438736, -0.5622204199608823, -0.4686082543964193], "out_upper_bb": [null, 444.4091042558697, 444.7372131261776, 444.81294455334654, 445.7037107724133, 446.39071331973435, 447.0668278181762, 446.9172931416757, 446.74162157608765, 446.658992913179, 447.0512344908588, 446.9374085280967, 446.7865498746839, 446.6546732388311, 446.60286757466514, 446.4909585795372, 446.38954275242924, 446.2954678963143, 446.21192975930194, 446.3276443368186, 446.74285620182843, 447.022191373744, 446.9474158017522, 446.89550758793916, 446.77469594794985, 446.28572714865066, 445.49812092188967, 445.41490635566925, 445.22390754831616, 445.22873762734565, 445.3610699226263, 445.37470659403544, 445.4170699373337], "out_lower_bb": [null, 442.89589574413037, 442.97278687382243, 443.11955544665346, 442.79140922758666, 442.65188668026576, 442.5382578961095, 442.38215685832427, 442.42344509057904, 442.23056708682094, 441.23109278186854, 441.0697248052367, 441.08849627916226, 441.0792981897404, 441.2021724253348, 441.2381414204628, 441.2490219534531, 441.2698432147968, 441.3183755038559, 440.91527566318143, 440.02206379817153, 439.32236862625587, 439.0596441982477, 438.6865524120609, 438.12808405205016, 438.03955285134936, 438.2621590781104, 438.28237364433073, 438.3408724516839, 438.3395423726544, 438.4067100773738, 438.4080634059647, 438.3972000626664], "overall_sma_10": [425.99, 424.81, 424.64663333333334, 424.28497500000003, 423.858, 423.6983333333333, 423.5628571428571, 424.135625, 424.8050111111111, 425.44750999999997, 426.0475, 426.81450000000007, 427.54799, 428.46699, 429.55798000000004, 430.59179000000006, 431.68079, 432.25329, 432.63028999999995, 432.91029, 433.1553, 433.53329999999994, 433.82782, 434.06082, 434.27482, 434.51000999999997, 434.87801, 435.24701000000005, 435.788, 436.297, 436.83149999999995, 437.294, 437.80100000000004, 438.32, 438.754, 439.2695, 439.56162000000006, 439.8506100000001, 439.98411, 440.012, 439.9285, 439.697, 439.43699, 439.07918, 438.87068, 438.57918, 438.40806999999995, 438.29809000000006, 438.15009, 438.07468, 437.97218000000004, 438.2241700000001, 438.53617999999994, 438.99548999999996, 439.37899, 439.75618000000003, 440.07999, 440.28048, 440.44197999999994, 440.5285, 440.5787, 440.43190000000004, 440.30189, 440.08288999999996, 439.81789, 439.67870000000005, 439.56388, 439.44057999999995, 439.22757999999993, 439.17656999999997, 439.20187, 439.17469, 438.9552, 438.8457, 438.9492, 438.9147, 438.87219999999996, 438.918, 439.00649999999996, 439.04701000000006, 439.1121, 439.23359, 439.55759, 439.79709, 439.7916, 439.8741, 439.9521, 439.97860000000003, 440.07160000000005, 440.2326, 440.37951000000004, 440.6640100000001, 440.91051, 441.14221, 441.4277, 441.61670000000004, 441.7692, 441.94169999999997, 442.06542, 442.14392, 442.29841999999996, 442.29751999999996, 442.28302, 442.29357, 442.30107, 442.32757000000004, 442.32807, 442.36997, 442.48075, 442.57975, 442.60225, 442.75514000000004, 442.86364000000003, 442.90439, 442.97736999999995, 443.02237, 443.11136999999997, 443.14947, 443.21647, 443.30597, 443.48597, 443.54097, 443.66197, 443.86997, 444.07948999999996, 444.30048999999997, 444.51739, 444.73589000000004, 444.95489, 445.13338999999996, 445.14139000000006, 445.1034000000001, 444.9869, 444.9184, 444.81090000000006, 444.79768, 444.83027999999996, 444.92377999999997, 444.71178, 444.56928, 444.44478, 444.16328000000004, 444.07378, 443.96228, 443.82728, 443.7299999999999, 443.4705, 443.13100000000003, 443.08900000000006, 443.02951, 442.79814000000005, 442.60164000000003, 442.27078, 442.04478, 441.75478000000004, 441.17278, 440.85478, 440.62928, 440.60828000000004, 440.53526999999997, 440.77013999999997, 441.16614, 441.51198999999997, 441.76949], "overall_sma_50": [425.99, 424.81, 424.64663333333334, 424.28497500000003, 423.858, 423.6983333333333, 423.5628571428571, 424.135625, 424.8050111111111, 425.44750999999997, 426.04227272727275, 426.4804166666667, 426.87844615384614, 427.2721285714286, 427.6579866666667, 428.00674375, 428.3381117647059, 428.6454388888889, 428.9235789473684, 429.1789, 429.42942857142856, 429.68627272727275, 429.89991304347825, 430.10075, 430.30472000000003, 430.50800000000004, 430.7602962962963, 431.00314285714285, 431.29062068965516, 431.5516, 431.81719354838714, 432.0636875, 432.2941818181818, 432.51817647058823, 432.7188, 432.94175, 433.13903243243243, 433.3314236842105, 433.5197205128205, 433.66670000000005, 433.7955609756097, 433.8811428571429, 433.9553, 434.0093136363637, 434.08588444444445, 434.1672782608696, 434.26010425531916, 434.36614583333335, 434.46469387755104, 434.548296, 434.786996, 435.112594, 435.42999599999996, 435.784496, 436.16729399999997, 436.541332, 436.921696, 437.185896, 437.398894, 437.56449399999997, 437.693236, 437.836074, 437.98077600000005, 438.10767599999997, 438.21927600000004, 438.358714, 438.49831400000005, 438.62335399999995, 438.71835200000004, 438.81774999999993, 438.90254999999996, 438.9643520000001, 439.006252, 439.06465199999997, 439.154152, 439.23965200000004, 439.29715200000004, 439.357552, 439.36205199999995, 439.36775200000005, 439.3586700000001, 439.35227, 439.35757000000007, 439.36007000000006, 439.36167200000006, 439.36057200000005, 439.375248, 439.38315, 439.37954999999994, 439.411872, 439.44887200000005, 439.54567199999997, 439.652274, 439.772676, 439.873076, 439.968076, 440.047474, 440.111872, 440.16261599999996, 440.22572, 440.31411999999995, 440.360342, 440.401642, 440.432292, 440.457492, 440.482354, 440.49709, 440.52977, 440.57036999999997, 440.63597000000004, 440.71883, 440.82499, 440.913992, 440.996592, 441.089388, 441.151088, 441.20658799999995, 441.27154800000005, 441.368148, 441.46185, 441.57565, 441.698246, 441.855346, 442.001446, 442.115446, 442.228246, 442.335626, 442.435126, 442.55782600000003, 442.67912599999994, 442.781508, 442.872208, 442.94120799999996, 443.025708, 443.119306, 443.21296199999995, 443.31126200000006, 443.424162, 443.48586200000005, 443.54646199999996, 443.594562, 443.572062, 443.573862, 443.58972199999994, 443.599222, 443.635622, 443.65152199999994, 443.662022, 443.690578, 443.72358, 443.69450600000005, 443.632886, 443.571414, 443.53996400000005, 443.48996400000004, 443.40466399999997, 443.356864, 443.31388400000003, 443.31608400000005, 443.314684, 443.328084, 443.31508599999995, 443.30108399999995, 443.312984], "overall_sma_200": [425.99, 424.81, 424.64663333333334, 424.28497500000003, 423.858, 423.6983333333333, 423.5628571428571, 424.135625, 424.8050111111111, 425.44750999999997, 426.04227272727275, 426.4804166666667, 426.87844615384614, 427.2721285714286, 427.6579866666667, 428.00674375, 428.3381117647059, 428.6454388888889, 428.9235789473684, 429.1789, 429.42942857142856, 429.68627272727275, 429.89991304347825, 430.10075, 430.30472000000003, 430.50800000000004, 430.7602962962963, 431.00314285714285, 431.29062068965516, 431.5516, 431.81719354838714, 432.0636875, 432.2941818181818, 432.51817647058823, 432.7188, 432.94175, 433.13903243243243, 433.3314236842105, 433.5197205128205, 433.66670000000005, 433.7955609756097, 433.8811428571429, 433.9553, 434.0093136363637, 434.08588444444445, 434.1672782608696, 434.26010425531916, 434.36614583333335, 434.46469387755104, 434.548296, 434.61450588235294, 434.71634038461536, 434.81961698113207, 434.9326796296296, 435.04826727272723, 435.1652964285714, 435.28113684210524, 435.38585862068965, 435.477793220339, 435.54499666666663, 435.5922426229508, 435.63820483870967, 435.6898190476191, 435.7374, 435.78205538461543, 435.84914545454546, 435.92035223880595, 435.9821411764706, 436.02124057971014, 436.06379285714286, 436.1006408450704, 436.12938333333335, 436.13713150684936, 436.15744054054056, 436.20434133333333, 436.2525078947369, 436.30370909090914, 436.35853333333336, 436.39912151898733, 436.436695, 436.4724259259259, 436.5079451219512, 436.549234939759, 436.5907321428572, 436.6263717647059, 436.673623255814, 436.7230643678161, 436.7699045454546, 436.81175955056176, 436.8584622222222, 436.90177582417584, 436.9596913043478, 437.0181892473118, 437.07493191489357, 437.13177473684215, 437.1885270833333, 437.24328453608246, 437.29763877551017, 437.34243232323234, 437.387008, 437.436097029703, 437.4830078431372, 437.5293378640777, 437.5767240384615, 437.6240885714286, 437.67334245283024, 437.7184981308411, 437.7672990740741, 437.8138376146789, 437.85907545454546, 437.9015162162162, 437.95373392857147, 438.0014, 438.04406315789475, 438.08959130434783, 438.1344655172414, 438.1794273504274, 438.2234152542373, 438.26784033613444, 438.3129833333333, 438.3630413223141, 438.41170409836064, 438.46160894308946, 438.5138943548387, 438.5687832, 438.6238325396825, 438.67847952755903, 438.73220234375, 438.7862162790698, 438.83763, 438.880472519084, 438.91865075757573, 438.9522323308271, 438.99184253731346, 439.0311622222222, 439.07779191176473, 439.1275160583942, 439.18086739130433, 439.21251582733817, 439.2470335714286, 439.27510425531915, 439.2879908450704, 439.31038251748254, 439.33701180555556, 439.3619289655173, 439.3964363013699, 439.4229571428572, 439.4477682432432, 439.47268255033555, 439.49919866666664, 439.5084178807947, 439.50599407894737, 439.5038725490196, 439.51284090909087, 439.5163064516129, 439.5103044871795, 439.5141560509554, 439.52254746835445, 439.5441037735849, 439.563953125, 439.5867857142857, 439.6084722222222, 439.6270699386503, 439.6504414634146], "overall_ema_10": [425.99, 425.56090909090904, 425.3352710743801, 424.9470399699473, 424.4385054299568, 424.15877716996465, 423.9026358663347, 424.6739747997284, 425.6714521088687, 426.68209717998343, 427.64715223816825, 428.3113063766831, 428.91921430819525, 429.55026625215976, 430.18839966085795, 430.74289063161103, 431.26963778949994, 431.74243091868175, 432.1401889334669, 432.4837909455638, 432.8394653190976, 433.24683526107987, 433.4928652136108, 433.7159806293179, 433.98580233307825, 434.2774746361549, 434.8306610659449, 435.3269045085004, 436.05655823422757, 436.61354764618613, 437.1901753468795, 437.6474161929014, 438.01515870328296, 438.35967530268607, 438.57427979310677, 438.96895619436003, 439.20027324993094, 439.4274781135798, 439.6543002747471, 439.6078638611567, 439.4882522500373, 439.10675184093964, 438.7364151425869, 438.29923057120743, 438.1457341037151, 438.0883279030396, 438.16865010248694, 438.383459174762, 438.531012052078, 438.55170076988196, 438.43775517535795, 438.7054178707474, 438.9753418942479, 439.3298251862028, 439.6862206068932, 440.0345259510944, 440.34973941453177, 440.53251406643506, 440.5829660543559, 440.38788131720025, 440.0313574413456, 439.74236517928273, 439.5873715103222, 439.4323948720818, 439.28832307715777, 439.45590069949264, 439.6675551177667, 439.7501814599909, 439.5556030127198, 439.4545661013162, 439.3137359010768, 439.105802100881, 438.66747444617533, 438.4806609105071, 438.69781347223307, 438.91002920455435, 439.14366025827167, 439.4048129385859, 439.433937858843, 439.4286764299624, 439.41089889724196, 439.4061900068343, 439.502337278319, 439.5991850458973, 439.602987764825, 439.80062635303864, 440.0141488343043, 440.1652126826126, 440.2251740130466, 440.3687787379472, 440.447182603775, 440.77133122127043, 441.0674528174031, 441.30100685060245, 441.5144601504929, 441.70819466858507, 441.8521592742968, 441.98267576987917, 441.9371347208102, 441.9122011352083, 441.99089183789766, 442.03272968555257, 442.0731424699975, 442.14302565727064, 442.2170209923123, 442.33119899371, 442.3627991766718, 442.47665387182235, 442.54271680421823, 442.58767738526944, 442.58446331522043, 442.79636089427123, 442.8952043680401, 442.88971266476005, 442.9606376348037, 443.0214307921121, 443.0893524662735, 443.1403792905874, 443.2075830559351, 443.2943861366742, 443.4899522936425, 443.6372155129802, 443.80317632880195, 444.0107806326562, 444.2588205176278, 444.4853986053318, 444.68150794981693, 444.8403246862138, 444.9966292887203, 445.0826966907712, 444.96766092881273, 444.777177123574, 444.5240540101969, 444.476044190161, 444.4440361555862, 444.61290230911595, 444.84510188927663, 445.1441742730445, 444.85977895067276, 444.7116373232777, 444.43770326449993, 443.831757216409, 443.5878013588801, 443.50729202090184, 443.4059661989197, 443.58669961729794, 443.5336633232438, 443.45390635538126, 443.400468836221, 443.4094926841808, 442.9516394688752, 442.25861411089784, 441.69912063618915, 441.5510987023365, 441.27817166554803, 440.7875949990847, 440.66530499925113, 440.69706772665995, 441.10669177635816, 441.400020544293, 441.73456226351243, 441.9828236701465, 442.1022920937562, 442.3491480767096], "overall_ema_50": [425.99, 425.8974509803922, 425.8355862360631, 425.73222991308023, 425.59175423021435, 425.4861952407942, 425.3788934666454, 425.4873682326594, 425.6706126156924, 425.8886278072339, 426.12789338342077, 426.3307210938749, 426.53950850195827, 426.76893954109715, 427.01564779438746, 427.2596655279409, 427.50987472292366, 427.75929140045605, 428.0012838945558, 428.23770413398495, 428.4809314228483, 428.7397184258739, 428.96953338956513, 429.195041884092, 429.430530437657, 429.67207826363125, 429.9719967630967, 430.2695655174851, 430.62526883052493, 430.95839554305337, 431.3045368943062, 431.6339668200197, 431.94910537609735, 432.26129732213275, 432.5467366428334, 432.8682371666439, 433.15737296403046, 433.44335441642147, 433.72694836087555, 433.94937783691967, 434.1454806668444, 434.27271671912496, 434.38241018112006, 434.4588607622526, 434.5763564186348, 434.70395028457074, 434.8539953714503, 435.03031320002094, 435.19363425100056, 435.32897408429466, 435.4307790221655, 435.60643082521784, 435.7861786359936, 435.9877010424253, 436.1956343348792, 436.40764475311926, 436.6178626059381, 436.8036326998229, 436.96074514296714, 437.06071592167433, 437.11429568945186, 437.16635860359105, 437.2339484622738, 437.2928132284591, 437.34564408224503, 437.45797176529425, 437.5819728725376, 437.681581779497, 437.720735435203, 437.7708987514696, 437.80654978082373, 437.820806652164, 437.77665737168695, 437.7712982590718, 437.84595322930426, 437.92513153403746, 438.0141459836831, 438.1147677098131, 438.1716395643303, 438.2200066402389, 438.2635710857198, 438.3075486902014, 438.37137031019347, 438.4366106901859, 438.4830220356688, 438.5695701911328, 438.6639007718727, 438.7494340749366, 438.8178876406253, 438.9040489096204, 438.9783999327726, 439.1059136608992, 439.2350935173346, 439.3573251441058, 439.4795869031605, 439.6011717304876, 439.7148512704685, 439.8268178873129, 439.9015387544771, 439.9759882150858, 440.0688906380237, 440.15328708359135, 440.2357071979603, 440.32283632745214, 440.4101760793168, 440.505659370324, 440.5840648852133, 440.67837606618536, 440.76314563221734, 440.84263011722845, 440.9103701126313, 441.0217242258615, 441.11263700131786, 441.18135711891324, 441.2636489966029, 441.3433098202655, 441.4237682586865, 441.5000910720713, 441.5789110300293, 441.6615027543419, 441.767718332603, 441.8670195744617, 441.9722344931103, 442.0888135325962, 442.2176835901414, 442.3465979591555, 442.4727705882082, 442.59364232984717, 442.7154602776963, 442.8234814432768, 442.887266484717, 442.9277658382575, 442.9456965896984, 442.99723789990634, 443.04832660971397, 443.1394824289409, 443.24734586310007, 443.3745087704295, 443.3825672500205, 443.4085450049217, 443.40056284786596, 443.3105407754006, 443.2783627057771, 443.2731327957466, 443.26046092140365, 443.30514872840746, 443.30475073905814, 443.2965252198794, 443.29117128968807, 443.2974037881317, 443.2030467768324, 443.04371160911353, 442.89224840875613, 442.81353278488336, 442.70515895018207, 442.54338801095923, 442.4481571085687, 442.385092123919, 442.4072453739614, 442.4195102612571, 442.4516863294431, 442.4771103949551, 442.4834943010353, 442.5217886421712], "overall_ema_200": [425.99, 425.96651741293533, 425.9501331600703, 425.92276865101496, 425.8852296594626, 425.8555258817565, 425.8246251267141, 425.84771343391105, 425.89062275297664, 425.94375088478785, 426.0039115725014, 426.05660896979, 426.1123123631254, 426.17477691672616, 426.2432865991468, 426.31288673248866, 426.3857933321654, 426.46026305025333, 426.5345897860717, 426.6091709822302, 426.6870896789244, 426.77060122440776, 426.84850568983654, 426.9268290163058, 427.0091491255963, 427.09453072633664, 427.1962766892587, 427.2993983142412, 427.4192052961891, 427.53563111413746, 427.6575153816585, 427.7773908504978, 427.8957252698958, 428.0152702920859, 428.1299442195279, 428.2554671626172, 428.37472818587474, 428.4948791491994, 428.6160743815457, 428.72336617874424, 428.82512372920456, 428.9103463786652, 428.99153596693725, 429.0645744150275, 429.14806123676857, 429.234448687149, 429.3269427300629, 429.42667563822147, 429.52387289555264, 429.6146283891292, 429.697318653914, 429.7989363787507, 429.90233004662383, 430.01200835461765, 430.1242271769598, 430.23843287669155, 430.3531569276698, 430.46262800301633, 430.5655869283595, 430.6545860634007, 430.7319235155062, 430.8086396994315, 430.8890502496859, 430.9671194014303, 431.04346647206285, 431.13467576089806, 431.2290570966105, 431.3175440906741, 431.39080235842863, 431.46651477277265, 431.5382907451829, 431.6042788969721, 431.6549328382958, 431.7144857453775, 431.79369484243847, 431.8740063365436, 431.95680229339393, 432.04260525564877, 432.1174549545976, 432.18996784062153, 432.26102189195865, 432.3319072462675, 432.4075599104838, 432.4834548367477, 432.5544662314069, 432.635416816169, 432.7183977433714, 432.7992594573677, 432.8758339901303, 432.95682071659667, 433.03486230150617, 433.1263562089539, 433.2186312715514, 433.3095105623817, 433.40070946225853, 433.49204568651464, 433.5816770727185, 433.6711131217462, 433.7513229414304, 433.8314092803216, 433.9161216257911, 433.99875723150467, 434.0809089008429, 434.1642580660087, 434.2476982842574, 434.33324357496133, 434.4145545841657, 434.4998724489999, 434.58285879279094, 434.6645218893801, 434.7431833631176, 434.8328024341314, 434.9174511661301, 434.9965312540293, 435.07895183856635, 435.1607035615657, 435.24263685946056, 435.32350614444107, 435.40496379474513, 435.4873522146979, 435.5757367697756, 435.6625443641062, 435.7509767584932, 435.8424595768167, 435.9373107253061, 436.0325116136115, 436.1273522940731, 436.22115973393306, 436.3154765525009, 436.40656633804815, 436.48660050383876, 436.56056467792996, 436.6284695070053, 436.7044051338013, 436.7799831921714, 436.86548385692595, 436.9552800374541, 437.05015287290234, 437.11512647615706, 437.1840804415684, 437.24399008891606, 437.2824080979816, 437.3342249328276, 437.39204359021244, 437.44734663906604, 437.5165272695231, 437.5740245106224, 437.6289595901187, 437.6839948180778, 437.74136899899247, 437.7727115960175, 437.7863164557586, 437.80019788405957, 437.8308924324769, 437.8529731047906, 437.8602072032504, 437.8826429524718, 437.91206939075573, 437.9621980535343, 438.0095393664344, 438.061583750848, 438.11171724586444, 438.1567737906817, 438.20954221067495], "overall_macd": [0.0, -0.18826210826210854, -0.27858071606556223, -0.4355052011986231, -0.6372414194515841, -0.7282137680035703, -0.8031554796269234, -0.4223473564870801, 0.04156837938012359, 0.4899095584285078, 0.8962098034558039, 1.1492882312867891, 1.362774882934616, 1.5731547395482721, 1.773501866643926, 1.9244655489365528, 2.0528711057306737, 2.1484267857747454, 2.2036031529229376, 2.2296894445299245, 2.2574244086718522, 2.304482578199895, 2.276799006426188, 2.2387358204902625, 2.22169217543518, 2.214131574033786, 2.3209814552830608, 2.397391117740085, 2.571929843394514, 2.661817108868604, 2.754955939552019, 2.7901506822293527, 2.783136299059379, 2.765069345874224, 2.6898878942805027, 2.6964564106184525, 2.630684662329088, 2.5658232109647656, 2.503722379144108, 2.324738281516602, 2.122206144839538, 1.8148979905217288, 1.5279118526315187, 1.2267812676447534, 1.066464356129302, 0.9586210282339493, 0.9190523693047226, 0.9429908573880539, 0.9386270989645027, 0.8806209965076732, 0.7677191100073628, 0.828853881438647, 0.8896500256489617, 0.9857763491682476, 1.0789718864079987, 1.1645732687307486, 1.2316344854368708, 1.2371777807428543, 1.183946142811692, 1.0250444761384756, 0.8024742874214326, 0.6201395323021188, 0.5059554417407526, 0.39837240279109665, 0.30196549304088194, 0.348233976934182, 0.4132222879396181, 0.4197034741924881, 0.3049670420635948, 0.2371175064404838, 0.15573775623499841, 0.04952811996309947, -0.15192077591899533, -0.2326352011722861, -0.13088570299555613, -0.03451916507367514, 0.0676998508488964, 0.17772671687532693, 0.1809360652792975, 0.1686250298091636, 0.1511468677762764, 0.14004634917182557, 0.17362803574479813, 0.20593701484614257, 0.19580602109539313, 0.2709853733294949, 0.349533465554714, 0.3967203359242717, 0.40124884876735223, 0.4417056739434315, 0.45121793670028865, 0.5676025535415761, 0.6658799307986101, 0.7314604408341552, 0.7843174166075073, 0.825167555272003, 0.8413872644219964, 0.8500906004862827, 0.7803887629243036, 0.7222942889036403, 0.7120231848828666, 0.6859700613920836, 0.6604529981285054, 0.6490883132567546, 0.6401662574369311, 0.6494134643308485, 0.6221351966343605, 0.6322831612980053, 0.6211422998658236, 0.6013465560101849, 0.5614342603282694, 0.6178889088928372, 0.6223797143620686, 0.5809137674862654, 0.5748955610451958, 0.5648414612860506, 0.5585045858475723, 0.5451807707792682, 0.5396970892211357, 0.5432104772970661, 0.5944165736266314, 0.6221693092280702, 0.6567736541098839, 0.7079106917909144, 0.7742099584436914, 0.8277012931893637, 0.8648845179252476, 0.8834424915169166, 0.8994814452822766, 0.8834494980011414, 0.7794535336299759, 0.6468133503348099, 0.4928438238176227, 0.43639654436611863, 0.39038917107092175, 0.43547411596978236, 0.5070925301673128, 0.605288238952653, 0.44318757502145445, 0.3482290767845484, 0.2028544234447054, -0.08087619582096295, -0.1917662685125947, -0.22420987226229272, -0.2626291074250844, -0.17406720782412322, -0.19084558041220134, -0.21777056656628702, -0.23119874014497555, -0.2159427651408805, -0.4056499896802279, -0.6893630574568874, -0.9004868221541642, -0.9197355059237111, -0.9909447538238965, -1.1527076146707032, -1.1438584872467459, -1.0660552280143634, -0.8246303926839573, -0.6444299616680951, -0.45442187512662713, -0.3115446349573858, -0.23275654496774223, -0.10295440557450775], "overall_signal": [0.0, -0.03765242165242171, -0.08583808053504982, -0.1557715046677645, -0.2520654876245284, -0.3472951437003368, -0.4384672108856541, -0.4352432400059393, -0.33988091612872673, -0.1739228212172798, 0.04010370371733696, 0.2619406092312274, 0.4821074639719052, 0.7003169190871786, 0.9149539085985282, 1.1168562366661332, 1.3040592104790414, 1.472932725538182, 1.6190668110151334, 1.7411913377180916, 1.8444379519088439, 1.9364468771670542, 2.004517303018881, 2.0513610065131576, 2.0854272402975624, 2.1111681070448074, 2.153130776692458, 2.201982844901983, 2.2759722446004895, 2.3531412174541124, 2.4335041618736937, 2.5048334659448255, 2.5604940325677363, 2.6014090952290343, 2.619104855039328, 2.634575166155153, 2.63379706538994, 2.6202022945049053, 2.596906311432746, 2.5424727054495175, 2.458419393327522, 2.3297151127663636, 2.169354460739395, 1.9808398221204666, 1.7979647289222338, 1.630095988784577, 1.4878872648886061, 1.3789079833884959, 1.2908518065036974, 1.2088056445044928, 1.120588337605067, 1.0622414463717829, 1.0277231622272187, 1.0193337996154246, 1.0312614169739394, 1.0579237873253011, 1.092665926947615, 1.121568297706663, 1.1340438667276689, 1.1122439886098303, 1.050290048372151, 0.9642599451581446, 0.8725990444746662, 0.7777537161379523, 0.6825960715185383, 0.6157236526016671, 0.5752233796692573, 0.5441193985739035, 0.4962889272718417, 0.44445464310557015, 0.3867112657314558, 0.3192746365777846, 0.22503555407842862, 0.1335014030282857, 0.08062398182351735, 0.057595352444078846, 0.05961625212504236, 0.08323834507509928, 0.10277788911593894, 0.11594731725458388, 0.12298722735892238, 0.12639905172150304, 0.13584484852616208, 0.14986328179015818, 0.15905182965120518, 0.18143853838686314, 0.2150575238204333, 0.25139008624120096, 0.2813618387464312, 0.3134306057858313, 0.3409880719687228, 0.3863109682832934, 0.44222476078635675, 0.5000718967959165, 0.5569210007582346, 0.6105703116609883, 0.6567337022131899, 0.6954050818678086, 0.7124018180791076, 0.7143803122440142, 0.7139088867717848, 0.7083211216958446, 0.6987474969823768, 0.6888156602372525, 0.6790857796771882, 0.6731513166079203, 0.6629480926132083, 0.6568151063501677, 0.649680545053299, 0.6400137472446762, 0.6242978498613949, 0.6230160616676834, 0.6228887922065605, 0.6144937872625015, 0.6065741420190404, 0.5982276058724425, 0.5902830018674685, 0.5812625556498284, 0.57294946236409, 0.5670016653506852, 0.5724846470058744, 0.5824215794503136, 0.5972919943822277, 0.6194157338639651, 0.6503745787799105, 0.6858399216618012, 0.7216488409144906, 0.7540075710349757, 0.783102345884436, 0.8031717763077771, 0.798428127772217, 0.7681051722847356, 0.713052902591313, 0.6577216309462742, 0.6042551389712038, 0.5704989343709195, 0.5578176535301982, 0.5673117706146892, 0.5424869314960423, 0.5036353605537436, 0.44347917313193597, 0.33860809934135616, 0.23253322577056598, 0.14118460616399425, 0.060421863446178524, 0.013524049192118179, -0.02734987672874573, -0.06543401469625398, -0.0985869597859983, -0.12205812085697475, -0.17877649462162537, -0.2808938071886778, -0.4048124101817751, -0.5077970293301624, -0.6044265742289092, -0.7140827823172681, -0.8000379233031637, -0.8532413842454036, -0.8475191859331144, -0.8069013410801105, -0.7364054478894139, -0.6514332853030083, -0.5676979372359551, -0.4747492309036656], "overall_upper_bb": [null, 428.1475440072005, 427.07353753690904, 426.7384060689319, 426.7146844452967, 426.37047844216755, 426.1053374118259, 428.1404676325423, 430.2972527768105, 432.02970386017216, 433.42857270010944, 434.14932966198074, 434.7619375270113, 435.39911557388047, 436.0403131639949, 436.57199839948356, 437.0699550276952, 437.5088738255231, 437.8720710901397, 438.1831277964591, 438.7671431604977, 439.1984727876725, 439.47654436429764, 439.4774293119535, 439.0888739984851, 438.5070358628594, 437.49918578852646, 437.6464552466066, 438.47047936105804, 439.15472808565374, 439.9215211207772, 440.4479756321502, 440.8649223170665, 441.28697661020027, 441.596928535612, 442.0614997287004, 442.36078492211624, 442.6289654086878, 442.8488898899753, 442.8104413918357, 442.70344425709516, 442.56363299115, 442.3228620679083, 442.1042997076347, 441.85968057544204, 441.6170392353787, 441.5783100590523, 441.5829371406241, 441.5732914951826, 441.55642065206604, 441.48542530025674, 441.510126445065, 441.57686802072817, 441.7410823140068, 442.0046152476649, 442.1717681027096, 442.4348148545128, 442.5763049117292, 442.59556706652086, 442.60222515348494, 442.59603061544294, 442.55488322357655, 442.47592638713434, 442.25505122496395, 442.1707630896357, 442.16234552903256, 442.23155950210764, 442.2630505142668, 442.2780288100455, 442.2643316644456, 442.19636715791466, 442.23414398963723, 442.418341564909, 442.318766563207, 442.1090125755102, 441.8283390812859, 441.5130490383034, 441.34490023649687, 441.1529764796211, 441.1439980062413, 441.1651315476769, 441.1857008971344, 441.2580821783308, 441.3361794554689, 441.3629566036995, 441.4403837237608, 441.5084441933952, 441.61972543723545, 441.7269235068794, 441.9072853576934, 442.02255595693265, 442.35433375278524, 442.35065755231716, 442.41233400171666, 442.7084998288849, 442.9877565902626, 443.2178921160508, 443.4326902394682, 443.47261579756673, 443.47941935295455, 443.509035308126, 443.47689737328676, 443.48118961107934, 443.48756710750905, 443.36794670303766, 443.42949663380386, 443.4449580530668, 443.4909378460678, 443.3877367743221, 443.32740249013176, 443.0787635908429, 443.37246035228145, 443.49129322848, 443.5195684035993, 443.60617985569496, 443.68463728464553, 443.77503841759994, 443.8511708520889, 443.87536807205277, 443.9085783536235, 444.1590013053459, 444.3257042775637, 444.51870693629036, 444.7912348056476, 445.1320793751175, 445.4562474610011, 445.71263816956343, 445.9497916934274, 446.1681205121719, 446.29596656434063, 446.24033355976786, 446.2398403976963, 446.2373378734521, 446.18057140044147, 446.15418449825785, 446.2157680662309, 446.35027192995074, 446.57468265165073, 446.56728221011656, 446.5420240657199, 446.6277462769542, 447.0972600571443, 447.1745617252358, 447.1469319346346, 447.0663482419565, 446.9545411384431, 446.8013168209635, 446.631781053101, 446.40725265649434, 446.20052620400395, 446.3276443368185, 446.7428562018285, 447.02219137374425, 446.94741580175247, 446.89550758793933, 446.77469594795014, 446.28572714865106, 445.49812092189023, 445.41490635566987, 445.2239075483168, 445.22873762734633, 445.3610699226268, 445.37470659403596, 445.41706993733425], "overall_lower_bb": [null, 421.4724559927995, 422.21972912975764, 421.83154393106815, 421.0013155547033, 421.0261882244991, 421.0203768738884, 420.1307823674577, 419.31276944541173, 418.86531613982777, 418.65597275443605, 418.8115036713527, 418.994954780681, 419.1451415689767, 419.27566016933855, 419.44148910051643, 419.6062685017166, 419.78200395225474, 419.97508680459714, 420.1746722035409, 420.4356568395023, 421.1493272123274, 421.89926563570225, 423.05038068804646, 424.7439260015148, 426.5947641371406, 429.05961421147356, 429.85384475339345, 429.9478106389419, 430.0525619143463, 430.06527887922283, 430.37932436784996, 430.76389768293365, 431.0938433897997, 431.4318914643879, 431.71801027129965, 432.07884507788384, 432.4686545913123, 432.9232201100246, 433.4985586081643, 434.05655574290483, 434.42736700885, 434.91512793209165, 435.2948802923653, 435.76499942455786, 436.23164076462115, 436.3913799409476, 436.565762859376, 436.56090850481746, 436.53025934793396, 436.41525469974323, 436.41104355493496, 436.3963019792718, 436.33358768599317, 436.245054752335, 436.1635918972904, 436.0532451454871, 436.0022650882708, 435.9965029334792, 436.0009548465151, 435.95484938455706, 436.10118677642345, 436.3621436128657, 436.8233287750362, 437.02611691036435, 437.27253447096746, 437.41231049789246, 437.45800948573304, 437.39153118995443, 437.4407383355544, 437.58420284208546, 437.37244601036275, 436.83874843509085, 436.6098234367931, 436.6580774244899, 436.7650609187141, 436.92303096169667, 437.013679763503, 437.08110352037886, 437.0795819937588, 437.14883845232305, 437.2225791028656, 437.2547078216692, 437.306610544531, 437.3778433963004, 437.3484162762392, 437.3158558066048, 437.2768745627646, 437.35117649312065, 437.3723246423065, 437.46905404306716, 437.5432662472148, 438.1174424476829, 438.52696599828334, 438.5108001711151, 438.5030434097373, 438.50340788394914, 438.48760976053194, 438.66440420243316, 438.8971006470455, 439.1688946918741, 439.48463262671316, 439.7123403889208, 439.9482128924911, 440.3608232969624, 440.5147733661961, 440.6523119469332, 440.8207321539322, 441.15843322567787, 441.3962675098682, 441.82190640915707, 441.6801996477185, 441.65536677152, 441.6783915964008, 441.6722601443051, 441.6653027153545, 441.66440158240016, 441.66826914791113, 441.82185192794725, 441.97714164637637, 441.9292186946541, 441.9704057224363, 442.00690306370956, 441.9831251943524, 441.92478062488254, 441.8666125389989, 441.9161218304365, 441.9355683065726, 442.003239487828, 442.14339343565945, 442.387026440232, 442.4045296023037, 442.4115321265479, 442.6077985995585, 442.73620550174206, 442.8824019337691, 442.99739807004914, 443.0849873483493, 443.0993877898834, 443.1606459342801, 442.9584237230457, 442.16941994285577, 441.8861182747644, 441.73374806536526, 441.5718317580434, 441.5731388615568, 441.4994631790364, 441.42299894689904, 441.3935273435058, 441.39826379599606, 440.91527566318155, 440.0220637981715, 439.32236862625587, 439.05964419824767, 438.68655241206073, 438.12808405204987, 438.03955285134896, 438.26215907810985, 438.2823736443302, 438.34087245168325, 438.33954237265374, 438.4067100773731, 438.40806340596407, 438.39720006266583]}, "alignment": "consistent"}

4328_ROST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0], "input_window": [[91.23, 91.815, 92.51, 91.85, 92.62, 92.27, 92.3389, 93.08, 93.0999, 93.21, 93.05, 93.32, 93.4, 94.04, 95.565, 95.23, 94.35, 94.88, 94.7601, 94.99, 92.56, 92.25, 91.78, 91.44, 91.355, 90.32, 90.15, 88.865, 90.225, 90.05, 89.79, 89, 88.54, 91, 89.87, 90.47, 90.44, 90.53, 90.06, 88.75, 89.54, 90.21, 89.74, 89.57, 89.98, 89.56, 90.22, 89.65, 89.67, 90.12, 90.13, 90.29, 89.72, 89.24, 88.74, 88.56, 87.25, 87.27, 88.38, 88.94, 89.03, 89.27, 89.31, 89.65, 90.17, 87.74, 87.42, 87.15, 86.905, 86.945, 86.46, 86.83, 85.23, 84.96, 84.06, 83.87, 83.46, 83.35, 84.81, 85.1, 84.015, 83.61, 82.85, 82.94, 83.335, 84.68, 84.41, 83.13, 83.11, 83.07, 84.22, 85.19, 85.95, 86.35, 86.37, 86.64, 86.78, 87.33, 84.48, 84.1929, 84.49, 84.03, 83.21, 83.47, 83.42, 84.21, 85.825, 85.12, 85.98, 85.41, 84.91, 85.28, 86.55, 85.58, 85.98, 86.22, 86.62, 87.76, 88.78, 89.3, 88.82, 88.71, 88.84, 89.21, 88.83, 88.01, 88.74, 89.195, 89.45, 89.86, 89.71, 88.97, 89.55, 89.01, 89.15, 88.525, 88.65, 86.235, 87.16, 86.765, 86.75, 86.62, 86.65], [91.73, 91.83, 92.51, 91.915, 92.62, 92.31, 92.415, 93.21, 93.0999, 93.21, 93.05, 93.34, 93.405, 94.63, 95.665, 95.246, 94.35, 94.885, 94.84, 95, 92.62, 92.29, 91.78, 91.475, 91.36, 90.35, 90.225, 88.93, 90.25, 90.08, 89.825, 89.1, 88.54, 91.14, 89.92, 90.5, 90.58, 90.53, 90.105, 88.75, 89.71, 90.25, 89.755, 89.65, 89.98, 89.57, 90.27, 89.76, 89.76, 90.13, 90.215, 90.38, 89.81, 89.24, 88.8392, 88.585, 87.25, 87.3, 88.38, 89.08, 89.04, 89.28, 89.31, 89.65, 90.33, 87.95, 87.464, 87.24, 86.95, 87.05, 86.46, 86.93, 85.295, 84.97, 84.06, 83.87, 83.47, 83.52, 85.235, 85.1, 84.16, 83.63, 83.02, 83.01, 83.335, 84.8, 84.475, 83.13, 83.11, 83.18, 84.22, 85.43, 85.975, 86.38, 86.37, 86.67, 86.82, 87.49, 84.59, 84.36, 84.515, 84.03, 83.24, 83.55, 83.5, 84.26, 85.97, 85.15, 86, 85.43, 85.03, 85.66, 86.555, 85.66, 86.01, 86.23, 86.62, 88.91, 88.92, 89.34, 88.91, 88.71, 88.98, 89.21, 88.83, 88.03, 88.75, 89.25, 89.45, 89.97, 90.12, 89.01, 89.61, 89.05, 89.15, 88.615, 88.68, 86.31, 87.23, 86.765, 86.75, 86.6298, 86.68], [91.06, 91.71, 92.445, 91.845, 92.56, 92.27, 92.32, 93.08, 93.03, 93.07, 93.03, 93.27, 93.37, 94.04, 95.565, 95.21, 94.3, 94.84, 94.76, 94.97, 92.405, 92.235, 91.64, 91.36, 91.28, 90.31, 89.71, 88.8, 90.135, 90.05, 89.79, 89, 88.39, 90.99, 89.81, 90.42, 90.44, 90.4793, 90, 88.16, 89.54, 90.18, 89.71, 89.57, 89.91, 89.43, 89.96, 89.65, 89.67, 90.12, 90.12, 90.29, 89.71, 89.15, 88.74, 88.56, 87.15, 87.26, 88.21, 88.87, 89, 89.26, 89.29, 88.7, 90.02, 87.54, 87.35, 87.15, 86.86, 86.94, 86.36, 86.83, 85.2, 84.85, 83.97, 83.805, 83.44, 83.35, 84.745, 84.99, 84.015, 83.605, 82.84, 82.94, 83.2, 84.56, 84.41, 83, 82.99, 83.065, 84.05, 84.66, 85.79, 86.2, 86.35, 86.61, 86.78, 87.32, 84.48, 84.17, 84.45, 83.99, 83.17, 83.47, 82.765, 84.135, 85.825, 85.11, 85.97, 85.38, 84.89, 85.235, 86.47, 85.58, 85.95, 86.19, 86.565, 87.75, 88.78, 89.25, 88.82, 88.68, 88.82, 89.1, 88.44, 88, 88.72, 89.18, 89.402, 89.86, 89.71, 88.9, 89.54, 88.98, 89.03, 88.49, 88.6, 86.2, 87.16, 86.7, 86.72, 86.58, 86.59], [91.695, 91.81, 92.445, 91.9, 92.56, 92.3036, 92.36, 93.14, 93.06, 93.07, 93.03, 93.32, 93.38, 94.55, 95.63, 95.24, 94.3076, 94.84, 94.84, 94.97, 92.405, 92.29, 91.64, 91.36, 91.28, 90.35, 89.805, 88.84, 90.25, 90.06, 89.825, 89.1, 88.43, 91.03, 89.87, 90.465, 90.58, 90.4793, 90.01, 88.555, 89.67, 90.24, 89.71, 89.65, 89.91, 89.44, 89.97, 89.735, 89.73, 90.13, 90.12, 90.37, 89.71, 89.16, 88.78, 88.57, 87.16, 87.3, 88.218, 89.08, 89.03, 89.28, 89.3, 88.7, 90.02, 87.95, 87.355, 87.16, 86.93, 87, 86.435, 86.88, 85.295, 84.85, 83.97, 83.83, 83.46, 83.52, 85.235, 85.05, 84.125, 83.61, 83, 82.96, 83.23, 84.68, 84.44, 83.05, 82.99, 83.16, 84.065, 84.66, 85.87, 86.22, 86.36, 86.61, 86.79, 87.44, 84.52, 84.33, 84.48, 83.99, 83.18, 83.53, 82.765, 84.16, 85.9, 85.15, 85.97, 85.43, 85.02, 85.56, 86.49, 85.63, 85.95, 86.23, 86.585, 88.34, 88.88, 89.34, 88.91, 88.68, 88.92, 89.1, 88.46, 88.02, 88.72, 89.2, 89.402, 89.93, 90.12, 88.98, 89.55, 89.05, 89.04, 88.615, 88.68, 86.24, 87.19, 86.71, 86.72, 86.61, 86.62], [33851, 2869, 2686, 4706, 3478, 1951, 19885, 5669, 2682, 3730, 3378, 3272, 4121, 21734, 6233, 2999, 1579, 1910, 5591, 7114, 14822, 3525, 7168, 3722, 3218, 3134, 26731, 4783, 15626, 1775, 1759, 2856, 7084, 7867, 8246, 5594, 10596, 1816, 4452, 396317, 2914, 3121, 2118, 2189, 2756, 5892, 16562, 3948, 2659, 2957, 6392, 3710, 18262, 2180, 11900, 1309, 2396, 1125, 6304, 3004, 2228, 884, 1293, 12214, 12229, 31718, 5493, 3811, 3427, 2191, 24967, 10672, 6257, 5585, 3898, 2702, 4523, 5284, 30757, 4537, 3836, 2727, 27428, 3348, 6617, 14579, 3954, 3535, 2468, 3315, 7501, 36597, 3013, 20208, 1990, 1606, 3959, 7199, 11169, 10189, 6390, 1264, 3844, 3395, 41645, 25966, 4080, 2245, 2538, 2753, 7234, 14239, 11587, 3346, 2498, 1744, 3931, 32818, 3987, 3186, 1667, 1382, 2917, 4926, 25849, 2222, 2331, 4059, 4531, 8023, 21032, 4542, 2285, 2672, 3299, 4792, 4009, 4685, 2411, 1514, 1626, 5878, 2283]], "output_timestamps": [1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0], "output_window": [[87.17, 87.065, 86.11, 84.83, 84.54, 85.71, 85.94, 85.02, 85.86, 86.98, 87.315, 86.62, 85.83, 86.25, 85.575, 85.45, 85.51, 85.25, 85.33, 84.99, 82.41, 81.92, 84.54, 84.71, 85.49, 85.91, 86.12, 83.88, 83.72, 82.67, 82.15, 81.49, 81.61], [87.63, 87.12, 86.135, 84.93, 84.61, 85.71, 85.98, 85.03, 85.95, 86.98, 87.32, 86.63, 85.92, 86.62, 85.575, 85.48, 85.56, 85.26, 85.36, 85.06, 82.6081, 81.99, 84.66, 84.72, 85.49, 85.92, 86.43, 84.01, 83.73, 82.75, 82.15, 81.5, 81.61], [87.17, 86.98, 86.07, 84.81, 84.54, 85.69, 85.93, 84.91, 85.83, 86.97, 87.29, 86.56, 85.76, 86, 85.52, 85.375, 85.51, 85.22, 85.27, 84.99, 82.385, 81.89, 84.54, 84.71, 85.43, 85.8, 86.12, 83.85, 83.42, 82.67, 82.1, 81.47, 81.5], [87.475, 87.075, 86.1, 84.86, 84.585, 85.7, 85.93, 84.91, 85.93, 86.97, 87.3, 86.57, 85.905, 86.51, 85.52, 85.38, 85.56, 85.24, 85.27, 85.03, 82.47, 81.94, 84.6, 84.72, 85.45, 85.8, 86.21, 83.98, 83.42, 82.74, 82.14, 81.475, 81.57], [19411, 6064, 3751, 10752, 5086, 1757, 2149, 3558, 6939, 234, 4757, 2966, 4162, 27549, 2498, 6712, 922, 2920, 12295, 5978, 7942, 6772, 4477, 1255, 7063, 3177, 26669, 3916, 6412, 5157, 2326, 2314, 11537]], "text": {"content": "Ross Stores (ROST) Stock Moves -1.56%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-07T22:15:21Z\n\nIn the latest trading session, Ross Stores (ROST) closed at $86.86, marking a -1.56% move from the previous day.\n\nArticle Content:\n\nROST Quick QuoteROST\nIn the latest trading session, Ross Stores (ROST Quick QuoteROST  -  Free Report)     closed at $86.86, marking a -1.56% move from the previous day. This change was narrower than the S&P 500's daily loss of 2.8%. Elsewhere, the Dow lost 2.11%, while the tech-heavy Nasdaq lost 0.06%.\nComing into today, shares of the discount retailer had lost 4.36% in the past month. In that same time, the Retail-Wholesale sector lost 3.15%, while the S&P 500 lost 4.08%.\nWall Street will be looking for positivity from Ross Stores as it approaches its next earnings report date. On that day, Ross Stores is projected to report earnings of $0.80 per share, which would represent a year-over-year decline of 26.61%. Our most recent consensus estimate is calling for quarterly revenue of $4.36 billion, down 4.77% from the year-ago period.\nROST's full-year Zacks Consensus Estimates are calling for earnings of $3.99 per share and revenue of $18.15 billion. These results would represent year-over-year changes of -18.07% and -4.07%, respectively.\nInvestors might also notice recent changes to analyst estimates for Ross Stores. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Ross Stores currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, Ross Stores is holding a Forward P/E ratio of 22.1. For comparison, its industry has an average Forward P/E of 20.92, which means Ross Stores is trading at a premium to the group.\nWe can also see that ROST currently has a PEG ratio of 2.11. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Discount Stores was holding an average PEG ratio of 1.98 at yesterday's closing price.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 215, which puts it in the bottom 15% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nRoss Stores, Inc. (ROST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665180921000, "published_utc": "2022-10-07T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/1989448/ross-stores-rost-stock-moves--156-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -3.670190434463279, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.85241670780395, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.042041550793392, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [91.695, 91.7525, 91.98333333333333, 91.9625, 92.082, 92.11893333333335, 92.15337142857142, 92.2767, 92.36373333333333, 92.43436, 92.56786, 92.71885999999999, 92.81236, 93.07736, 93.38436, 93.678, 93.87276, 94.04276, 94.22076, 94.41076, 94.34826, 94.24526, 94.07126000000001, 93.75226, 93.31726, 92.82826, 92.378, 91.778, 91.319, 90.828, 90.57000000000001, 90.251, 89.92999999999999, 89.897, 89.756, 89.7675, 89.845, 90.00892999999999, 89.98492999999999, 89.83443000000001, 89.81893, 89.93293, 90.06093000000001, 89.92293000000001, 89.92693, 89.82443, 89.76343, 89.689, 89.661, 89.8185, 89.8635, 89.8765, 89.8765, 89.8275, 89.7145, 89.6275, 89.3465, 89.103, 88.9518, 88.8468, 88.73780000000001, 88.6288, 88.58779999999999, 88.5418, 88.6658, 88.6038, 88.6233, 88.6093, 88.48049999999999, 88.27250000000001, 88.013, 87.773, 87.3725, 86.9875, 86.38250000000001, 85.97049999999999, 85.58099999999999, 85.217, 85.0475, 84.85249999999999, 84.6215, 84.2945, 84.065, 83.876, 83.80199999999999, 83.887, 83.985, 83.938, 83.7135, 83.5245, 83.5185, 83.6235, 83.9105, 84.2365, 84.5495, 84.74249999999999, 84.97749999999999, 85.4165, 85.56949999999999, 85.6865, 85.728, 85.661, 85.392, 85.123, 84.76350000000001, 84.5185, 84.42949999999999, 84.2005, 84.3455, 84.4555, 84.5095, 84.6665, 84.9975, 85.2075, 85.526, 85.733, 85.8015, 86.1205, 86.4115, 86.8025, 87.19149999999999, 87.5035, 87.7465, 88.0935, 88.3445, 88.52349999999998, 88.737, 88.82300000000001, 88.87519999999999, 88.9342, 89.0552, 89.08520000000001, 89.1482, 89.14320000000001, 89.2012, 89.26070000000001, 89.2567, 88.9607, 88.7395, 88.41749999999999, 88.0775, 87.84049999999999, 87.5475], "in_sma_50": [91.695, 91.7525, 91.98333333333333, 91.9625, 92.082, 92.11893333333335, 92.15337142857142, 92.2767, 92.36373333333333, 92.43436, 92.48850909090909, 92.5578, 92.62104615384615, 92.75882857142857, 92.95024, 93.09335, 93.16477647058822, 93.25784444444444, 93.34111578947368, 93.42256, 93.37410476190476, 93.32482727272728, 93.25157391304347, 93.17275833333333, 93.097048, 92.9913923076923, 92.87337777777778, 92.72932857142857, 92.6438344827586, 92.55770666666668, 92.46955483870968, 92.36425625, 92.24503636363637, 92.2093, 92.14246285714285, 92.09586666666667, 92.05489729729729, 92.01343421052631, 91.9620641025641, 91.8768875, 91.82306097560975, 91.78536904761904, 91.73710465116278, 91.68967045454545, 91.65012222222222, 91.60207608695652, 91.56735106382979, 91.52917708333332, 91.49245918367347, 91.46521000000001, 91.43371, 91.40491, 91.35021, 91.29540999999999, 91.21981, 91.145138, 91.041138, 90.924338, 90.82749799999999, 90.747698, 90.667698, 90.586898, 90.505298, 90.38829799999999, 90.276098, 90.130298, 89.991246, 89.837646, 89.67944599999998, 89.52004600000001, 89.400646, 89.292446, 89.165546, 89.03534599999999, 88.889146, 88.75874599999999, 88.63184600000001, 88.52544600000002, 88.425146, 88.324946, 88.210946, 88.10114599999999, 87.992546, 87.83114599999999, 87.698346, 87.58264599999998, 87.459846, 87.31126, 87.17086, 87.06296, 86.95085999999999, 86.83926, 86.76246, 86.69385999999999, 86.62286, 86.56626, 86.50265999999999, 86.45676000000002, 86.35256, 86.23656, 86.12376, 85.99616, 85.86556, 85.75296, 85.63266, 85.54446, 85.51925999999999, 85.47625999999998, 85.4313, 85.3583, 85.2781, 85.20370000000001, 85.1475, 85.0861, 85.0047, 84.97030000000001, 84.9549, 84.97849999999998, 85.0175, 85.0643, 85.1138, 85.1498, 85.22229999999999, 85.30730000000001, 85.39710000000001, 85.4809, 85.5861, 85.69969999999999, 85.78304, 85.88064, 86.00054, 86.10794, 86.23894, 86.36074, 86.47694, 86.55564, 86.64044, 86.70423999999998, 86.78823999999999, 86.85923999999999, 86.91234, 86.95134, 86.96634], "in_sma_200": [91.695, 91.7525, 91.98333333333333, 91.9625, 92.082, 92.11893333333335, 92.15337142857142, 92.2767, 92.36373333333333, 92.43436, 92.48850909090909, 92.5578, 92.62104615384615, 92.75882857142857, 92.95024, 93.09335, 93.16477647058822, 93.25784444444444, 93.34111578947368, 93.42256, 93.37410476190476, 93.32482727272728, 93.25157391304347, 93.17275833333333, 93.097048, 92.9913923076923, 92.87337777777778, 92.72932857142857, 92.6438344827586, 92.55770666666668, 92.46955483870968, 92.36425625, 92.24503636363637, 92.2093, 92.14246285714285, 92.09586666666667, 92.05489729729729, 92.01343421052631, 91.9620641025641, 91.8768875, 91.82306097560975, 91.78536904761904, 91.73710465116278, 91.68967045454545, 91.65012222222222, 91.60207608695652, 91.56735106382979, 91.52917708333332, 91.49245918367347, 91.46521000000001, 91.43883333333333, 91.41827884615385, 91.38604716981132, 91.34482407407407, 91.2981909090909, 91.24947321428571, 91.17772807017545, 91.11087068965517, 91.06183898305085, 91.02880833333333, 90.99604098360656, 90.9683629032258, 90.94188095238096, 90.9068515625, 90.8932076923077, 90.84861363636364, 90.79647014925374, 90.74299264705883, 90.68773188405797, 90.63504999999999, 90.57589436619719, 90.5245625, 90.45292465753425, 90.37720945945945, 90.29178, 90.20675657894736, 90.11913636363636, 90.03453205128206, 89.97377848101266, 89.91223125, 89.84078395061728, 89.76479878048781, 89.6832951807229, 89.60325595238095, 89.52827647058824, 89.4719011627907, 89.41406321839081, 89.34174431818182, 89.27037640449439, 89.20248333333333, 89.14602747252746, 89.09726630434783, 89.06256451612903, 89.03232446808511, 89.0041947368421, 88.97925520833333, 88.95668556701031, 88.94120918367346, 88.8965505050505, 88.850885, 88.80760891089108, 88.76037745098039, 88.70619902912621, 88.65642788461538, 88.60031904761904, 88.55842924528301, 88.53358411214954, 88.50225462962963, 88.47902293577981, 88.45130454545455, 88.4203918918919, 88.39485267857143, 88.37799557522123, 88.3538903508772, 88.33298695652174, 88.31485775862069, 88.30007264957266, 88.30041101694916, 88.30528151260503, 88.31390416666666, 88.31883057851239, 88.32179098360656, 88.32665447154471, 88.33289112903226, 88.333908, 88.33141666666667, 88.33447637795275, 88.34123828125, 88.34946124031008, 88.36161923076924, 88.37504198473282, 88.379625, 88.38842481203008, 88.3933619402985, 88.39815185185185, 88.39974632352941, 88.40179197080292, 88.38612681159421, 88.37752158273382, 88.36561071428571, 88.35393971631206, 88.34165845070422, 88.32961888111889], "in_ema_10": [91.695, 91.7159090909091, 91.84847107438017, 91.8578399699474, 91.98550542995696, 92.04334080632842, 92.1009152051778, 92.28983971332728, 92.42986885635868, 92.54625633702074, 92.63420973028968, 92.758898870237, 92.87182634837572, 93.17694883048922, 93.62295813403664, 93.91696574602997, 93.98799015584271, 94.14290103659859, 94.26964630267157, 94.39698333854946, 94.03480454972228, 93.71756735886368, 93.33982783907027, 92.97985914105749, 92.6707938426834, 92.24883132583186, 91.80449835749879, 91.26549865613536, 91.08086253683801, 90.89525116650383, 90.7006600453213, 90.40963094617197, 90.04969804686797, 90.22793476561924, 90.16285571732483, 90.21779104144758, 90.28364721572983, 90.31922044923348, 90.26299854937284, 89.95245335857777, 89.90109820247272, 89.96271671111404, 89.91676821818422, 89.86826490578707, 89.87585310473487, 89.79660708569217, 89.82813307011178, 89.8111997846369, 89.79643618743019, 89.85708415335198, 89.9048870345607, 89.98945302827694, 89.93864338677204, 89.79707186190439, 89.6121497051945, 89.42266794061368, 89.011273769593, 88.70013308421245, 88.61247252344654, 88.69747751918354, 88.75793615205926, 88.85285685168485, 88.93415560592396, 88.89158185939233, 89.09674879404827, 88.88824901331222, 88.60947646543727, 88.34593528990321, 88.08849250992081, 87.89058478084429, 87.62593300250896, 87.4903088202346, 87.09116176201013, 86.68367780528101, 86.19028184068445, 85.76113968783272, 85.3427506536813, 85.01134144392107, 85.05200663593541, 85.05164179303806, 84.88316146703113, 84.65167756393456, 84.35137255231008, 84.09839572461733, 83.94050559286873, 84.07495912143804, 84.1413301902675, 83.94290651930976, 83.76965078852616, 83.65880519061231, 83.73265879231916, 83.90126628462475, 84.25921786923843, 84.61572371119507, 84.93286485461415, 85.23779851741158, 85.52001696879128, 85.86910479264742, 85.62381301216607, 85.38857428268132, 85.22337895855743, 84.99912823881971, 84.6683776499434, 84.46139989540822, 84.15296355078854, 84.15424290519061, 84.47165328606505, 84.59498905223504, 84.84499104273775, 84.95135630769451, 84.96383697902277, 85.0722302555641, 85.33000657273425, 85.3845508322371, 85.48735977183034, 85.62238526786118, 85.79740612825006, 86.25969592311368, 86.73611484618391, 87.20954851051411, 87.51872150860245, 87.72986305249292, 87.9462515884033, 88.15602402687543, 88.21129238562534, 88.17651195187527, 88.27532796062522, 88.44345014960244, 88.61773194058381, 88.85632613320493, 89.08608501807676, 89.0667968329719, 89.15465195424973, 89.13562432620432, 89.11823808507626, 89.02674025142602, 88.96369656934856, 88.46847901128518, 88.2360282819606, 87.9585685943314, 87.73337430445295, 87.52912443091604, 87.3638290798404], "in_ema_50": [91.695, 91.69950980392156, 91.7287447135717, 91.73546060715714, 91.76779548530783, 91.78880742706046, 91.8112071358032, 91.86331665988935, 91.91024541832508, 91.95572599015547, 91.99785438269839, 92.04970323043571, 92.10187173120293, 92.19787676135184, 92.33246982953412, 92.44649062053278, 92.51947530208052, 92.61047627062639, 92.69790857373908, 92.78701019829833, 92.7720294062082, 92.75312629223926, 92.70947428077889, 92.65655372074835, 92.60257122189547, 92.51423509554664, 92.40799058199579, 92.26806938270184, 92.18892940690961, 92.10544197918766, 92.01601288196461, 91.90165943561307, 91.76551592833412, 91.73667216643867, 91.66346933638226, 91.61647053887708, 91.5758246353917, 91.5328236692979, 91.47310509403131, 91.35866960014773, 91.29244726288704, 91.25117482120518, 91.19073659292263, 91.13031555006292, 91.08246003829575, 91.01804984071552, 90.97694984696197, 90.92824593139484, 90.88125589486955, 90.85179487938447, 90.82309704097723, 90.80532852956637, 90.76237446958338, 90.69953625508992, 90.62426032351777, 90.54370109514453, 90.41100693455063, 90.28900666260746, 90.20779071505423, 90.16356362818937, 90.1191101525741, 90.086203872081, 90.05537234768566, 90.00222049091369, 90.00291772656414, 89.92241114905183, 89.82172835889293, 89.71734685462262, 89.60803913483349, 89.50576309033022, 89.38534100835649, 89.28709234136213, 89.1305397005244, 88.96267539854306, 88.76688420644334, 88.57328090422988, 88.37276008445615, 88.18245576741866, 88.06686926673558, 87.94856066804006, 87.79861711243065, 87.63435761782553, 87.452618103401, 87.27643700130683, 87.11775319733403, 87.0221550327327, 86.9208940510569, 86.76909428434878, 86.62089450849197, 86.48517315521778, 86.39026440403278, 86.32241089799227, 86.30466929414945, 86.301348929673, 86.30364897164661, 86.3156627374644, 86.3342641987403, 86.37762638702499, 86.30477829341616, 86.22733600739986, 86.15881302671751, 86.0737615354737, 85.96028069094532, 85.86497556581023, 85.74340789656277, 85.68131346924659, 85.68988941162908, 85.66871727783972, 85.6805322865519, 85.67070749100084, 85.64518955017728, 85.64184878350366, 85.67510961552313, 85.67334061099281, 85.68418999879702, 85.70559431256969, 85.74008081011597, 85.84203842540555, 85.96117417342886, 86.09367714701989, 86.2041211804701, 86.30121446751049, 86.40391193937282, 86.50964088292683, 86.5861255541846, 86.64235592460874, 86.72383216285938, 86.82093678392373, 86.92215494926006, 87.04010965713222, 87.16088967057802, 87.23222733055535, 87.32312037641593, 87.39084114596824, 87.45551404220478, 87.50098407976537, 87.54721999820596, 87.49595646886455, 87.4839581759679, 87.45360687494956, 87.42483797789272, 87.39288354738713, 87.36257438866606], "in_ema_200": [91.695, 91.69614427860697, 91.70359557931734, 91.70554985215996, 91.71405184368076, 91.7199179944899, 91.72628696966912, 91.74035376599083, 91.75348457428943, 91.76658423026664, 91.77915553145802, 91.79448731721466, 91.81026356281451, 91.83752462189099, 91.87526069530502, 91.90874068838657, 91.9326099352683, 91.96153918964374, 91.99018059074182, 92.01983053511255, 92.02366306710148, 92.0263131858368, 92.02246927353993, 92.01587753947486, 92.00855537490297, 91.99205233634673, 91.97029062155721, 91.93914345119347, 91.92233605366917, 91.9038053466675, 91.88312071635241, 91.85542797290611, 91.8213441124792, 91.81347004170826, 91.79413203134301, 91.7809068370013, 91.7689575152401, 91.75612510215313, 91.73875072302724, 91.70707161135533, 91.68680224208812, 91.6724061998783, 91.65287977002876, 91.63295061808817, 91.61580683084351, 91.59415701163114, 91.57799624534626, 91.5596579742483, 91.54145242226573, 91.52740811955663, 91.51340405866553, 91.50202690385294, 91.48419579038176, 91.4610694641093, 91.43439215600871, 91.40589074152106, 91.3636430724512, 91.32320881302383, 91.29231121289423, 91.27029816599978, 91.24800664195998, 91.22842448631859, 91.20923618297215, 91.18426865876347, 91.1726838959897, 91.14061738956195, 91.10294955483994, 91.06371622593606, 91.02258472120037, 90.98255900258147, 90.9373096592722, 90.89693841888145, 90.84119773809655, 90.7815838302548, 90.71380687671993, 90.6453112859068, 90.57381565122115, 90.50362843081099, 90.45120426732035, 90.39746094127736, 90.33504839459799, 90.26813249017414, 90.19581276390375, 90.12381462694948, 90.05521945653207, 90.00173468582032, 89.94639404218032, 89.87777320593972, 89.8092381491642, 89.74307657554067, 89.68657830115718, 89.63656259666806, 89.59908436187534, 89.56546163190644, 89.53356649129047, 89.5044762774468, 89.47746656324335, 89.4571932641066, 89.40806696297122, 89.35753893348893, 89.30900620778257, 89.25608077287927, 89.19562225772626, 89.13924790690312, 89.07582255459563, 89.02690889733599, 88.99579537596946, 88.95752875531305, 88.92780210103133, 88.89299810002606, 88.85446080549845, 88.82168010096613, 88.7984793039416, 88.76695214668847, 88.73892277209455, 88.71395836640208, 88.69277470106475, 88.68926450503426, 88.69116237065582, 88.69761846647019, 88.69973171556005, 88.69953538008185, 88.701729057892, 88.70569195283834, 88.70324725679019, 88.69644877662314, 88.69668311715427, 88.70169124534178, 88.70865949165679, 88.72081213353086, 88.73473440085891, 88.73717485458171, 88.74526266697393, 88.74829487924285, 88.75119741775785, 88.74984221957122, 88.74914727211281, 88.7241806325893, 88.70891515365805, 88.68902545063659, 88.66943315759544, 88.64894128538056, 88.62875281487926], "in_macd": [0.0, 0.009173789173786417, 0.06691195688347307, 0.06791010016731036, 0.12056778963280124, 0.13999626098458862, 0.15812174411223623, 0.23274288623092332, 0.28217263705062123, 0.3184817280113492, 0.34010871690635724, 0.37631095929526737, 0.40517242032025536, 0.5165006599230537, 0.6839914384161574, 0.7763105219829356, 0.7654139575753334, 0.7906247523263659, 0.8013668308085045, 0.8110209739975431, 0.6047269725188897, 0.4270353534399618, 0.23109992135884738, 0.052619455524833825, -0.09419708557616957, -0.28233885326982033, -0.47000161880450264, -0.6886547642370431, -0.7396376586444546, -0.7863092977540163, -0.8326610457999237, -0.9173222609834681, -1.0266457513867238, -0.8931909845928345, -0.8709892045168175, -0.7962044571123386, -0.719365074306964, -0.6589984345100817, -0.6416297174668273, -0.736778104769499, -0.7139823614337644, -0.6425158119663479, -0.6214805858939769, -0.6027039206133935, -0.560383696583159, -0.558333564404677, -0.5080853575479836, -0.4816733965343616, -0.4558899695688723, -0.39858511972903443, -0.3499435978348089, -0.28790316218739065, -0.28866460819368456, -0.3298462014100636, -0.38866544166324957, -0.4470717929537784, -0.6002155520223766, -0.7021918242040641, -0.7008548086859605, -0.6230568072551534, -0.5589921986440487, -0.48248582781035054, -0.4154510833929521, -0.4060597470728311, -0.2887752556872982, -0.3587230159329522, -0.45690176808059846, -0.5441711406398042, -0.6246907785065332, -0.6750729360544767, -0.7519242226113505, -0.7680678320492262, -0.8984017957735091, -1.0257756785116499, -1.1840797099616225, -1.3057813903288604, -1.4157666796156576, -1.481017072309129, -1.3784523706039238, -1.297144386412029, -1.2924484513738008, -1.3151231637925918, -1.3665620619692191, -1.3944807193786062, -1.3789243316579984, -1.2353525255332158, -1.1279346999308046, -1.1418046690464934, -1.144445759732065, -1.119911619844899, -1.0157334575988841, -0.8750726927896295, -0.6583718349727974, -0.45316891976050044, -0.2760649956510264, -0.11421930017321813, 0.028243501698824502, 0.19138964559631688, 0.084095146990677, -0.016082538777169475, -0.08242024085991773, -0.17254328105740058, -0.30580158000350366, -0.37880108396407763, -0.492703247078893, -0.4650459304642567, -0.2992740051340945, -0.22581424591379573, -0.10027381637181065, -0.04385013150132977, -0.03185037689910075, 0.020991030574450065, 0.13633981385913785, 0.15655507353963571, 0.19613620208089344, 0.24724806971768487, 0.3127944267582876, 0.5005838013427137, 0.6850844930958289, 0.85852424312354, 0.9503243408019557, 0.9930700088884521, 1.034388466689677, 1.0693315493921887, 1.0334683629124726, 0.9584932924464482, 0.9446695957286693, 0.9613641969243787, 0.9796022554460819, 1.024847432288496, 1.0637734548027709, 0.9912081054358737, 0.9685291780921688, 0.8998373782862075, 0.8349667387996647, 0.7407237393295816, 0.6636305204931432, 0.40102323484642, 0.26649019640700544, 0.11975929510654737, 0.004232129755962433, -0.09510376480368166, -0.1710495082358392], "in_signal": [0.0, 0.0018347578347572835, 0.01485019764450044, 0.025462178149062424, 0.04448330044581019, 0.06358589255356588, 0.08249306286529995, 0.11254302753842463, 0.14646894944086397, 0.18087150515496103, 0.21271894750524029, 0.24543734986324572, 0.27738436395464766, 0.32520762314832885, 0.39696438620189456, 0.4728336133581028, 0.531349682201549, 0.5832046962265124, 0.6268371231429108, 0.6636738933138373, 0.6518845091548479, 0.6069146780118707, 0.531751726681266, 0.4359252724499796, 0.32990080084474976, 0.20745287002183577, 0.07196197225656809, -0.08016137504215416, -0.21205663176261424, -0.32690716496089467, -0.42805794112870055, -0.525910805099654, -0.626057794357068, -0.6794844324042213, -0.7177853868267406, -0.7334692008838604, -0.7306483755684812, -0.7163183873568013, -0.7013806533788065, -0.7084601436569451, -0.709564587212309, -0.6961548321631168, -0.6812199829092889, -0.6655167704501099, -0.6444901556767197, -0.6272588374223113, -0.6034241414474458, -0.579073992464829, -0.5544371878856378, -0.5232667742543171, -0.4886021389704155, -0.44846234361381054, -0.4165027965297854, -0.3991714775058411, -0.3970702703373228, -0.40707057486061393, -0.44569957029296653, -0.4969980210751861, -0.537769378597341, -0.5548268643289035, -0.5556599311919326, -0.5410251105156162, -0.5159103050910834, -0.49394019348743295, -0.452907205927406, -0.4340703679285153, -0.4386366479589319, -0.4597435464951064, -0.4927329928973918, -0.5292009815288088, -0.5737456297453172, -0.612610070206099, -0.6697684153195811, -0.7409698679579949, -0.8295918363587205, -0.9248297471527485, -1.0230171336453302, -1.11461712137809, -1.1673841712232569, -1.1933362142610113, -1.2131586616835692, -1.2335515621053739, -1.2601536620781428, -1.2870190735382354, -1.3054001251621883, -1.2913906052363937, -1.258699424175276, -1.2353204731495195, -1.2171455304660288, -1.197698748341803, -1.161305690193219, -1.1040590907125012, -1.0149216395645606, -0.9025710956037486, -0.7772698756132042, -0.644659760525207, -0.5100791080804007, -0.3697853573450572, -0.27900925647791036, -0.22642391293776218, -0.1976231785221933, -0.19260719902923476, -0.21524607522408856, -0.24795707697208638, -0.2969063109934477, -0.3305342348876095, -0.3242821889369065, -0.30458860033228435, -0.2637256435401896, -0.21975054113241768, -0.18217050828575432, -0.14153820051371344, -0.08596259763914318, -0.03745906340338741, 0.009259989693468765, 0.05685760569831198, 0.10804496991030713, 0.18655273619678847, 0.28625908757659657, 0.40071211868598533, 0.5106345631091794, 0.607121652265034, 0.6925750151499627, 0.7679263219984078, 0.8210347301812208, 0.8485264426342664, 0.867755073253147, 0.8864768979873934, 0.9051019694791311, 0.9290510620410042, 0.9559955405933576, 0.9630380535618608, 0.9641362784679225, 0.9512764984315795, 0.9280145465051965, 0.8905563850700736, 0.8451712121546876, 0.7563416166930341, 0.6583713326358285, 0.5506489251299723, 0.44136556605517036, 0.33407169988339996, 0.23304745825955217], "in_upper_bb": [null, 91.91513455967292, 92.79119058144919, 92.62735587410606, 92.86757622163606, 92.84449636068979, 92.84032770776523, 93.22073990230437, 93.3896489049083, 93.49976276452928, 93.56116383668535, 93.68760012391571, 93.79496334744877, 94.28695781974508, 95.03990040275855, 95.41419440954866, 95.48783312457817, 95.64589474859704, 95.7727727949497, 95.89892837868426, 95.84903696165351, 95.81224652282555, 95.8730407560272, 95.92872366087138, 96.01691943029645, 96.20826992266461, 96.44189576434636, 96.74062893713463, 96.77899496919338, 96.80323709909936, 96.81859606151184, 96.83474032553623, 96.85639347342975, 96.54459654809732, 95.97336084060773, 95.39653620781914, 94.96561208970364, 94.3302485135563, 93.55906922985878, 92.57140700142816, 92.22581382673908, 91.8690695205465, 91.62184083314281, 91.40911580983568, 91.19517814426165, 91.13883881274144, 91.14934799405061, 91.11633667443385, 91.07696077481846, 91.08363312638542, 91.10521449745968, 91.13918645011836, 90.99672569680052, 90.83467510756019, 90.89801584401977, 90.89417324256611, 91.1279176687092, 91.20110562455186, 91.16041724854276, 91.15649374619254, 91.12202834157463, 91.01958064528928, 90.98620554434028, 90.9425097363359, 90.95822409644663, 90.96317753985578, 90.94457310915267, 90.94257694071625, 90.92770018506292, 90.79281563366169, 90.6736313932329, 90.38879289644508, 90.4050175948659, 90.49486713229417, 90.69037087702425, 90.8129376029409, 91.02226027100528, 91.14517677710153, 91.01262528850265, 90.73012648594074, 90.4506358620034, 90.08855984692698, 89.68300592009383, 89.3175748125312, 88.43932173668645, 87.9958004860875, 87.6340245619129, 87.29656233838045, 86.94864063395843, 86.49265894005852, 86.11713406857874, 85.55581788830787, 85.70221930564502, 86.00872717150858, 86.38205740569397, 86.7660278085594, 87.13230515239718, 87.59526387933626, 87.5482400803539, 87.50877020697969, 87.51848069710735, 87.51437826828341, 87.50276460215703, 87.4708457572815, 87.50558868162936, 87.4881635653328, 87.61476324543307, 87.61837750248057, 87.67590994546039, 87.65988027004543, 87.66437136970401, 87.70704433071175, 87.7888961935834, 87.72347610210134, 87.66901013131081, 87.60895945764253, 87.57132636965518, 87.82018913893869, 88.49298922905405, 89.16570468091399, 89.63072124108865, 89.95995738516451, 90.19088575648074, 90.40864189810796, 90.29578798168009, 90.25276979468322, 90.41483717638047, 90.56389161008853, 90.76536165074175, 90.96725964016274, 91.07102435714809, 91.00301020677907, 91.07123978226461, 90.89147419138784, 90.67154686890746, 90.37167360856327, 90.01264427569038, 90.4712903105961, 90.56071359756389, 90.64252844748157, 90.71370492371895, 90.77997283253427, 90.79414199746086], "in_lower_bb": [null, 91.58986544032707, 91.17547608521748, 91.29764412589395, 91.29642377836393, 91.3933703059769, 91.46641514937761, 91.33266009769564, 91.33781776175836, 91.36895723547072, 91.41585434513283, 91.42799987608429, 91.44712896024353, 91.23069932311205, 90.86057959724144, 90.77250559045135, 90.84171981659827, 90.86979414029184, 90.90945878399765, 90.94619162131575, 91.0670830383465, 91.15187347717446, 91.01057924397281, 90.90089633912862, 90.68470056970354, 90.29799007733538, 89.80886423565366, 89.08013106286538, 88.76076503080662, 88.43552290090065, 88.09966393848816, 87.66151967446375, 87.14486652657025, 87.10466345190268, 87.09989915939228, 87.19922379218085, 87.25738791029637, 87.45668148644371, 87.74486077014123, 88.09102299857184, 88.16311617326093, 88.3148604794535, 88.36908916685718, 88.41081419016432, 88.48775185573835, 88.45309118725855, 88.45908200594938, 88.58159332556613, 88.56896922518153, 88.5692968736146, 88.57721550254033, 88.67024354988166, 88.94070430319948, 88.91575489243981, 88.74341415598022, 88.55775675743389, 87.98201233129082, 87.59089437544812, 87.45238275145724, 87.50880625380746, 87.47927165842535, 87.4857193547107, 87.47809445565973, 87.42679026366412, 87.42207590355335, 87.2681224601442, 87.02522689084732, 86.76972305928375, 86.50459981493708, 86.32648436633832, 86.0771686067671, 86.0130071035549, 85.55528240513412, 85.0344328677058, 84.35792912297573, 83.76136239705912, 83.18203972899471, 82.68112322289848, 82.51537471149734, 82.39487351405926, 82.18386413799661, 81.97894015307304, 81.75449407990617, 81.54592518746878, 81.74517826331353, 81.86169951391251, 81.93197543808711, 81.85843766161955, 81.81235936604156, 81.88434105994149, 82.02286593142125, 82.36218211169214, 82.27328069435497, 82.10377282849143, 81.96944259430605, 81.86347219144058, 81.83019484760283, 81.75923612066374, 81.73475991964608, 81.70222979302032, 81.72801930289265, 81.77012173171657, 81.79973539784295, 81.8886542427185, 81.80741131837065, 81.7728364346672, 81.79223675456691, 81.99862249751945, 82.23909005453963, 82.48211972995456, 82.573128630296, 82.62045566928826, 82.60060380641663, 82.60702389789866, 82.62048986868919, 82.6425405423575, 82.65967363034484, 82.50081086106131, 82.26401077094596, 82.09229531908602, 82.07027875891137, 82.2100426148355, 82.55311424351926, 82.89235810189203, 83.5747120183199, 84.0037302053168, 84.12366282361953, 84.37960838991147, 84.52133834925824, 84.76944035983725, 85.17567564285191, 85.58568979322092, 85.82346021773539, 86.34522580861214, 86.87415313109253, 87.41252639143673, 87.98105572430961, 87.3124096894039, 87.05398640243611, 86.70917155251843, 86.41899507628102, 86.14572716746574, 85.90155800253913], "out_sma_10": [87.475, 87.275, 86.88333333333333, 86.3775, 86.01899999999999, 85.96583333333332, 85.96071428571429, 85.829375, 85.84055555555557, 85.95349999999999, 85.936, 85.88550000000001, 85.866, 86.03099999999999, 86.1245, 86.0925, 86.0555, 86.0885, 86.0225, 85.82849999999999, 85.34549999999999, 84.88250000000001, 84.752, 84.57300000000001, 84.566, 84.60799999999999, 84.673, 84.547, 84.362, 84.13300000000001, 84.1, 84.0535, 83.7505], "out_sma_50": [87.475, 87.275, 86.88333333333333, 86.3775, 86.01899999999999, 85.96583333333332, 85.96071428571429, 85.829375, 85.84055555555557, 85.95349999999999, 86.0759090909091, 86.11708333333333, 86.10076923076923, 86.13, 86.08933333333333, 86.045, 86.0164705882353, 85.97333333333333, 85.93631578947368, 85.89099999999999, 85.72809523809524, 85.5559090909091, 85.51434782608695, 85.48125, 85.48, 85.4923076923077, 85.51888888888888, 85.46392857142857, 85.39344827586207, 85.305, 85.20290322580645, 85.08640625, 84.97984848484849], "out_sma_200": [87.475, 87.275, 86.88333333333333, 86.3775, 86.01899999999999, 85.96583333333332, 85.96071428571429, 85.829375, 85.84055555555557, 85.95349999999999, 86.0759090909091, 86.11708333333333, 86.10076923076923, 86.13, 86.08933333333333, 86.045, 86.0164705882353, 85.97333333333333, 85.93631578947368, 85.89099999999999, 85.72809523809524, 85.5559090909091, 85.51434782608695, 85.48125, 85.48, 85.4923076923077, 85.51888888888888, 85.46392857142857, 85.39344827586207, 85.305, 85.20290322580645, 85.08640625, 84.97984848484849], "out_ema_10": [87.475, 87.40227272727272, 87.16549586776858, 86.74631480090156, 86.3533484734649, 86.23455784192582, 86.1791836888484, 85.94842301814869, 85.94507337848529, 86.13142367330614, 86.34389209634139, 86.38500262427931, 86.2977294198649, 86.33632407079855, 86.18790151247154, 86.0410103283858, 85.95355390504292, 85.82381683139876, 85.72312286205351, 85.59710052349831, 85.02853679195316, 84.46698464796168, 84.49116925742318, 84.5327748469826, 84.69954305662212, 84.89962613723627, 85.13787593046602, 84.92735303401764, 84.65328884601443, 84.30541814673909, 83.91170575642289, 83.46866834616418, 83.12345591958886], "out_ema_50": [87.475, 87.4593137254902, 87.40600730488275, 87.30616388116186, 87.19945157209669, 87.14064954966153, 87.09317309673364, 87.00755846548918, 86.96530127076413, 86.96548553465573, 86.97860374898295, 86.96258007255224, 86.92110634421687, 86.9049845267966, 86.8506714080987, 86.79299801954582, 86.74464515603422, 86.68563946364073, 86.63012419055678, 86.56737422229965, 86.40669288024868, 86.23152845357227, 86.16754694558904, 86.1107803987032, 86.0848674418913, 86.07369616966027, 86.07904141790888, 85.99672606818697, 85.8956779870816, 85.77192590915683, 85.62949744213108, 85.46657597381221, 85.3137690728784], "out_ema_200": [87.475, 87.47101990049751, 87.45737791143783, 87.43153335510512, 87.40320964012895, 87.38626228052568, 87.37177210858016, 87.34727686371868, 87.33317460636825, 87.32956092869296, 87.32926679009901, 87.32171189666519, 87.30761526087748, 87.29967879061999, 87.28197054394715, 87.26304546390789, 87.24609973789886, 87.22613854647699, 87.20667448133793, 87.1850160287873, 87.13810044641131, 87.08637805390971, 87.06163797377131, 87.03833809343529, 87.02253373429663, 87.01036921952752, 87.00240534669639, 86.97233166165464, 86.93698507795658, 86.89522403240478, 86.84790837039081, 86.79444659556106, 86.74246205232164], "out_macd": [0.0, -0.03190883190883653, -0.13432277335412834, -0.31194825142830496, -0.46949586813680355, -0.49863436136271844, -0.49743364396007905, -0.5721916728444967, -0.5428745539038573, -0.4307557336067447, -0.3116796694582149, -0.2730681699747919, -0.29275354023735645, -0.25657822018395393, -0.3042861236158103, -0.3493645536707817, -0.3663420751819757, -0.40099577921290575, -0.4211832022660502, -0.4513450499314331, -0.6740491180461277, -0.883130093144004, -0.8246820811193203, -0.7599187431385133, -0.6422845752830284, -0.514881343199292, -0.37648984976388533, -0.441664721291545, -0.5323668032999223, -0.6516078441520818, -0.7854678295017408, -0.9344411191118809, -1.0329308346854873], "out_signal": [0.0, -0.006381766381767307, -0.03196996777623952, -0.0879656245066526, -0.16427167323268282, -0.23114421085868997, -0.28440209747896783, -0.34196001255207364, -0.3821429208224304, -0.3918654833792933, -0.37582832059507765, -0.35527629047102055, -0.34277174042428776, -0.325533036376221, -0.32128365382413887, -0.3268998337934675, -0.3347882820711691, -0.34802978149951647, -0.3626604656528232, -0.3803973825085452, -0.4391277296160617, -0.5279282023216502, -0.5872789780811842, -0.6218069310926501, -0.6259024599307258, -0.6036982365844391, -0.5582565592203284, -0.5349381916345717, -0.5344239139676418, -0.5578607000045298, -0.603382125903972, -0.6695939245455538, -0.7422613065735406], "out_upper_bb": [null, 87.84068542494924, 88.29784149284792, 88.70725678272791, 88.5960661613548, 88.28550069454413, 88.07844442725286, 87.92606243838601, 87.80297398981241, 87.9367915961995, 88.12515196661622, 88.09167400821593, 87.99495263509701, 87.96297152607033, 87.88349794859768, 87.81424089183281, 87.7456096973944, 87.69031426782614, 87.6358413510652, 87.59412900892816, 87.77910961477608, 87.9811575555636, 87.90573195422732, 87.90457645623069, 87.9263176595467, 87.93459655285686, 87.96480312942215, 87.9849079097964, 87.9719441804526, 87.83364562042718, 87.62537943407852, 87.57512491914277, 87.53602809071836], "out_lower_bb": [null, 86.70931457505077, 85.46882517381873, 84.04774321727209, 83.44193383864518, 83.64616597212252, 83.84298414417572, 83.73268756161399, 83.87813712129872, 83.97020840380048, 84.02666621520197, 84.14249265845072, 84.20658582644145, 84.29702847392966, 84.29516871806898, 84.2757591081672, 84.28733147907619, 84.25635239884052, 84.23679022788217, 84.18787099107182, 83.50239038522392, 82.7868424444364, 82.71226804577267, 82.6994235437693, 82.76418234045329, 82.76590344714312, 82.76369687057785, 82.6505920902036, 82.41255581954738, 82.1278543795728, 81.82012056592146, 81.36087508085721, 80.96647190928164], "overall_sma_10": [91.695, 91.7525, 91.98333333333333, 91.9625, 92.082, 92.11893333333335, 92.15337142857142, 92.2767, 92.36373333333333, 92.43436, 92.56786, 92.71885999999999, 92.81236, 93.07736, 93.38436, 93.678, 93.87276, 94.04276, 94.22076, 94.41076, 94.34826, 94.24526, 94.07126000000001, 93.75226, 93.31726, 92.82826, 92.378, 91.778, 91.319, 90.828, 90.57000000000001, 90.251, 89.92999999999999, 89.897, 89.756, 89.7675, 89.845, 90.00892999999999, 89.98492999999999, 89.83443000000001, 89.81893, 89.93293, 90.06093000000001, 89.92293000000001, 89.92693, 89.82443, 89.76343, 89.689, 89.661, 89.8185, 89.8635, 89.8765, 89.8765, 89.8275, 89.7145, 89.6275, 89.3465, 89.103, 88.9518, 88.8468, 88.73780000000001, 88.6288, 88.58779999999999, 88.5418, 88.6658, 88.6038, 88.6233, 88.6093, 88.48049999999999, 88.27250000000001, 88.013, 87.773, 87.3725, 86.9875, 86.38250000000001, 85.97049999999999, 85.58099999999999, 85.217, 85.0475, 84.85249999999999, 84.6215, 84.2945, 84.065, 83.876, 83.80199999999999, 83.887, 83.985, 83.938, 83.7135, 83.5245, 83.5185, 83.6235, 83.9105, 84.2365, 84.5495, 84.74249999999999, 84.97749999999999, 85.4165, 85.56949999999999, 85.6865, 85.728, 85.661, 85.392, 85.123, 84.76350000000001, 84.5185, 84.42949999999999, 84.2005, 84.3455, 84.4555, 84.5095, 84.6665, 84.9975, 85.2075, 85.526, 85.733, 85.8015, 86.1205, 86.4115, 86.8025, 87.19149999999999, 87.5035, 87.7465, 88.0935, 88.3445, 88.52349999999998, 88.737, 88.82300000000001, 88.87519999999999, 88.9342, 89.0552, 89.08520000000001, 89.1482, 89.14320000000001, 89.2012, 89.26070000000001, 89.2567, 88.9607, 88.7395, 88.41749999999999, 88.0775, 87.84049999999999, 87.5475, 87.39, 87.1935, 86.942, 86.56, 86.3945, 86.24549999999999, 86.1675, 85.9865, 85.9185, 85.95349999999999, 85.93599999999999, 85.88550000000001, 85.866, 86.03099999999999, 86.12449999999998, 86.0925, 86.0555, 86.0885, 86.02250000000001, 85.82849999999999, 85.34549999999999, 84.88250000000001, 84.752, 84.57300000000001, 84.566, 84.60799999999999, 84.673, 84.547, 84.362, 84.13300000000001, 84.1, 84.0535, 83.7505], "overall_sma_50": [91.695, 91.7525, 91.98333333333333, 91.9625, 92.082, 92.11893333333335, 92.15337142857142, 92.2767, 92.36373333333333, 92.43436, 92.48850909090909, 92.5578, 92.62104615384615, 92.75882857142857, 92.95024, 93.09335, 93.16477647058822, 93.25784444444444, 93.34111578947368, 93.42256, 93.37410476190476, 93.32482727272728, 93.25157391304347, 93.17275833333333, 93.097048, 92.9913923076923, 92.87337777777778, 92.72932857142857, 92.6438344827586, 92.55770666666668, 92.46955483870968, 92.36425625, 92.24503636363637, 92.2093, 92.14246285714285, 92.09586666666667, 92.05489729729729, 92.01343421052631, 91.9620641025641, 91.8768875, 91.82306097560975, 91.78536904761904, 91.73710465116278, 91.68967045454545, 91.65012222222222, 91.60207608695652, 91.56735106382979, 91.52917708333332, 91.49245918367347, 91.46521000000001, 91.43371, 91.40491, 91.35021, 91.29540999999999, 91.21981, 91.145138, 91.041138, 90.924338, 90.82749799999999, 90.747698, 90.667698, 90.586898, 90.505298, 90.38829799999999, 90.276098, 90.130298, 89.991246, 89.837646, 89.67944599999998, 89.52004600000001, 89.400646, 89.292446, 89.165546, 89.03534599999999, 88.889146, 88.75874599999999, 88.63184600000001, 88.52544600000002, 88.425146, 88.324946, 88.210946, 88.10114599999999, 87.992546, 87.83114599999999, 87.698346, 87.58264599999998, 87.459846, 87.31126, 87.17086, 87.06296, 86.95085999999999, 86.83926, 86.76246, 86.69385999999999, 86.62286, 86.56626, 86.50265999999999, 86.45676000000002, 86.35256, 86.23656, 86.12376, 85.99616, 85.86556, 85.75296, 85.63266, 85.54446, 85.51925999999999, 85.47625999999998, 85.4313, 85.3583, 85.2781, 85.20370000000001, 85.1475, 85.0861, 85.0047, 84.97030000000001, 84.9549, 84.97849999999998, 85.0175, 85.0643, 85.1138, 85.1498, 85.22229999999999, 85.30730000000001, 85.39710000000001, 85.4809, 85.5861, 85.69969999999999, 85.78304, 85.88064, 86.00054, 86.10794, 86.23894, 86.36074, 86.47694, 86.55564, 86.64044, 86.70423999999998, 86.78823999999999, 86.85923999999999, 86.91234, 86.95134, 86.96634, 86.99144, 87.00573999999999, 86.99554, 86.95693999999999, 86.89983999999998, 86.92344000000001, 86.95544, 86.96403999999998, 87.00283999999999, 87.07864, 87.15404000000001, 87.23014, 87.26503999999998, 87.27724, 87.28464, 87.27284, 87.27544, 87.27984000000001, 87.27404, 87.24484000000001, 87.18164, 87.10144, 87.06884, 87.03153999999999, 86.97373999999999, 86.91214, 86.84953999999999, 86.75094000000001, 86.64574, 86.52214, 86.38294, 86.24323999999999, 86.11424000000001], "overall_sma_200": [91.695, 91.7525, 91.98333333333333, 91.9625, 92.082, 92.11893333333335, 92.15337142857142, 92.2767, 92.36373333333333, 92.43436, 92.48850909090909, 92.5578, 92.62104615384615, 92.75882857142857, 92.95024, 93.09335, 93.16477647058822, 93.25784444444444, 93.34111578947368, 93.42256, 93.37410476190476, 93.32482727272728, 93.25157391304347, 93.17275833333333, 93.097048, 92.9913923076923, 92.87337777777778, 92.72932857142857, 92.6438344827586, 92.55770666666668, 92.46955483870968, 92.36425625, 92.24503636363637, 92.2093, 92.14246285714285, 92.09586666666667, 92.05489729729729, 92.01343421052631, 91.9620641025641, 91.8768875, 91.82306097560975, 91.78536904761904, 91.73710465116278, 91.68967045454545, 91.65012222222222, 91.60207608695652, 91.56735106382979, 91.52917708333332, 91.49245918367347, 91.46521000000001, 91.43883333333333, 91.41827884615385, 91.38604716981132, 91.34482407407407, 91.2981909090909, 91.24947321428571, 91.17772807017545, 91.11087068965517, 91.06183898305085, 91.02880833333333, 90.99604098360656, 90.9683629032258, 90.94188095238096, 90.9068515625, 90.8932076923077, 90.84861363636364, 90.79647014925374, 90.74299264705883, 90.68773188405797, 90.63504999999999, 90.57589436619719, 90.5245625, 90.45292465753425, 90.37720945945945, 90.29178, 90.20675657894736, 90.11913636363636, 90.03453205128206, 89.97377848101266, 89.91223125, 89.84078395061728, 89.76479878048781, 89.6832951807229, 89.60325595238095, 89.52827647058824, 89.4719011627907, 89.41406321839081, 89.34174431818182, 89.27037640449439, 89.20248333333333, 89.14602747252746, 89.09726630434783, 89.06256451612903, 89.03232446808511, 89.0041947368421, 88.97925520833333, 88.95668556701031, 88.94120918367346, 88.8965505050505, 88.850885, 88.80760891089108, 88.76037745098039, 88.70619902912621, 88.65642788461538, 88.60031904761904, 88.55842924528301, 88.53358411214954, 88.50225462962963, 88.47902293577981, 88.45130454545455, 88.4203918918919, 88.39485267857143, 88.37799557522123, 88.3538903508772, 88.33298695652174, 88.31485775862069, 88.30007264957266, 88.30041101694916, 88.30528151260503, 88.31390416666666, 88.31883057851239, 88.32179098360656, 88.32665447154471, 88.33289112903226, 88.333908, 88.33141666666667, 88.33447637795275, 88.34123828125, 88.34946124031008, 88.36161923076924, 88.37504198473282, 88.379625, 88.38842481203008, 88.3933619402985, 88.39815185185185, 88.39974632352941, 88.40179197080292, 88.38612681159421, 88.37752158273382, 88.36561071428571, 88.35393971631206, 88.34165845070422, 88.32961888111889, 88.32368402777779, 88.3150724137931, 88.2999006849315, 88.2765, 88.25155743243243, 88.23443288590605, 88.21907, 88.19715562913908, 88.18224013157895, 88.17431699346406, 88.1686396103896, 88.15832580645161, 88.14388141025641, 88.133474522293, 88.1169335443038, 88.09972012578616, 88.08384687499999, 88.06618322981367, 88.04892283950618, 88.0304018404908, 87.99649695121951, 87.95979090909091, 87.93955120481928, 87.92027245508982, 87.90556845238095, 87.89310946745562, 87.88320882352942, 87.86038304093567, 87.83456686046512, 87.80511849710983, 87.77256034482758, 87.73657428571428, 87.70153693181818], "overall_ema_10": [91.695, 91.7159090909091, 91.84847107438017, 91.8578399699474, 91.98550542995696, 92.04334080632842, 92.1009152051778, 92.28983971332728, 92.42986885635868, 92.54625633702074, 92.63420973028968, 92.758898870237, 92.87182634837572, 93.17694883048922, 93.62295813403664, 93.91696574602997, 93.98799015584271, 94.14290103659859, 94.26964630267157, 94.39698333854946, 94.03480454972228, 93.71756735886368, 93.33982783907027, 92.97985914105749, 92.6707938426834, 92.24883132583186, 91.80449835749879, 91.26549865613536, 91.08086253683801, 90.89525116650383, 90.7006600453213, 90.40963094617197, 90.04969804686797, 90.22793476561924, 90.16285571732483, 90.21779104144758, 90.28364721572983, 90.31922044923348, 90.26299854937284, 89.95245335857777, 89.90109820247272, 89.96271671111404, 89.91676821818422, 89.86826490578707, 89.87585310473487, 89.79660708569217, 89.82813307011178, 89.8111997846369, 89.79643618743019, 89.85708415335198, 89.9048870345607, 89.98945302827694, 89.93864338677204, 89.79707186190439, 89.6121497051945, 89.42266794061368, 89.011273769593, 88.70013308421245, 88.61247252344654, 88.69747751918354, 88.75793615205926, 88.85285685168485, 88.93415560592396, 88.89158185939233, 89.09674879404827, 88.88824901331222, 88.60947646543727, 88.34593528990321, 88.08849250992081, 87.89058478084429, 87.62593300250896, 87.4903088202346, 87.09116176201013, 86.68367780528101, 86.19028184068445, 85.76113968783272, 85.3427506536813, 85.01134144392107, 85.05200663593541, 85.05164179303806, 84.88316146703113, 84.65167756393456, 84.35137255231008, 84.09839572461733, 83.94050559286873, 84.07495912143804, 84.1413301902675, 83.94290651930976, 83.76965078852616, 83.65880519061231, 83.73265879231916, 83.90126628462475, 84.25921786923843, 84.61572371119507, 84.93286485461415, 85.23779851741158, 85.52001696879128, 85.86910479264742, 85.62381301216607, 85.38857428268132, 85.22337895855743, 84.99912823881971, 84.6683776499434, 84.46139989540822, 84.15296355078854, 84.15424290519061, 84.47165328606505, 84.59498905223504, 84.84499104273775, 84.95135630769451, 84.96383697902277, 85.0722302555641, 85.33000657273425, 85.3845508322371, 85.48735977183034, 85.62238526786118, 85.79740612825006, 86.25969592311368, 86.73611484618391, 87.20954851051411, 87.51872150860245, 87.72986305249292, 87.9462515884033, 88.15602402687543, 88.21129238562534, 88.17651195187527, 88.27532796062522, 88.44345014960244, 88.61773194058381, 88.85632613320493, 89.08608501807676, 89.0667968329719, 89.15465195424973, 89.13562432620432, 89.11823808507626, 89.02674025142602, 88.96369656934856, 88.46847901128518, 88.2360282819606, 87.9585685943314, 87.73337430445295, 87.52912443091604, 87.3638290798404, 87.38404197441487, 87.32785252452125, 87.10460661097193, 86.69649631806794, 86.31258789660103, 86.2012082790372, 86.15189768284861, 85.92609810414886, 85.92680753975816, 86.11647889616576, 86.33166455140835, 86.3749982693341, 86.28954403854608, 86.32962694062861, 86.18242204233249, 86.03652712554475, 85.94988582999116, 85.82081567908368, 85.72066737379573, 85.59509148765105, 85.02689303535085, 84.46563975619614, 84.4900688914332, 84.53187454753625, 84.6988064479842, 84.8990234574416, 85.13738282881584, 84.92694958721296, 84.65295875317423, 84.30514807077891, 83.91148478518275, 83.46848755151315, 83.12330799669257], "overall_ema_50": [91.695, 91.69950980392156, 91.7287447135717, 91.73546060715714, 91.76779548530783, 91.78880742706046, 91.8112071358032, 91.86331665988935, 91.91024541832508, 91.95572599015547, 91.99785438269839, 92.04970323043571, 92.10187173120293, 92.19787676135184, 92.33246982953412, 92.44649062053278, 92.51947530208052, 92.61047627062639, 92.69790857373908, 92.78701019829833, 92.7720294062082, 92.75312629223926, 92.70947428077889, 92.65655372074835, 92.60257122189547, 92.51423509554664, 92.40799058199579, 92.26806938270184, 92.18892940690961, 92.10544197918766, 92.01601288196461, 91.90165943561307, 91.76551592833412, 91.73667216643867, 91.66346933638226, 91.61647053887708, 91.5758246353917, 91.5328236692979, 91.47310509403131, 91.35866960014773, 91.29244726288704, 91.25117482120518, 91.19073659292263, 91.13031555006292, 91.08246003829575, 91.01804984071552, 90.97694984696197, 90.92824593139484, 90.88125589486955, 90.85179487938447, 90.82309704097723, 90.80532852956637, 90.76237446958338, 90.69953625508992, 90.62426032351777, 90.54370109514453, 90.41100693455063, 90.28900666260746, 90.20779071505423, 90.16356362818937, 90.1191101525741, 90.086203872081, 90.05537234768566, 90.00222049091369, 90.00291772656414, 89.92241114905183, 89.82172835889293, 89.71734685462262, 89.60803913483349, 89.50576309033022, 89.38534100835649, 89.28709234136213, 89.1305397005244, 88.96267539854306, 88.76688420644334, 88.57328090422988, 88.37276008445615, 88.18245576741866, 88.06686926673558, 87.94856066804006, 87.79861711243065, 87.63435761782553, 87.452618103401, 87.27643700130683, 87.11775319733403, 87.0221550327327, 86.9208940510569, 86.76909428434878, 86.62089450849197, 86.48517315521778, 86.39026440403278, 86.32241089799227, 86.30466929414945, 86.301348929673, 86.30364897164661, 86.3156627374644, 86.3342641987403, 86.37762638702499, 86.30477829341616, 86.22733600739986, 86.15881302671751, 86.0737615354737, 85.96028069094532, 85.86497556581023, 85.74340789656277, 85.68131346924659, 85.68988941162908, 85.66871727783972, 85.6805322865519, 85.67070749100084, 85.64518955017728, 85.64184878350366, 85.67510961552313, 85.67334061099281, 85.68418999879702, 85.70559431256969, 85.74008081011597, 85.84203842540555, 85.96117417342886, 86.09367714701989, 86.2041211804701, 86.30121446751049, 86.40391193937282, 86.50964088292683, 86.5861255541846, 86.64235592460874, 86.72383216285938, 86.82093678392373, 86.92215494926006, 87.04010965713222, 87.16088967057802, 87.23222733055535, 87.32312037641593, 87.39084114596824, 87.45551404220478, 87.50098407976537, 87.54721999820596, 87.49595646886455, 87.4839581759679, 87.45360687494956, 87.42483797789272, 87.39288354738713, 87.36257438866606, 87.36698323616936, 87.35553291318233, 87.30629632835165, 87.21036313900453, 87.10740772178866, 87.05221526211068, 87.00820682045929, 86.92592420004912, 86.88686834906682, 86.8901284138093, 86.90620180934619, 86.89301742466594, 86.8542716433065, 86.84077079454939, 86.7889758614298, 86.73372190607961, 86.68769359603728, 86.63092129815347, 86.57755183548079, 86.51686352820703, 86.3581629976891, 86.18490170366209, 86.12274869567534, 86.06773894290377, 86.0435138863193, 86.03396432214991, 86.0408676820656, 85.96004934159244, 85.86043956349077, 85.73806938453036, 85.5969686243527, 85.4353227959467, 85.28374150983116], "overall_ema_200": [91.695, 91.69614427860697, 91.70359557931734, 91.70554985215996, 91.71405184368076, 91.7199179944899, 91.72628696966912, 91.74035376599083, 91.75348457428943, 91.76658423026664, 91.77915553145802, 91.79448731721466, 91.81026356281451, 91.83752462189099, 91.87526069530502, 91.90874068838657, 91.9326099352683, 91.96153918964374, 91.99018059074182, 92.01983053511255, 92.02366306710148, 92.0263131858368, 92.02246927353993, 92.01587753947486, 92.00855537490297, 91.99205233634673, 91.97029062155721, 91.93914345119347, 91.92233605366917, 91.9038053466675, 91.88312071635241, 91.85542797290611, 91.8213441124792, 91.81347004170826, 91.79413203134301, 91.7809068370013, 91.7689575152401, 91.75612510215313, 91.73875072302724, 91.70707161135533, 91.68680224208812, 91.6724061998783, 91.65287977002876, 91.63295061808817, 91.61580683084351, 91.59415701163114, 91.57799624534626, 91.5596579742483, 91.54145242226573, 91.52740811955663, 91.51340405866553, 91.50202690385294, 91.48419579038176, 91.4610694641093, 91.43439215600871, 91.40589074152106, 91.3636430724512, 91.32320881302383, 91.29231121289423, 91.27029816599978, 91.24800664195998, 91.22842448631859, 91.20923618297215, 91.18426865876347, 91.1726838959897, 91.14061738956195, 91.10294955483994, 91.06371622593606, 91.02258472120037, 90.98255900258147, 90.9373096592722, 90.89693841888145, 90.84119773809655, 90.7815838302548, 90.71380687671993, 90.6453112859068, 90.57381565122115, 90.50362843081099, 90.45120426732035, 90.39746094127736, 90.33504839459799, 90.26813249017414, 90.19581276390375, 90.12381462694948, 90.05521945653207, 90.00173468582032, 89.94639404218032, 89.87777320593972, 89.8092381491642, 89.74307657554067, 89.68657830115718, 89.63656259666806, 89.59908436187534, 89.56546163190644, 89.53356649129047, 89.5044762774468, 89.47746656324335, 89.4571932641066, 89.40806696297122, 89.35753893348893, 89.30900620778257, 89.25608077287927, 89.19562225772626, 89.13924790690312, 89.07582255459563, 89.02690889733599, 88.99579537596946, 88.95752875531305, 88.92780210103133, 88.89299810002606, 88.85446080549845, 88.82168010096613, 88.7984793039416, 88.76695214668847, 88.73892277209455, 88.71395836640208, 88.69277470106475, 88.68926450503426, 88.69116237065582, 88.69761846647019, 88.69973171556005, 88.69953538008185, 88.701729057892, 88.70569195283834, 88.70324725679019, 88.69644877662314, 88.69668311715427, 88.70169124534178, 88.70865949165679, 88.72081213353086, 88.73473440085891, 88.73717485458171, 88.74526266697393, 88.74829487924285, 88.75119741775785, 88.74984221957122, 88.74914727211281, 88.7241806325893, 88.70891515365805, 88.68902545063659, 88.66943315759544, 88.64894128538056, 88.62875281487926, 88.61727268736803, 88.6019266904788, 88.57703189753872, 88.5400465055234, 88.50069280895104, 88.47282521881223, 88.44752347534147, 88.41232423678086, 88.38762449313131, 88.37351877678176, 88.36283699790833, 88.34499782379979, 88.32071923848835, 88.30270213163772, 88.27501355321345, 88.24620744820636, 88.21947901588591, 88.18983245851392, 88.16077939922523, 88.1296273654021, 88.07331266524885, 88.01228467852995, 87.97833159715154, 87.94591038722963, 87.92107545800347, 87.89997022956564, 87.88315460539086, 87.84431724613323, 87.80029418895778, 87.74994300299801, 87.69412267460997, 87.63224085695217, 87.57192005240539], "overall_macd": [0.0, 0.009173789173786417, 0.06691195688347307, 0.06791010016731036, 0.12056778963280124, 0.13999626098458862, 0.15812174411223623, 0.23274288623092332, 0.28217263705062123, 0.3184817280113492, 0.34010871690635724, 0.37631095929526737, 0.40517242032025536, 0.5165006599230537, 0.6839914384161574, 0.7763105219829356, 0.7654139575753334, 0.7906247523263659, 0.8013668308085045, 0.8110209739975431, 0.6047269725188897, 0.4270353534399618, 0.23109992135884738, 0.052619455524833825, -0.09419708557616957, -0.28233885326982033, -0.47000161880450264, -0.6886547642370431, -0.7396376586444546, -0.7863092977540163, -0.8326610457999237, -0.9173222609834681, -1.0266457513867238, -0.8931909845928345, -0.8709892045168175, -0.7962044571123386, -0.719365074306964, -0.6589984345100817, -0.6416297174668273, -0.736778104769499, -0.7139823614337644, -0.6425158119663479, -0.6214805858939769, -0.6027039206133935, -0.560383696583159, -0.558333564404677, -0.5080853575479836, -0.4816733965343616, -0.4558899695688723, -0.39858511972903443, -0.3499435978348089, -0.28790316218739065, -0.28866460819368456, -0.3298462014100636, -0.38866544166324957, -0.4470717929537784, -0.6002155520223766, -0.7021918242040641, -0.7008548086859605, -0.6230568072551534, -0.5589921986440487, -0.48248582781035054, -0.4154510833929521, -0.4060597470728311, -0.2887752556872982, -0.3587230159329522, -0.45690176808059846, -0.5441711406398042, -0.6246907785065332, -0.6750729360544767, -0.7519242226113505, -0.7680678320492262, -0.8984017957735091, -1.0257756785116499, -1.1840797099616225, -1.3057813903288604, -1.4157666796156576, -1.481017072309129, -1.3784523706039238, -1.297144386412029, -1.2924484513738008, -1.3151231637925918, -1.3665620619692191, -1.3944807193786062, -1.3789243316579984, -1.2353525255332158, -1.1279346999308046, -1.1418046690464934, -1.144445759732065, -1.119911619844899, -1.0157334575988841, -0.8750726927896295, -0.6583718349727974, -0.45316891976050044, -0.2760649956510264, -0.11421930017321813, 0.028243501698824502, 0.19138964559631688, 0.084095146990677, -0.016082538777169475, -0.08242024085991773, -0.17254328105740058, -0.30580158000350366, -0.37880108396407763, -0.492703247078893, -0.4650459304642567, -0.2992740051340945, -0.22581424591379573, -0.10027381637181065, -0.04385013150132977, -0.03185037689910075, 0.020991030574450065, 0.13633981385913785, 0.15655507353963571, 0.19613620208089344, 0.24724806971768487, 0.3127944267582876, 0.5005838013427137, 0.6850844930958289, 0.85852424312354, 0.9503243408019557, 0.9930700088884521, 1.034388466689677, 1.0693315493921887, 1.0334683629124726, 0.9584932924464482, 0.9446695957286693, 0.9613641969243787, 0.9796022554460819, 1.024847432288496, 1.0637734548027709, 0.9912081054358737, 0.9685291780921688, 0.8998373782862075, 0.8349667387996647, 0.7407237393295816, 0.6636305204931432, 0.40102323484642, 0.26649019640700544, 0.11975929510654737, 0.004232129755962433, -0.09510376480368166, -0.1710495082358392, -0.16039674872273224, -0.18213151834953578, -0.2748623889306572, -0.44329982441237803, -0.5921519482295281, -0.6130799432631306, -0.6041422762010029, -0.6716225396001931, -0.6354703523533942, -0.5169411987856449, -0.39186062321221016, -0.34763099137305176, -0.3620649722241609, -0.320985441868487, -0.3641170298591305, -0.40492819389899637, -0.41792921194846144, -0.44887953421573457, -0.4656197635223833, -0.49257441880797614, -0.712295879002582, -0.9186041924997426, -0.8575796040146173, -0.7904226802269534, -0.6705655726414221, -0.5410984305429025, -0.4007911433655238, -0.4641880990713645, -0.5532405504184368, -0.6709512681357523, -0.8033918444882033, -0.9510487992431251, -1.0483179370226878], "overall_signal": [0.0, 0.0018347578347572835, 0.01485019764450044, 0.025462178149062424, 0.04448330044581019, 0.06358589255356588, 0.08249306286529995, 0.11254302753842463, 0.14646894944086397, 0.18087150515496103, 0.21271894750524029, 0.24543734986324572, 0.27738436395464766, 0.32520762314832885, 0.39696438620189456, 0.4728336133581028, 0.531349682201549, 0.5832046962265124, 0.6268371231429108, 0.6636738933138373, 0.6518845091548479, 0.6069146780118707, 0.531751726681266, 0.4359252724499796, 0.32990080084474976, 0.20745287002183577, 0.07196197225656809, -0.08016137504215416, -0.21205663176261424, -0.32690716496089467, -0.42805794112870055, -0.525910805099654, -0.626057794357068, -0.6794844324042213, -0.7177853868267406, -0.7334692008838604, -0.7306483755684812, -0.7163183873568013, -0.7013806533788065, -0.7084601436569451, -0.709564587212309, -0.6961548321631168, -0.6812199829092889, -0.6655167704501099, -0.6444901556767197, -0.6272588374223113, -0.6034241414474458, -0.579073992464829, -0.5544371878856378, -0.5232667742543171, -0.4886021389704155, -0.44846234361381054, -0.4165027965297854, -0.3991714775058411, -0.3970702703373228, -0.40707057486061393, -0.44569957029296653, -0.4969980210751861, -0.537769378597341, -0.5548268643289035, -0.5556599311919326, -0.5410251105156162, -0.5159103050910834, -0.49394019348743295, -0.452907205927406, -0.4340703679285153, -0.4386366479589319, -0.4597435464951064, -0.4927329928973918, -0.5292009815288088, -0.5737456297453172, -0.612610070206099, -0.6697684153195811, -0.7409698679579949, -0.8295918363587205, -0.9248297471527485, -1.0230171336453302, -1.11461712137809, -1.1673841712232569, -1.1933362142610113, -1.2131586616835692, -1.2335515621053739, -1.2601536620781428, -1.2870190735382354, -1.3054001251621883, -1.2913906052363937, -1.258699424175276, -1.2353204731495195, -1.2171455304660288, -1.197698748341803, -1.161305690193219, -1.1040590907125012, -1.0149216395645606, -0.9025710956037486, -0.7772698756132042, -0.644659760525207, -0.5100791080804007, -0.3697853573450572, -0.27900925647791036, -0.22642391293776218, -0.1976231785221933, -0.19260719902923476, -0.21524607522408856, -0.24795707697208638, -0.2969063109934477, -0.3305342348876095, -0.3242821889369065, -0.30458860033228435, -0.2637256435401896, -0.21975054113241768, -0.18217050828575432, -0.14153820051371344, -0.08596259763914318, -0.03745906340338741, 0.009259989693468765, 0.05685760569831198, 0.10804496991030713, 0.18655273619678847, 0.28625908757659657, 0.40071211868598533, 0.5106345631091794, 0.607121652265034, 0.6925750151499627, 0.7679263219984078, 0.8210347301812208, 0.8485264426342664, 0.867755073253147, 0.8864768979873934, 0.9051019694791311, 0.9290510620410042, 0.9559955405933576, 0.9630380535618608, 0.9641362784679225, 0.9512764984315795, 0.9280145465051965, 0.8905563850700736, 0.8451712121546876, 0.7563416166930341, 0.6583713326358285, 0.5506489251299723, 0.44136556605517036, 0.33407169988339996, 0.23304745825955217, 0.1543586168630953, 0.08706058982056908, 0.014675994070323835, -0.07691916962621655, -0.17996572534687888, -0.2665885689301293, -0.334099310384304, -0.40160395622748185, -0.4483772354526644, -0.4620900281192605, -0.44804414713785046, -0.42796151598489074, -0.4147822072327448, -0.39602285415989325, -0.38964168929974075, -0.39269899021959187, -0.3977450345653658, -0.40797193449543956, -0.41950150030082833, -0.43411608400225793, -0.4897520430023228, -0.5755224729018067, -0.6319338991243688, -0.6636316553448858, -0.6650184388041931, -0.6402344371519351, -0.5923457783946529, -0.5667142425299951, -0.5640195041076834, -0.5854058569132972, -0.6290030544282784, -0.6934122033912478, -0.7643933501175358], "overall_upper_bb": [null, 91.91513455967292, 92.79119058144919, 92.62735587410606, 92.86757622163606, 92.84449636068979, 92.84032770776523, 93.22073990230437, 93.3896489049083, 93.49976276452928, 93.56116383668535, 93.68760012391571, 93.79496334744877, 94.28695781974508, 95.03990040275855, 95.41419440954866, 95.48783312457817, 95.64589474859704, 95.7727727949497, 95.89892837868426, 95.84903696165351, 95.81224652282555, 95.8730407560272, 95.92872366087138, 96.01691943029645, 96.20826992266461, 96.44189576434636, 96.74062893713463, 96.77899496919338, 96.80323709909936, 96.81859606151184, 96.83474032553623, 96.85639347342975, 96.54459654809732, 95.97336084060773, 95.39653620781914, 94.96561208970364, 94.3302485135563, 93.55906922985878, 92.57140700142816, 92.22581382673908, 91.8690695205465, 91.62184083314281, 91.40911580983568, 91.19517814426165, 91.13883881274144, 91.14934799405061, 91.11633667443385, 91.07696077481846, 91.08363312638542, 91.10521449745968, 91.13918645011836, 90.99672569680052, 90.83467510756019, 90.89801584401977, 90.89417324256611, 91.1279176687092, 91.20110562455186, 91.16041724854276, 91.15649374619254, 91.12202834157463, 91.01958064528928, 90.98620554434028, 90.9425097363359, 90.95822409644663, 90.96317753985578, 90.94457310915267, 90.94257694071625, 90.92770018506292, 90.79281563366169, 90.6736313932329, 90.38879289644508, 90.4050175948659, 90.49486713229417, 90.69037087702425, 90.8129376029409, 91.02226027100528, 91.14517677710153, 91.01262528850265, 90.73012648594074, 90.4506358620034, 90.08855984692698, 89.68300592009383, 89.3175748125312, 88.43932173668645, 87.9958004860875, 87.6340245619129, 87.29656233838045, 86.94864063395843, 86.49265894005852, 86.11713406857874, 85.55581788830787, 85.70221930564502, 86.00872717150858, 86.38205740569397, 86.7660278085594, 87.13230515239718, 87.59526387933626, 87.5482400803539, 87.50877020697969, 87.51848069710735, 87.51437826828341, 87.50276460215703, 87.4708457572815, 87.50558868162936, 87.4881635653328, 87.61476324543307, 87.61837750248057, 87.67590994546039, 87.65988027004543, 87.66437136970401, 87.70704433071175, 87.7888961935834, 87.72347610210134, 87.66901013131081, 87.60895945764253, 87.57132636965518, 87.82018913893869, 88.49298922905405, 89.16570468091399, 89.63072124108865, 89.95995738516451, 90.19088575648074, 90.40864189810796, 90.29578798168009, 90.25276979468322, 90.41483717638047, 90.56389161008853, 90.76536165074175, 90.96725964016274, 91.07102435714809, 91.00301020677907, 91.07123978226461, 90.89147419138784, 90.67154686890746, 90.37167360856327, 90.01264427569038, 90.4712903105961, 90.56071359756389, 90.64252844748157, 90.71370492371895, 90.77997283253427, 90.79414199746086, 90.71564891528787, 90.70108777633173, 90.77517802856032, 90.92891406548233, 90.97511002711839, 90.79804796795024, 90.45815699508417, 90.07298045131206, 89.81317005643085, 89.40317670178813, 89.10325106559897, 88.70812289556228, 88.35425396456843, 87.92820489163137, 87.92870056503551, 87.82197053178406, 87.76523930358134, 87.70894910340168, 87.65271626996844, 87.59412900892794, 87.7791096147759, 87.98115755556346, 87.9057319542272, 87.90457645623057, 87.92631765954658, 87.93459655285675, 87.96480312942204, 87.98490790979629, 87.97194418045251, 87.83364562042712, 87.62537943407845, 87.57512491914272, 87.53602809071832], "overall_lower_bb": [null, 91.58986544032707, 91.17547608521748, 91.29764412589395, 91.29642377836393, 91.3933703059769, 91.46641514937761, 91.33266009769564, 91.33781776175836, 91.36895723547072, 91.41585434513283, 91.42799987608429, 91.44712896024353, 91.23069932311205, 90.86057959724144, 90.77250559045135, 90.84171981659827, 90.86979414029184, 90.90945878399765, 90.94619162131575, 91.0670830383465, 91.15187347717446, 91.01057924397281, 90.90089633912862, 90.68470056970354, 90.29799007733538, 89.80886423565366, 89.08013106286538, 88.76076503080662, 88.43552290090065, 88.09966393848816, 87.66151967446375, 87.14486652657025, 87.10466345190268, 87.09989915939228, 87.19922379218085, 87.25738791029637, 87.45668148644371, 87.74486077014123, 88.09102299857184, 88.16311617326093, 88.3148604794535, 88.36908916685718, 88.41081419016432, 88.48775185573835, 88.45309118725855, 88.45908200594938, 88.58159332556613, 88.56896922518153, 88.5692968736146, 88.57721550254033, 88.67024354988166, 88.94070430319948, 88.91575489243981, 88.74341415598022, 88.55775675743389, 87.98201233129082, 87.59089437544812, 87.45238275145724, 87.50880625380746, 87.47927165842535, 87.4857193547107, 87.47809445565973, 87.42679026366412, 87.42207590355335, 87.2681224601442, 87.02522689084732, 86.76972305928375, 86.50459981493708, 86.32648436633832, 86.0771686067671, 86.0130071035549, 85.55528240513412, 85.0344328677058, 84.35792912297573, 83.76136239705912, 83.18203972899471, 82.68112322289848, 82.51537471149734, 82.39487351405926, 82.18386413799661, 81.97894015307304, 81.75449407990617, 81.54592518746878, 81.74517826331353, 81.86169951391251, 81.93197543808711, 81.85843766161955, 81.81235936604156, 81.88434105994149, 82.02286593142125, 82.36218211169214, 82.27328069435497, 82.10377282849143, 81.96944259430605, 81.86347219144058, 81.83019484760283, 81.75923612066374, 81.73475991964608, 81.70222979302032, 81.72801930289265, 81.77012173171657, 81.79973539784295, 81.8886542427185, 81.80741131837065, 81.7728364346672, 81.79223675456691, 81.99862249751945, 82.23909005453963, 82.48211972995456, 82.573128630296, 82.62045566928826, 82.60060380641663, 82.60702389789866, 82.62048986868919, 82.6425405423575, 82.65967363034484, 82.50081086106131, 82.26401077094596, 82.09229531908602, 82.07027875891137, 82.2100426148355, 82.55311424351926, 82.89235810189203, 83.5747120183199, 84.0037302053168, 84.12366282361953, 84.37960838991147, 84.52133834925824, 84.76944035983725, 85.17567564285191, 85.58568979322092, 85.82346021773539, 86.34522580861214, 86.87415313109253, 87.41252639143673, 87.98105572430961, 87.3124096894039, 87.05398640243611, 86.70917155251843, 86.41899507628102, 86.14572716746574, 85.90155800253913, 85.81755108471215, 85.69361222366827, 85.42752197143967, 84.88778593451767, 84.3800899728816, 84.18695203204975, 84.12684300491584, 83.99101954868793, 83.94582994356914, 84.09782329821188, 84.22274893440103, 84.37087710443772, 84.45374603543159, 84.66279510836864, 84.59029943496449, 84.51602946821593, 84.45776069641867, 84.36605089659831, 84.28828373003154, 84.18787099107207, 83.50239038522409, 82.78684244443652, 82.71226804577279, 82.69942354376941, 82.7641823404534, 82.76590344714326, 82.76369687057796, 82.65059209020372, 82.41255581954749, 82.12785437957288, 81.82012056592153, 81.36087508085726, 80.96647190928168]}, "alignment": "consistent"}

4329_LYB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0], "input_window": [[104.53, 102.73, 104.18, 103.74, 103.88, 104.314, 104.75, 105.97, 106.46, 105.93, 105.81, 105.39, 104.8, 104.19, 104.36, 104, 103.875, 103.69, 103.96, 103.81, 104.54, 102.34, 102.7, 102.26, 102.3, 103.26, 103.65, 102.13, 102.08, 102.47, 102.495, 102.79, 102.82, 102.65, 102.55, 102.4, 102.42, 102.79, 102.42, 102, 100.27, 100.74, 100.6, 100.01, 99.5, 99.59, 98.76, 98, 98.63, 98.64, 99.24, 100.24, 101.19, 101.75, 102.45, 102.51, 102.55, 101.97, 102.26, 102.31, 102.33, 102.025, 101.2, 101.54, 101.57, 101.84, 103.61, 104.2, 103.78, 103.75, 103.46, 103.17, 104.36, 104.41, 104.61, 105, 105.16, 105.34, 106.36, 107.4, 107.4, 107.21, 107.47, 107.965, 107.9, 107.8, 108.415, 108.11, 108.95, 108.91, 108.7, 108.88, 110.09, 109.92, 109.82, 110.07, 110.3, 110.63, 110.38, 111.825, 111.48, 111.44, 111.16, 110.65, 112.87, 114.11, 113.1, 112.23, 112.27, 111.89, 111.17, 109.27, 109.44, 108.105, 108.61, 107.87, 107.441, 104.61, 102.6, 102.3, 102.36, 103.05, 104.54, 105.44, 105.51, 104.735, 105.15, 105.91, 104.91, 104.75, 105.68, 104.8, 105.78, 106.57, 106.37, 106.3, 105.38], [105.09, 102.84, 104.32, 103.74, 103.91, 104.36, 104.755, 106.15, 106.46, 105.99, 105.835, 105.415, 104.8, 104.36, 104.36, 104.04, 103.875, 103.7, 103.9799, 103.81, 105.08, 102.44, 102.72, 102.28, 102.36, 103.3, 103.65, 102.13, 102.13, 102.505, 102.51, 102.79, 102.83, 102.73, 102.62, 102.43, 102.4514, 102.82, 102.46, 102.2, 100.455, 100.74, 100.63, 100.05, 99.54, 99.61, 98.8, 98.12, 98.63, 98.64, 99.3, 100.24, 101.8214, 101.8, 102.5323, 102.52, 102.5793, 101.97, 102.31, 102.31, 102.33, 102.09, 101.3, 101.565, 101.59, 102.06, 103.63, 104.2, 103.81, 103.82, 103.47, 103.195, 104.36, 104.41, 104.695, 105.03, 105.16, 105.37, 106.98, 107.51, 107.55, 107.21, 107.5, 107.97, 107.93, 107.8, 108.43, 108.13, 108.95, 108.91, 108.7, 109.03, 110.1034, 109.92, 109.88, 110.115, 110.36, 110.665, 110.525, 111.825, 111.51, 111.47, 111.16, 110.7125, 113.45, 114.11, 113.2117, 112.2729, 112.2882, 111.895, 111.24, 109.34, 109.49, 108.12, 108.61, 107.91, 107.441, 104.79, 102.77, 102.31, 102.51, 103.16, 104.59, 105.46, 105.77, 104.74, 105.19, 105.915, 104.91, 104.91, 105.68, 104.84, 105.785, 106.57, 106.44, 106.31, 105.46], [104.42, 102.73, 104.18, 103.73, 103.79, 104.314, 104.625, 105.93, 106.38, 105.92, 105.77, 105.38, 104.8, 103.46, 104.32, 103.98, 103.8579, 103.66, 103.96, 103.72, 104.485, 102.34, 102.675, 102.1613, 102.261, 103.25, 102.63, 102.01, 102.08, 102.44, 102.46, 102.76, 102.78, 102.59, 102.53, 102.3775, 102.41, 102.79, 102.41, 101.8, 100.26, 100.7, 100.6, 100, 99.42, 99.5, 98.65, 97.945, 98.55, 98.61, 99.22, 100.17, 101.19, 101.75, 102.45, 102.49, 102.54, 101.965, 102.24, 102.15, 102.3, 102.025, 101.19, 101.48, 101.57, 101.5, 103.61, 104.055, 103.78, 103.72, 103.42, 103.17, 104.19, 104.37, 104.605, 105, 105.06, 105.32, 106.31, 107.4, 107.4, 107.17, 107.47, 107.94, 107.865, 107.64, 108.41, 108.1, 108.86, 108.82, 108.6201, 108.6, 109.99, 109.81, 109.82, 110.065, 110.3, 110.59, 110.33, 111.755, 111.47, 111.44, 111.08, 110.645, 112.31, 113.89, 113.08, 112.14, 112.2306, 111.83, 111.17, 109.25, 109.42, 108.08, 108.51, 107.87, 107.32, 103.83, 102.6, 102.23, 102.34, 102.97, 104.52, 105.38, 105.49, 104.6, 105.15, 105.835, 104.795, 104.75, 104.99, 104.73, 105.71, 106.53, 106.37, 106.28, 105.36], [104.7607, 102.84, 104.29, 103.73, 103.79, 104.32, 104.625, 106.15, 106.43, 105.98, 105.8, 105.39, 104.8, 103.46, 104.32, 104.0001, 103.8579, 103.69, 103.97, 103.73, 105.08, 102.44, 102.675, 102.1613, 102.35, 103.28, 102.63, 102.105, 102.13, 102.49, 102.51, 102.79, 102.825, 102.73, 102.57, 102.43, 102.41, 102.79, 102.46, 101.88, 100.455, 100.73, 100.63, 100.05, 99.43, 99.59, 98.8, 98.12, 98.55, 98.62, 99.29, 100.2116, 101.81, 101.79, 102.51, 102.49, 102.56, 101.965, 102.27, 102.23, 102.3, 102.07, 101.3, 101.48, 101.59, 102.06, 103.63, 104.08, 103.81, 103.78, 103.45, 103.18, 104.28, 104.3898, 104.69, 105.03, 105.08, 105.37, 106.75, 107.455, 107.4, 107.17, 107.5, 107.97, 107.865, 107.76, 108.43, 108.13, 108.905, 108.82, 108.6201, 108.62, 110.06, 109.86, 109.83, 110.1, 110.36, 110.665, 110.52, 111.8, 111.47, 111.44, 111.08, 110.7, 113.3018, 113.89, 113.2117, 112.14, 112.2306, 111.87, 111.18, 109.26, 109.42, 108.12, 108.51, 107.87, 107.34, 104.3264, 102.68, 102.25, 102.495, 103.09, 104.59, 105.45, 105.77, 104.61, 105.16, 105.835, 104.89, 104.86, 105.21, 104.73, 105.76, 106.53, 106.41, 106.29, 105.45], [31934, 1661, 5165, 581, 1274, 2513, 6613, 7013, 2776, 1918, 1709, 2395, 1817, 56594, 987, 4473, 391, 1563, 1685, 7445, 8497, 2560, 2262, 2084, 2738, 2943, 30621, 4193, 1496, 1549, 6622, 4916, 4494, 5585, 1865, 2498, 1366, 2419, 4354, 39378, 7337, 1901, 1069, 3953, 4073, 4670, 4268, 8013, 2287, 1207, 1550, 9375, 25534, 1865, 3948, 932, 2402, 992, 5923, 4003, 1527, 1560, 1114, 1365, 1417, 32486, 529, 1967, 1132, 5017, 1589, 2050, 2152, 1469, 1798, 1020, 2561, 3993, 52588, 5610, 2369, 931, 1573, 796, 5232, 3771, 1674, 829, 1606, 1619, 1268, 31084, 6447, 3125, 1396, 1393, 906, 5498, 9609, 2295, 1803, 1654, 1715, 3288, 42956, 5540, 1580, 4002, 2802, 2101, 3744, 13862, 2175, 2329, 1437, 3471, 2684, 53651, 1759, 4283, 3770, 5486, 18071, 4772, 2864, 3666, 2342, 1903, 2559, 8933, 26288, 1466, 2301, 2035, 2065, 2295, 8223]], "output_timestamps": [1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0], "output_window": [[106.1, 104.62, 104.95, 105.87, 106.18, 106.17, 106.6, 108.505, 106.93, 106.94, 107, 107.367, 106.71, 108.8, 107.41, 106.87, 107.41, 106.88, 106.12, 106.94, 109.91, 109.81, 110.76, 110.99, 110.84, 110.87, 111.86, 112.54, 112.895, 113.19, 112.875, 114, 115.1], [106.1, 104.74, 105.13, 105.9, 106.2, 106.23, 106.6, 108.55, 106.93, 106.975, 107.01, 107.367, 106.71, 109.2, 107.59, 106.98, 107.58, 106.88, 106.13, 107.13, 110.09, 109.87, 110.82, 111.15, 110.86, 110.87, 111.92, 112.54, 112.895, 113.19, 112.975, 114.14, 115.1], [105.18, 104.62, 104.9, 105.86, 106.055, 106.165, 106.49, 108.38, 106.89, 106.85, 106.9, 107.22, 106.49, 107.61, 107.38, 106.87, 107.41, 106.77, 106.03, 106.9, 109.87, 109.79, 110.68, 110.99, 110.78, 110.8236, 111.635, 112.45, 112.69, 113.12, 112.875, 113.5, 115.01], [105.18, 104.74, 105.12, 105.88, 106.055, 106.2, 106.5, 108.55, 106.9, 106.9, 107, 107.25, 106.49, 107.86, 107.41, 106.94, 107.58, 106.818, 106.1, 107, 110.09, 109.82, 110.775, 111.13, 110.84, 110.8236, 111.8117, 112.45, 112.69, 113.12, 112.975, 113.5, 115.03], [17146, 4060, 5838, 1926, 3129, 6064, 11359, 2139, 2435, 3599, 4321, 2903, 2151, 48337, 7833, 3291, 4215, 11383, 4292, 26283, 4931, 4106, 4772, 3712, 5480, 2299, 18187, 1988, 1412, 1664, 1993, 6448, 7591]], "text": {"content": "Why Earnings Season Could Be Great for LyondellBasell (LYB)\nBy Zacks Equity Research\nPublished on: 2022-04-28T12:52:00Z\n\nLyondellBasell (LYB) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nLYB Quick QuoteLYB\nInvestors are always looking for stocks that are poised to beat at earnings season and LyondellBasell Industries N.V. (LYB Quick QuoteLYB  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because LyondellBasell is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for LYB in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $3.58 per share for LYB, compared to a broader Zacks Consensus Estimate of $3.48 per share. This suggests that analysts have very recently bumped up their estimates for LYB, giving the stock a Zacks Earnings ESP of +3.00% heading into earnings season.\nLyondellBasell Industries N.V. price-eps-surprise | LyondellBasell Industries N.V. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that LYB has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for LyondellBasell, and that a beat might be in the cards for the upcoming report.\nLyondellBasell Industries N.V. (LYB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651150320000, "published_utc": "2022-04-28T12:52:00Z", "article_url": "https://www.zacks.com/stock/news/1910005/why-earnings-season-could-be-great-for-lyondellbasell-lyb", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2657157630969035, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.3589834454067216, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.802626366566853, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [104.7607, 103.80035000000001, 103.96356666666668, 103.905175, 103.88214, 103.95511666666668, 104.0508142857143, 104.3132125, 104.54841111111111, 104.69157, 104.79549999999999, 105.05050000000001, 105.10149999999999, 105.07449999999999, 105.12750000000001, 105.09551000000002, 105.01880000000001, 104.7728, 104.52680000000001, 104.3018, 104.2298, 103.9348, 103.72229999999999, 103.59243, 103.39543, 103.32342000000001, 103.20063, 103.04213, 102.85813, 102.73413000000001, 102.47713000000002, 102.51213, 102.52713000000001, 102.58400000000002, 102.606, 102.521, 102.499, 102.5675, 102.60050000000001, 102.5395, 102.334, 102.128, 101.9085, 101.6405, 101.3265, 101.04249999999999, 100.6815, 100.2145, 99.8235, 99.4975, 99.381, 99.32916, 99.44716, 99.62116, 99.92916, 100.21916000000002, 100.59515999999999, 100.97966, 101.35166000000001, 101.71266, 102.01365999999999, 102.1995, 102.1485, 102.11749999999999, 102.0255, 101.98249999999999, 102.0895, 102.301, 102.455, 102.60999999999999, 102.725, 102.83599999999998, 103.13400000000001, 103.42498, 103.73498, 104.03198, 104.17698, 104.30598, 104.59998, 104.96748, 105.36248, 105.76148, 106.08348000000001, 106.44149999999999, 106.75900000000001, 107.03200000000001, 107.367, 107.643, 107.8585, 107.995, 108.11701000000001, 108.26201, 108.51801, 108.70701, 108.90351000000001, 109.13750999999999, 109.33051, 109.58400999999999, 109.74551, 110.04351000000001, 110.32849999999999, 110.6105, 110.7125, 110.7965, 111.14367999999999, 111.52268, 111.80785, 111.95535, 112.12640999999999, 112.13341, 112.10441, 111.88641, 111.72040999999999, 111.46241, 110.98323, 110.38123, 109.79406000000002, 109.0127, 108.05763999999999, 107.09564, 106.22714, 105.61014, 105.12714000000001, 104.86014, 104.58614, 104.26014, 104.04214000000002, 104.19300000000001, 104.41399999999999, 104.675, 104.94649999999999, 105.1105, 105.2275, 105.3355, 105.39949999999999, 105.5675, 105.59649999999999], "in_sma_50": [104.7607, 103.80035000000001, 103.96356666666668, 103.905175, 103.88214, 103.95511666666668, 104.0508142857143, 104.3132125, 104.54841111111111, 104.69157, 104.79233636363637, 104.84214166666668, 104.8389, 104.74040714285715, 104.71238, 104.6678625, 104.62021764705882, 104.5685388888889, 104.53703684210527, 104.496685, 104.5244619047619, 104.42971363636364, 104.35342173913044, 104.26208333333334, 104.1856, 104.15076923076923, 104.09444444444445, 104.02339285714287, 103.95810344827586, 103.90916666666666, 103.86403225806451, 103.83046875, 103.8, 103.7685294117647, 103.7342857142857, 103.69805555555556, 103.66324324324324, 103.64026315789474, 103.61, 103.56675, 103.49085365853658, 103.42511904761903, 103.36011627906976, 103.28488636363636, 103.19922222222223, 103.12076086956522, 103.02882978723403, 102.9265625, 102.83724489795918, 102.75290000000001, 102.64348600000001, 102.590918, 102.541318, 102.502518, 102.47691799999998, 102.440318, 102.399018, 102.315318, 102.23211800000001, 102.157118, 102.087118, 102.020718, 101.950718, 101.91111799999999, 101.856518, 101.817716, 101.813158, 101.820958, 101.817758, 101.81875800000002, 101.786158, 101.800958, 101.833058, 101.877628, 101.92442799999999, 101.959428, 102.00842800000001, 102.07372800000002, 102.16612800000001, 102.26542800000001, 102.36322799999999, 102.450828, 102.54432800000001, 102.649128, 102.755028, 102.861628, 102.98202800000001, 103.08882799999999, 103.21772800000001, 103.356528, 103.51983, 103.67763000000001, 103.86623000000002, 104.06243, 104.27042999999999, 104.48063, 104.71183, 104.96273, 105.20213000000001, 105.46572999999998, 105.70933, 105.93389800000001, 106.119298, 106.29749799999999, 106.51333400000001, 106.741334, 106.95436799999999, 107.157868, 107.35707999999998, 107.54987999999999, 107.72748, 107.87128000000001, 108.03368, 108.16648, 108.30488000000001, 108.42108, 108.49528000000001, 108.500208, 108.477608, 108.44700799999998, 108.42790799999999, 108.426108, 108.43230799999999, 108.45351199999999, 108.47511200000001, 108.46671199999999, 108.46831199999998, 108.477612, 108.440412, 108.38851199999999, 108.344712, 108.295912, 108.26111200000001, 108.23231200000001, 108.20321200000001, 108.173812, 108.114212], "in_sma_200": [104.7607, 103.80035000000001, 103.96356666666668, 103.905175, 103.88214, 103.95511666666668, 104.0508142857143, 104.3132125, 104.54841111111111, 104.69157, 104.79233636363637, 104.84214166666668, 104.8389, 104.74040714285715, 104.71238, 104.6678625, 104.62021764705882, 104.5685388888889, 104.53703684210527, 104.496685, 104.5244619047619, 104.42971363636364, 104.35342173913044, 104.26208333333334, 104.1856, 104.15076923076923, 104.09444444444445, 104.02339285714287, 103.95810344827586, 103.90916666666666, 103.86403225806451, 103.83046875, 103.8, 103.7685294117647, 103.7342857142857, 103.69805555555556, 103.66324324324324, 103.64026315789474, 103.61, 103.56675, 103.49085365853658, 103.42511904761903, 103.36011627906976, 103.28488636363636, 103.19922222222223, 103.12076086956522, 103.02882978723403, 102.9265625, 102.83724489795918, 102.75290000000001, 102.685, 102.63743461538462, 102.62182264150944, 102.60641851851852, 102.60466545454545, 102.60261785714286, 102.60187017543859, 102.59088965517242, 102.58545084745764, 102.57952666666667, 102.57494426229509, 102.5668, 102.54669206349206, 102.530025, 102.51556307692307, 102.50866060606062, 102.52539701492537, 102.54825882352941, 102.56654492753623, 102.58388000000001, 102.59607887323943, 102.60418888888888, 102.62714520547945, 102.65096486486486, 102.678152, 102.70909736842106, 102.73988831168832, 102.77360769230769, 102.8239417721519, 102.88183, 102.93760987654322, 102.98922439024392, 103.04357108433736, 103.10221904761904, 103.15825176470588, 103.21176046511628, 103.27174022988507, 103.32694772727272, 103.38962247191012, 103.44996, 103.50677472527472, 103.56235326086957, 103.63222043010754, 103.69847340425531, 103.7630157894737, 103.82902604166667, 103.89635567010309, 103.96542346938776, 104.03163131313131, 104.10931500000001, 104.18219306930693, 104.2533480392157, 104.31962621359223, 104.38097596153845, 104.4659361904762, 104.55484245283019, 104.6357476635514, 104.70523148148149, 104.77427155963302, 104.83877818181818, 104.89590630630632, 104.93487142857143, 104.9745628318584, 105.00215438596491, 105.03265739130435, 105.0571172413793, 105.07662905982906, 105.07027118644068, 105.05018487394958, 105.02685, 105.00592561983471, 104.99022131147541, 104.9869674796748, 104.99070161290322, 104.996936, 104.99386507936508, 104.99517322834646, 105.001734375, 105.00086821705426, 104.99978461538461, 105.00138931297711, 104.99933333333334, 105.00505263157895, 105.0164328358209, 105.02675555555555, 105.03604411764707, 105.03906569343066], "in_ema_10": [104.7607, 104.41148181818181, 104.38939421487603, 104.26950435762583, 104.1823217471484, 104.20735415675779, 104.28328976462001, 104.62269162559818, 104.95129314821668, 105.13833075763182, 105.2586342562442, 105.28251893692706, 105.19478822112214, 104.87937218091811, 104.7776681480239, 104.63629212111047, 104.49476628090856, 104.34844513892517, 104.27963693184786, 104.17970294423915, 104.34339331801385, 103.99732180564769, 103.75689965916628, 103.46679063022695, 103.26373778836751, 103.26669455411887, 103.15093190791544, 102.96076247011263, 102.80971474827396, 102.75158479404232, 102.70766028603462, 102.72263114311923, 102.74124366255208, 102.73919936026988, 102.7084358402208, 102.65781114199883, 102.61275457072632, 102.64498101241244, 102.61134810106472, 102.47837571905293, 102.11048922467967, 101.85949118382881, 101.63594733222357, 101.34759327181928, 100.99893994967032, 100.74276904973026, 100.38953831341566, 99.97689498370372, 99.71745953212123, 99.51792143537192, 99.47648117439519, 99.61013914268696, 100.0101138440166, 100.33372950874084, 100.72941505260614, 101.04952140667774, 101.32415387819088, 101.44067135488345, 101.59145838126827, 101.70755685740131, 101.81527379241925, 101.86158764834302, 101.75948080318975, 101.7086661117007, 101.68709045502783, 101.7548921904773, 102.0958208831178, 102.45658072255091, 102.70265695481437, 102.89853750848448, 102.99880341603276, 103.03174824948134, 103.258703113212, 103.46435709262799, 103.68720125760471, 103.93134648349475, 104.14019257740479, 104.36379392696755, 104.7976495766098, 105.28080419904438, 105.66611252649085, 105.93954661258341, 106.22326541029551, 106.5408535175145, 106.78160742342095, 106.95949698279895, 107.2268611677446, 107.39106822815467, 107.66632855030835, 107.87608699570683, 108.01136208739649, 108.12202352605166, 108.47438288495135, 108.72631326950565, 108.92698358414098, 109.14025929611535, 109.36203033318527, 109.59893390896977, 109.76640047097526, 110.13614583988884, 110.37866477809087, 110.57163481843797, 110.66406485144924, 110.6705985148221, 111.14899878485444, 111.64736264215362, 111.9317876163075, 111.9696444133425, 112.01709088364386, 111.9903470866177, 111.8430112526872, 111.37337284310772, 111.01821414436085, 110.49126611811342, 110.13103591482006, 109.71993847576186, 109.2872223892597, 108.38525468212157, 107.34793564900855, 106.42103825827972, 105.70721312041069, 105.23135618942692, 105.11474597316747, 105.17570125077339, 105.28375556881458, 105.16125455630284, 105.16102645515686, 105.28356709967377, 105.21200944518762, 105.14800772788077, 105.15927905008425, 105.0812283137053, 105.20464134757705, 105.4456156480176, 105.62095825746893, 105.74260221065639, 105.68940180871886], "in_ema_50": [104.7607, 104.68537843137256, 104.66987339484815, 104.63301561465802, 104.59995617878909, 104.58897750511109, 104.59039015196949, 104.65155132248049, 104.72129440787342, 104.77065541148623, 104.81102186593776, 104.83372689080295, 104.8324042676342, 104.77858449243287, 104.76060078684728, 104.73077722657877, 104.6965467471051, 104.65707432565, 104.63013023444805, 104.59483100956773, 104.61385724448665, 104.5286079407813, 104.45591743329969, 104.36593243591538, 104.28687626195793, 104.24739091835174, 104.18396382351443, 104.10243583043544, 104.02508540571247, 103.96488597803747, 103.90783162595757, 103.8639950916063, 103.82325018605312, 103.78037762973732, 103.73291184033584, 103.68181725836189, 103.63194207175947, 103.59892473561204, 103.55426102049, 103.48860372556884, 103.36963887358574, 103.2661236236412, 103.16274622663568, 103.04067774715976, 102.8990825413888, 102.76931459858923, 102.61365520256614, 102.43743342991648, 102.28498506011583, 102.14126015579757, 102.0294460320408, 101.95815795235292, 101.95234783657439, 101.94598125474795, 101.9680996369147, 101.98856631782, 102.01097548182706, 102.00917252175542, 102.01940105031403, 102.02765983265466, 102.03833983921723, 102.0395814141499, 102.01057822143814, 101.98977123236214, 101.97409392913227, 101.97746279465649, 102.0422681752582, 102.12217922720886, 102.18836827712225, 102.25078520743118, 102.29781323851232, 102.33240879778634, 102.40878492336336, 102.48647178911382, 102.57288466012898, 102.66924212443766, 102.76378164896953, 102.8659862901864, 103.01830055331635, 103.1922887669118, 103.35729705056232, 103.50681481328537, 103.6634103108036, 103.83229618096817, 103.99044142877335, 104.13826725509597, 104.30657049999417, 104.4565089117591, 104.63095954267051, 104.79523563903638, 104.94523031985848, 105.089338934766, 105.28426681967714, 105.46370733655256, 105.63493449982502, 105.81003510767502, 105.98846510345247, 106.17185862880729, 106.34237397669719, 106.55639852663064, 106.74908878048828, 106.93304608321424, 107.09567172700976, 107.2370179337937, 107.47485252462532, 107.72642693542433, 107.94153568305475, 108.1061813425428, 108.26792325067838, 108.40918116241649, 108.51784072467467, 108.54694500998154, 108.5811824605705, 108.56309687388146, 108.56101464353317, 108.53391603006129, 108.4870957935883, 108.32393125266327, 108.10260061530394, 107.87308686568419, 107.66218149840245, 107.48288026317098, 107.36943397834077, 107.29416205762153, 107.23439099653834, 107.13147370255645, 107.05416100833855, 107.00635077271744, 106.92335662476773, 106.84244067869841, 106.77842339718083, 106.69809306787963, 106.66130510443337, 106.65615588465167, 106.64650271270455, 106.63252221416712, 106.58614879400372], "in_ema_200": [104.7607, 104.74158855721393, 104.7370951387342, 104.72707429158262, 104.71775016927832, 104.71379245615117, 104.7129089491248, 104.72720836256634, 104.74415156293882, 104.75644856231257, 104.76683215870749, 104.77303283374523, 104.77330116375772, 104.7602334904865, 104.75585305774534, 104.74833312682252, 104.73947309570985, 104.72903057734459, 104.72147803428643, 104.71161258120895, 104.71527812766459, 104.69263854430474, 104.67256253888877, 104.64757485193466, 104.62471341062188, 104.61133317768038, 104.59161841969352, 104.56687594785578, 104.54262842598658, 104.52220426254394, 104.5021823295833, 104.48514568948795, 104.46862682690599, 104.45132705748405, 104.43260738527029, 104.41268094362582, 104.3927537700574, 104.37680597135036, 104.35773327511804, 104.33307921267905, 104.29449135981659, 104.25902378409702, 104.22291409470303, 104.1813925614224, 104.1341150234978, 104.08889994863712, 104.03627407850144, 103.97740567971037, 103.92340164309635, 103.87063147749342, 103.8250530548318, 103.7890982980673, 103.76940577768853, 103.74971019781104, 103.7373747729572, 103.72496308367406, 103.71337141119969, 103.69597468074, 103.68178587794657, 103.66734024732024, 103.65373487172502, 103.63797631578747, 103.61471286985923, 103.59347194578103, 103.5735369015444, 103.55847683287233, 103.55918850617708, 103.56437071009572, 103.56681478263208, 103.56893602857605, 103.56775258550564, 103.563894350824, 103.57101978016904, 103.57916684703304, 103.59021991323172, 103.60454608324932, 103.61922721674934, 103.6366478414583, 103.6676264699015, 103.70531177865871, 103.74207484553773, 103.77618355354232, 103.81323645350707, 103.85459728481547, 103.89450178944418, 103.93296445820593, 103.97771108051235, 104.01902738816895, 104.06764403107275, 104.11493115514169, 104.1597587058368, 104.2041392162265, 104.26240648770683, 104.31810393559034, 104.37294867254964, 104.42993425789741, 104.48893988717208, 104.55039322162808, 104.6097922940497, 104.68133664933279, 104.74888553839416, 104.81546379174348, 104.87779748535799, 104.93572984868777, 105.01897432780531, 105.10724323996645, 105.1878846007628, 105.25705987836716, 105.32644833728888, 105.39155830408204, 105.4491547388673, 105.48707359718703, 105.52620719323492, 105.55201607688433, 105.58144875273622, 105.60422040693786, 105.62149184567481, 105.60860535964821, 105.57946500781091, 105.54633600275807, 105.51597445049183, 105.4918354012332, 105.48286191465378, 105.48253493042837, 105.48539527937935, 105.47668487858951, 105.47353378527022, 105.47713046402376, 105.47128836985438, 105.46520589851255, 105.4626665363383, 105.45537632204639, 105.45840740341906, 105.46907001632037, 105.47843250372017, 105.48650780219063, 105.4861445404773], "in_macd": [0.0, -0.15321823361821885, -0.1558454168391421, -0.200800099797533, -0.22894636023733028, -0.20610999607777103, -0.1615389415814974, -0.0031252784681043977, 0.14335978839814345, 0.22059612524893168, 0.26423603445968524, 0.26270905695290026, 0.21145334458201148, 0.06199142355546883, 0.012789161514078273, -0.05142445303701493, -0.11249182109798994, -0.17244839925291444, -0.19512152003805738, -0.22980705318839512, -0.14667113695931278, -0.29046298450678876, -0.38106385669348697, -0.48868375533896824, -0.5523793026499391, -0.5218002664673662, -0.5437477422050563, -0.5966268443675773, -0.6292628720519673, -0.6189433738325931, -0.6022093695429618, -0.5598997152471696, -0.5175784793715792, -0.48610083326538245, -0.46866278194839595, -0.46082769579463445, -0.45103293945429357, -0.40790561822520033, -0.395792695687021, -0.42805986240854565, -0.5621374447412819, -0.6388405369422259, -0.6996325261373642, -0.7855563635280021, -0.8933820895345832, -0.954916409459571, -1.0552647637089478, -1.1761044741469675, -1.2230745666651046, -1.2403522794167543, -1.1863065867929095, -1.0569259833207667, -0.8160069807905046, -0.6195489932720477, -0.40113263275731015, -0.22703283312034728, -0.08245854185923918, -0.015712774724633505, 0.06109046476514379, 0.1173768721743329, 0.16572232672940856, 0.18336366774288138, 0.1336711153432617, 0.10757386072425845, 0.09467630954728179, 0.12098533572431336, 0.2654612355983659, 0.4115268410769062, 0.49973747965891846, 0.5607602024264935, 0.5758548119745939, 0.5595801634783726, 0.628201676326313, 0.6835649507647048, 0.7430983999598482, 0.8083955649992447, 0.8543304314546134, 0.903717230740682, 1.0421972902298648, 1.1950554873768908, 1.2968098528068737, 1.3434058957755894, 1.3909280844744387, 1.4498024136889427, 1.4710309916924444, 1.4625231141545356, 1.4926377615062592, 1.4752901175623805, 1.5067095974631854, 1.5073748925710646, 1.4747716349767188, 1.4324132806224412, 1.497774532559987, 1.515960419034613, 1.510539556084126, 1.5106167767800827, 1.514203012062893, 1.5240873501099657, 1.50289602122821, 1.57127437015302, 1.580616103696343, 1.5675292441796103, 1.5106944768183013, 1.418636531144145, 1.5378955591071843, 1.6607281814815735, 1.6839294875414765, 1.5974253314625741, 1.5186744931504848, 1.4109024746079513, 1.2553443122215526, 0.9659999478194123, 0.741060631574797, 0.45267728543926467, 0.25268831299189287, 0.04206802616855043, -0.16570647805109218, -0.5670055172197408, -1.0062887471413973, -1.373290836143937, -1.6256338877995518, -1.757348428124601, -1.72085869842914, -1.6040549649249698, -1.468735174117711, -1.4385132847488364, -1.3545672086365101, -1.219514673692231, -1.1751912953319845, -1.1294656707439685, -1.0528491196195375, -1.0191142249252323, -0.8989046723878147, -0.7330549697173296, -0.6043344907621986, -0.5061707594923632, -0.4905020724918785], "in_signal": [0.0, -0.03064364672364377, -0.05568400074674344, -0.08470722055690136, -0.11355504849298714, -0.13206603800994393, -0.13796061872425464, -0.11099355067302459, -0.06012288285879099, -0.003979081237246454, 0.04966394190213989, 0.09227296491229198, 0.11610904084623588, 0.10528551738808248, 0.08678624621328164, 0.05914410636322232, 0.024816920870979874, -0.014636143153798992, -0.05073321853065067, -0.08654798546219958, -0.09857261576162223, -0.13695068951065553, -0.18577332294722182, -0.2463554094255711, -0.3075601880704447, -0.35040820374982906, -0.3890761114408745, -0.4305862580262151, -0.47032158083136555, -0.5000459394316111, -0.5204786254538813, -0.528362843412539, -0.526205970604347, -0.5181849431365542, -0.5082805108989226, -0.49878994787806497, -0.4892385461933107, -0.47297196059968866, -0.4575361076171552, -0.45164085857543335, -0.47374017580860306, -0.5067602480353277, -0.545334703655735, -0.5933790356301885, -0.6533796464110675, -0.7136869990207682, -0.7820025519584042, -0.8608229363961168, -0.9332732624499145, -0.9946890658432825, -1.033012570033208, -1.03779525269072, -0.9934375983106769, -0.9186598773029511, -0.8151544283938229, -0.6975301093391278, -0.5745157958431502, -0.46275519161944684, -0.3579860603425287, -0.2629134738391564, -0.1771863137254434, -0.10507631743177845, -0.05732683087677042, -0.024346692556564648, -0.000542092135795362, 0.023763393436226382, 0.07210296186865428, 0.13998773771030468, 0.21193768610002744, 0.28170218936532065, 0.3405327138871753, 0.3843422038054148, 0.43311409830959446, 0.48320426880061657, 0.535183095032463, 0.5898255890258193, 0.6427265575115781, 0.6949246921573989, 0.7643792117718922, 0.850514466892892, 0.9397735440756885, 1.0205000144156688, 1.094585628427423, 1.165628985479727, 1.2267093867222705, 1.2738721322087236, 1.3176252580682308, 1.349158229967061, 1.380668503466286, 1.4060097812872419, 1.4197621520251373, 1.4222923777445982, 1.4373888087076758, 1.4531031307730633, 1.4645904158352758, 1.4737956880242373, 1.4818771528319685, 1.490319192287568, 1.4928345580756965, 1.5085225204911614, 1.5229412371321978, 1.5318588385416805, 1.5276259661970049, 1.505828079186433, 1.5122415751705833, 1.5419388964327814, 1.5703370146545206, 1.5757546780161313, 1.564338641043002, 1.533651407755992, 1.4779899886491041, 1.3755919804831658, 1.2486857107014921, 1.0894840256490466, 0.9221248831176159, 0.7461135117278028, 0.5637495137720239, 0.33759850757367094, 0.0688210566306573, -0.2196013219242616, -0.5008078350993197, -0.752115953704376, -0.9458645026493289, -1.0775025951044572, -1.155749110907108, -1.2123019456754538, -1.240754998267665, -1.2365069333525784, -1.2242438057484597, -1.2052881787475616, -1.1748003669219569, -1.1436631385226121, -1.0947114452956526, -1.022380150179988, -0.9387710182964302, -0.8522509665356168, -0.7799011877268692], "in_upper_bb": [null, 106.51662998925002, 105.96575663101406, 105.5565571958186, 105.31598434022666, 105.28648510803319, 105.36745517539566, 106.23393750132485, 106.83303326465084, 107.028091521027, 107.10754032402126, 107.0764085547017, 106.97817540380694, 106.92391534116737, 106.82763145577137, 106.74219094699194, 106.66674477274675, 106.6018106934546, 106.53201493077417, 106.4717112956544, 106.50177395263529, 106.55912612437976, 106.63220866607138, 106.7567547163936, 106.83373334916291, 106.81853615496765, 106.8030786760906, 106.56296596712863, 106.17894230462618, 105.81080535689591, 105.4176156465576, 105.06282575769472, 104.81360803425584, 104.77815099290187, 104.60095017255236, 104.46917711209215, 104.3471306335326, 104.24896465003087, 104.07124489898487, 103.94287583565091, 103.51287642441127, 103.65653998690837, 103.73996895898125, 103.9174398136091, 104.12765761883014, 104.09556724929998, 104.22076620909584, 104.42941475288126, 104.4802256573512, 104.42352739767944, 104.27008429624054, 104.0266639168412, 103.86960988233265, 103.72145316257627, 103.71063423886405, 103.72112618004833, 103.74747765040202, 103.60631609932389, 103.57316006113955, 103.62644561776473, 103.81066691287225, 103.93772242624478, 103.97938689732993, 104.04439093043902, 104.09263081277965, 104.18018966624646, 104.41951610291939, 104.55358281689696, 104.58219062905385, 104.47821321410241, 104.31861362452521, 104.21042298735027, 104.47134886129282, 104.71269069406196, 104.99682214497359, 105.32087103495235, 105.61284145728044, 105.90970202990894, 106.50354991868089, 107.17438316483276, 107.71357737738076, 108.09760291264274, 108.38909312435781, 108.69693446402417, 108.88117890793066, 109.00424474562656, 109.35256692610973, 109.60983632645406, 109.93924636935189, 110.1754140844057, 110.26029189978404, 110.19910768309381, 110.4933546222205, 110.65204035927859, 110.74922478843352, 110.85523969289747, 110.91219421979423, 110.96670914528121, 111.1305411839351, 111.61416840123229, 111.91935727574983, 112.12467580468308, 112.23675014227045, 112.29569671604456, 112.863362328108, 113.4505437892306, 113.80717017234622, 113.86519893760206, 113.9663291999491, 113.97399277277125, 113.85774041870299, 113.7700878773864, 113.81661070989209, 114.02084073768799, 114.13441818679202, 114.31796575926293, 114.53014069492902, 115.20686779773371, 115.96395898495622, 116.38595404823367, 116.57864448400154, 116.55208417700143, 116.35798651108482, 116.12573085331935, 115.43165129528056, 114.520966834038, 113.61424635632034, 112.84193732984821, 111.9199172159543, 110.93579067972237, 109.98298657679686, 109.41301700743881, 108.76163199628813, 108.47167027315712, 108.0338363090648, 107.71256585115664, 107.3916088317806], "in_lower_bb": [null, 101.08407001075, 101.9613767023193, 102.2537928041814, 102.44829565977335, 102.62374822530018, 102.73417339603293, 102.39248749867517, 102.26378895757138, 102.355048478973, 102.47713240325147, 102.60787477863165, 102.69962459619305, 102.55689894454693, 102.59712854422862, 102.59353405300806, 102.57369052137089, 102.5352670843232, 102.54205875343636, 102.5216587043456, 102.52352604736473, 102.42617387562024, 102.19159133392866, 101.9101752836064, 101.68919665083709, 101.60039384503234, 101.41635132390941, 101.25196403287137, 101.20598769537382, 101.2251246431041, 101.28931435344239, 101.38410424230526, 101.43582196574415, 101.39827900709811, 101.40047982744761, 101.37524288790783, 101.35249936646741, 101.36066534996914, 101.38738510101513, 101.33075416434909, 101.29825357558872, 100.98359001309163, 100.69566104101875, 100.3070601863909, 99.80484238116983, 99.46793275070003, 98.95973379090415, 98.35258524711872, 97.94377434264881, 97.61347260232054, 97.44491570375943, 97.43049608315879, 97.48605011766735, 97.54020683742371, 97.54502576113593, 97.54053381995165, 97.529182349598, 97.58784390067612, 97.60199993886046, 97.58371438223527, 97.58399308712774, 97.59093757375523, 97.61627310267008, 97.69426906956099, 97.86202918722037, 98.02147033375354, 98.26514389708062, 98.72707718310305, 99.22446937094614, 99.84444678589757, 100.4200463754748, 100.82507701264974, 100.8111511387072, 100.82978930593805, 100.76365785502641, 100.69360896504764, 100.65363854271956, 100.69727797009108, 100.55143008131914, 100.40309683516725, 100.37390262261924, 100.49987708735725, 100.82838687564215, 101.16954553597583, 101.61280109206936, 102.05973525437342, 102.19141307389027, 102.33914367354592, 102.51923363064812, 102.7870659155943, 103.21919810021596, 103.82438231690617, 104.10813537777952, 104.4964696407214, 104.9132852115665, 105.31427030710253, 105.78531578020579, 106.26030085471879, 106.47346881606492, 106.42434159876771, 106.52615272425018, 106.74783419531693, 106.99375985772956, 107.20781328395545, 107.183827671892, 107.2096462107694, 107.33118982765376, 107.67416106239799, 107.90559080005089, 108.20292722722871, 108.57516958129706, 108.72682212261358, 108.6162992901079, 108.23806926231202, 107.99249181320799, 107.58594424073706, 107.07176930507099, 105.7611822022663, 104.22009101504376, 102.84309595176633, 101.75290551599842, 100.94446582299855, 100.4895634889152, 100.19681914668065, 100.13771870471943, 100.12040316596199, 100.22195364367968, 100.36376267015183, 100.55172278404568, 100.83484932027764, 101.19065342320317, 101.30762299256119, 101.59300800371189, 101.72396972684288, 101.95180369093522, 102.11507414884339, 102.24703116821938], "out_sma_10": [105.18, 104.96000000000001, 105.01333333333334, 105.23, 105.39500000000001, 105.52916666666665, 105.66785714285713, 106.028125, 106.125, 106.20250000000001, 106.3845, 106.63550000000001, 106.77250000000001, 106.97050000000002, 107.106, 107.17999999999999, 107.28799999999998, 107.11479999999999, 107.03479999999999, 107.04480000000001, 107.3538, 107.6108, 108.0393, 108.3663, 108.70930000000001, 109.09765999999999, 109.52083, 110.08402999999998, 110.74303, 111.35503000000001, 111.64353000000001, 112.01153, 112.43703000000001], "out_sma_50": [105.18, 104.96000000000001, 105.01333333333334, 105.23, 105.39500000000001, 105.52916666666665, 105.66785714285713, 106.028125, 106.125, 106.20250000000001, 106.275, 106.35625, 106.36653846153847, 106.47321428571429, 106.53566666666667, 106.5609375, 106.62088235294118, 106.63183333333333, 106.60384210526315, 106.62365, 106.78871428571429, 106.92649999999999, 107.09382608695651, 107.262, 107.40512000000001, 107.53659999999999, 107.69493703703704, 107.86476071428571, 108.03114827586207, 108.20077666666666, 108.35478387096775, 108.515571875, 108.71297878787878], "out_sma_200": [105.18, 104.96000000000001, 105.01333333333334, 105.23, 105.39500000000001, 105.52916666666665, 105.66785714285713, 106.028125, 106.125, 106.20250000000001, 106.275, 106.35625, 106.36653846153847, 106.47321428571429, 106.53566666666667, 106.5609375, 106.62088235294118, 106.63183333333333, 106.60384210526315, 106.62365, 106.78871428571429, 106.92649999999999, 107.09382608695651, 107.262, 107.40512000000001, 107.53659999999999, 107.69493703703704, 107.86476071428571, 108.03114827586207, 108.20077666666666, 108.35478387096775, 108.515571875, 108.71297878787878], "out_ema_10": [105.18, 105.10000000000001, 105.10363636363635, 105.24479338842974, 105.3921036814425, 105.53899392118024, 105.71372229914745, 106.22940915384791, 106.35133476223919, 106.4510920781957, 106.55089351852375, 106.67800378788306, 106.64382128099523, 106.86494468445063, 106.96404565091414, 106.95967371438431, 107.07246031176898, 107.02619480053824, 106.85779574589492, 106.88365106482311, 107.46662359849164, 107.8945102169477, 108.41823563204811, 108.91128369894844, 109.26195939004872, 109.54589404640349, 109.95785876523922, 110.41097535337755, 110.82534347094526, 111.2425537489552, 111.55754397641789, 111.91071779888736, 112.47786001727147], "out_ema_50": [105.18, 105.16274509803922, 105.16106881968474, 105.18926219930496, 105.22321270129301, 105.26151808555603, 105.31008600376953, 105.43714145460208, 105.49450845638239, 105.54962577181837, 105.60650319253138, 105.67095404772623, 105.703073496835, 105.78765884990031, 105.85128007147286, 105.89397497063078, 105.9600935992335, 105.99373698749886, 105.9979041644597, 106.03720204036325, 106.19613529368235, 106.33824763510657, 106.51223792392592, 106.69332663279158, 106.85594127464289, 107.01153573446082, 107.19977747036431, 107.40566854995787, 107.61289723427325, 107.82886204861548, 108.03067138004232, 108.24515485533479, 108.51122721394911], "out_ema_200": [105.18, 105.17562189054728, 105.17506843890004, 105.1820826832891, 105.19076842773399, 105.20081053293067, 105.21373779130948, 105.24693443020193, 105.26338284383176, 105.27966759165433, 105.29678532706076, 105.31622029893082, 105.32789969894147, 105.3530947268127, 105.3735614459489, 105.38914789922303, 105.41094742261386, 105.42494794577193, 105.4316648816349, 105.44727020619575, 105.49346652255201, 105.53651660690473, 105.58864081977134, 105.64377872206218, 105.69548241637003, 105.7465084619783, 105.80685862653573, 105.87295953572443, 105.9407907841252, 106.0122257016961, 106.08150703799762, 106.1553228883658, 106.24362813325769], "out_macd": [0.0, -0.035099715099718765, -0.03188610482057186, 0.03162183605135738, 0.09497852093903703, 0.15510152452979753, 0.22437052706352745, 0.4396169475436409, 0.4716234941016353, 0.4913252215290953, 0.5091391080146792, 0.5372367215516505, 0.4925013849033917, 0.5611275298666811, 0.5726024009363044, 0.5375744235585387, 0.5550587783359759, 0.5016455659440879, 0.39680449565479137, 0.38193693920985083, 0.612431737559703, 0.7645010896849698, 0.9511138175359974, 1.1148005551111737, 1.207206967113251, 1.2645395466919354, 1.3738703193340314, 1.4947902087905476, 1.5916386668115763, 1.6836807502546947, 1.7250392971089354, 1.7796644914009079, 1.9242322135225294], "out_signal": [0.0, -0.007019943019943753, -0.011993175380069374, -0.0032701730937840243, 0.016379565712780188, 0.04412395747618366, 0.08017327139365242, 0.15206200662365013, 0.21597430411924717, 0.2710444876012168, 0.3186634116839093, 0.36237807365745756, 0.3884027359066444, 0.4229476946986518, 0.4528786359461824, 0.46981779346865365, 0.48686599044211815, 0.48982190554251215, 0.471218423564968, 0.4533621266939446, 0.4851760488670963, 0.5410410570306711, 0.6230556091317364, 0.7214045983276239, 0.8185650720847494, 0.9077599670061867, 1.0009820374717557, 1.0997436717355142, 1.1981226707507266, 1.2952342866515203, 1.3811952887430035, 1.4608891292745843, 1.5535577461241734], "out_upper_bb": [null, 105.5822539674442, 105.4905474711513, 106.18022804280517, 106.50030538766443, 106.71633837567367, 106.97669705085272, 108.3991400779782, 108.41778215275677, 108.41903007097932, 108.43207672557098, 108.48858600030151, 108.40944237759923, 108.59210226381418, 108.63400228828499, 108.59817817879406, 108.65442678107065, 108.60684835933722, 108.53866156432936, 108.51518029387096, 109.19615460497587, 109.57714483334932, 110.17145420542755, 110.79693767084476, 111.24177905221774, 111.61266575595745, 112.15209619201028, 112.76188784816182, 113.34851199159844, 113.93455560116612, 114.3999325526042, 114.90207691718405, 115.58246046349734], "out_lower_bb": [null, 104.33774603255581, 104.53611919551537, 104.27977195719484, 104.2896946123356, 104.34199495765964, 104.35901723486154, 103.6571099220218, 103.83221784724323, 103.98596992902071, 104.11792327442903, 104.2239139996985, 104.3236345454777, 104.3543263076144, 104.43733104504835, 104.52369682120593, 104.5873379248117, 104.65681830732944, 104.66902264619695, 104.73211970612904, 104.54214539502411, 104.66915516665064, 104.64034579457245, 104.53986232915523, 104.5735209477823, 104.66499424404252, 104.65673380798972, 104.43694215183817, 104.42931800840155, 104.46527439883386, 104.5973974473958, 104.72025308281596, 104.89386953650268], "overall_sma_10": [104.7607, 103.80035000000001, 103.96356666666668, 103.905175, 103.88214, 103.95511666666668, 104.0508142857143, 104.3132125, 104.54841111111111, 104.69157, 104.79549999999999, 105.05050000000001, 105.10149999999999, 105.07449999999999, 105.12750000000001, 105.09551000000002, 105.01880000000001, 104.7728, 104.52680000000001, 104.3018, 104.2298, 103.9348, 103.72229999999999, 103.59243, 103.39543, 103.32342000000001, 103.20063, 103.04213, 102.85813, 102.73413000000001, 102.47713000000002, 102.51213, 102.52713000000001, 102.58400000000002, 102.606, 102.521, 102.499, 102.5675, 102.60050000000001, 102.5395, 102.334, 102.128, 101.9085, 101.6405, 101.3265, 101.04249999999999, 100.6815, 100.2145, 99.8235, 99.4975, 99.381, 99.32916, 99.44716, 99.62116, 99.92916, 100.21916000000002, 100.59515999999999, 100.97966, 101.35166000000001, 101.71266, 102.01365999999999, 102.1995, 102.1485, 102.11749999999999, 102.0255, 101.98249999999999, 102.0895, 102.301, 102.455, 102.60999999999999, 102.725, 102.83599999999998, 103.13400000000001, 103.42498, 103.73498, 104.03198, 104.17698, 104.30598, 104.59998, 104.96748, 105.36248, 105.76148, 106.08348000000001, 106.44149999999999, 106.75900000000001, 107.03200000000001, 107.367, 107.643, 107.8585, 107.995, 108.11701000000001, 108.26201, 108.51801, 108.70701, 108.90351000000001, 109.13750999999999, 109.33051, 109.58400999999999, 109.74551, 110.04351000000001, 110.32849999999999, 110.6105, 110.7125, 110.7965, 111.14367999999999, 111.52268, 111.80785, 111.95535, 112.12640999999999, 112.13341, 112.10441, 111.88641, 111.72040999999999, 111.46241, 110.98323, 110.38123, 109.79406000000002, 109.0127, 108.05763999999999, 107.09564, 106.22714, 105.61014, 105.12714000000001, 104.86014, 104.58614, 104.26014, 104.04214000000002, 104.19300000000001, 104.41399999999999, 104.675, 104.94649999999999, 105.1105, 105.2275, 105.3355, 105.39949999999999, 105.5675, 105.59649999999999, 105.53099999999999, 105.516, 105.542, 105.60900000000001, 105.7415, 105.7855, 105.7825, 105.9965, 106.0575, 106.20250000000001, 106.3845, 106.63550000000001, 106.77250000000001, 106.97049999999999, 107.106, 107.17999999999999, 107.28800000000001, 107.11479999999999, 107.03479999999999, 107.04480000000001, 107.3538, 107.6108, 108.0393, 108.3663, 108.70930000000001, 109.09765999999999, 109.52083, 110.08403000000001, 110.74303, 111.35503000000001, 111.64353000000001, 112.01153000000002, 112.43703000000001], "overall_sma_50": [104.7607, 103.80035000000001, 103.96356666666668, 103.905175, 103.88214, 103.95511666666668, 104.0508142857143, 104.3132125, 104.54841111111111, 104.69157, 104.79233636363637, 104.84214166666668, 104.8389, 104.74040714285715, 104.71238, 104.6678625, 104.62021764705882, 104.5685388888889, 104.53703684210527, 104.496685, 104.5244619047619, 104.42971363636364, 104.35342173913044, 104.26208333333334, 104.1856, 104.15076923076923, 104.09444444444445, 104.02339285714287, 103.95810344827586, 103.90916666666666, 103.86403225806451, 103.83046875, 103.8, 103.7685294117647, 103.7342857142857, 103.69805555555556, 103.66324324324324, 103.64026315789474, 103.61, 103.56675, 103.49085365853658, 103.42511904761903, 103.36011627906976, 103.28488636363636, 103.19922222222223, 103.12076086956522, 103.02882978723403, 102.9265625, 102.83724489795918, 102.75290000000001, 102.64348600000001, 102.590918, 102.541318, 102.502518, 102.47691799999998, 102.440318, 102.399018, 102.315318, 102.23211800000001, 102.157118, 102.087118, 102.020718, 101.950718, 101.91111799999999, 101.856518, 101.817716, 101.813158, 101.820958, 101.817758, 101.81875800000002, 101.786158, 101.800958, 101.833058, 101.877628, 101.92442799999999, 101.959428, 102.00842800000001, 102.07372800000002, 102.16612800000001, 102.26542800000001, 102.36322799999999, 102.450828, 102.54432800000001, 102.649128, 102.755028, 102.861628, 102.98202800000001, 103.08882799999999, 103.21772800000001, 103.356528, 103.51983, 103.67763000000001, 103.86623000000002, 104.06243, 104.27042999999999, 104.48063, 104.71183, 104.96273, 105.20213000000001, 105.46572999999998, 105.70933, 105.93389800000001, 106.119298, 106.29749799999999, 106.51333400000001, 106.741334, 106.95436799999999, 107.157868, 107.35707999999998, 107.54987999999999, 107.72748, 107.87128000000001, 108.03368, 108.16648, 108.30488000000001, 108.42108, 108.49528000000001, 108.500208, 108.477608, 108.44700799999998, 108.42790799999999, 108.426108, 108.43230799999999, 108.45351199999999, 108.47511200000001, 108.46671199999999, 108.46831199999998, 108.477612, 108.440412, 108.38851199999999, 108.344712, 108.295912, 108.26111200000001, 108.23231200000001, 108.20321200000001, 108.173812, 108.114212, 108.05521200000001, 107.97191199999999, 107.89791199999999, 107.84311, 107.79181, 107.71461, 107.64741, 107.62181000000001, 107.55780999999999, 107.48861000000001, 107.41531, 107.34991, 107.24371000000001, 107.17151, 107.09090999999998, 107.00811, 106.94571, 106.816034, 106.660234, 106.536, 106.495, 106.446788, 106.42488800000001, 106.423888, 106.455488, 106.48356, 106.557394, 106.63619399999999, 106.73259399999999, 106.84819399999998, 107.021166, 107.237566, 107.493166], "overall_sma_200": [104.7607, 103.80035000000001, 103.96356666666668, 103.905175, 103.88214, 103.95511666666668, 104.0508142857143, 104.3132125, 104.54841111111111, 104.69157, 104.79233636363637, 104.84214166666668, 104.8389, 104.74040714285715, 104.71238, 104.6678625, 104.62021764705882, 104.5685388888889, 104.53703684210527, 104.496685, 104.5244619047619, 104.42971363636364, 104.35342173913044, 104.26208333333334, 104.1856, 104.15076923076923, 104.09444444444445, 104.02339285714287, 103.95810344827586, 103.90916666666666, 103.86403225806451, 103.83046875, 103.8, 103.7685294117647, 103.7342857142857, 103.69805555555556, 103.66324324324324, 103.64026315789474, 103.61, 103.56675, 103.49085365853658, 103.42511904761903, 103.36011627906976, 103.28488636363636, 103.19922222222223, 103.12076086956522, 103.02882978723403, 102.9265625, 102.83724489795918, 102.75290000000001, 102.685, 102.63743461538462, 102.62182264150944, 102.60641851851852, 102.60466545454545, 102.60261785714286, 102.60187017543859, 102.59088965517242, 102.58545084745764, 102.57952666666667, 102.57494426229509, 102.5668, 102.54669206349206, 102.530025, 102.51556307692307, 102.50866060606062, 102.52539701492537, 102.54825882352941, 102.56654492753623, 102.58388000000001, 102.59607887323943, 102.60418888888888, 102.62714520547945, 102.65096486486486, 102.678152, 102.70909736842106, 102.73988831168832, 102.77360769230769, 102.8239417721519, 102.88183, 102.93760987654322, 102.98922439024392, 103.04357108433736, 103.10221904761904, 103.15825176470588, 103.21176046511628, 103.27174022988507, 103.32694772727272, 103.38962247191012, 103.44996, 103.50677472527472, 103.56235326086957, 103.63222043010754, 103.69847340425531, 103.7630157894737, 103.82902604166667, 103.89635567010309, 103.96542346938776, 104.03163131313131, 104.10931500000001, 104.18219306930693, 104.2533480392157, 104.31962621359223, 104.38097596153845, 104.4659361904762, 104.55484245283019, 104.6357476635514, 104.70523148148149, 104.77427155963302, 104.83877818181818, 104.89590630630632, 104.93487142857143, 104.9745628318584, 105.00215438596491, 105.03265739130435, 105.0571172413793, 105.07662905982906, 105.07027118644068, 105.05018487394958, 105.02685, 105.00592561983471, 104.99022131147541, 104.9869674796748, 104.99070161290322, 104.996936, 104.99386507936508, 104.99517322834646, 105.001734375, 105.00086821705426, 104.99978461538461, 105.00138931297711, 104.99933333333334, 105.00505263157895, 105.0164328358209, 105.02675555555555, 105.03604411764707, 105.03906569343066, 105.04008695652173, 105.03792805755397, 105.03851428571429, 105.04448226950355, 105.0515985915493, 105.05962937062937, 105.06963194444444, 105.09363448275862, 105.10600684931508, 105.11821088435374, 105.13092567567568, 105.14514765100671, 105.15411333333333, 105.17203311258278, 105.18675657894737, 105.19821568627451, 105.21368181818181, 105.22403225806453, 105.22964743589743, 105.24092356687899, 105.27161392405064, 105.30022012578617, 105.33443749999999, 105.3704347826087, 105.4041975308642, 105.43744539877301, 105.47631280487806, 105.51857757575756, 105.56177891566266, 105.60703772455089, 105.65089464285715, 105.69733905325445, 105.75223705882354], "overall_ema_10": [104.7607, 104.41148181818181, 104.38939421487603, 104.26950435762583, 104.1823217471484, 104.20735415675779, 104.28328976462001, 104.62269162559818, 104.95129314821668, 105.13833075763182, 105.2586342562442, 105.28251893692706, 105.19478822112214, 104.87937218091811, 104.7776681480239, 104.63629212111047, 104.49476628090856, 104.34844513892517, 104.27963693184786, 104.17970294423915, 104.34339331801385, 103.99732180564769, 103.75689965916628, 103.46679063022695, 103.26373778836751, 103.26669455411887, 103.15093190791544, 102.96076247011263, 102.80971474827396, 102.75158479404232, 102.70766028603462, 102.72263114311923, 102.74124366255208, 102.73919936026988, 102.7084358402208, 102.65781114199883, 102.61275457072632, 102.64498101241244, 102.61134810106472, 102.47837571905293, 102.11048922467967, 101.85949118382881, 101.63594733222357, 101.34759327181928, 100.99893994967032, 100.74276904973026, 100.38953831341566, 99.97689498370372, 99.71745953212123, 99.51792143537192, 99.47648117439519, 99.61013914268696, 100.0101138440166, 100.33372950874084, 100.72941505260614, 101.04952140667774, 101.32415387819088, 101.44067135488345, 101.59145838126827, 101.70755685740131, 101.81527379241925, 101.86158764834302, 101.75948080318975, 101.7086661117007, 101.68709045502783, 101.7548921904773, 102.0958208831178, 102.45658072255091, 102.70265695481437, 102.89853750848448, 102.99880341603276, 103.03174824948134, 103.258703113212, 103.46435709262799, 103.68720125760471, 103.93134648349475, 104.14019257740479, 104.36379392696755, 104.7976495766098, 105.28080419904438, 105.66611252649085, 105.93954661258341, 106.22326541029551, 106.5408535175145, 106.78160742342095, 106.95949698279895, 107.2268611677446, 107.39106822815467, 107.66632855030835, 107.87608699570683, 108.01136208739649, 108.12202352605166, 108.47438288495135, 108.72631326950565, 108.92698358414098, 109.14025929611535, 109.36203033318527, 109.59893390896977, 109.76640047097526, 110.13614583988884, 110.37866477809087, 110.57163481843797, 110.66406485144924, 110.6705985148221, 111.14899878485444, 111.64736264215362, 111.9317876163075, 111.9696444133425, 112.01709088364386, 111.9903470866177, 111.8430112526872, 111.37337284310772, 111.01821414436085, 110.49126611811342, 110.13103591482006, 109.71993847576186, 109.2872223892597, 108.38525468212157, 107.34793564900855, 106.42103825827972, 105.70721312041069, 105.23135618942692, 105.11474597316747, 105.17570125077339, 105.28375556881458, 105.16125455630284, 105.16102645515686, 105.28356709967377, 105.21200944518762, 105.14800772788077, 105.15927905008425, 105.0812283137053, 105.20464134757705, 105.4456156480176, 105.62095825746893, 105.74260221065639, 105.68940180871886, 105.5967832980427, 105.44100451658038, 105.3826400590203, 105.47306913919843, 105.57887475025325, 105.69180661384357, 105.838750865872, 106.33170525389527, 106.43503157136885, 106.51957128566542, 106.60692196099897, 106.72384524081734, 106.6813279243051, 106.8956319380678, 106.98915340387364, 106.98021642135114, 107.08926798110548, 107.03994652999538, 106.8690471609053, 106.89285676801342, 107.47415553746552, 107.90067271247179, 108.42327767384054, 108.91540900586953, 109.26533464116598, 109.54865561549943, 109.96011823086317, 110.41282400706987, 110.82685600578444, 111.24379127745999, 111.55855649973998, 111.91154622705999, 112.47853782213997], "overall_ema_50": [104.7607, 104.68537843137256, 104.66987339484815, 104.63301561465802, 104.59995617878909, 104.58897750511109, 104.59039015196949, 104.65155132248049, 104.72129440787342, 104.77065541148623, 104.81102186593776, 104.83372689080295, 104.8324042676342, 104.77858449243287, 104.76060078684728, 104.73077722657877, 104.6965467471051, 104.65707432565, 104.63013023444805, 104.59483100956773, 104.61385724448665, 104.5286079407813, 104.45591743329969, 104.36593243591538, 104.28687626195793, 104.24739091835174, 104.18396382351443, 104.10243583043544, 104.02508540571247, 103.96488597803747, 103.90783162595757, 103.8639950916063, 103.82325018605312, 103.78037762973732, 103.73291184033584, 103.68181725836189, 103.63194207175947, 103.59892473561204, 103.55426102049, 103.48860372556884, 103.36963887358574, 103.2661236236412, 103.16274622663568, 103.04067774715976, 102.8990825413888, 102.76931459858923, 102.61365520256614, 102.43743342991648, 102.28498506011583, 102.14126015579757, 102.0294460320408, 101.95815795235292, 101.95234783657439, 101.94598125474795, 101.9680996369147, 101.98856631782, 102.01097548182706, 102.00917252175542, 102.01940105031403, 102.02765983265466, 102.03833983921723, 102.0395814141499, 102.01057822143814, 101.98977123236214, 101.97409392913227, 101.97746279465649, 102.0422681752582, 102.12217922720886, 102.18836827712225, 102.25078520743118, 102.29781323851232, 102.33240879778634, 102.40878492336336, 102.48647178911382, 102.57288466012898, 102.66924212443766, 102.76378164896953, 102.8659862901864, 103.01830055331635, 103.1922887669118, 103.35729705056232, 103.50681481328537, 103.6634103108036, 103.83229618096817, 103.99044142877335, 104.13826725509597, 104.30657049999417, 104.4565089117591, 104.63095954267051, 104.79523563903638, 104.94523031985848, 105.089338934766, 105.28426681967714, 105.46370733655256, 105.63493449982502, 105.81003510767502, 105.98846510345247, 106.17185862880729, 106.34237397669719, 106.55639852663064, 106.74908878048828, 106.93304608321424, 107.09567172700976, 107.2370179337937, 107.47485252462532, 107.72642693542433, 107.94153568305475, 108.1061813425428, 108.26792325067838, 108.40918116241649, 108.51784072467467, 108.54694500998154, 108.5811824605705, 108.56309687388146, 108.56101464353317, 108.53391603006129, 108.4870957935883, 108.32393125266327, 108.10260061530394, 107.87308686568419, 107.66218149840245, 107.48288026317098, 107.36943397834077, 107.29416205762153, 107.23439099653834, 107.13147370255645, 107.05416100833855, 107.00635077271744, 106.92335662476773, 106.84244067869841, 106.77842339718083, 106.69809306787963, 106.66130510443337, 106.65615588465167, 106.64650271270455, 106.63252221416712, 106.58614879400372, 106.5310057040428, 106.4607701862372, 106.4081909632475, 106.38747759213977, 106.37443925519311, 106.36759850008751, 106.37279071577035, 106.45817147201464, 106.47549808095525, 106.49214521503544, 106.51206108895562, 106.54099986978089, 106.53899987488752, 106.59080380136253, 106.62292914248557, 106.63536329376065, 106.67240787047592, 106.67811736575139, 106.65544609650624, 106.66895801429031, 106.80311652353383, 106.92142567947369, 107.07254624106295, 107.23166207474677, 107.37316552279592, 107.50847667876471, 107.67723053449942, 107.86439796451904, 108.05363726002811, 108.25231815179171, 108.43752136152537, 108.6360499355832, 108.88679307536427], "overall_ema_200": [104.7607, 104.74158855721393, 104.7370951387342, 104.72707429158262, 104.71775016927832, 104.71379245615117, 104.7129089491248, 104.72720836256634, 104.74415156293882, 104.75644856231257, 104.76683215870749, 104.77303283374523, 104.77330116375772, 104.7602334904865, 104.75585305774534, 104.74833312682252, 104.73947309570985, 104.72903057734459, 104.72147803428643, 104.71161258120895, 104.71527812766459, 104.69263854430474, 104.67256253888877, 104.64757485193466, 104.62471341062188, 104.61133317768038, 104.59161841969352, 104.56687594785578, 104.54262842598658, 104.52220426254394, 104.5021823295833, 104.48514568948795, 104.46862682690599, 104.45132705748405, 104.43260738527029, 104.41268094362582, 104.3927537700574, 104.37680597135036, 104.35773327511804, 104.33307921267905, 104.29449135981659, 104.25902378409702, 104.22291409470303, 104.1813925614224, 104.1341150234978, 104.08889994863712, 104.03627407850144, 103.97740567971037, 103.92340164309635, 103.87063147749342, 103.8250530548318, 103.7890982980673, 103.76940577768853, 103.74971019781104, 103.7373747729572, 103.72496308367406, 103.71337141119969, 103.69597468074, 103.68178587794657, 103.66734024732024, 103.65373487172502, 103.63797631578747, 103.61471286985923, 103.59347194578103, 103.5735369015444, 103.55847683287233, 103.55918850617708, 103.56437071009572, 103.56681478263208, 103.56893602857605, 103.56775258550564, 103.563894350824, 103.57101978016904, 103.57916684703304, 103.59021991323172, 103.60454608324932, 103.61922721674934, 103.6366478414583, 103.6676264699015, 103.70531177865871, 103.74207484553773, 103.77618355354232, 103.81323645350707, 103.85459728481547, 103.89450178944418, 103.93296445820593, 103.97771108051235, 104.01902738816895, 104.06764403107275, 104.11493115514169, 104.1597587058368, 104.2041392162265, 104.26240648770683, 104.31810393559034, 104.37294867254964, 104.42993425789741, 104.48893988717208, 104.55039322162808, 104.6097922940497, 104.68133664933279, 104.74888553839416, 104.81546379174348, 104.87779748535799, 104.93572984868777, 105.01897432780531, 105.10724323996645, 105.1878846007628, 105.25705987836716, 105.32644833728888, 105.39155830408204, 105.4491547388673, 105.48707359718703, 105.52620719323492, 105.55201607688433, 105.58144875273622, 105.60422040693786, 105.62149184567481, 105.60860535964821, 105.57946500781091, 105.54633600275807, 105.51597445049183, 105.4918354012332, 105.48286191465378, 105.48253493042837, 105.48539527937935, 105.47668487858951, 105.47353378527022, 105.47713046402376, 105.47128836985438, 105.46520589851255, 105.4626665363383, 105.45537632204639, 105.45840740341906, 105.46907001632037, 105.47843250372017, 105.48650780219063, 105.4861445404773, 105.4830983261442, 105.47570431294874, 105.47216496655125, 105.47622302658557, 105.48198200144542, 105.48912645914248, 105.4991849023351, 105.5295412714661, 105.54317767672515, 105.55667839635973, 105.57103980535118, 105.58774587693974, 105.59672352990552, 105.61924369378706, 105.63706216449565, 105.6500267200728, 105.66923043430094, 105.68066097724322, 105.68483350483285, 105.69791973861561, 105.74162202977367, 105.7822029050993, 105.83188247818289, 105.88460006546465, 105.93390752749983, 105.98256118394262, 106.04056256519692, 106.10433806206063, 106.16986703656751, 106.23902258844247, 106.30604723930374, 106.37762885881315, 106.4637221039991], "overall_macd": [0.0, -0.15321823361821885, -0.1558454168391421, -0.200800099797533, -0.22894636023733028, -0.20610999607777103, -0.1615389415814974, -0.0031252784681043977, 0.14335978839814345, 0.22059612524893168, 0.26423603445968524, 0.26270905695290026, 0.21145334458201148, 0.06199142355546883, 0.012789161514078273, -0.05142445303701493, -0.11249182109798994, -0.17244839925291444, -0.19512152003805738, -0.22980705318839512, -0.14667113695931278, -0.29046298450678876, -0.38106385669348697, -0.48868375533896824, -0.5523793026499391, -0.5218002664673662, -0.5437477422050563, -0.5966268443675773, -0.6292628720519673, -0.6189433738325931, -0.6022093695429618, -0.5598997152471696, -0.5175784793715792, -0.48610083326538245, -0.46866278194839595, -0.46082769579463445, -0.45103293945429357, -0.40790561822520033, -0.395792695687021, -0.42805986240854565, -0.5621374447412819, -0.6388405369422259, -0.6996325261373642, -0.7855563635280021, -0.8933820895345832, -0.954916409459571, -1.0552647637089478, -1.1761044741469675, -1.2230745666651046, -1.2403522794167543, -1.1863065867929095, -1.0569259833207667, -0.8160069807905046, -0.6195489932720477, -0.40113263275731015, -0.22703283312034728, -0.08245854185923918, -0.015712774724633505, 0.06109046476514379, 0.1173768721743329, 0.16572232672940856, 0.18336366774288138, 0.1336711153432617, 0.10757386072425845, 0.09467630954728179, 0.12098533572431336, 0.2654612355983659, 0.4115268410769062, 0.49973747965891846, 0.5607602024264935, 0.5758548119745939, 0.5595801634783726, 0.628201676326313, 0.6835649507647048, 0.7430983999598482, 0.8083955649992447, 0.8543304314546134, 0.903717230740682, 1.0421972902298648, 1.1950554873768908, 1.2968098528068737, 1.3434058957755894, 1.3909280844744387, 1.4498024136889427, 1.4710309916924444, 1.4625231141545356, 1.4926377615062592, 1.4752901175623805, 1.5067095974631854, 1.5073748925710646, 1.4747716349767188, 1.4324132806224412, 1.497774532559987, 1.515960419034613, 1.510539556084126, 1.5106167767800827, 1.514203012062893, 1.5240873501099657, 1.50289602122821, 1.57127437015302, 1.580616103696343, 1.5675292441796103, 1.5106944768183013, 1.418636531144145, 1.5378955591071843, 1.6607281814815735, 1.6839294875414765, 1.5974253314625741, 1.5186744931504848, 1.4109024746079513, 1.2553443122215526, 0.9659999478194123, 0.741060631574797, 0.45267728543926467, 0.25268831299189287, 0.04206802616855043, -0.16570647805109218, -0.5670055172197408, -1.0062887471413973, -1.373290836143937, -1.6256338877995518, -1.757348428124601, -1.72085869842914, -1.6040549649249698, -1.468735174117711, -1.4385132847488364, -1.3545672086365101, -1.219514673692231, -1.1751912953319845, -1.1294656707439685, -1.0528491196195375, -1.0191142249252323, -0.8989046723878147, -0.7330549697173296, -0.6043344907621986, -0.5061707594923632, -0.4905020724918785, -0.49417472999870427, -0.5265202624613323, -0.5155485826247883, -0.44045055901924, -0.36263358258733547, -0.2859663380029218, -0.1987089089068519, 0.03545242624143441, 0.08688421387907397, 0.1261896405025169, 0.16352363981717133, 0.2108534268606519, 0.18490550016412044, 0.27175649206667174, 0.30080776501519324, 0.2826478476385006, 0.3162530651053288, 0.2781915908687438, 0.18792471970482438, 0.18685609164529637, 0.43038515978503256, 0.5947411515208785, 0.7929147501569958, 0.9674619884028601, 1.0700564116621365, 1.1369340206354934, 1.2551972866900059, 1.3844679676536344, 1.4891163021105598, 1.5884377458917953, 1.6365848856532637, 1.697536805572895, 1.8479972920561067], "overall_signal": [0.0, -0.03064364672364377, -0.05568400074674344, -0.08470722055690136, -0.11355504849298714, -0.13206603800994393, -0.13796061872425464, -0.11099355067302459, -0.06012288285879099, -0.003979081237246454, 0.04966394190213989, 0.09227296491229198, 0.11610904084623588, 0.10528551738808248, 0.08678624621328164, 0.05914410636322232, 0.024816920870979874, -0.014636143153798992, -0.05073321853065067, -0.08654798546219958, -0.09857261576162223, -0.13695068951065553, -0.18577332294722182, -0.2463554094255711, -0.3075601880704447, -0.35040820374982906, -0.3890761114408745, -0.4305862580262151, -0.47032158083136555, -0.5000459394316111, -0.5204786254538813, -0.528362843412539, -0.526205970604347, -0.5181849431365542, -0.5082805108989226, -0.49878994787806497, -0.4892385461933107, -0.47297196059968866, -0.4575361076171552, -0.45164085857543335, -0.47374017580860306, -0.5067602480353277, -0.545334703655735, -0.5933790356301885, -0.6533796464110675, -0.7136869990207682, -0.7820025519584042, -0.8608229363961168, -0.9332732624499145, -0.9946890658432825, -1.033012570033208, -1.03779525269072, -0.9934375983106769, -0.9186598773029511, -0.8151544283938229, -0.6975301093391278, -0.5745157958431502, -0.46275519161944684, -0.3579860603425287, -0.2629134738391564, -0.1771863137254434, -0.10507631743177845, -0.05732683087677042, -0.024346692556564648, -0.000542092135795362, 0.023763393436226382, 0.07210296186865428, 0.13998773771030468, 0.21193768610002744, 0.28170218936532065, 0.3405327138871753, 0.3843422038054148, 0.43311409830959446, 0.48320426880061657, 0.535183095032463, 0.5898255890258193, 0.6427265575115781, 0.6949246921573989, 0.7643792117718922, 0.850514466892892, 0.9397735440756885, 1.0205000144156688, 1.094585628427423, 1.165628985479727, 1.2267093867222705, 1.2738721322087236, 1.3176252580682308, 1.349158229967061, 1.380668503466286, 1.4060097812872419, 1.4197621520251373, 1.4222923777445982, 1.4373888087076758, 1.4531031307730633, 1.4645904158352758, 1.4737956880242373, 1.4818771528319685, 1.490319192287568, 1.4928345580756965, 1.5085225204911614, 1.5229412371321978, 1.5318588385416805, 1.5276259661970049, 1.505828079186433, 1.5122415751705833, 1.5419388964327814, 1.5703370146545206, 1.5757546780161313, 1.564338641043002, 1.533651407755992, 1.4779899886491041, 1.3755919804831658, 1.2486857107014921, 1.0894840256490466, 0.9221248831176159, 0.7461135117278028, 0.5637495137720239, 0.33759850757367094, 0.0688210566306573, -0.2196013219242616, -0.5008078350993197, -0.752115953704376, -0.9458645026493289, -1.0775025951044572, -1.155749110907108, -1.2123019456754538, -1.240754998267665, -1.2365069333525784, -1.2242438057484597, -1.2052881787475616, -1.1748003669219569, -1.1436631385226121, -1.0947114452956526, -1.022380150179988, -0.9387710182964302, -0.8522509665356168, -0.7799011877268692, -0.7227558961812363, -0.6835087694372555, -0.6499167320747621, -0.6080234974636578, -0.5589455144883934, -0.5043496791912991, -0.4432215251344097, -0.3474867348592409, -0.26061254511157794, -0.183252107988759, -0.11389695842757294, -0.048946881369927975, -0.0021764050631182946, 0.05261017436283972, 0.10224969249331042, 0.13832932352234845, 0.17391407183894453, 0.19476957564490438, 0.1934006044568884, 0.19209170189456998, 0.23975039347266253, 0.31074854508230576, 0.40718178609724376, 0.519237826558367, 0.6294015435791209, 0.7309080389903955, 0.8357658885303176, 0.945506304354981, 1.054228303906097, 1.1610701923032365, 1.256173130973242, 1.3444458658931726, 1.4451561511257596], "overall_upper_bb": [null, 106.51662998925002, 105.96575663101406, 105.5565571958186, 105.31598434022666, 105.28648510803319, 105.36745517539566, 106.23393750132485, 106.83303326465084, 107.028091521027, 107.10754032402126, 107.0764085547017, 106.97817540380694, 106.92391534116737, 106.82763145577137, 106.74219094699194, 106.66674477274675, 106.6018106934546, 106.53201493077417, 106.4717112956544, 106.50177395263529, 106.55912612437976, 106.63220866607138, 106.7567547163936, 106.83373334916291, 106.81853615496765, 106.8030786760906, 106.56296596712863, 106.17894230462618, 105.81080535689591, 105.4176156465576, 105.06282575769472, 104.81360803425584, 104.77815099290187, 104.60095017255236, 104.46917711209215, 104.3471306335326, 104.24896465003087, 104.07124489898487, 103.94287583565091, 103.51287642441127, 103.65653998690837, 103.73996895898125, 103.9174398136091, 104.12765761883014, 104.09556724929998, 104.22076620909584, 104.42941475288126, 104.4802256573512, 104.42352739767944, 104.27008429624054, 104.0266639168412, 103.86960988233265, 103.72145316257627, 103.71063423886405, 103.72112618004833, 103.74747765040202, 103.60631609932389, 103.57316006113955, 103.62644561776473, 103.81066691287225, 103.93772242624478, 103.97938689732993, 104.04439093043902, 104.09263081277965, 104.18018966624646, 104.41951610291939, 104.55358281689696, 104.58219062905385, 104.47821321410241, 104.31861362452521, 104.21042298735027, 104.47134886129282, 104.71269069406196, 104.99682214497359, 105.32087103495235, 105.61284145728044, 105.90970202990894, 106.50354991868089, 107.17438316483276, 107.71357737738076, 108.09760291264274, 108.38909312435781, 108.69693446402417, 108.88117890793066, 109.00424474562656, 109.35256692610973, 109.60983632645406, 109.93924636935189, 110.1754140844057, 110.26029189978404, 110.19910768309381, 110.4933546222205, 110.65204035927859, 110.74922478843352, 110.85523969289747, 110.91219421979423, 110.96670914528121, 111.1305411839351, 111.61416840123229, 111.91935727574983, 112.12467580468308, 112.23675014227045, 112.29569671604456, 112.863362328108, 113.4505437892306, 113.80717017234622, 113.86519893760206, 113.9663291999491, 113.97399277277125, 113.85774041870299, 113.7700878773864, 113.81661070989209, 114.02084073768799, 114.13441818679202, 114.31796575926293, 114.53014069492902, 115.20686779773371, 115.96395898495622, 116.38595404823367, 116.57864448400154, 116.55208417700143, 116.35798651108482, 116.12573085331935, 115.43165129528056, 114.520966834038, 113.61424635632034, 112.84193732984821, 111.9199172159543, 110.93579067972237, 109.98298657679686, 109.41301700743881, 108.76163199628813, 108.47167027315712, 108.0338363090648, 107.71256585115664, 107.3916088317806, 107.428171426361, 107.31900889860997, 107.08533452439507, 106.85083438225112, 106.65140047159602, 106.71203154906365, 106.84306673051654, 107.5531249071292, 107.6675599366111, 107.78860700151061, 107.90929587847381, 108.04080597884607, 108.0436318751637, 108.2661115559909, 108.31648090088282, 108.36188046800598, 108.4775478117355, 108.5009769539832, 108.4987812908211, 108.51518029387067, 109.19615460497566, 109.57714483334915, 110.17145420542741, 110.79693767084466, 111.24177905221765, 111.61266575595738, 112.15209619201022, 112.76188784816178, 113.34851199159843, 113.93455560116612, 114.39993255260423, 114.90207691718409, 115.5824604634974], "overall_lower_bb": [null, 101.08407001075, 101.9613767023193, 102.2537928041814, 102.44829565977335, 102.62374822530018, 102.73417339603293, 102.39248749867517, 102.26378895757138, 102.355048478973, 102.47713240325147, 102.60787477863165, 102.69962459619305, 102.55689894454693, 102.59712854422862, 102.59353405300806, 102.57369052137089, 102.5352670843232, 102.54205875343636, 102.5216587043456, 102.52352604736473, 102.42617387562024, 102.19159133392866, 101.9101752836064, 101.68919665083709, 101.60039384503234, 101.41635132390941, 101.25196403287137, 101.20598769537382, 101.2251246431041, 101.28931435344239, 101.38410424230526, 101.43582196574415, 101.39827900709811, 101.40047982744761, 101.37524288790783, 101.35249936646741, 101.36066534996914, 101.38738510101513, 101.33075416434909, 101.29825357558872, 100.98359001309163, 100.69566104101875, 100.3070601863909, 99.80484238116983, 99.46793275070003, 98.95973379090415, 98.35258524711872, 97.94377434264881, 97.61347260232054, 97.44491570375943, 97.43049608315879, 97.48605011766735, 97.54020683742371, 97.54502576113593, 97.54053381995165, 97.529182349598, 97.58784390067612, 97.60199993886046, 97.58371438223527, 97.58399308712774, 97.59093757375523, 97.61627310267008, 97.69426906956099, 97.86202918722037, 98.02147033375354, 98.26514389708062, 98.72707718310305, 99.22446937094614, 99.84444678589757, 100.4200463754748, 100.82507701264974, 100.8111511387072, 100.82978930593805, 100.76365785502641, 100.69360896504764, 100.65363854271956, 100.69727797009108, 100.55143008131914, 100.40309683516725, 100.37390262261924, 100.49987708735725, 100.82838687564215, 101.16954553597583, 101.61280109206936, 102.05973525437342, 102.19141307389027, 102.33914367354592, 102.51923363064812, 102.7870659155943, 103.21919810021596, 103.82438231690617, 104.10813537777952, 104.4964696407214, 104.9132852115665, 105.31427030710253, 105.78531578020579, 106.26030085471879, 106.47346881606492, 106.42434159876771, 106.52615272425018, 106.74783419531693, 106.99375985772956, 107.20781328395545, 107.183827671892, 107.2096462107694, 107.33118982765376, 107.67416106239799, 107.90559080005089, 108.20292722722871, 108.57516958129706, 108.72682212261358, 108.6162992901079, 108.23806926231202, 107.99249181320799, 107.58594424073706, 107.07176930507099, 105.7611822022663, 104.22009101504376, 102.84309595176633, 101.75290551599842, 100.94446582299855, 100.4895634889152, 100.19681914668065, 100.13771870471943, 100.12040316596199, 100.22195364367968, 100.36376267015183, 100.55172278404568, 100.83484932027764, 101.19065342320317, 101.30762299256119, 101.59300800371189, 101.72396972684288, 101.95180369093522, 102.11507414884339, 102.24703116821938, 102.29582857363899, 102.61099110139004, 103.13166547560495, 103.70466561774887, 104.20059952840398, 104.30096845093635, 104.27493326948348, 103.84287509287081, 103.9574400633889, 104.01039299848937, 104.0062041215262, 104.11069402115393, 104.27086812483631, 104.31338844400909, 104.53101909911717, 104.60361953199404, 104.59295218826448, 104.61032304601677, 104.59351870917892, 104.73211970612932, 104.54214539502432, 104.66915516665081, 104.6403457945726, 104.53986232915533, 104.57352094778238, 104.66499424404259, 104.65673380798978, 104.43694215183821, 104.42931800840157, 104.46527439883386, 104.59739744739578, 104.72025308281592, 104.89386953650262]}, "alignment": "consistent"}

432_STAG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519140.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125740.0, 1640129460.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214060.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302140.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653140.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640807940.0, 1640811600.0, 1640815200.0, 1640818740.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903400.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995200.0, 1640998740.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414540.0, 1641418200.0, 1641421800.0, 1641425340.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594540.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0], "input_window": [[44.4, 44.74, 44.9522, 45.21, 45.24, 45.49, 45.7691, 45.1, 44.63, 44.51, 44.5, 44.55, 44.87, 45.25, 45.18, 45.225, 45.18, 45.343, 45.545, 45.83, 45.76, 45.81, 45.49, 45.26, 45.16, 44.82, 45.33, 45.23, 45.59, 45.57, 45.67, 45.55, 45.415, 45.08, 44.78, 44.73, 44.6, 44.87, 44.86, 45.45, 45.25, 45.1, 45.19, 45.169, 45.07, 44.935, 45.0884, 45.27, 45.29, 45.3, 45.089, 44.95, 45.37, 45.54, 45.36, 45.3, 45.24, 45.38, 45.55, 45.82, 45.94, 45.9756, 46.005, 46.01, 46.12, 46.6, 46.79, 46.89, 46.88, 46.99, 47.09, 47.21, 47.22, 47.32, 47.47, 47.59, 47.81, 47.7, 47.85, 47.57, 47.59, 47.46, 47.57, 47.81, 47.63, 47.53, 47.805, 47.747, 48.11, 48.18, 48.135, 48.03, 47.33, 46.63, 47.1, 46.99, 46.93, 46.8, 46.84, 46.81, 46.79, 46.45, 46.37, 46.3701, 46.03, 45.76, 46, 45.8989, 45.89, 45.665, 45.36, 45.335, 45.45, 45.25, 45.42, 45.505, 45.545, 45.15, 44.88, 44.9, 44.85, 44.81, 44.73, 44.81, 44.3854, 44.52, 43.82, 44.02, 44.07, 44.09, 44.37, 44.13, 44.26, 44.21, 44.36, 44.1, 44.34], [44.4, 44.75, 44.9522, 45.24, 45.24, 45.5099, 45.83, 45.12, 44.64, 44.51, 44.5, 44.56, 44.89, 45.28, 45.21, 45.24, 45.18, 45.35, 45.545, 45.835, 45.76, 45.81, 45.49, 45.27, 45.18, 44.82, 45.33, 45.25, 45.605, 45.57, 45.68, 45.58, 45.415, 45.19, 44.8, 44.73, 44.6, 44.87, 44.8668, 45.5, 45.275, 45.1, 45.209, 45.169, 45.09, 44.955, 45.11, 45.3, 45.29, 45.3, 45.09, 44.98, 45.37, 45.54, 45.37, 45.3099, 45.265, 45.38, 45.55, 45.87, 45.95, 45.978, 46.005, 46.01, 46.12, 46.77, 46.79, 46.89, 46.895, 47, 47.1, 47.225, 47.25, 47.32, 47.47, 47.59, 47.81, 47.7, 47.85, 47.57, 47.62, 47.46, 47.58, 47.815, 47.65, 47.61, 47.81, 47.75, 48.11, 48.18, 48.16, 48.155, 47.34, 46.63, 47.1, 46.99, 46.93, 46.825, 46.895, 46.825, 46.79, 46.45, 46.37, 46.3701, 46.38, 45.7944, 46, 45.8989, 45.89, 45.68, 45.36, 45.335, 45.47, 45.25, 45.42, 45.52, 45.545, 45.46, 44.9, 44.9, 44.865, 44.83, 44.73, 44.81, 44.39, 44.52, 43.82, 44.03, 44.08, 44.1, 44.37, 44.2, 44.26, 44.23, 44.36, 44.11, 44.36], [44.28, 44.74, 44.9522, 45.21, 45.22, 45.49, 45.765, 45.09, 44.565, 44.51, 44.45, 44.55, 44.86, 45.05, 45.18, 45.225, 45.18, 45.34, 45.545, 45.78, 45.745, 45.8, 45.47, 45.25, 45.16, 44.8, 45.29, 45.2, 45.59, 45.57, 45.65, 45.55, 45.39, 45.08, 44.78, 44.73, 44.565, 44.845, 44.85, 45.365, 45.25, 45.1, 45.19, 45.15, 45.07, 44.935, 45.05, 45.26, 45.29, 45.27, 45.075, 44.95, 45.37, 45.54, 45.36, 45.28, 45.24, 45.38, 45.515, 45.8, 45.94, 45.97, 46, 46.01, 46.12, 46.6, 46.79, 46.81, 46.88, 46.95, 47.09, 47.21, 47.21, 47.32, 47.44, 47.58, 47.81, 47.653, 47.85, 47.56, 47.59, 47.45, 47.57, 47.79, 47.63, 47.52, 47.805, 47.747, 48.1, 48.18, 48.135, 48.01, 47.28, 46.6101, 47.09, 46.99, 46.875, 46.795, 46.84, 46.79, 46.76, 46.44, 46.37, 46.35, 46.03, 45.76, 46, 45.8989, 45.89, 45.65, 45.315, 45.29, 45.45, 45.23, 45.42, 45.505, 45.545, 45.15, 44.87, 44.9, 44.85, 44.81, 44.72, 44.78, 44.3854, 44.52, 43.81, 44, 44.07, 44.09, 44.3, 44.13, 44.26, 44.21, 44.3518, 44.1, 44.34], [44.33, 44.74, 44.9522, 45.24, 45.22, 45.49, 45.8, 45.12, 44.565, 44.51, 44.45, 44.56, 44.865, 45.12, 45.19, 45.24, 45.18, 45.35, 45.545, 45.78, 45.76, 45.81, 45.49, 45.27, 45.17, 44.8, 45.29, 45.22, 45.605, 45.57, 45.67, 45.58, 45.415, 45.19, 44.79, 44.73, 44.59, 44.855, 44.855, 45.365, 45.26, 45.1, 45.209, 45.15, 45.09, 44.955, 45.1, 45.3, 45.29, 45.27, 45.09, 44.98, 45.37, 45.54, 45.37, 45.3099, 45.25, 45.38, 45.525, 45.82, 45.95, 45.978, 46, 46.01, 46.12, 46.64, 46.79, 46.83, 46.895, 46.95, 47.1, 47.225, 47.25, 47.32, 47.44, 47.58, 47.81, 47.653, 47.85, 47.56, 47.62, 47.46, 47.58, 47.79, 47.6452, 47.61, 47.81, 47.7495, 48.1, 48.18, 48.15, 48.01, 47.3, 46.6276, 47.09, 46.99, 46.89, 46.81, 46.89, 46.8, 46.77, 46.44, 46.37, 46.35, 46.38, 45.7944, 46, 45.8989, 45.89, 45.68, 45.32, 45.29, 45.4621, 45.23, 45.42, 45.52, 45.545, 45.46, 44.89, 44.9, 44.865, 44.83, 44.73, 44.8, 44.39, 44.52, 43.82, 44.0299, 44.07, 44.095, 44.34, 44.19, 44.26, 44.23, 44.3518, 44.11, 44.36], [26596, 1658, 121, 2808, 1826, 4535, 7633, 3760, 2138, 670, 2856, 1081, 2139, 15382, 2802, 1402, 128, 1574, 658, 5172, 1076, 1066, 1363, 3941, 7129, 1620, 214988, 3805, 3419, 670, 7639, 3077, 6542, 2567, 3809, 296, 2913, 22080, 2931, 13163, 1252, 409, 356, 779, 2610, 878, 5208, 2731, 855, 1487, 977, 2795, 9417, 463, 963, 3076, 2726, 878, 2576, 4936, 1251, 982, 745, 285, 589, 10242, 246, 3605, 1758, 2568, 1279, 1635, 1172, 220, 882, 769, 289, 2094, 12207, 708, 1478, 847, 1059, 5687, 2132, 7241, 820, 827, 421, 360, 2185, 15160, 9259, 927, 968, 366, 6412, 7459, 3455, 4096, 6029, 499, 226, 1956, 9839, 4163, 184, 444, 454, 944, 4405, 1450, 1423, 2276, 745, 636, 203, 8390, 3812, 631, 986, 2357, 2109, 7018, 1335, 803, 869, 1880, 1066, 4858, 27577, 1666, 437, 2077, 724, 1463, 3403]], "output_timestamps": [1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199340.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0], "output_window": [[44.5, 44.72, 44.49, 44.464, 44.4, 44.33, 44.235, 44.22, 44.55, 44.6011, 44.5, 44.4, 44.28, 43.67, 43.83, 43.02, 43.28, 43.235, 43.32, 43.55, 43.13, 43.44, 43.09, 43.04, 43.26, 43.266], [44.59, 44.7328, 44.51, 44.465, 44.4, 44.33, 44.27, 44.3, 44.57, 44.62, 44.51, 44.415, 44.29, 43.9, 43.83, 43.02, 43.28, 43.29, 43.34, 43.55, 43.2, 43.44, 43.13, 43.07, 43.28, 43.266], [44.5, 44.72, 44.49, 44.458, 44.4, 44.32, 44.22, 44.22, 44.55, 44.59, 44.465, 44.4, 44.2547, 43.67, 43.79, 43.02, 43.27, 43.235, 43.32, 43.535, 43.11, 43.42, 43.09, 43.04, 43.26, 43.25], [44.53, 44.7328, 44.51, 44.46, 44.4, 44.32, 44.27, 44.2646, 44.56, 44.6, 44.465, 44.415, 44.26, 43.8, 43.8071, 43.02, 43.27, 43.29, 43.34, 43.539, 43.17, 43.42, 43.105, 43.07, 43.28, 43.26], [14356, 962, 3670, 3058, 515, 813, 4045, 10217, 1325, 6698, 1289, 1102, 2188, 19354, 1002, 861, 1986, 1812, 1371, 1371, 6906, 982, 2806, 447, 2347, 1391]], "text": {"content": "Stag Industrial (STAG) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-11T23:00:22Z\n\nStag Industrial (STAG) closed the most recent trading day at $44.51, moving +0.72% from the previous trading session.\n\nArticle Content:\n\nSTAG Quick QuoteSTAG\nStag Industrial (STAG Quick QuoteSTAG  -  Free Report)     closed at $44.51 in the latest trading session, marking a +0.72% move from the prior day. This move lagged the S&P 500's daily gain of 0.92%. Elsewhere, the Dow gained 0.51%, while the tech-heavy Nasdaq added 0.54%.\nComing into today, shares of the industrial real estate investment trust had lost 3.26% in the past month. In that same time, the Finance sector gained 3.59%, while the S&P 500 lost 0.85%.\nStag Industrial will be looking to display strength as it nears its next earnings release, which is expected to be February 16, 2022. On that day, Stag Industrial is projected to report earnings of $0.52 per share, which would represent year-over-year growth of 6.12%. Our most recent consensus estimate is calling for quarterly revenue of $147.06 million, up 13.16% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Stag Industrial. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.08% higher. Stag Industrial is holding a Zacks Rank of #2 (Buy) right now.\nInvestors should also note Stag Industrial's current valuation metrics, including its Forward P/E ratio of 20.51. For comparison, its industry has an average Forward P/E of 15.46, which means Stag Industrial is trading at a premium to the group.\nIt is also worth noting that STAG currently has a PEG ratio of 3.98. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. REIT and Equity Trust - Other stocks are, on average, holding a PEG ratio of 2.67 based on yesterday's closing prices.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 86, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nStag Industrial, Inc. (STAG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641942022000, "published_utc": "2022-01-11T23:00:22Z", "article_url": "https://www.zacks.com/stock/news/1850622/stag-industrial-stag-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.2120822431630107, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.4356354402390816, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.413715316941124, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [44.33, 44.535, 44.67406666666667, 44.81555, 44.89644, 44.99536666666666, 45.11031428571429, 45.111525, 45.0508, 44.996719999999996, 45.00872, 44.990719999999996, 44.982, 44.97, 44.967, 44.942, 44.88, 44.903, 45.001, 45.128, 45.259, 45.384, 45.4465, 45.4615, 45.459500000000006, 45.415499999999994, 45.4265, 45.413500000000006, 45.4195, 45.3985, 45.3895, 45.366499999999995, 45.358999999999995, 45.351, 45.313, 45.306, 45.236000000000004, 45.19949999999999, 45.1245, 45.104, 45.063, 45.015, 44.9944, 44.9904, 45.020399999999995, 45.0429, 45.0939, 45.138400000000004, 45.1819, 45.172399999999996, 45.1554, 45.1434, 45.159499999999994, 45.1985, 45.2265, 45.26199, 45.27699, 45.28499, 45.30849, 45.36349, 45.44949, 45.54929, 45.61229, 45.65929, 45.73429, 45.8673, 46.021300000000004, 46.1663, 46.30329999999999, 46.4163, 46.5313, 46.656, 46.781, 46.912, 47.044, 47.138, 47.239999999999995, 47.3223, 47.4178, 47.4788, 47.5308, 47.5543, 47.5873, 47.6343, 47.65482, 47.65782, 47.65782, 47.667469999999994, 47.69247, 47.75447, 47.80747, 47.862469999999995, 47.834469999999996, 47.71823, 47.66271, 47.60071, 47.508709999999994, 47.41476, 47.29376, 47.15576, 47.01776, 46.860760000000006, 46.767759999999996, 46.739999999999995, 46.669, 46.54944, 46.46044, 46.369330000000005, 46.269330000000004, 46.15733, 46.01233, 45.89733, 45.80654, 45.69454, 45.59854, 45.5711, 45.525600000000004, 45.48171, 45.38171, 45.30371, 45.258210000000005, 45.21221, 45.139, 45.096, 44.993, 44.893, 44.7205, 44.57749, 44.495490000000004, 44.41499, 44.362489999999994, 44.29849, 44.25149, 44.19449, 44.19067, 44.14967, 44.20367], "in_sma_50": [44.33, 44.535, 44.67406666666667, 44.81555, 44.89644, 44.99536666666666, 45.11031428571429, 45.111525, 45.0508, 44.996719999999996, 44.94701818181818, 44.91476666666667, 44.910938461538464, 44.925871428571426, 44.94348, 44.9620125, 44.974835294117646, 44.99567777777778, 45.024589473684216, 45.06236, 45.095580952380956, 45.128054545454546, 45.14379130434782, 45.149049999999995, 45.149888000000004, 45.13643076923077, 45.142118518518515, 45.1449, 45.16076551724138, 45.17440666666666, 45.1903935483871, 45.20256875, 45.20900606060606, 45.20844705882353, 45.19649142857143, 45.18353333333333, 45.16749189189189, 45.15926842105264, 45.15146666666667, 45.156805, 45.15932195121952, 45.15790952380952, 45.159097674418604, 45.15889090909091, 45.157360000000004, 45.15296086956522, 45.15183404255319, 45.154920833333335, 45.15767755102041, 45.159924000000004, 45.175124000000004, 45.179924, 45.188280000000006, 45.19428, 45.19728, 45.193678, 45.182678, 45.187878, 45.207078, 45.233278, 45.263278, 45.291638000000006, 45.314338, 45.33213800000001, 45.350738, 45.378738000000006, 45.410937999999994, 45.440538, 45.467538, 45.49093800000001, 45.517738, 45.546037999999996, 45.58123799999999, 45.622237999999996, 45.667638000000004, 45.723238, 45.773638, 45.82229799999999, 45.867198, 45.906998, 45.945998, 45.983598, 46.026898, 46.078898, 46.136002, 46.193602, 46.258002, 46.31589199999999, 46.380792, 46.437092, 46.494892, 46.553092, 46.594912, 46.624463999999996, 46.664463999999995, 46.705164, 46.740964000000005, 46.771164, 46.803163999999995, 46.833764, 46.867363999999995, 46.896564, 46.916564, 46.932764, 46.952964, 46.96265399999999, 46.977653999999994, 46.988032000000004, 46.995332, 46.992532000000004, 46.979932, 46.966172, 46.955414, 46.939814, 46.925814, 46.903414000000005, 46.878514, 46.85111400000001, 46.81101400000001, 46.770014, 46.725314, 46.677414, 46.627014, 46.576614, 46.515614, 46.454414, 46.374614, 46.30215200000001, 46.226552, 46.157252, 46.091652, 46.02625200000001, 45.959852, 45.888652, 45.822784, 45.752784, 45.683784], "in_sma_200": [44.33, 44.535, 44.67406666666667, 44.81555, 44.89644, 44.99536666666666, 45.11031428571429, 45.111525, 45.0508, 44.996719999999996, 44.94701818181818, 44.91476666666667, 44.910938461538464, 44.925871428571426, 44.94348, 44.9620125, 44.974835294117646, 44.99567777777778, 45.024589473684216, 45.06236, 45.095580952380956, 45.128054545454546, 45.14379130434782, 45.149049999999995, 45.149888000000004, 45.13643076923077, 45.142118518518515, 45.1449, 45.16076551724138, 45.17440666666666, 45.1903935483871, 45.20256875, 45.20900606060606, 45.20844705882353, 45.19649142857143, 45.18353333333333, 45.16749189189189, 45.15926842105264, 45.15146666666667, 45.156805, 45.15932195121952, 45.15790952380952, 45.159097674418604, 45.15889090909091, 45.157360000000004, 45.15296086956522, 45.15183404255319, 45.154920833333335, 45.15767755102041, 45.159924000000004, 45.158552941176474, 45.15511923076924, 45.15917358490566, 45.16622592592593, 45.16993090909091, 45.17243035714286, 45.17379122807018, 45.177346551724135, 45.18323898305085, 45.19385166666667, 45.206247540983604, 45.21869516129032, 45.231096825396826, 45.2432671875, 45.25675538461539, 45.277713636363636, 45.30028507462686, 45.32278088235294, 45.34556666666666, 45.36848714285714, 45.392874647887325, 45.41832083333333, 45.443412328767124, 45.46877162162162, 45.49505466666667, 45.522488157894735, 45.5521961038961, 45.579129487179486, 45.6078746835443, 45.632276250000004, 45.65681604938271, 45.67880609756097, 45.70171204819277, 45.726572619047616, 45.74914470588235, 45.77078255813954, 45.79422183908046, 45.81644090909091, 45.8420988764045, 45.868075555555556, 45.89315164835165, 45.91616086956522, 45.931040860215056, 45.93845106382979, 45.95057263157895, 45.9614, 45.97097319587629, 45.97953469387755, 45.98873131313131, 45.996844, 46.00449900990099, 46.00876862745098, 46.01227572815534, 46.01552307692308, 46.018994285714285, 46.016875471698114, 46.016717757009346, 46.015626851851856, 46.014474311926605, 46.011433636363634, 46.005204504504505, 45.99881875, 45.99406902654868, 45.98736666666667, 45.98243304347826, 45.97844655172413, 45.97474188034188, 45.97037966101695, 45.961300840336136, 45.95245666666666, 45.943469421487606, 45.93434262295082, 45.924551219512196, 45.915482258064515, 45.903278400000005, 45.8923, 45.875982677165354, 45.86156015625, 45.847672093023256, 45.83419, 45.82278396946565, 45.81041439393939, 45.79875714285714, 45.78705, 45.77641851851852, 45.764165441176466, 45.75391605839416], "in_ema_10": [44.33, 44.40454545454545, 44.50411900826445, 44.63791555221637, 44.743749088177026, 44.87943107214484, 45.04680724084577, 45.06011501523745, 44.97009410337609, 44.88644063003498, 44.80708778821044, 44.76216273580854, 44.780860420206984, 44.84252216198753, 44.90569995071707, 44.96648177785942, 45.005303272794066, 45.06797540501333, 45.15470714955636, 45.26839675872793, 45.35777916623194, 45.44000113600795, 45.44909183855196, 45.41652968608797, 45.371706106799245, 45.26775954192665, 45.271803261576345, 45.26238448674428, 45.32467821642713, 45.36928217707674, 45.42395814488097, 45.45232939126625, 45.445542229217835, 45.39908000572368, 45.28833818650119, 45.18682215259188, 45.07830903393881, 45.037707391404474, 45.00448786569457, 45.070035526477376, 45.1045745216633, 45.10374279045179, 45.1228804649151, 45.127811289475986, 45.120936509571266, 45.09076623510376, 45.092445101448526, 45.13018235573061, 45.15924010923413, 45.17937827119157, 45.16312767642947, 45.129831735260474, 45.17349869248584, 45.24013529385205, 45.26374705860622, 45.272138502496, 45.268113320223996, 45.288456352910536, 45.33146428874498, 45.420288963518615, 45.516600061060686, 45.60049095904965, 45.67312896649517, 45.73437824531423, 45.80449129162073, 45.95640196587151, 46.10796524480396, 46.239244291203235, 46.35847260189355, 46.466023037912905, 46.58129157647419, 46.6983294716607, 46.79863320408602, 46.89342716697947, 46.99280404571047, 47.099566946490384, 47.22873659258304, 47.30587539393157, 47.40480714048947, 47.43302402403683, 47.46701965603013, 47.465743354933736, 47.48651729040032, 47.541695964872986, 47.560514880350624, 47.569512174832326, 47.61323723395372, 47.63801228232577, 47.72201004917562, 47.80528094932551, 47.867957140357234, 47.89378311483773, 47.785822548503596, 47.57523663059385, 47.487011788667694, 47.39664600890993, 47.304528552744486, 47.214614270427305, 47.155593493985975, 47.09094013144307, 47.03258738027159, 46.92484422022221, 46.82396345290908, 46.73778827965288, 46.67273586517054, 46.51303843513953, 46.41975871965961, 46.32505713426695, 46.245955837127504, 46.143054775831594, 45.99340845295312, 45.86551600696164, 45.792167642059525, 45.68995534350324, 45.64087255377538, 45.618895725816216, 45.60546013930418, 45.57901284124887, 45.45373777920362, 45.35305818298478, 45.264320331533, 45.185352998526994, 45.102561544249355, 45.047550354385834, 44.927995744497494, 44.8538147000434, 44.665848390944596, 44.55022141077285, 44.462908426995966, 44.39601598572397, 44.38583126104688, 44.35022557722017, 44.3338209268165, 44.31494439466804, 44.321645413819304, 44.28316442948852, 44.297134533217886], "in_ema_50": [44.33, 44.346078431372554, 44.36984790465206, 44.403971516234336, 44.43597263324475, 44.47730703978417, 44.5291773519495, 44.55234686755932, 44.55284306883151, 44.55116294848517, 44.54719577403477, 44.54769790054321, 44.56014112012976, 44.58209637032074, 44.60593572834738, 44.63080099390239, 44.65233820982779, 44.6796974957169, 44.71363092725742, 44.755449322266934, 44.79484346649176, 44.834653526629346, 44.860353388330154, 44.87641796133681, 44.887930982460865, 44.88448270863887, 44.90038534751578, 44.91291925545634, 44.94005967681099, 44.964763218896834, 44.99241956325382, 45.0154619333223, 45.031130092799856, 45.03736028523908, 45.027659881896376, 45.015986945351415, 44.99928157494548, 44.993623473967226, 44.988187259301846, 45.002964229525304, 45.01304406366157, 45.01645410038072, 45.024004919973635, 45.02894590350409, 45.03134018179804, 45.028346449178514, 45.03115639234798, 45.04169927892257, 45.051436562102076, 45.060007677313756, 45.061183846830865, 45.05800016656299, 45.07023545414876, 45.08865759320175, 45.099690628762474, 45.107934133516885, 45.113505343967205, 45.12395611479202, 45.13968332597665, 45.16636241123247, 45.197093297066495, 45.2277170893384, 45.25800269367807, 45.28749278412207, 45.32014012592121, 45.3718993366694, 45.42751112738825, 45.48251069102008, 45.537902428627135, 45.593278803975096, 45.65236590970156, 45.7140378348113, 45.77427164521086, 45.83488844343789, 45.89783399467562, 45.96380128900207, 46.03620123845297, 46.099605111454814, 46.16824804826051, 46.22282655617187, 46.277617671616106, 46.323985606062536, 46.37324107249146, 46.428800246119245, 46.476502197251826, 46.520953091477246, 46.571503950635005, 46.61769987413951, 46.67582929083992, 46.73481637747365, 46.79031377443547, 46.83814460681055, 46.85625658301406, 46.84728965818998, 46.85680771080998, 46.86203093783704, 46.863127763804215, 46.86104432208641, 46.862179838867334, 46.859741413813715, 46.85622214268377, 46.83989970571578, 46.82147226627595, 46.80298315779454, 46.786395582979075, 46.74749379541127, 46.718180313238285, 46.68605167350345, 46.65483396081704, 46.6166051780399, 46.56575791615599, 46.51572819395379, 46.47440944124972, 46.42560907100464, 46.38617342116132, 46.35220583601773, 46.32055070519351, 46.28680361871533, 46.23202700621669, 46.17979065303172, 46.128230235265775, 46.07731924564751, 46.024483196798585, 45.976464247904524, 45.91424996367298, 45.859573494509334, 45.77959022021485, 45.71097491746133, 45.64662295991383, 45.58577500070152, 45.53692107910538, 45.484100644630665, 45.4360966977824, 45.38879878806545, 45.34813216892563, 45.299577966222664, 45.262731771468836], "in_ema_200": [44.33, 44.33407960199005, 44.34023005371154, 44.34918298850048, 44.35784783438605, 44.3691130300638, 44.383350711356705, 44.3906805550248, 44.39241507686535, 44.39358507610052, 44.39414641862688, 44.395796703018654, 44.40046539254086, 44.40762494087379, 44.415409767332754, 44.423614645269744, 44.431140867704876, 44.44028374464314, 44.45127594618898, 44.46449708105277, 44.4773876573607, 44.49064748166557, 44.50059128781815, 44.50824709589956, 44.51483170191051, 44.517669197413895, 44.525354081021725, 44.53226598071305, 44.542939951054215, 44.55315945402881, 44.56427229528226, 44.57437903861278, 44.582743426288275, 44.588785780255556, 44.5907879117953, 44.59217310670281, 44.59215148375055, 44.59476689187243, 44.597356276032905, 44.60499452204253, 44.611511989484896, 44.61637256670395, 44.62226935708501, 44.62752040825829, 44.6321221952408, 44.635334909716015, 44.639958442952675, 44.64652602063474, 44.652928746797585, 44.659068759267264, 44.66335663230938, 44.66650731258491, 44.673507239822875, 44.6821290583321, 44.68897354531387, 44.695151917997315, 44.70067279443516, 44.7074322691174, 44.71556727141474, 44.726556651798674, 44.73873021745242, 44.75106126006484, 44.76348851120847, 44.77589161059943, 44.78926582342929, 44.80768108886781, 44.827405655147736, 44.84733196703681, 44.86770677333495, 44.88842610892366, 44.91043181928263, 44.933462348444, 44.95651247433013, 44.98002976314277, 45.0045070789324, 45.0301338741669, 45.057794233627924, 45.0836171765769, 45.111143373824895, 45.13551010642365, 45.160231398897054, 45.183114668559774, 45.20696427384774, 45.23266612186916, 45.25667143408937, 45.2800876387253, 45.305260896051415, 45.32958168315538, 45.35714803456678, 45.385236113824824, 45.41274620224448, 45.43858952361518, 45.45711102089264, 45.46875767740117, 45.48488944180514, 45.49986566626479, 45.513697848690015, 45.52659637755877, 45.54016258275719, 45.55269827845115, 45.564810733391944, 45.57351908430347, 45.58144426754423, 45.589091588265184, 45.59696132370534, 45.59892588764857, 45.60291667483615, 45.605861782549226, 45.60868902849401, 45.60939859039954, 45.60651900243537, 45.60336955962507, 45.60196389236513, 45.59826275910777, 45.596489000310676, 45.59572791573048, 45.59522316035007, 45.59387765626699, 45.58687389849319, 45.580039332339034, 45.572924513111786, 45.56553222939924, 45.55721847587288, 45.54968396367514, 45.53814481975798, 45.52801402553154, 45.51101886109839, 45.49628135999294, 45.48208950566465, 45.46828762003615, 45.45706087754823, 45.44445330662735, 45.43266770158629, 45.420700858784436, 45.41006502934379, 45.397129058902564, 45.38680936677418], "in_macd": [0.0, 0.032706552706549985, 0.07488625579338049, 0.13003803165008776, 0.1701707559634542, 0.22121296725212858, 0.28341170296545215, 0.27466812891788095, 0.2204141249898086, 0.17100812048786906, 0.1255645771260916, 0.09730465480986794, 0.09838528940758806, 0.11845262090828612, 0.13840904734433934, 0.15645571708946449, 0.16402554988591334, 0.18164834709240552, 0.20894087086281843, 0.24668924850787022, 0.271857473175551, 0.2924666808419687, 0.2797534768103347, 0.24905505796150607, 0.21418814794648, 0.15491420821451385, 0.14579742684941976, 0.13140909470468642, 0.14935089607614316, 0.15891383565689665, 0.17257239133234492, 0.17412741482356608, 0.1601989869055913, 0.12951205350083939, 0.07208483156263412, 0.02148418951347253, -0.029573113396999418, -0.04809865712005035, -0.06206483915811134, -0.031615952274442805, -0.015775759390947997, -0.01594910389087545, -0.007208002243913825, -0.004983971013452049, -0.00797102379854664, -0.020989700210826356, -0.01938336748300884, -0.001949535659406365, 0.010933945520442023, 0.019307796068531502, 0.0112894989644019, -0.0038962266751809693, 0.01536163758639475, 0.04383590004106708, 0.052083987148954236, 0.053158311952586246, 0.048615879112659854, 0.054873336242486914, 0.07071751677165139, 0.10585791443099879, 0.1425535773899611, 0.17191281671804148, 0.19471093508941095, 0.21115150150470186, 0.23040093101520398, 0.2843382227283797, 0.3353222749512028, 0.37463659193545595, 0.4063542295506366, 0.4309608774878768, 0.4572941671539468, 0.48268584233786527, 0.49907321358066525, 0.5118089236588617, 0.5255271133365511, 0.5414541609377466, 0.5661097775946615, 0.566451246170935, 0.5759785933897135, 0.5537452774683587, 0.5348018501514176, 0.5011019928500957, 0.4785610562994904, 0.47219922787608937, 0.450282704434656, 0.4251722350211793, 0.41660793864285495, 0.4003241401852762, 0.41096419392722083, 0.4209988321133409, 0.4216698582464673, 0.4062221452938317, 0.3328517474501069, 0.21793588876968784, 0.16230510617084803, 0.10889289637208321, 0.05782757078762302, 0.01077835477942557, -0.019824630466658277, -0.050754893773792276, -0.07680276509677242, -0.12266018262791789, -0.1627745675012946, -0.19394367738782137, -0.213760573425553, -0.27356514355852823, -0.30090188490420644, -0.32695543570319785, -0.34435174546647573, -0.3708092332244135, -0.4160302366447368, -0.44911187480430925, -0.45618367820791406, -0.47504069023970885, -0.46924443823910167, -0.4513784922187938, -0.4302427397274613, -0.41556096510060314, -0.4447924981980691, -0.4618281153177648, -0.472704133114469, -0.4786303107829468, -0.4857960589758221, -0.4802900661471483, -0.5032094157412459, -0.5050612205144986, -0.5565968371258592, -0.5738866012843218, -0.5776938341573725, -0.5720990014036929, -0.541651779144793, -0.5235902599488398, -0.49788861089276537, -0.4744712093714156, -0.4410009237422017, -0.4290410028219611, -0.3948383183081319], "in_signal": [0.0, 0.0065413105413099975, 0.020210299591724094, 0.04217584600339683, 0.06777482799540831, 0.09846245584675237, 0.13545230527049235, 0.16329546999997008, 0.1747192009979378, 0.17397698489592409, 0.16429450334195758, 0.15089653363553968, 0.14039428478994936, 0.13600595201361673, 0.13648657107976125, 0.14048040028170192, 0.1451894302025442, 0.15248121358051647, 0.16377314503697687, 0.18035636573115554, 0.19865658722003465, 0.21741860594442147, 0.22988558011760413, 0.23371947568638454, 0.22981321013840367, 0.21483340975362572, 0.20102621317278452, 0.18710278947916492, 0.17955241079856057, 0.17542469577022782, 0.17485423488265123, 0.1747088708708342, 0.17180689407778563, 0.1633479259623964, 0.14509530708244392, 0.12037308356864965, 0.09038384417551984, 0.0626873439164058, 0.03773690730150238, 0.023866335386313345, 0.01593791643086108, 0.009560512366513774, 0.006206809444428255, 0.0039686533528521944, 0.0015807179225724277, -0.002933365704107329, -0.0062233660598876315, -0.005368599979791379, -0.0021080908797446985, 0.0021750865099105414, 0.003997969000808814, 0.002419129865610857, 0.005007631409767636, 0.012773285136027525, 0.02063542553861287, 0.027140002821407546, 0.03143517807965801, 0.03612280971222379, 0.04304175112410931, 0.05560498378548721, 0.07299470250638199, 0.09277832534871389, 0.1131648472968533, 0.13276217813842303, 0.15228992871377922, 0.17869958751669934, 0.21002412500360007, 0.24294661838997128, 0.2756281406221044, 0.3066946879952589, 0.33681458382699647, 0.3659888355291702, 0.39260571113946924, 0.41644635364334776, 0.4382625055819884, 0.4589008366531401, 0.4803426248414444, 0.49756434910734254, 0.5132471979638167, 0.5213468138647251, 0.5240378211220637, 0.5194506554676701, 0.5112727356340342, 0.5034580340824453, 0.49282296815288745, 0.47929282152654584, 0.4667558449498077, 0.4534695039969014, 0.44496844198296526, 0.4401745200090404, 0.4364735876565258, 0.430423299183987, 0.410908988837211, 0.3723143688237064, 0.33031251629313474, 0.2860285923089244, 0.24038838800466414, 0.19446638135961644, 0.15160817899436152, 0.11113556444073076, 0.07354789853323013, 0.034306282301000524, -0.005109887659458502, -0.04287664560513108, -0.07705343116921547, -0.11635577364707803, -0.15326499589850373, -0.18800308385944256, -0.2192728161808492, -0.2495800995895621, -0.28287012700059705, -0.3161184765613395, -0.3441315168906544, -0.3703133515604653, -0.3900995688961926, -0.40235535356071284, -0.40793283079406256, -0.4094584576553707, -0.4165252657639104, -0.4255858356746813, -0.43500949516263887, -0.44373365828670047, -0.4521461384245248, -0.4577749239690495, -0.46686182232348883, -0.4745017019616908, -0.4909207289945245, -0.5075139034524839, -0.5215498895934616, -0.5316597119555079, -0.533658125393365, -0.53164455230446, -0.5248933640221211, -0.5148089330919801, -0.5000473312220244, -0.4858460655420117, -0.4676445160952358], "in_upper_bb": [null, 45.11482756057298, 45.30666010113571, 45.58175069607557, 45.65219225570289, 45.827114721468526, 46.08317952083902, 46.012249227655566, 45.96875535839169, 45.92731174865602, 45.889404946658104, 45.84066341855185, 45.79784683537972, 45.785281639314626, 45.78278535631727, 45.786301452168274, 45.7799237021238, 45.796500673835126, 45.84264565728787, 45.927301062549475, 45.98011364469401, 46.06353403318123, 46.093042682575, 46.09483011131254, 46.09256357798061, 46.0664488287287, 45.99385927152181, 45.999216079796575, 46.02496645051321, 46.022163870711225, 45.999436329058405, 45.95467326134655, 45.930071683505176, 45.926552290677456, 45.96860343762684, 46.01079675945173, 46.0641093962943, 46.0695072083539, 46.05181374294393, 45.9954194416561, 45.93100733038888, 45.84112863465913, 45.81182090850567, 45.80437536101533, 45.80140311335717, 45.793902211316805, 45.7827663498203, 45.78929777173354, 45.74213323721349, 45.69694317610341, 45.608802621037356, 45.529381998284, 45.52046584556044, 45.58216539371152, 45.60386275017046, 45.6018725773283, 45.549868712181336, 45.550640283427754, 45.567744791994684, 45.678305188255734, 45.81362721069041, 45.92999158186812, 46.03399716697842, 46.123544262426364, 46.22049241741421, 46.42652391315857, 46.64082219593999, 46.83320121831891, 47.00900824133423, 47.16773938468607, 47.31852997170005, 47.45055387475068, 47.59084440350615, 47.72971349884917, 47.85347314768594, 47.96666887750271, 48.08111421244339, 48.13721577559263, 48.212477820402796, 48.24017873328167, 48.266863045816656, 48.24943819980398, 48.22022910183696, 48.18262533168717, 48.09227714516698, 48.06894920632194, 48.079221247759996, 48.06652511967425, 48.114433418697956, 48.166178892313525, 48.21143697947963, 48.22851780196924, 48.22214610859135, 48.362726107189886, 48.38715147137655, 48.416496691368486, 48.43120527166773, 48.455653271249005, 48.43960624726965, 48.45008358300052, 48.44965453997611, 48.4855279845978, 48.503087955777794, 48.47933109799442, 48.45485905368689, 48.48265435234859, 48.42555016378033, 48.363548970307846, 48.202146991707146, 47.9967136924061, 47.787154502858684, 47.556255984935525, 47.44849298755237, 47.45784744805869, 47.35161457758703, 47.23728491489912, 47.12318808922168, 47.0105966232465, 46.90496318706706, 46.782952227796876, 46.63509309193084, 46.54094644647354, 46.44617958242568, 46.32021227666279, 46.202653747206675, 46.16997195500717, 46.183842312626076, 46.13112594828135, 46.041551181818114, 45.965767354394615, 45.91767137397572, 45.87159681009756, 45.78027779693353, 45.71862106197522, 45.60765293908594, 45.45860186706917, 45.267416746680176], "in_lower_bb": [null, 43.95517243942702, 44.041473232197625, 44.04934930392444, 44.140687744297104, 44.1636186118648, 44.13744905058956, 44.210800772344435, 44.132844641608315, 44.066128251343976, 44.004631416978256, 43.988869914781496, 44.024030087697206, 44.06646121782823, 44.10417464368273, 44.137723547831726, 44.16974688611149, 44.19485488172043, 44.206533290080564, 44.19741893745052, 44.28760635530599, 44.31118596681877, 44.335457317424996, 44.33666988868746, 44.33393642201939, 44.291051171271285, 44.312640728478186, 44.317283920203415, 44.39553354948679, 44.504336129288774, 44.649063670941594, 44.79582673865345, 44.87542831649482, 44.885947709322544, 44.80389656237317, 44.71070324054828, 44.598390603705695, 44.5434927916461, 44.49218625705607, 44.5070805583439, 44.52149266961112, 44.540371365340874, 44.54157909149432, 44.53702463898466, 44.53199688664283, 44.554997788683195, 44.547133650179696, 44.54860222826647, 44.56426676278651, 44.579456823896585, 44.60959737896265, 44.629018001716, 44.633434154439556, 44.60673460628847, 44.64303724982954, 44.7030174226717, 44.82102128781867, 44.87274971657226, 44.92264520800532, 44.85758481174426, 44.791262789309584, 44.762698418131876, 44.73779283302157, 44.73424573757363, 44.74029758258579, 44.70276608684143, 44.657467804060005, 44.61808878168109, 44.602781758665785, 44.61205061531392, 44.66226002829995, 44.75473612524932, 44.802445596493854, 44.84157650115083, 44.92481685231406, 45.03863112249729, 45.1801857875566, 45.35138422440736, 45.50862217959721, 45.65492126671833, 45.795236954183345, 45.96086180019602, 46.14807089816304, 46.36367466831283, 46.606542854833016, 46.72687079367805, 46.81859875224, 46.923244880325754, 46.99583658130203, 47.06709110768648, 47.126833020520365, 47.18825219803076, 47.199623891408656, 46.9898038928101, 46.93037852862346, 46.84203330863151, 46.735324728332266, 46.626576728751004, 46.546623752730355, 46.46014641699948, 46.375575460023896, 46.2377020154022, 46.0991420442222, 45.97889890200558, 45.87685094631313, 45.66749564765142, 45.54359983621967, 45.420541029692146, 45.36094300829287, 45.316376307593906, 45.24293549714132, 45.201834015064485, 45.12580701244762, 44.976692551941305, 44.91592542241297, 44.883255085100885, 44.862851910778325, 44.8404433767535, 44.746076812932934, 44.67808777220312, 44.63544690806917, 44.568593553526455, 44.499360417574316, 44.470327723337206, 44.38888625279332, 44.29412804499283, 44.06225768737392, 43.92807405171865, 43.83564881818187, 43.752932645605384, 43.70302862602428, 43.63910318990244, 43.61021220306647, 43.571868938024785, 43.57601706091407, 43.58406813293083, 43.65675325331983], "out_sma_10": [44.53, 44.6314, 44.59093333333333, 44.5582, 44.52656, 44.492133333333335, 44.4604, 44.435925, 44.44971111111111, 44.46474, 44.45824, 44.42646, 44.40146, 44.33546, 44.27617, 44.14617, 44.046170000000004, 43.948710000000005, 43.826710000000006, 43.72061, 43.59111, 43.49161, 43.37611, 43.303110000000004, 43.2504, 43.2744], "out_sma_50": [44.53, 44.6314, 44.59093333333333, 44.5582, 44.52656, 44.492133333333335, 44.4604, 44.435925, 44.44971111111111, 44.46474, 44.464763636363635, 44.460616666666674, 44.44518461538462, 44.3991, 44.359633333333335, 44.27590625, 44.21673529411765, 44.16525, 44.12181578947368, 44.092675, 44.04873809523809, 44.02015909090909, 43.980369565217394, 43.942437500000004, 43.91594, 43.89071153846154], "out_sma_200": [44.53, 44.6314, 44.59093333333333, 44.5582, 44.52656, 44.492133333333335, 44.4604, 44.435925, 44.44971111111111, 44.46474, 44.464763636363635, 44.460616666666674, 44.44518461538462, 44.3991, 44.359633333333335, 44.27590625, 44.21673529411765, 44.16525, 44.12181578947368, 44.092675, 44.04873809523809, 44.02015909090909, 43.980369565217394, 43.942437500000004, 43.91594, 43.89071153846154], "out_ema_10": [44.53, 44.566872727272724, 44.55653223140495, 44.538980916604054, 44.51371165903968, 44.478491357396095, 44.440583837869525, 44.4085867764387, 44.43611645344985, 44.46591346191351, 44.46574737792923, 44.4565205819421, 44.420789567043535, 44.30791873667198, 44.2168607845498, 43.99924973281347, 43.866658872301926, 43.76181180461066, 43.6851187492269, 43.65855170391292, 43.569724121383295, 43.54250155385906, 43.46295581679377, 43.391509304649446, 43.37123488562227, 43.35101036096368], "out_ema_50": [44.53, 44.53795294117648, 44.53685674740485, 44.53384275731054, 44.52859402172974, 44.52041386401484, 44.51059371248485, 44.50094690023054, 44.50326270806464, 44.507056327356224, 44.505407059616765, 44.50186168472983, 44.49237691277964, 44.465224876984365, 44.4394160582791, 44.38375268344463, 44.34007610762327, 44.29889665242236, 44.26129286213129, 44.23296765185163, 44.19128264589667, 44.161036267626216, 44.11962308066048, 44.07846139122282, 44.04714917980231, 44.01628058451595], "out_ema_200": [44.53, 44.53201791044776, 44.531798826761715, 44.53108441057503, 44.52978008808175, 44.527692724021236, 44.52512861731456, 44.522536292764165, 44.522909065970495, 44.52367613994094, 44.52309229775247, 44.5220167525012, 44.51940962063552, 44.51225131595258, 44.50523488494808, 44.490456428381435, 44.47831258332291, 44.46648857751871, 44.455279735951365, 44.446162524648365, 44.43346439007475, 44.42338016728794, 44.41026195666816, 44.39692601680081, 44.38581232509135, 44.37461021240388], "out_macd": [0.0, 0.01617777777777718, 0.010895093383979315, 0.0026434734927249792, -0.008637920706888735, -0.023759948405079, -0.0393255262494705, -0.05150339463183684, -0.036892853966953965, -0.021834534597410027, -0.02055711019565365, -0.023310614038202004, -0.03756694195998733, -0.08500347304447331, -0.12063376408735849, -0.2099630945159774, -0.2576146999000386, -0.2904173571109112, -0.30881924116945214, -0.3038427202333267, -0.32591703892744306, -0.3195545588282229, -0.33605626748177997, -0.34794727833590855, -0.33654624947990897, -0.3253739761656078], "out_signal": [0.0, 0.003235555555555436, 0.004767463121240212, 0.004342665195537165, 0.0017465480150519854, -0.0033547512689742123, -0.01054890626507347, -0.018739803938426145, -0.02237041394413171, -0.022263238074787372, -0.021922012498960627, -0.022199732806808904, -0.025273174637444593, -0.03721923431885034, -0.05390214027255197, -0.08511433112123706, -0.11961440487699737, -0.15377499532378014, -0.18478384449291455, -0.208595619640997, -0.23205990349828623, -0.24955883456427358, -0.26685832114777486, -0.2830761125854016, -0.29377013996430307, -0.300090907204564], "out_upper_bb": [null, 44.918202510449255, 44.83746619794439, 44.798330186912565, 44.77809264599252, 44.77330877085707, 44.767123241158316, 44.75184918168197, 44.75658913972254, 44.769280691679924, 44.75367634667908, 44.737578388122024, 44.73275927637029, 44.840993708068765, 44.88382724329232, 45.11561751297475, 45.16495839798396, 45.183626249087666, 45.18146214193316, 45.15648318388713, 45.14323735715408, 45.05650884052266, 45.01719739619862, 44.97055535971481, 44.9045345225571, 44.84108108152839], "out_lower_bb": [null, 44.34459748955074, 44.34440046872228, 44.31806981308743, 44.275027354007484, 44.2109578958096, 44.153676758841684, 44.120000818318026, 44.14283308249967, 44.160199308320074, 44.17585092604819, 44.18365494521132, 44.15760995439895, 43.95720629193123, 43.835439423374346, 43.436194987025246, 43.268512190251336, 43.146873750912334, 43.0621694370142, 43.02886681611287, 42.906112642845926, 42.86156115947734, 42.76037260380138, 42.66801464028519, 42.62203547744291, 42.57948891847161], "overall_sma_10": [44.33, 44.535, 44.67406666666667, 44.81555, 44.89644, 44.99536666666666, 45.11031428571429, 45.111525, 45.0508, 44.996719999999996, 45.00872, 44.990719999999996, 44.982, 44.97, 44.967, 44.942, 44.88, 44.903, 45.001, 45.128, 45.259, 45.384, 45.4465, 45.4615, 45.459500000000006, 45.415499999999994, 45.4265, 45.413500000000006, 45.4195, 45.3985, 45.3895, 45.366499999999995, 45.358999999999995, 45.351, 45.313, 45.306, 45.236000000000004, 45.19949999999999, 45.1245, 45.104, 45.063, 45.015, 44.9944, 44.9904, 45.020399999999995, 45.0429, 45.0939, 45.138400000000004, 45.1819, 45.172399999999996, 45.1554, 45.1434, 45.159499999999994, 45.1985, 45.2265, 45.26199, 45.27699, 45.28499, 45.30849, 45.36349, 45.44949, 45.54929, 45.61229, 45.65929, 45.73429, 45.8673, 46.021300000000004, 46.1663, 46.30329999999999, 46.4163, 46.5313, 46.656, 46.781, 46.912, 47.044, 47.138, 47.239999999999995, 47.3223, 47.4178, 47.4788, 47.5308, 47.5543, 47.5873, 47.6343, 47.65482, 47.65782, 47.65782, 47.667469999999994, 47.69247, 47.75447, 47.80747, 47.862469999999995, 47.834469999999996, 47.71823, 47.66271, 47.60071, 47.508709999999994, 47.41476, 47.29376, 47.15576, 47.01776, 46.860760000000006, 46.767759999999996, 46.739999999999995, 46.669, 46.54944, 46.46044, 46.369330000000005, 46.269330000000004, 46.15733, 46.01233, 45.89733, 45.80654, 45.69454, 45.59854, 45.5711, 45.525600000000004, 45.48171, 45.38171, 45.30371, 45.258210000000005, 45.21221, 45.139, 45.096, 44.993, 44.893, 44.7205, 44.57749, 44.495490000000004, 44.41499, 44.362489999999994, 44.29849, 44.25149, 44.19449, 44.19067, 44.14967, 44.20367, 44.253679999999996, 44.31996, 44.36146, 44.37346, 44.394459999999995, 44.400459999999995, 44.40446, 44.39574, 44.44074, 44.46474, 44.45824, 44.42646, 44.40146, 44.33546, 44.27617, 44.14617, 44.046170000000004, 43.948710000000005, 43.826710000000006, 43.72061, 43.59111, 43.49161, 43.37611, 43.303110000000004, 43.2504, 43.2744], "overall_sma_50": [44.33, 44.535, 44.67406666666667, 44.81555, 44.89644, 44.99536666666666, 45.11031428571429, 45.111525, 45.0508, 44.996719999999996, 44.94701818181818, 44.91476666666667, 44.910938461538464, 44.925871428571426, 44.94348, 44.9620125, 44.974835294117646, 44.99567777777778, 45.024589473684216, 45.06236, 45.095580952380956, 45.128054545454546, 45.14379130434782, 45.149049999999995, 45.149888000000004, 45.13643076923077, 45.142118518518515, 45.1449, 45.16076551724138, 45.17440666666666, 45.1903935483871, 45.20256875, 45.20900606060606, 45.20844705882353, 45.19649142857143, 45.18353333333333, 45.16749189189189, 45.15926842105264, 45.15146666666667, 45.156805, 45.15932195121952, 45.15790952380952, 45.159097674418604, 45.15889090909091, 45.157360000000004, 45.15296086956522, 45.15183404255319, 45.154920833333335, 45.15767755102041, 45.159924000000004, 45.175124000000004, 45.179924, 45.188280000000006, 45.19428, 45.19728, 45.193678, 45.182678, 45.187878, 45.207078, 45.233278, 45.263278, 45.291638000000006, 45.314338, 45.33213800000001, 45.350738, 45.378738000000006, 45.410937999999994, 45.440538, 45.467538, 45.49093800000001, 45.517738, 45.546037999999996, 45.58123799999999, 45.622237999999996, 45.667638000000004, 45.723238, 45.773638, 45.82229799999999, 45.867198, 45.906998, 45.945998, 45.983598, 46.026898, 46.078898, 46.136002, 46.193602, 46.258002, 46.31589199999999, 46.380792, 46.437092, 46.494892, 46.553092, 46.594912, 46.624463999999996, 46.664463999999995, 46.705164, 46.740964000000005, 46.771164, 46.803163999999995, 46.833764, 46.867363999999995, 46.896564, 46.916564, 46.932764, 46.952964, 46.96265399999999, 46.977653999999994, 46.988032000000004, 46.995332, 46.992532000000004, 46.979932, 46.966172, 46.955414, 46.939814, 46.925814, 46.903414000000005, 46.878514, 46.85111400000001, 46.81101400000001, 46.770014, 46.725314, 46.677414, 46.627014, 46.576614, 46.515614, 46.454414, 46.374614, 46.30215200000001, 46.226552, 46.157252, 46.091652, 46.02625200000001, 45.959852, 45.888652, 45.822784, 45.752784, 45.683784, 45.619394, 45.55205, 45.478649999999995, 45.404849999999996, 45.33265, 45.273050000000005, 45.22589800000001, 45.16939, 45.12079000000001, 45.07499, 45.02809, 44.978590000000004, 44.927789999999995, 44.86839, 44.815732, 44.748732, 44.687132, 44.625332, 44.576244, 44.527024000000004, 44.472446, 44.42304600000001, 44.371545999999995, 44.32654600000001, 44.286346, 44.242304000000004], "overall_sma_200": [44.33, 44.535, 44.67406666666667, 44.81555, 44.89644, 44.99536666666666, 45.11031428571429, 45.111525, 45.0508, 44.996719999999996, 44.94701818181818, 44.91476666666667, 44.910938461538464, 44.925871428571426, 44.94348, 44.9620125, 44.974835294117646, 44.99567777777778, 45.024589473684216, 45.06236, 45.095580952380956, 45.128054545454546, 45.14379130434782, 45.149049999999995, 45.149888000000004, 45.13643076923077, 45.142118518518515, 45.1449, 45.16076551724138, 45.17440666666666, 45.1903935483871, 45.20256875, 45.20900606060606, 45.20844705882353, 45.19649142857143, 45.18353333333333, 45.16749189189189, 45.15926842105264, 45.15146666666667, 45.156805, 45.15932195121952, 45.15790952380952, 45.159097674418604, 45.15889090909091, 45.157360000000004, 45.15296086956522, 45.15183404255319, 45.154920833333335, 45.15767755102041, 45.159924000000004, 45.158552941176474, 45.15511923076924, 45.15917358490566, 45.16622592592593, 45.16993090909091, 45.17243035714286, 45.17379122807018, 45.177346551724135, 45.18323898305085, 45.19385166666667, 45.206247540983604, 45.21869516129032, 45.231096825396826, 45.2432671875, 45.25675538461539, 45.277713636363636, 45.30028507462686, 45.32278088235294, 45.34556666666666, 45.36848714285714, 45.392874647887325, 45.41832083333333, 45.443412328767124, 45.46877162162162, 45.49505466666667, 45.522488157894735, 45.5521961038961, 45.579129487179486, 45.6078746835443, 45.632276250000004, 45.65681604938271, 45.67880609756097, 45.70171204819277, 45.726572619047616, 45.74914470588235, 45.77078255813954, 45.79422183908046, 45.81644090909091, 45.8420988764045, 45.868075555555556, 45.89315164835165, 45.91616086956522, 45.931040860215056, 45.93845106382979, 45.95057263157895, 45.9614, 45.97097319587629, 45.97953469387755, 45.98873131313131, 45.996844, 46.00449900990099, 46.00876862745098, 46.01227572815534, 46.01552307692308, 46.018994285714285, 46.016875471698114, 46.016717757009346, 46.015626851851856, 46.014474311926605, 46.011433636363634, 46.005204504504505, 45.99881875, 45.99406902654868, 45.98736666666667, 45.98243304347826, 45.97844655172413, 45.97474188034188, 45.97037966101695, 45.961300840336136, 45.95245666666666, 45.943469421487606, 45.93434262295082, 45.924551219512196, 45.915482258064515, 45.903278400000005, 45.8923, 45.875982677165354, 45.86156015625, 45.847672093023256, 45.83419, 45.82278396946565, 45.81041439393939, 45.79875714285714, 45.78705, 45.77641851851852, 45.764165441176466, 45.75391605839416, 45.74504710144927, 45.737764748201435, 45.728995, 45.71999503546099, 45.710699295774646, 45.700974125874126, 45.691036805555555, 45.68119931034483, 45.673519863013695, 45.66621700680272, 45.658100675675676, 45.6497577181208, 45.64049266666667, 45.62830397350993, 45.61632236842105, 45.59935294117647, 45.58422727272727, 45.56942580645162, 45.55513461538461, 45.542292993630575, 45.52727848101266, 45.5140251572327, 45.49896875, 45.48388198757764, 45.47027777777778, 45.456717791411045], "overall_ema_10": [44.33, 44.40454545454545, 44.50411900826445, 44.63791555221637, 44.743749088177026, 44.87943107214484, 45.04680724084577, 45.06011501523745, 44.97009410337609, 44.88644063003498, 44.80708778821044, 44.76216273580854, 44.780860420206984, 44.84252216198753, 44.90569995071707, 44.96648177785942, 45.005303272794066, 45.06797540501333, 45.15470714955636, 45.26839675872793, 45.35777916623194, 45.44000113600795, 45.44909183855196, 45.41652968608797, 45.371706106799245, 45.26775954192665, 45.271803261576345, 45.26238448674428, 45.32467821642713, 45.36928217707674, 45.42395814488097, 45.45232939126625, 45.445542229217835, 45.39908000572368, 45.28833818650119, 45.18682215259188, 45.07830903393881, 45.037707391404474, 45.00448786569457, 45.070035526477376, 45.1045745216633, 45.10374279045179, 45.1228804649151, 45.127811289475986, 45.120936509571266, 45.09076623510376, 45.092445101448526, 45.13018235573061, 45.15924010923413, 45.17937827119157, 45.16312767642947, 45.129831735260474, 45.17349869248584, 45.24013529385205, 45.26374705860622, 45.272138502496, 45.268113320223996, 45.288456352910536, 45.33146428874498, 45.420288963518615, 45.516600061060686, 45.60049095904965, 45.67312896649517, 45.73437824531423, 45.80449129162073, 45.95640196587151, 46.10796524480396, 46.239244291203235, 46.35847260189355, 46.466023037912905, 46.58129157647419, 46.6983294716607, 46.79863320408602, 46.89342716697947, 46.99280404571047, 47.099566946490384, 47.22873659258304, 47.30587539393157, 47.40480714048947, 47.43302402403683, 47.46701965603013, 47.465743354933736, 47.48651729040032, 47.541695964872986, 47.560514880350624, 47.569512174832326, 47.61323723395372, 47.63801228232577, 47.72201004917562, 47.80528094932551, 47.867957140357234, 47.89378311483773, 47.785822548503596, 47.57523663059385, 47.487011788667694, 47.39664600890993, 47.304528552744486, 47.214614270427305, 47.155593493985975, 47.09094013144307, 47.03258738027159, 46.92484422022221, 46.82396345290908, 46.73778827965288, 46.67273586517054, 46.51303843513953, 46.41975871965961, 46.32505713426695, 46.245955837127504, 46.143054775831594, 45.99340845295312, 45.86551600696164, 45.792167642059525, 45.68995534350324, 45.64087255377538, 45.618895725816216, 45.60546013930418, 45.57901284124887, 45.45373777920362, 45.35305818298478, 45.264320331533, 45.185352998526994, 45.102561544249355, 45.047550354385834, 44.927995744497494, 44.8538147000434, 44.665848390944596, 44.55022141077285, 44.462908426995966, 44.39601598572397, 44.38583126104688, 44.35022557722017, 44.3338209268165, 44.31494439466804, 44.321645413819304, 44.28316442948852, 44.297134533217886, 44.33947370899645, 44.410987580088005, 44.42898983825382, 44.434628049480395, 44.42833204048395, 44.40863530585051, 44.38342888660496, 44.36182363449497, 44.39785570095042, 44.434609209868526, 44.44013480807425, 44.43556484296984, 44.40364396242987, 44.29389051471534, 44.20538314840346, 43.98985893960283, 43.85897549603868, 43.75552540584982, 43.679975332058945, 43.65434345350277, 43.566281007411355, 43.539684460609294, 43.46065092231669, 43.38962348189547, 43.369691939732654, 43.34974795069035], "overall_ema_50": [44.33, 44.346078431372554, 44.36984790465206, 44.403971516234336, 44.43597263324475, 44.47730703978417, 44.5291773519495, 44.55234686755932, 44.55284306883151, 44.55116294848517, 44.54719577403477, 44.54769790054321, 44.56014112012976, 44.58209637032074, 44.60593572834738, 44.63080099390239, 44.65233820982779, 44.6796974957169, 44.71363092725742, 44.755449322266934, 44.79484346649176, 44.834653526629346, 44.860353388330154, 44.87641796133681, 44.887930982460865, 44.88448270863887, 44.90038534751578, 44.91291925545634, 44.94005967681099, 44.964763218896834, 44.99241956325382, 45.0154619333223, 45.031130092799856, 45.03736028523908, 45.027659881896376, 45.015986945351415, 44.99928157494548, 44.993623473967226, 44.988187259301846, 45.002964229525304, 45.01304406366157, 45.01645410038072, 45.024004919973635, 45.02894590350409, 45.03134018179804, 45.028346449178514, 45.03115639234798, 45.04169927892257, 45.051436562102076, 45.060007677313756, 45.061183846830865, 45.05800016656299, 45.07023545414876, 45.08865759320175, 45.099690628762474, 45.107934133516885, 45.113505343967205, 45.12395611479202, 45.13968332597665, 45.16636241123247, 45.197093297066495, 45.2277170893384, 45.25800269367807, 45.28749278412207, 45.32014012592121, 45.3718993366694, 45.42751112738825, 45.48251069102008, 45.537902428627135, 45.593278803975096, 45.65236590970156, 45.7140378348113, 45.77427164521086, 45.83488844343789, 45.89783399467562, 45.96380128900207, 46.03620123845297, 46.099605111454814, 46.16824804826051, 46.22282655617187, 46.277617671616106, 46.323985606062536, 46.37324107249146, 46.428800246119245, 46.476502197251826, 46.520953091477246, 46.571503950635005, 46.61769987413951, 46.67582929083992, 46.73481637747365, 46.79031377443547, 46.83814460681055, 46.85625658301406, 46.84728965818998, 46.85680771080998, 46.86203093783704, 46.863127763804215, 46.86104432208641, 46.862179838867334, 46.859741413813715, 46.85622214268377, 46.83989970571578, 46.82147226627595, 46.80298315779454, 46.786395582979075, 46.74749379541127, 46.718180313238285, 46.68605167350345, 46.65483396081704, 46.6166051780399, 46.56575791615599, 46.51572819395379, 46.47440944124972, 46.42560907100464, 46.38617342116132, 46.35220583601773, 46.32055070519351, 46.28680361871533, 46.23202700621669, 46.17979065303172, 46.128230235265775, 46.07731924564751, 46.024483196798585, 45.976464247904524, 45.91424996367298, 45.859573494509334, 45.77959022021485, 45.71097491746133, 45.64662295991383, 45.58577500070152, 45.53692107910538, 45.484100644630665, 45.4360966977824, 45.38879878806545, 45.34813216892563, 45.299577966222664, 45.262731771468836, 45.23399719219555, 45.21434240034475, 45.18672112974299, 45.158222261909934, 45.128488055560524, 45.09678264161697, 45.064359792926105, 45.03299666379175, 45.014447775015604, 44.99819492109343, 44.97728531634467, 44.955234911782135, 44.927970797594604, 44.88373664866933, 44.84151560362348, 44.77008361916766, 44.71125681057285, 44.65552124937391, 44.60393218077102, 44.56217013446627, 44.5075752272323, 44.464925218321234, 44.411594817602754, 44.358983256128134, 44.316670187260364, 44.275232140701135], "overall_ema_200": [44.33, 44.33407960199005, 44.34023005371154, 44.34918298850048, 44.35784783438605, 44.3691130300638, 44.383350711356705, 44.3906805550248, 44.39241507686535, 44.39358507610052, 44.39414641862688, 44.395796703018654, 44.40046539254086, 44.40762494087379, 44.415409767332754, 44.423614645269744, 44.431140867704876, 44.44028374464314, 44.45127594618898, 44.46449708105277, 44.4773876573607, 44.49064748166557, 44.50059128781815, 44.50824709589956, 44.51483170191051, 44.517669197413895, 44.525354081021725, 44.53226598071305, 44.542939951054215, 44.55315945402881, 44.56427229528226, 44.57437903861278, 44.582743426288275, 44.588785780255556, 44.5907879117953, 44.59217310670281, 44.59215148375055, 44.59476689187243, 44.597356276032905, 44.60499452204253, 44.611511989484896, 44.61637256670395, 44.62226935708501, 44.62752040825829, 44.6321221952408, 44.635334909716015, 44.639958442952675, 44.64652602063474, 44.652928746797585, 44.659068759267264, 44.66335663230938, 44.66650731258491, 44.673507239822875, 44.6821290583321, 44.68897354531387, 44.695151917997315, 44.70067279443516, 44.7074322691174, 44.71556727141474, 44.726556651798674, 44.73873021745242, 44.75106126006484, 44.76348851120847, 44.77589161059943, 44.78926582342929, 44.80768108886781, 44.827405655147736, 44.84733196703681, 44.86770677333495, 44.88842610892366, 44.91043181928263, 44.933462348444, 44.95651247433013, 44.98002976314277, 45.0045070789324, 45.0301338741669, 45.057794233627924, 45.0836171765769, 45.111143373824895, 45.13551010642365, 45.160231398897054, 45.183114668559774, 45.20696427384774, 45.23266612186916, 45.25667143408937, 45.2800876387253, 45.305260896051415, 45.32958168315538, 45.35714803456678, 45.385236113824824, 45.41274620224448, 45.43858952361518, 45.45711102089264, 45.46875767740117, 45.48488944180514, 45.49986566626479, 45.513697848690015, 45.52659637755877, 45.54016258275719, 45.55269827845115, 45.564810733391944, 45.57351908430347, 45.58144426754423, 45.589091588265184, 45.59696132370534, 45.59892588764857, 45.60291667483615, 45.605861782549226, 45.60868902849401, 45.60939859039954, 45.60651900243537, 45.60336955962507, 45.60196389236513, 45.59826275910777, 45.596489000310676, 45.59572791573048, 45.59522316035007, 45.59387765626699, 45.58687389849319, 45.580039332339034, 45.572924513111786, 45.56553222939924, 45.55721847587288, 45.54968396367514, 45.53814481975798, 45.52801402553154, 45.51101886109839, 45.49628135999294, 45.48208950566465, 45.46828762003615, 45.45706087754823, 45.44445330662735, 45.43266770158629, 45.420700858784436, 45.41006502934379, 45.397129058902564, 45.38680936677418, 45.37828390043812, 45.37186117506063, 45.36328544197545, 45.35429752712992, 45.344802029347534, 45.33460499422965, 45.32401190970995, 45.313470497673045, 45.30597327879073, 45.29894866905152, 45.29065067234454, 45.281937730331165, 45.27176919570101, 45.25712472609205, 45.24269661936477, 45.220580235092484, 45.20117147653435, 45.18215484492705, 45.16382494597256, 45.14765753357482, 45.127979349161144, 45.11098452976651, 45.09102448469421, 45.07091478832909, 45.053094740684024, 45.03525300197075], "overall_macd": [0.0, 0.032706552706549985, 0.07488625579338049, 0.13003803165008776, 0.1701707559634542, 0.22121296725212858, 0.28341170296545215, 0.27466812891788095, 0.2204141249898086, 0.17100812048786906, 0.1255645771260916, 0.09730465480986794, 0.09838528940758806, 0.11845262090828612, 0.13840904734433934, 0.15645571708946449, 0.16402554988591334, 0.18164834709240552, 0.20894087086281843, 0.24668924850787022, 0.271857473175551, 0.2924666808419687, 0.2797534768103347, 0.24905505796150607, 0.21418814794648, 0.15491420821451385, 0.14579742684941976, 0.13140909470468642, 0.14935089607614316, 0.15891383565689665, 0.17257239133234492, 0.17412741482356608, 0.1601989869055913, 0.12951205350083939, 0.07208483156263412, 0.02148418951347253, -0.029573113396999418, -0.04809865712005035, -0.06206483915811134, -0.031615952274442805, -0.015775759390947997, -0.01594910389087545, -0.007208002243913825, -0.004983971013452049, -0.00797102379854664, -0.020989700210826356, -0.01938336748300884, -0.001949535659406365, 0.010933945520442023, 0.019307796068531502, 0.0112894989644019, -0.0038962266751809693, 0.01536163758639475, 0.04383590004106708, 0.052083987148954236, 0.053158311952586246, 0.048615879112659854, 0.054873336242486914, 0.07071751677165139, 0.10585791443099879, 0.1425535773899611, 0.17191281671804148, 0.19471093508941095, 0.21115150150470186, 0.23040093101520398, 0.2843382227283797, 0.3353222749512028, 0.37463659193545595, 0.4063542295506366, 0.4309608774878768, 0.4572941671539468, 0.48268584233786527, 0.49907321358066525, 0.5118089236588617, 0.5255271133365511, 0.5414541609377466, 0.5661097775946615, 0.566451246170935, 0.5759785933897135, 0.5537452774683587, 0.5348018501514176, 0.5011019928500957, 0.4785610562994904, 0.47219922787608937, 0.450282704434656, 0.4251722350211793, 0.41660793864285495, 0.4003241401852762, 0.41096419392722083, 0.4209988321133409, 0.4216698582464673, 0.4062221452938317, 0.3328517474501069, 0.21793588876968784, 0.16230510617084803, 0.10889289637208321, 0.05782757078762302, 0.01077835477942557, -0.019824630466658277, -0.050754893773792276, -0.07680276509677242, -0.12266018262791789, -0.1627745675012946, -0.19394367738782137, -0.213760573425553, -0.27356514355852823, -0.30090188490420644, -0.32695543570319785, -0.34435174546647573, -0.3708092332244135, -0.4160302366447368, -0.44911187480430925, -0.45618367820791406, -0.47504069023970885, -0.46924443823910167, -0.4513784922187938, -0.4302427397274613, -0.41556096510060314, -0.4447924981980691, -0.4618281153177648, -0.472704133114469, -0.4786303107829468, -0.4857960589758221, -0.4802900661471483, -0.5032094157412459, -0.5050612205144986, -0.5565968371258592, -0.5738866012843218, -0.5776938341573725, -0.5720990014036929, -0.541651779144793, -0.5235902599488398, -0.49788861089276537, -0.4744712093714156, -0.4410009237422017, -0.4290410028219611, -0.3948383183081319, -0.34998050772541234, -0.29466933980191357, -0.26574954339686485, -0.2440517024140263, -0.22905707825466237, -0.22108058265111907, -0.21630035865801034, -0.2105209767983638, -0.18002919925251604, -0.15089713195302323, -0.13712246803515882, -0.12875630721021736, -0.13309898682360455, -0.1716797302606139, -0.19938396252310042, -0.28160597968006584, -0.32287273409443173, -0.34992933388807757, -0.3631511219442203, -0.35349695450165086, -0.37134059021472865, -0.3611458251441846, -0.3741710567824157, -0.3829039755100041, -0.3686302910315078, -0.3548417314995618], "overall_signal": [0.0, 0.0065413105413099975, 0.020210299591724094, 0.04217584600339683, 0.06777482799540831, 0.09846245584675237, 0.13545230527049235, 0.16329546999997008, 0.1747192009979378, 0.17397698489592409, 0.16429450334195758, 0.15089653363553968, 0.14039428478994936, 0.13600595201361673, 0.13648657107976125, 0.14048040028170192, 0.1451894302025442, 0.15248121358051647, 0.16377314503697687, 0.18035636573115554, 0.19865658722003465, 0.21741860594442147, 0.22988558011760413, 0.23371947568638454, 0.22981321013840367, 0.21483340975362572, 0.20102621317278452, 0.18710278947916492, 0.17955241079856057, 0.17542469577022782, 0.17485423488265123, 0.1747088708708342, 0.17180689407778563, 0.1633479259623964, 0.14509530708244392, 0.12037308356864965, 0.09038384417551984, 0.0626873439164058, 0.03773690730150238, 0.023866335386313345, 0.01593791643086108, 0.009560512366513774, 0.006206809444428255, 0.0039686533528521944, 0.0015807179225724277, -0.002933365704107329, -0.0062233660598876315, -0.005368599979791379, -0.0021080908797446985, 0.0021750865099105414, 0.003997969000808814, 0.002419129865610857, 0.005007631409767636, 0.012773285136027525, 0.02063542553861287, 0.027140002821407546, 0.03143517807965801, 0.03612280971222379, 0.04304175112410931, 0.05560498378548721, 0.07299470250638199, 0.09277832534871389, 0.1131648472968533, 0.13276217813842303, 0.15228992871377922, 0.17869958751669934, 0.21002412500360007, 0.24294661838997128, 0.2756281406221044, 0.3066946879952589, 0.33681458382699647, 0.3659888355291702, 0.39260571113946924, 0.41644635364334776, 0.4382625055819884, 0.4589008366531401, 0.4803426248414444, 0.49756434910734254, 0.5132471979638167, 0.5213468138647251, 0.5240378211220637, 0.5194506554676701, 0.5112727356340342, 0.5034580340824453, 0.49282296815288745, 0.47929282152654584, 0.4667558449498077, 0.4534695039969014, 0.44496844198296526, 0.4401745200090404, 0.4364735876565258, 0.430423299183987, 0.410908988837211, 0.3723143688237064, 0.33031251629313474, 0.2860285923089244, 0.24038838800466414, 0.19446638135961644, 0.15160817899436152, 0.11113556444073076, 0.07354789853323013, 0.034306282301000524, -0.005109887659458502, -0.04287664560513108, -0.07705343116921547, -0.11635577364707803, -0.15326499589850373, -0.18800308385944256, -0.2192728161808492, -0.2495800995895621, -0.28287012700059705, -0.3161184765613395, -0.3441315168906544, -0.3703133515604653, -0.3900995688961926, -0.40235535356071284, -0.40793283079406256, -0.4094584576553707, -0.4165252657639104, -0.4255858356746813, -0.43500949516263887, -0.44373365828670047, -0.4521461384245248, -0.4577749239690495, -0.46686182232348883, -0.4745017019616908, -0.4909207289945245, -0.5075139034524839, -0.5215498895934616, -0.5316597119555079, -0.533658125393365, -0.53164455230446, -0.5248933640221211, -0.5148089330919801, -0.5000473312220244, -0.4858460655420117, -0.4676445160952358, -0.4441117144212711, -0.4142232394973996, -0.3845285002772927, -0.35643314070463944, -0.33095792821464404, -0.30898245910193906, -0.29044603901315336, -0.27446102657019544, -0.2555746611066596, -0.23463915527593235, -0.21513581782777763, -0.1978599157042656, -0.1849077299281334, -0.1822621299946295, -0.1856864965003237, -0.20487039313627214, -0.22847086132790406, -0.2527625558399388, -0.27484026906079506, -0.29057160614896627, -0.30672540296211875, -0.3176094873985319, -0.3289218012753087, -0.3397182361222478, -0.3455006471040998, -0.3473688639831922], "overall_upper_bb": [null, 45.11482756057298, 45.30666010113571, 45.58175069607557, 45.65219225570289, 45.827114721468526, 46.08317952083902, 46.012249227655566, 45.96875535839169, 45.92731174865602, 45.889404946658104, 45.84066341855185, 45.79784683537972, 45.785281639314626, 45.78278535631727, 45.786301452168274, 45.7799237021238, 45.796500673835126, 45.84264565728787, 45.927301062549475, 45.98011364469401, 46.06353403318123, 46.093042682575, 46.09483011131254, 46.09256357798061, 46.0664488287287, 45.99385927152181, 45.999216079796575, 46.02496645051321, 46.022163870711225, 45.999436329058405, 45.95467326134655, 45.930071683505176, 45.926552290677456, 45.96860343762684, 46.01079675945173, 46.0641093962943, 46.0695072083539, 46.05181374294393, 45.9954194416561, 45.93100733038888, 45.84112863465913, 45.81182090850567, 45.80437536101533, 45.80140311335717, 45.793902211316805, 45.7827663498203, 45.78929777173354, 45.74213323721349, 45.69694317610341, 45.608802621037356, 45.529381998284, 45.52046584556044, 45.58216539371152, 45.60386275017046, 45.6018725773283, 45.549868712181336, 45.550640283427754, 45.567744791994684, 45.678305188255734, 45.81362721069041, 45.92999158186812, 46.03399716697842, 46.123544262426364, 46.22049241741421, 46.42652391315857, 46.64082219593999, 46.83320121831891, 47.00900824133423, 47.16773938468607, 47.31852997170005, 47.45055387475068, 47.59084440350615, 47.72971349884917, 47.85347314768594, 47.96666887750271, 48.08111421244339, 48.13721577559263, 48.212477820402796, 48.24017873328167, 48.266863045816656, 48.24943819980398, 48.22022910183696, 48.18262533168717, 48.09227714516698, 48.06894920632194, 48.079221247759996, 48.06652511967425, 48.114433418697956, 48.166178892313525, 48.21143697947963, 48.22851780196924, 48.22214610859135, 48.362726107189886, 48.38715147137655, 48.416496691368486, 48.43120527166773, 48.455653271249005, 48.43960624726965, 48.45008358300052, 48.44965453997611, 48.4855279845978, 48.503087955777794, 48.47933109799442, 48.45485905368689, 48.48265435234859, 48.42555016378033, 48.363548970307846, 48.202146991707146, 47.9967136924061, 47.787154502858684, 47.556255984935525, 47.44849298755237, 47.45784744805869, 47.35161457758703, 47.23728491489912, 47.12318808922168, 47.0105966232465, 46.90496318706706, 46.782952227796876, 46.63509309193084, 46.54094644647354, 46.44617958242568, 46.32021227666279, 46.202653747206675, 46.16997195500717, 46.183842312626076, 46.13112594828135, 46.041551181818114, 45.965767354394615, 45.91767137397572, 45.87159681009756, 45.78027779693353, 45.71862106197522, 45.60765293908594, 45.45860186706917, 45.267416746680176, 45.071920826347906, 45.04358489478021, 44.98312084714284, 44.92060813756712, 44.85513258878839, 44.801521019136146, 44.71964353197688, 44.71142373136388, 44.718343999061496, 44.71454601305404, 44.71201197964759, 44.703419872019886, 44.68993250427741, 44.7580711750584, 44.80301028215262, 45.025366351200546, 45.101334185743056, 45.13987439251909, 45.17059497586128, 45.15648318388736, 45.1432373571543, 45.05650884052288, 45.01719739619884, 44.970555359715036, 44.90453452255733, 44.841081081528635], "overall_lower_bb": [null, 43.95517243942702, 44.041473232197625, 44.04934930392444, 44.140687744297104, 44.1636186118648, 44.13744905058956, 44.210800772344435, 44.132844641608315, 44.066128251343976, 44.004631416978256, 43.988869914781496, 44.024030087697206, 44.06646121782823, 44.10417464368273, 44.137723547831726, 44.16974688611149, 44.19485488172043, 44.206533290080564, 44.19741893745052, 44.28760635530599, 44.31118596681877, 44.335457317424996, 44.33666988868746, 44.33393642201939, 44.291051171271285, 44.312640728478186, 44.317283920203415, 44.39553354948679, 44.504336129288774, 44.649063670941594, 44.79582673865345, 44.87542831649482, 44.885947709322544, 44.80389656237317, 44.71070324054828, 44.598390603705695, 44.5434927916461, 44.49218625705607, 44.5070805583439, 44.52149266961112, 44.540371365340874, 44.54157909149432, 44.53702463898466, 44.53199688664283, 44.554997788683195, 44.547133650179696, 44.54860222826647, 44.56426676278651, 44.579456823896585, 44.60959737896265, 44.629018001716, 44.633434154439556, 44.60673460628847, 44.64303724982954, 44.7030174226717, 44.82102128781867, 44.87274971657226, 44.92264520800532, 44.85758481174426, 44.791262789309584, 44.762698418131876, 44.73779283302157, 44.73424573757363, 44.74029758258579, 44.70276608684143, 44.657467804060005, 44.61808878168109, 44.602781758665785, 44.61205061531392, 44.66226002829995, 44.75473612524932, 44.802445596493854, 44.84157650115083, 44.92481685231406, 45.03863112249729, 45.1801857875566, 45.35138422440736, 45.50862217959721, 45.65492126671833, 45.795236954183345, 45.96086180019602, 46.14807089816304, 46.36367466831283, 46.606542854833016, 46.72687079367805, 46.81859875224, 46.923244880325754, 46.99583658130203, 47.06709110768648, 47.126833020520365, 47.18825219803076, 47.199623891408656, 46.9898038928101, 46.93037852862346, 46.84203330863151, 46.735324728332266, 46.626576728751004, 46.546623752730355, 46.46014641699948, 46.375575460023896, 46.2377020154022, 46.0991420442222, 45.97889890200558, 45.87685094631313, 45.66749564765142, 45.54359983621967, 45.420541029692146, 45.36094300829287, 45.316376307593906, 45.24293549714132, 45.201834015064485, 45.12580701244762, 44.976692551941305, 44.91592542241297, 44.883255085100885, 44.862851910778325, 44.8404433767535, 44.746076812932934, 44.67808777220312, 44.63544690806917, 44.568593553526455, 44.499360417574316, 44.470327723337206, 44.38888625279332, 44.29412804499283, 44.06225768737392, 43.92807405171865, 43.83564881818187, 43.752932645605384, 43.70302862602428, 43.63910318990244, 43.61021220306647, 43.571868938024785, 43.57601706091407, 43.58406813293083, 43.65675325331983, 43.759249173652094, 43.77186510521979, 43.793329152857154, 43.81534186243288, 43.83781741121162, 43.85042898086385, 43.87930646802311, 43.87498626863612, 43.872066000938496, 43.953863986945954, 43.9999080203524, 44.043000127980115, 44.072987495722586, 43.950848824941595, 43.86761971784738, 43.52126364879946, 43.34929581425695, 43.204575607480905, 43.09685502413872, 43.02886681611264, 42.906112642845706, 42.86156115947712, 42.76037260380116, 42.668014640284966, 42.622035477442665, 42.57948891847138]}, "alignment": "inconsistent"}

4330_SF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652120940.0, 1652124540.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212740.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477460.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812140.0, 1652815800.0, 1652819340.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900460.0, 1652903940.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999340.0, 1653003000.0, 1653069540.0, 1653073200.0, 1653076800.0, 1653080460.0, 1653083940.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514140.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598740.0, 1653602460.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654019940.0, 1654023600.0, 1654027140.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0, 1654623000.0, 1654626540.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0], "input_window": [[61.65, 61.17, 60.045, 61.05, 60.55, 60.085, 60.19, 61.17, 59.73, 59.76, 59.27, 60.895, 60.77, 60.47, 61.69, 61.65, 61.09, 60.395, 60.9, 60.77, 59.13, 59.79, 59.13, 59.24, 58.73, 58.79, 61.38, 62.635, 62.68, 63.45, 62.87, 62.12, 62.77, 61.67, 61.7, 62.155, 61.8, 62.21, 62.02, 63.35, 63.07, 63.2, 63.81, 63.821, 63.74, 64.11, 62.52, 62.35, 61.53, 61.24, 60.68, 60.255, 59.09, 58.72, 58.58, 59.25, 59.06, 59.36, 59.335, 60.06, 59.27, 58.95, 58.27, 58.28, 58.31, 60.92, 61.48, 62.235, 62.34, 62.16, 62.26, 62.19, 60.29, 59.61, 60.08, 60.28, 60.62, 60.74, 60.99, 62.06, 61.995, 61.59, 61.57, 61.92, 62.63, 63.83, 63.91, 63.8765, 64.06, 64.14, 63.77, 63.94, 63.805, 63.945, 63.85, 63.76, 63.895, 64.16, 63.8, 63.84, 63.93, 64.2, 64.36, 63.83, 64.36, 62.875, 62.48, 62.815, 63.6, 64.02, 63.85, 63.37, 63.61, 63.83, 64.405, 64.815, 64.6, 63.9, 63.39, 63.46, 63.65, 63.74, 63.68, 63.25, 64.95, 65.07, 64.875, 64.58, 64.83, 64.435, 63.28, 64.07, 64.165, 63.97, 64.2, 64.24, 64.27], [61.65, 61.17, 60.045, 61.05, 60.56, 60.11, 60.19, 61.22, 59.76, 59.84, 59.32, 60.9316, 60.8, 60.98, 61.69, 61.65, 61.09, 60.41, 60.9, 60.78, 59.13, 59.795, 59.16, 59.31, 58.8, 58.98, 61.7, 62.66, 62.7, 63.45, 62.87, 62.195, 62.78, 61.73, 61.73, 62.155, 61.8, 62.21, 62.045, 63.35, 63.11, 63.26, 63.84, 63.9, 63.77, 64.14, 62.67, 62.355, 61.53, 61.25, 60.71, 60.34, 59.27, 58.72, 58.59, 59.3, 59.15, 59.36, 59.43, 60.23, 59.27, 58.95, 58.27, 58.28, 58.41, 60.92, 61.48, 62.2416, 62.35, 62.17, 62.265, 62.19, 60.445, 59.69, 60.095, 60.31, 60.62, 60.765, 60.99, 62.14, 61.995, 61.6, 61.58, 61.97, 62.65, 63.94, 63.96, 63.8765, 64.1, 64.14, 63.79, 63.94, 63.86, 63.945, 63.85, 63.78, 63.9, 64.16, 63.8, 63.84, 63.95, 64.2, 64.36, 63.83, 64.36, 62.99, 62.48, 62.86, 63.67, 64.03, 63.85, 63.66, 63.61, 63.83, 64.405, 64.815, 64.63, 64.22, 63.39, 63.49, 63.65, 63.74, 63.7, 63.25, 65.2, 65.09, 64.875, 64.58, 64.83, 64.435, 63.28, 64.18, 64.165, 63.97, 64.26, 64.24, 64.285], [61.35, 61.13, 59.99, 60.95, 60.55, 60.085, 60.18, 61.08, 59.68, 59.71, 59.22, 60.82, 60.63, 60.47, 61.63, 61.65, 61.07, 60.395, 60.81, 60.68, 59.02, 59.74, 59.13, 59.24, 58.72, 58.79, 61.38, 62.62, 62.66, 63.4, 62.82, 62.12, 62.73, 61.55, 61.7, 62.15, 61.76, 62.14, 62.02, 62.86, 63.04, 63.18, 63.81, 63.821, 63.67, 64.1, 62.52, 62.34, 61.53, 61.22, 60.68, 60.255, 59.09, 58.505, 58.58, 59.19, 59.05, 59.36, 59.32, 60.06, 59.27, 58.95, 58.27, 58.2, 58.31, 60.92, 61.435, 62.235, 62.27, 62.16, 62.21, 62.17, 60.29, 59.61, 60.08, 60.27, 60.62, 60.74, 60.7, 62, 61.98, 61.56, 61.55, 61.895, 62.61, 63.82, 63.885, 63.8765, 64.06, 64.1321, 63.76, 63.94, 63.785, 63.945, 63.84, 63.75, 63.895, 64.121, 63.73, 63.84, 63.93, 64.18, 64.23, 63.83, 64.36, 62.875, 62.48, 62.815, 63.6, 64.01, 63.8, 63.33, 63.55, 63.83, 64.405, 64.76, 64.595, 63.9, 63.38, 63.46, 63.605, 63.61, 63.54, 63.22, 64.95, 65.07, 64.835, 64.58, 64.81, 64.39, 63.28, 64.07, 64.165, 63.97, 64.18, 64.24, 64.26], [61.575, 61.13, 59.99, 60.95, 60.56, 60.11, 60.19, 61.09, 59.68, 59.71, 59.3, 60.83, 60.69, 60.98, 61.63, 61.65, 61.07, 60.41, 60.81, 60.745, 59.02, 59.74, 59.15, 59.31, 58.76, 58.98, 61.7, 62.65, 62.69, 63.4, 62.87, 62.195, 62.76, 61.55, 61.73, 62.15, 61.76, 62.14, 62.04, 62.86, 63.11, 63.26, 63.815, 63.9, 63.755, 64.12, 62.57, 62.355, 61.53, 61.22, 60.71, 60.34, 59.27, 58.505, 58.58, 59.19, 59.12, 59.36, 59.43, 60.23, 59.27, 58.95, 58.27, 58.2, 58.41, 60.92, 61.435, 62.2416, 62.27, 62.17, 62.21, 62.17, 60.445, 59.65, 60.095, 60.31, 60.62, 60.765, 60.78, 62.14, 61.995, 61.58, 61.58, 61.9, 62.63, 63.88, 63.95, 63.8765, 64.1, 64.1321, 63.76, 63.94, 63.785, 63.945, 63.85, 63.77, 63.9, 64.131, 63.74, 63.84, 63.95, 64.18, 64.23, 63.83, 64.36, 62.99, 62.48, 62.86, 63.67, 64.015, 63.8, 63.45, 63.61, 63.83, 64.405, 64.76, 64.63, 64.22, 63.38, 63.49, 63.605, 63.61, 63.54, 63.22, 65.2, 65.09, 64.835, 64.58, 64.81, 64.39, 63.28, 64.18, 64.165, 63.97, 64.26, 64.24, 64.27], [3641, 643, 434, 943, 464, 906, 1118, 1089, 905, 1054, 1932, 1189, 1372, 1953, 550, 358, 434, 720, 705, 1451, 1447, 1219, 1683, 524, 2083, 3750, 4519, 2744, 4659, 1021, 1617, 938, 5147, 2355, 988, 275, 718, 2095, 1073, 2640, 823, 2388, 1903, 1567, 2205, 3840, 512, 641, 127, 523, 685, 607, 2539, 2044, 1159, 711, 2304, 176, 2953, 353, 247, 101, 444, 259, 1410, 3826, 1798, 225, 983, 619, 1425, 613, 1668, 885, 641, 311, 391, 425, 2286, 5164, 848, 1862, 1769, 1028, 3020, 1259, 1493, 228, 1701, 952, 840, 3116, 1171, 597, 748, 983, 696, 2081, 947, 400, 1453, 1270, 1052, 269, 10060, 425, 150, 775, 681, 2235, 3690, 1270, 2328, 103, 208, 821, 884, 2039, 479, 464, 1346, 932, 6643, 994, 2907, 586, 534, 210, 1582, 2040, 4521, 1545, 219, 131, 1011, 118, 1036]], "output_timestamps": [1654709400.0, 1654713000.0, 1654716660.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797660.0, 1654801200.0, 1654804740.0, 1654808340.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157540.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "output_window": [[64.23, 64, 64.26, 64.18, 63.59, 63.65, 64.17, 63.4042, 63.1, 63.29, 63.48, 63.36, 63.125, 60.96, 60.26, 60.04, 59.95, 60.03, 60.22, 60.48, 57.7, 56.9, 57.45, 57.53, 57.85, 57.33, 57.12, 56.88, 57, 56.91, 57.25, 56.95, 56.92], [64.23, 64.13, 64.31, 64.18, 63.59, 63.68, 64.18, 63.4042, 63.1, 63.29, 63.4975, 63.36, 63.145, 60.96, 60.37, 60.04, 59.99, 60.04, 60.25, 60.48, 57.72, 56.93, 57.475, 57.54, 57.85, 57.33, 57.41, 56.88, 57, 56.91, 57.25, 56.95, 57], [64.23, 63.96, 64.26, 64.135, 63.59, 63.65, 64.16, 63.4042, 63.1, 63.29, 63.48, 63.34, 63.1, 60.96, 60.26, 60.04, 59.95, 59.99, 60.22, 60.35, 57.7, 56.9, 57.39, 57.5, 57.82, 57.31, 57.12, 56.88, 57, 56.88, 57.25, 56.9, 56.92], [64.23, 64.12, 64.29, 64.15, 63.59, 63.68, 64.18, 63.4042, 63.1, 63.29, 63.4975, 63.34, 63.145, 60.96, 60.325, 60.04, 59.99, 60.04, 60.25, 60.35, 57.72, 56.91, 57.4533, 57.5, 57.82, 57.31, 57.41, 56.88, 57, 56.89, 57.25, 56.9, 56.99], [2571, 4261, 1432, 575, 493, 858, 999, 485, 281, 418, 624, 1186, 2912, 3774, 1228, 148, 952, 2500, 874, 1011, 349, 1904, 1377, 1430, 770, 986, 4008, 565, 232, 2085, 311, 1614, 1450]], "text": {"content": "Stifel to Acquire ACXIT Capital Partners\nBy Stifel Financial Corporation\nPublished on: 2022-06-07T20:30:00Z\n\nAddition of Leading DACH Corporate Finance & Advisory Firm Extends European Footprint Addition of Leading DACH Corporate Finance & Advisory Firm Extends European Footprint\n\nArticle Content:\n\nJune 07, 2022 16:30 ET\n\n\r\n            | Source:\r\n            \nStifel Financial Corporation\n\n\n\n\n\nStifel Financial Corporation\n\r\n                  Saint Louis, Missouri, UNITED STATES\nSaint Louis, Missouri, UNITED STATES\nST. LOUIS and FRANKFURT, Germany, June  07, 2022  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced it has signed a definitive agreement to acquire ACXIT Capital Partners, a leading independent corporate finance and financial advisory firm serving European middle-market clients and entrepreneurs. Terms of the transaction were not disclosed.\nACXIT Capital Partners, with a team of about 50 professionals, operates primarily out of offices in Frankfurt, Zurich, and Munich. Since its founding in 1999, the firm has successfully completed nearly 500 transactions, including mergers & acquisitions, capital markets, and debt advisory and restructuring.\nACXIT\u2019s business is focused on providing advisory and capital solutions to emerging companies and is aligned with high-growth sectors of the global economy, including healthcare and technology. ACXIT also maintains strong positions in additional key verticals including industrials, real estate, and consumer/retail.\n\u201cThrough this acquisition, we are extending our European footprint further into strategically important European markets, most notably Germany,\u201d said Rob Mann, Head of European Investment Banking at Stifel. \u201cThis highly complementary combination with ACXIT Capital Partners allows us to accelerate the growth of our investment banking business by adding more geographical breadth and regional market expertise to our platform. It also forms a natural next step following the combination with Mainfirst in 2019.\u201d\nStifel already has a formidable investment banking presence in the UK and Europe with more than 180 professionals based in the region\u2019s major financial centers.\n\u201cPartnering with Stifel instantly gives us greater access to international markets, the ability to call on a deeper pool of industry expertise, and also enables us to deliver a broader set of products and solutions to our clients,\u201d said Johannes H. Lucas, Founder and Senior Managing Partner of ACXIT Capital Partners. \u201cTogether, we have the necessary building blocks to create an even more formidable investment banking business throughout continental Europe.\u201d\n\u201cThe Stifel network will substantially add critical resources to our business, giving us a powerful international platform to leverage,\u201d added Thomas Klack, Senior Managing Partner of ACXIT Capital Partners. \u201cIn particular, it will improve our reach into the vast U.S. investor base for growth capital, and provide enhanced capabilities to clients with cross-border aspirations.\u201d\nAfter the closing of the transaction, Johannes Lucas and Thomas Klack will become Co-Heads of DACH (Germany, Austria, and Switzerland) Advisory at Stifel. ACXIT Senior Managing Partners Jens Tschauder and Tobias Warkus will also join Stifel\u2019s DACH Management Board.\n\u201cWe have been excited by the remarkable growth of our European investment banking business, which is now an integral part of our global investment bank,\u201d noted Brad Raymond, Global Head of Investment Banking at Stifel. \u201cWe are pleased to welcome the entire ACXIT team to Stifel, as we create more opportunities to leverage Stifel\u2019s deep domain expertise across the strategically important DACH region.\u201d\nAbout Stifel Stifel Financial Corp. (NYSE: SF) is a financial services holding company headquartered in St. Louis, Missouri, that conducts its banking, securities, and financial services business through several wholly owned subsidiaries. Stifel\u2019s broker-dealer clients are served in the United States through Stifel, Nicolaus & Company, Incorporated, including its Eaton Partners business division; Keefe, Bruyette & Woods, Inc.; Miller Buckfire & Co., LLC and Stifel Independent Advisors, LLC. The Company\u2019s broker-dealer affiliates provide securities brokerage, investment banking, trading, investment advisory, and related financial services to individual investors, professional money managers, businesses, and municipalities. Stifel Bank and Stifel Bank & Trust offer a full range of consumer and commercial lending solutions. Stifel Trust Company, N.A. and Stifel Trust Company Delaware, N.A. offer trust and related services. To learn more about Stifel, please visit the Company\u2019s website at www.stifel.com. For global disclosures, please visit https://www.stifel.com/investor-relations/press-releases.\nAbout ACXIT Capital PartnersACXIT Capital Partners is a leading international corporate finance and financial advisory firm for mid-market clients and entrepreneurs in Europe and beyond. Since 1999, ACXIT offers its clients comprehensive corporate finance advisory services including M&A and capital markets advisory as well as restructuring, debt, and strategic advisory. As an independent, privately owned firm, ACXIT maintains offices in Frankfurt, Munich and Zurich as well as strong alliances in the UK and France. For more information, please visit www.acxit.com\nCautionary Note Regarding Forward-Looking Statements The information contained in this press release contains certain statements that may be deemed to be \u201cforward-looking statements\u201d within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. All statements in this report not dealing with historical results are forward-looking and are based on various assumptions. The forward-looking statements in this report are subject to risks and uncertainties that could cause actual results to differ materially from those expressed in or implied by the statements. Material factors and assumptions could cause actual results to differ materially from current expectations. The Company does not undertake to update forward-looking statements to reflect circumstances or events that occur after the date the forward-looking statements are made. The Company disclaims any intent or obligation to update these forward-looking statements.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654633800000, "published_utc": "2022-06-07T20:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/07/2458237/0/en/Stifel-to-Acquire-ACXIT-Capital-Partners.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.9025987535229558, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -5.924966620903108, "output_bin_label": "<-4%", "overall_percentage_change": -7.446203816483964, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.575, 61.352500000000006, 60.89833333333333, 60.91125, 60.84100000000001, 60.719166666666666, 60.64357142857143, 60.699375, 60.58611111111111, 60.4985, 60.270999999999994, 60.241, 60.31099999999999, 60.314, 60.42099999999999, 60.575, 60.663, 60.59499999999999, 60.708000000000006, 60.8115, 60.783500000000004, 60.6745, 60.520500000000006, 60.35350000000001, 60.066500000000005, 59.79949999999999, 59.8625, 60.0865, 60.2745, 60.54, 60.925, 61.17049999999999, 61.53150000000001, 61.7555, 62.052499999999995, 62.3695, 62.3755, 62.3245, 62.25949999999999, 62.205499999999994, 62.229499999999994, 62.33599999999999, 62.4415, 62.6765, 62.879, 63.076, 63.157000000000004, 63.1785, 63.12750000000001, 62.963499999999996, 62.7235, 62.43150000000001, 61.977, 61.4375, 60.92, 60.427, 60.081999999999994, 59.782500000000006, 59.57249999999999, 59.4735, 59.329499999999996, 59.1905, 59.0905, 59.06, 59.04299999999999, 59.21600000000001, 59.447500000000005, 59.735659999999996, 60.01966000000001, 60.213660000000004, 60.50766000000001, 60.829660000000004, 61.047160000000005, 61.19216, 61.36066000000001, 61.299659999999996, 61.21816, 61.0705, 60.921499999999995, 60.918499999999995, 60.89699999999999, 60.838, 60.951499999999996, 61.1765, 61.42999999999999, 61.787, 62.120000000000005, 62.43115, 62.76315000000001, 62.962360000000004, 63.13886, 63.37486, 63.59535999999999, 63.79986, 63.92186, 63.91086, 63.90586, 63.931309999999996, 63.895309999999995, 63.8661, 63.88510000000001, 63.9091, 63.95360000000001, 63.9421, 63.99309999999999, 63.915099999999995, 63.7731, 63.646, 63.638999999999996, 63.65650000000001, 63.64149999999999, 63.56849999999999, 63.506499999999996, 63.506499999999996, 63.511, 63.688, 63.903, 64.039, 64.01, 63.9575, 63.938, 63.95400000000001, 63.947, 63.886, 63.9655, 63.9985, 64.019, 64.05499999999999, 64.19800000000001, 64.288, 64.2555, 64.3125, 64.375, 64.45, 64.356, 64.271, 64.2145], "in_sma_50": [61.575, 61.352500000000006, 60.89833333333333, 60.91125, 60.84100000000001, 60.719166666666666, 60.64357142857143, 60.699375, 60.58611111111111, 60.4985, 60.38954545454545, 60.42625, 60.446538461538466, 60.48464285714285, 60.561, 60.6290625, 60.655, 60.64138888888889, 60.650263157894734, 60.654999999999994, 60.57714285714285, 60.5390909090909, 60.47869565217391, 60.43, 60.3632, 60.309999999999995, 60.36148148148148, 60.44321428571429, 60.52068965517241, 60.61666666666667, 60.689354838709676, 60.73640625, 60.79772727272727, 60.81985294117647, 60.84585714285714, 60.882083333333334, 60.905810810810806, 60.938289473684215, 60.96653846153846, 61.013875, 61.065, 61.11726190476191, 61.17999999999999, 61.24181818181818, 61.297666666666665, 61.359021739130434, 61.384787234042555, 61.405, 61.40755102040816, 61.403800000000004, 61.386500000000005, 61.3707, 61.35629999999999, 61.3074, 61.267799999999994, 61.249399999999994, 61.228, 61.193400000000004, 61.1884, 61.1988, 61.19820000000001, 61.160599999999995, 61.1122, 61.056599999999996, 60.992200000000004, 60.9776, 60.984899999999996, 61.021532, 61.050731999999996, 61.079232000000005, 61.143032000000005, 61.191632, 61.21753199999999, 61.224332, 61.251032, 61.277632000000004, 61.256032, 61.218332000000004, 61.180132, 61.154932, 61.137432, 61.125132, 61.101532000000006, 61.108532, 61.126532, 61.161131999999995, 61.204932, 61.239661999999996, 61.280862, 61.306304, 61.319304, 61.332904, 61.332304, 61.333204, 61.335104, 61.328104, 61.354704, 61.390223999999996, 61.43442400000001, 61.486824, 61.551624000000004, 61.628424, 61.727624000000006, 61.834124, 61.949724, 62.025724, 62.092924, 62.162924000000004, 62.247724, 62.323423999999996, 62.414024, 62.504024, 62.610824, 62.723424, 62.843324, 62.920123999999994, 62.984024, 63.023592, 63.045792, 63.072192, 63.100092, 63.12889199999999, 63.190792, 63.262192000000006, 63.364292, 63.459891999999996, 63.544192, 63.620492000000006, 63.701091999999996, 63.746092, 63.771792000000005, 63.823792, 63.875491999999994, 63.916892000000004, 63.949492, 63.956692000000004, 63.963092], "in_sma_200": [61.575, 61.352500000000006, 60.89833333333333, 60.91125, 60.84100000000001, 60.719166666666666, 60.64357142857143, 60.699375, 60.58611111111111, 60.4985, 60.38954545454545, 60.42625, 60.446538461538466, 60.48464285714285, 60.561, 60.6290625, 60.655, 60.64138888888889, 60.650263157894734, 60.654999999999994, 60.57714285714285, 60.5390909090909, 60.47869565217391, 60.43, 60.3632, 60.309999999999995, 60.36148148148148, 60.44321428571429, 60.52068965517241, 60.61666666666667, 60.689354838709676, 60.73640625, 60.79772727272727, 60.81985294117647, 60.84585714285714, 60.882083333333334, 60.905810810810806, 60.938289473684215, 60.96653846153846, 61.013875, 61.065, 61.11726190476191, 61.17999999999999, 61.24181818181818, 61.297666666666665, 61.359021739130434, 61.384787234042555, 61.405, 61.40755102040816, 61.403800000000004, 61.39019607843137, 61.37, 61.33037735849057, 61.278055555555554, 61.229, 61.192589285714284, 61.156228070175445, 61.12525862068965, 61.096525423728814, 61.08208333333334, 61.05237704918033, 61.01846774193548, 60.97484126984127, 60.931484375, 60.89269230769231, 60.893106060606065, 60.90119402985075, 60.92090588235295, 60.94045797101449, 60.95802285714286, 60.975656338028166, 60.992244444444445, 60.98474794520548, 60.96671081081082, 60.955087999999996, 60.946600000000004, 60.94235844155844, 60.94008461538462, 60.9380582278481, 60.95308250000001, 60.96594567901235, 60.97343414634147, 60.9807421686747, 60.99168571428571, 61.01096, 61.04432093023256, 61.077719540229886, 61.10952386363636, 61.14312471910112, 61.17633555555556, 61.204727472527466, 61.23445869565217, 61.26188387096774, 61.29042765957446, 61.31737052631579, 61.342918749999995, 61.36928041237113, 61.3974612244898, 61.42112323232323, 61.445312, 61.470110891089114, 61.49667843137255, 61.52321553398058, 61.545396153846156, 61.572201904761904, 61.58557735849057, 61.59393644859813, 61.60565925925926, 61.62459816513761, 61.64632909090909, 61.665731531531534, 61.6816625, 61.698727433628314, 61.71742280701755, 61.74079304347826, 61.76682068965518, 61.7912923076923, 61.81187457627119, 61.82505210084034, 61.838926666666666, 61.85352231404959, 61.867919672131144, 61.88151382113821, 61.89230806451613, 61.9187696, 61.943938095238096, 61.96670236220473, 61.98711875, 62.0090015503876, 62.027316923076924, 62.03687938931297, 62.05311515151515, 62.068993984962404, 62.083180597014916, 62.09930518518518, 62.11504558823529, 62.13077518248175], "in_ema_10": [61.575, 61.49409090909091, 61.22061983471074, 61.17141622839969, 61.060249641417926, 60.88747697934193, 60.760662983097944, 60.8205424407165, 60.61317108785895, 60.44895816279369, 60.240056678649374, 60.34731910071312, 60.40962471876527, 60.5133293153534, 60.716360348925505, 60.88611301275723, 60.919547010437725, 60.82690209944904, 60.8238289904583, 60.809496446738606, 60.4841334564225, 60.34883646434568, 60.130866198101, 59.98161779844628, 59.75950547145604, 59.61777720391858, 59.99636316684247, 60.478842591052924, 60.88087121086148, 61.338894627068484, 61.617277422146934, 61.72231789084749, 61.91098736523885, 61.84535329883178, 61.82437997177145, 61.88358361326755, 61.86111386540071, 61.91182043532785, 61.93512581072278, 62.10328475422773, 62.28632388982268, 62.46335590985492, 62.70910938079038, 62.9256349479194, 63.07642859375223, 63.26616884943364, 63.13959269499116, 62.99693947772003, 62.73022320904366, 62.45563717103572, 62.13824859448377, 61.81129430457763, 61.34924079465442, 60.832106104717255, 60.42263226749593, 60.198517309769386, 60.002423253447674, 59.885619025548095, 59.80277920272116, 59.88045571131731, 59.769463763805064, 59.62047035220414, 59.374930288167015, 59.16130659940937, 59.024705399516755, 59.36930441778643, 59.74488543273435, 60.198833535873554, 60.575409256623814, 60.86533484632857, 61.10981941972337, 61.30257952522821, 61.14665597518672, 60.87453670697094, 60.732802760248944, 60.65592953111277, 60.649396889092266, 60.67041563653003, 60.690340066251835, 60.953914599660585, 61.14320285426775, 61.222620517128156, 61.28759860492303, 61.39894431311885, 61.62277261982451, 62.033177598038236, 62.38169076203128, 62.65347425984377, 62.91647893987217, 63.1375009508045, 63.25068259611277, 63.37601303318317, 63.45037429987714, 63.54030624535402, 63.59661420074419, 63.62813889151797, 63.67756818396924, 63.76001033233847, 63.75637209009511, 63.771577164623274, 63.804017680146316, 63.87237810193789, 63.93740026522191, 63.917872944272474, 63.998259681677474, 63.81493973955429, 63.57222342327169, 63.442728255404106, 63.48405039078518, 63.58058668336969, 63.6204800136661, 63.589483647544995, 63.593213893445906, 63.63626591281937, 63.77603574685221, 63.95493833833362, 64.07767682227296, 64.10355376367788, 63.97199853391826, 63.88436243684221, 63.833569266507254, 63.792920308960475, 63.74693479824039, 63.651128471287585, 63.93274147650803, 64.14315211714293, 64.26894264129875, 64.32549852469897, 64.41358970202643, 64.40930066529435, 64.20397327160447, 64.1996144949491, 64.1933209504129, 64.15271714124691, 64.17222311556564, 64.18454618546279, 64.20008324265137], "in_ema_50": [61.575, 61.55754901960785, 61.49607650903499, 61.4746617439748, 61.43879265597579, 61.386683140055176, 61.33975438946478, 61.32996009968185, 61.26525578204727, 61.20426535922189, 61.12958828631123, 61.117839726063735, 61.10106169759065, 61.09631418003808, 61.11724303572286, 61.13813546569451, 61.13546348664767, 61.10701393815169, 61.095366332733974, 61.08162647654833, 61.00077837942879, 60.951336090039426, 60.88069545905749, 60.8190995587023, 60.73835055640025, 60.669395632619846, 60.70981149016417, 60.7858973140793, 60.86056800764482, 60.96015357597248, 61.03504951416964, 61.08053776851593, 61.1463990324957, 61.16222652141744, 61.18449214802852, 61.22235520104701, 61.243439310809876, 61.27859855352322, 61.30845743377721, 61.36930224029575, 61.43756489753906, 61.509032940772826, 61.59946302152683, 61.689680157937545, 61.77067309292039, 61.862803559864695, 61.89053675359549, 61.908750998552534, 61.89389801821714, 61.86747064495373, 61.82207963926927, 61.76395886910185, 61.66615656050962, 61.54218963656807, 61.42602533709481, 61.33833806897345, 61.25134441920979, 61.17717404982901, 61.10865742042395, 61.074200266681835, 61.003447315047254, 60.92291996935913, 60.818883892129364, 60.71618256302625, 60.62574403114287, 60.63728348090198, 60.66856648165092, 60.73025407060579, 60.79063626391537, 60.8447289594481, 60.898269000254054, 60.94814080416566, 60.928409792237595, 60.87827607489494, 60.84755936607554, 60.8264786066216, 60.81838140636193, 60.81628801787715, 60.81486495835256, 60.86683103841717, 60.91107295847924, 60.93730539148005, 60.96250910161809, 60.99927345057424, 61.063223511336034, 61.1736853344209, 61.28256041934557, 61.38428354015555, 61.49078222485534, 61.5943633140767, 61.67929024293644, 61.76794552752717, 61.84704570291826, 61.929318420450876, 62.00463926670771, 62.073869099385846, 62.14548207588052, 62.22334552388521, 62.28282217000736, 62.34388796726197, 62.40687275285954, 62.47640715470819, 62.54517550158238, 62.595560776030126, 62.66475447108777, 62.67750919771178, 62.669763738977984, 62.67722398450826, 62.71615637727265, 62.76709142130117, 62.80759764007367, 62.832789889482555, 62.86326871734598, 62.901179748038295, 62.96015309125248, 63.03073532296807, 63.093451584812456, 63.137629954035496, 63.14713466172038, 63.16058036126076, 63.17800858238779, 63.19494942229415, 63.208480817498305, 63.20893255014543, 63.28701362661031, 63.35771897458638, 63.41565156381829, 63.46131228680581, 63.514202001048716, 63.54854702061543, 63.538015764905026, 63.563191617261694, 63.58679194599653, 63.601819712820195, 63.627630704474306, 63.651645186651784, 63.67589439501838], "in_ema_200": [61.575, 61.570572139303486, 61.55484505334027, 61.54882669460057, 61.53898762301251, 61.52476884069398, 61.51148755869703, 61.50729365264034, 61.489111626245915, 61.471409022999694, 61.44980296306935, 61.443635769406974, 61.436136906029795, 61.43159823034791, 61.43357237730962, 61.435725885993115, 61.4320868224509, 61.421916804317064, 61.415828079896, 61.40915317362838, 61.385380505234075, 61.369008559908366, 61.3469288727451, 61.32666092376257, 61.301122009098265, 61.2780262677142, 61.28222501131904, 61.295834712698955, 61.30970700411489, 61.330505939397334, 61.34582428825905, 61.35427379782861, 61.368261123223355, 61.37006947025596, 61.373650868561874, 61.38137573554136, 61.38514314115787, 61.39265415467869, 61.39909540687094, 61.41363177098168, 61.43051105684256, 61.44871492692373, 61.472260052028965, 61.49641666842669, 61.518890134412494, 61.54477182461735, 61.55497309999429, 61.562933566661016, 61.562605869480315, 61.55919685585365, 61.55074713589491, 61.538699900711876, 61.516125772346584, 61.48616432187547, 61.457247263946364, 61.43468758967824, 61.411655872368016, 61.3912413860758, 61.371726546413356, 61.36036608326497, 61.33956642074492, 61.315789640439, 61.28548327585752, 61.25478194972959, 61.22647566167259, 61.22342615260123, 61.22553136501316, 61.23564150068468, 61.245933625055976, 61.25512831535393, 61.26462952614643, 61.27363818757781, 61.26539303148251, 61.2493194689802, 61.2378337031197, 61.22860152696925, 61.22254579038249, 61.217993095950824, 61.21363495569261, 61.22285251832254, 61.23053557784172, 61.23401283577365, 61.23745549412416, 61.24404797676969, 61.257838544165025, 61.283929702929555, 61.310457765586975, 61.335990524138346, 61.363493105987715, 61.39104143329132, 61.41461316032325, 61.439741387583716, 61.46307729417492, 61.48777304249159, 61.511277788337445, 61.533752636214686, 61.557297386103095, 61.5829063673359, 61.604369985571374, 61.62661506034181, 61.649733318447865, 61.67491010134888, 61.70033388143496, 61.72152458908237, 61.74777807575817, 61.76013849291481, 61.76730129398034, 61.77817391792084, 61.796998058041034, 61.8190677291053, 61.838778497969926, 61.8548105527165, 61.87227512433127, 61.89175497384041, 61.91676238703603, 61.945053308558066, 61.971769196035105, 61.994139651795955, 62.00792930700197, 62.022676279071604, 62.03842079370771, 62.054058397750424, 62.06884388633002, 62.08029817601828, 62.11133998521213, 62.14097839331948, 62.16778457846058, 62.191786721958486, 62.21783859537184, 62.23945214168655, 62.249805851719515, 62.2690117636427, 62.28787731823332, 62.30461485735538, 62.32407142593891, 62.34313539184997, 62.36230817402062], "in_macd": [0.0, -0.03549857549857194, -0.1538464785188438, -0.1682347617567288, -0.2087015390883309, -0.2739253499425658, -0.3155232034614954, -0.2727235365209282, -0.34856170588063407, -0.40161369947151826, -0.4713084101256726, -0.3984902100954315, -0.34806580596809056, -0.2814590414128446, -0.1742148920728397, -0.08661090165462326, -0.0632560840716394, -0.09688685566250399, -0.09022279516346288, -0.08915867032617086, -0.2249157386693028, -0.2712790743948972, -0.3515776528192802, -0.39771952876067473, -0.4732127987573733, -0.5094173516179481, -0.3149973591113593, -0.08330081388127297, 0.1023679986366659, 0.3033066067503043, 0.41500145234645913, 0.4439361438836542, 0.5066178977218101, 0.4534298940597239, 0.420950063338033, 0.4242100243015159, 0.39081871138912305, 0.3905170421684403, 0.37785314699930694, 0.4290383784537042, 0.484194461462657, 0.5338558431766458, 0.6109540101243454, 0.6711767447970516, 0.6991441096284134, 0.7422052175774425, 0.6438376501007284, 0.5422808647545736, 0.39072177806166764, 0.2427968893072574, 0.08345064439360783, -0.07185995369421505, -0.2780792547180795, -0.49750372982546764, -0.6577650282164242, -0.727169008115716, -0.7788425649243749, -0.7913065474391487, -0.7864699918887297, -0.7099003829316999, -0.7184011122909268, -0.7424013861502559, -0.8069896191038595, -0.8539805182087647, -0.8643126412316064, -0.6623299724747795, -0.4554509018251309, -0.22383167665147852, -0.037547307337057134, 0.10085266642595059, 0.21132725935792251, 0.2922822565626504, 0.21477084689042414, 0.08817620003167548, 0.023486078418329726, -0.010313715762137576, -0.011948156037291824, -0.0015255875231048321, 0.007854209318765015, 0.12360357482941708, 0.20131486034539847, 0.2268001711018499, 0.2441826775793956, 0.28054580741132185, 0.3640719540612736, 0.5250787988262147, 0.6508240042822067, 0.7360622820123197, 0.812285294114119, 0.865308049531599, 0.8673058430976539, 0.873346213064238, 0.8557613608948813, 0.8449953216066959, 0.8193524666475014, 0.7835427943387572, 0.7569278910274662, 0.7458771503587727, 0.6975282549589821, 0.6596762342900959, 0.6312773436316732, 0.6201810350687396, 0.608408359869081, 0.5603424934320884, 0.5585775839053113, 0.4415415142315595, 0.3041310150372212, 0.22332072632329414, 0.22207824113348806, 0.24609534543054679, 0.2449566625244728, 0.21335277520462625, 0.19892405693175164, 0.2029024223084832, 0.24957604279101275, 0.3116186110574901, 0.34630588122571027, 0.33682945892189764, 0.2585578521719327, 0.20306234429464354, 0.16644264616520843, 0.13625407758897978, 0.10546526656671062, 0.05461402982200525, 0.17209965311521813, 0.2534106154889315, 0.2938860348359782, 0.3019065367764284, 0.3230974538320197, 0.3025137284045627, 0.19439241955507924, 0.17926156596011822, 0.1641674605400283, 0.13491518466344132, 0.13359314305455428, 0.12943948489312618, 0.1271032628590376], "in_signal": [0.0, -0.007099715099714388, -0.036449067783540276, -0.06280620657817798, -0.09198527308020857, -0.12837328845268, -0.1658032714544431, -0.18718732446774014, -0.21946220075031894, -0.2558925004945588, -0.29897568242078154, -0.31887858795571156, -0.32471603155818735, -0.3160646335291188, -0.287694685237863, -0.24747792852121506, -0.21063355963129993, -0.18788421883754075, -0.1683519341027252, -0.15251328134741432, -0.16699377281179204, -0.18785083312841305, -0.2205961970665865, -0.25602086340540414, -0.299459250475798, -0.3414508707042281, -0.3361601683856543, -0.28558829748477804, -0.20799703826048926, -0.10573630925833055, -0.0015887569373726207, 0.08751622322683275, 0.1713365581258282, 0.22775522531260736, 0.2663941929176925, 0.2979573591944572, 0.3165296296333904, 0.3313271121404004, 0.3406323191121817, 0.35831353098048624, 0.3834897170769204, 0.4135629422968655, 0.45304115586236154, 0.49666827364929955, 0.5371634408451224, 0.5781717961915864, 0.5913049669734148, 0.5815001465296467, 0.5433444728360509, 0.4832349561302922, 0.40327809378295537, 0.30825048428752133, 0.19098453648640118, 0.053286883224027415, -0.08892349906406291, -0.21657260087439353, -0.3290265936843898, -0.4214825844353416, -0.49448006592601923, -0.5375641293271554, -0.5737315259199097, -0.6074654979659789, -0.6473703221935551, -0.688692361396597, -0.7238164173635989, -0.7115191283858351, -0.6603054830736943, -0.5730107217892512, -0.4659180388988124, -0.3525638978338598, -0.23978566639550333, -0.1333720818038726, -0.06374349606501327, -0.03335955684567552, -0.021990429792874473, -0.019655086986727095, -0.018113700796840042, -0.014796078142093001, -0.010266020649921399, 0.0165078984459463, 0.053469290825836735, 0.08813546688103938, 0.11934490902071063, 0.15158508869883286, 0.194082461771321, 0.26028172918229975, 0.3383901842022812, 0.4179246037642889, 0.49679674183425493, 0.5704990033737238, 0.6298603713185099, 0.6785575396676555, 0.7139983039131008, 0.7401977074518198, 0.7560286592909562, 0.7615314863005165, 0.7606107672459065, 0.7576640438684799, 0.7456368860865804, 0.7284447557272835, 0.7090112733081615, 0.6912452256602771, 0.6746778525020379, 0.651810780688048, 0.6331641413315007, 0.5948396159115126, 0.5366978957366544, 0.4740224618539824, 0.42363361770988356, 0.3881259632540162, 0.3594921031081076, 0.33026423752741135, 0.30399620140827943, 0.2837774455883202, 0.2769371650288587, 0.283873454234585, 0.29635993963281004, 0.3044538434906276, 0.2952746452268886, 0.2768321850404396, 0.2547542772653934, 0.23105423733011068, 0.20593644317743068, 0.1756719605063456, 0.1749574990281201, 0.1906481223202824, 0.21129570482342158, 0.22941787121402296, 0.2481537877376223, 0.2590257758710104, 0.2460991046078242, 0.23273159687828301, 0.21901876961063207, 0.20219805262119395, 0.188477070707866, 0.17666955354491806, 0.16675629540774198], "in_upper_bb": [null, 61.98182503525604, 62.533335881751334, 62.24722342787947, 62.03988281328912, 61.946397967875484, 61.83314718328001, 61.845055552584995, 61.85510458802282, 61.817001253528254, 61.83416619747735, 61.826919482783154, 61.79553428940072, 61.81171287608113, 61.96995199147655, 62.09510578608219, 62.09051384528328, 62.038822694773835, 62.01052650529075, 61.979660830473016, 61.966209693667615, 61.90835595324124, 61.96842943280403, 61.93993172597066, 61.9919908451445, 62.024466071869824, 62.220588429439324, 62.54602185339323, 62.90741023126734, 63.38632825448449, 63.65215010543621, 63.783785136364244, 63.99943076702919, 64.03698730530672, 64.04638166910964, 64.10042073747584, 64.14997100995011, 64.24998924071708, 64.32750116295045, 64.50267933332034, 64.59227810495761, 64.72738459328046, 64.8298414368162, 64.88536736049264, 64.66734338231495, 64.3311767403111, 64.3037047490133, 64.29927633363086, 64.33507530247157, 64.31561433536484, 64.39228237419168, 64.52344470276789, 64.75118311229242, 65.08372378027885, 65.30233148352418, 65.35973779704167, 65.4147406483578, 65.39716600970507, 65.36096392142181, 65.1933063176912, 64.9875539533125, 64.72915692439831, 64.34003548726, 63.84135479464777, 63.25712304238281, 62.505083817446895, 62.243817046502045, 62.21359985365767, 62.38180409616211, 62.57048980809292, 62.822585808026616, 63.080543309185174, 63.12459914883097, 63.10030248953618, 63.086064408387436, 63.102567315853655, 63.12995368738425, 63.16771382297868, 63.20088786126088, 63.39286687715256, 63.52877083357215, 63.55993947696913, 63.45894856614948, 63.28829340682604, 63.144271296718756, 63.59727848405646, 63.98619752113196, 64.26035163338808, 64.5566466323207, 64.84012257760742, 65.0286852108015, 65.23765326061067, 65.38778127525528, 65.4283029266102, 65.447316708263, 65.42344312768678, 65.40071730261435, 65.36791951431152, 65.21104831451447, 65.22199155868317, 65.20436189369458, 65.0915133007195, 64.87216447695472, 64.5241488670184, 64.30569489190924, 64.46859517390517, 64.68681393056973, 64.74195698777446, 64.71023232891623, 64.69625648083353, 64.69841588924356, 64.68007877183956, 64.67277292630946, 64.6628965110346, 64.7379214499312, 64.88572933552477, 64.98360019646964, 64.99352014249146, 64.99339016187422, 64.98535478528328, 64.96939077939899, 64.92867124720301, 64.87649264854998, 64.86663848701032, 65.0594945289435, 65.24541852729884, 65.27382579916278, 65.27900478467971, 65.3676438538899, 65.39194981007516, 65.41417681810138, 65.41520276618793, 65.4190670218947, 65.41985504457651, 65.40849860406551, 65.35120072585005, 65.31282813069919], "in_lower_bb": [null, 60.723174964743976, 59.26333078491533, 59.575276572120536, 59.6421171867109, 59.49193536545785, 59.45399567386284, 59.55369444741501, 59.3171176341994, 59.179998746471746, 58.944924711613545, 59.02558051721685, 59.09754263367621, 59.15757283820457, 59.15204800852345, 59.16301921391781, 59.21948615471672, 59.24395508300395, 59.28999981049872, 59.33033916952697, 59.08829030633239, 59.007144046758754, 58.863070567195976, 58.72756827402933, 58.4955091548555, 58.35003392813016, 58.30491157056067, 58.13547814660677, 58.075089768732646, 57.9651717455155, 58.05634989456377, 58.061214863635755, 58.052569232970804, 58.072012694693264, 58.072618330890364, 58.06857926252414, 58.08802899004991, 58.161010759282895, 58.20649883704954, 58.242820666679684, 58.56222189504237, 58.77911540671954, 59.143158563183796, 59.54663263950736, 60.26415661768505, 61.11432325968891, 61.2287952509867, 61.20372366636915, 61.05192469752845, 60.85338566463517, 60.56071762580833, 60.244055297232116, 59.667316887707564, 59.03027621972115, 58.49666851647583, 58.14326220295833, 57.824259351642176, 57.56383399029494, 57.3390360785782, 57.24369368230879, 57.0654460466875, 56.89284307560169, 56.72746451273999, 56.656145205352246, 56.7058769576172, 57.137916182553106, 57.28568295349797, 57.304560146342325, 57.210355903837886, 57.11667019190707, 57.01457419197338, 56.93961669081483, 57.013060851169044, 57.15185751046379, 57.31759559161255, 57.41309268414634, 57.53570631261575, 57.638446177021336, 57.74027213873913, 57.73929312284744, 57.875889166427854, 58.10772052303087, 58.53971143385052, 59.08036659317396, 59.64638870328122, 59.48938151594355, 59.351962478868025, 59.241298366611915, 59.12800336767929, 59.040737422392596, 59.0071747891985, 58.9752067393893, 59.15907872474472, 59.5480570733898, 59.904543291737006, 60.27441687231321, 60.62514269738565, 60.99454048568846, 61.44741168548552, 61.60646844131682, 61.81959810630541, 62.19244669928052, 62.67679552304528, 63.2178111329816, 63.60926510809078, 63.35736482609483, 62.992146069430284, 62.835353012225546, 62.824077671083764, 62.82634351916646, 62.828184110756425, 62.79752122816045, 62.78732707369055, 62.78570348896542, 62.76617855006879, 62.71737066447522, 62.69249980353039, 62.69147985750855, 62.655609838125784, 62.62864521471672, 62.61010922060102, 62.59382875279698, 62.57700735145002, 62.52586151298968, 62.417005471056484, 62.441081472701164, 62.64817420083721, 62.81499521532028, 62.840356146110096, 62.85355018992487, 62.779323181898654, 62.85129723381207, 62.902932978105305, 62.91614495542351, 62.9130013959345, 62.91829927414997, 62.920671869300804], "out_sma_10": [64.23, 64.17500000000001, 64.21333333333334, 64.1975, 64.076, 64.01, 64.03428571428572, 63.95552500000001, 63.860466666666674, 63.80342, 63.73017, 63.65217, 63.537670000000006, 63.218669999999996, 62.89217000000001, 62.52817, 62.109170000000006, 61.772749999999995, 61.48774999999999, 61.19375, 60.61600000000001, 59.973, 59.403830000000006, 59.05783, 58.80732999999999, 58.53433, 58.276329999999994, 57.96033, 57.635329999999996, 57.28932999999999, 57.242329999999995, 57.241330000000005, 57.19500000000001], "out_sma_50": [64.23, 64.17500000000001, 64.21333333333334, 64.1975, 64.076, 64.01, 64.03428571428572, 63.95552500000001, 63.860466666666674, 63.80342, 63.77560909090909, 63.739308333333334, 63.693592307692306, 63.498335714285716, 63.28678000000001, 63.083856250000004, 62.90186470588235, 62.74287222222223, 62.61166842105264, 62.498585000000006, 62.271033333333335, 62.027350000000006, 61.828478260869566, 61.648125, 61.495, 61.33403846153846, 61.1887037037037, 61.03482142857143, 60.89568965517242, 60.762166666666666, 60.648870967741935, 60.53171875, 60.424393939393944], "out_sma_200": [64.23, 64.17500000000001, 64.21333333333334, 64.1975, 64.076, 64.01, 64.03428571428572, 63.95552500000001, 63.860466666666674, 63.80342, 63.77560909090909, 63.739308333333334, 63.693592307692306, 63.498335714285716, 63.28678000000001, 63.083856250000004, 62.90186470588235, 62.74287222222223, 62.61166842105264, 62.498585000000006, 62.271033333333335, 62.027350000000006, 61.828478260869566, 61.648125, 61.495, 61.33403846153846, 61.1887037037037, 61.03482142857143, 60.89568965517242, 60.762166666666666, 60.648870967741935, 60.53171875, 60.424393939393944], "out_ema_10": [64.23, 64.21000000000001, 64.22454545454546, 64.21099173553719, 64.09808414725771, 64.0220688477563, 64.0507836027097, 63.93322294767157, 63.78172786627674, 63.692322799680966, 63.65690047246624, 63.5992822047451, 63.51668544024599, 63.051833542019445, 62.55604562528863, 62.09858278432706, 61.715204096267584, 61.410621533309836, 61.19959943634441, 61.04512681155451, 60.440558300362774, 59.79863860938772, 59.37221340768086, 59.0318109699207, 58.81148170266239, 58.538485029451046, 58.33330593318721, 58.06906849078953, 57.874692401555066, 57.69565741945414, 57.61462879773521, 57.484696289056075, 57.39475150922769], "out_ema_50": [64.23, 64.22568627450981, 64.22820838139178, 64.22514138604309, 64.20023388070807, 64.17983255205286, 64.17983911863902, 64.14942189830023, 64.10826809836689, 64.0761791533329, 64.0534858532022, 64.02550601582172, 63.99097636814244, 63.872114549783916, 63.73301201841984, 63.5881880176975, 63.447082605238776, 63.313471522680395, 63.19333538453606, 63.08183203612288, 62.87156411313767, 62.637777285171495, 62.43446445045889, 62.24095604063698, 62.067585215513965, 61.88101324627813, 61.70567939348291, 61.51643706432672, 61.33932188533352, 61.16483867414397, 61.01131558888342, 60.85008752657427, 60.698711545139986], "out_ema_200": [64.23, 64.22890547263682, 64.22951337838174, 64.2287222004874, 64.22236675570643, 64.21697007157005, 64.2166022101614, 64.20851860608019, 64.1974885701988, 64.1884588331819, 64.18158362091143, 64.1732096545342, 64.16297871269805, 64.13110827774584, 64.09323655358916, 64.05290584161315, 64.01247891781601, 63.97295176440491, 63.93590746824168, 63.900226796915895, 63.83873200291673, 63.76978939592254, 63.706938755167094, 63.64517817053857, 63.587216198692424, 63.52475633601887, 63.46391298939182, 63.39840141735807, 63.33473573161322, 63.27060900791558, 63.21070245062289, 63.14790939141271, 63.0866366611499], "out_macd": [0.0, -0.008774928774926138, -0.0019886202222352267, -0.007817140641378728, -0.05696692569181039, -0.08764590912799974, -0.07079729604662077, -0.11867718840684205, -0.17910414466163616, -0.2092494335260895, -0.2139302218554917, -0.2277236574770356, -0.2514908944172518, -0.4415479502032724, -0.6360764360731821, -0.8039711023692888, -0.9303390477309819, -1.0147545143507486, -1.0525756974363176, -1.0622353058659044, -1.2674986992980237, -1.478488552279913, -1.5836049493195077, -1.6441889646716774, -1.6473908118601628, -1.6718094578128557, -1.66391170797165, -1.6810412577203167, -1.6657320302274456, -1.6435298487988206, -1.5786873437046083, -1.5378143001840243, -1.4810868239193553], "out_signal": [0.0, -0.0017549857549852277, -0.0018017126484352276, -0.0030047982470239277, -0.01379722373598122, -0.028566960814384926, -0.0370130278608321, -0.05334585997003409, -0.07849751690835452, -0.10464790023190151, -0.12650436455661956, -0.1467482231407028, -0.1676967573960126, -0.2224669959574646, -0.3051888839806081, -0.4049453276583443, -0.5100240716728719, -0.6109701602084472, -0.6992912676540213, -0.7718800752963979, -0.8710038000967231, -0.9925007505333611, -1.1107215902905905, -1.2174150651668079, -1.303410214505479, -1.3770900631669545, -1.4344543921278936, -1.4837717652463784, -1.520163818242592, -1.5448370243538379, -1.5516070882239918, -1.5488485306159983, -1.5352961892766697], "out_upper_bb": [null, 64.33056349186106, 64.38576689541837, 64.3518804823588, 64.63557126445163, 64.60585233069949, 64.59319621909034, 64.63835668183258, 64.71678193571191, 64.68771273081813, 64.63456655413785, 64.59603830016104, 64.57761627592521, 65.18842174870416, 65.5971289139089, 65.84379460483693, 65.96673072166605, 66.00797718931652, 65.98463964671153, 65.93386921701673, 66.11406178368942, 66.28669876100577, 66.18607336403014, 65.99385237533599, 65.77712174588089, 65.51154556362398, 65.047548245686, 64.68941762338062, 64.29411454598058, 63.77387309752797, 63.07076852737923, 62.279667205810675, 61.3496477450627], "out_lower_bb": [null, 64.01943650813897, 64.0408997712483, 64.04311951764122, 63.51642873554836, 63.41414766930052, 63.47537520948109, 63.27269331816744, 63.00415139762144, 62.91912726918187, 62.916651627680345, 62.882578366505626, 62.809568339459396, 61.808249679867274, 60.97643108609112, 60.32391789516307, 59.83699869009865, 59.477767255127944, 59.238697195393755, 59.06330078298328, 58.232108216310586, 57.33847123899425, 56.75542663596986, 56.282647624664015, 55.922378254119096, 55.55095443637602, 55.337951754314, 55.0436623766194, 54.828965454019425, 54.70920690247203, 54.787561472620766, 54.934662794189315, 55.249182254937296], "overall_sma_10": [61.575, 61.352500000000006, 60.89833333333333, 60.91125, 60.84100000000001, 60.719166666666666, 60.64357142857143, 60.699375, 60.58611111111111, 60.4985, 60.270999999999994, 60.241, 60.31099999999999, 60.314, 60.42099999999999, 60.575, 60.663, 60.59499999999999, 60.708000000000006, 60.8115, 60.783500000000004, 60.6745, 60.520500000000006, 60.35350000000001, 60.066500000000005, 59.79949999999999, 59.8625, 60.0865, 60.2745, 60.54, 60.925, 61.17049999999999, 61.53150000000001, 61.7555, 62.052499999999995, 62.3695, 62.3755, 62.3245, 62.25949999999999, 62.205499999999994, 62.229499999999994, 62.33599999999999, 62.4415, 62.6765, 62.879, 63.076, 63.157000000000004, 63.1785, 63.12750000000001, 62.963499999999996, 62.7235, 62.43150000000001, 61.977, 61.4375, 60.92, 60.427, 60.081999999999994, 59.782500000000006, 59.57249999999999, 59.4735, 59.329499999999996, 59.1905, 59.0905, 59.06, 59.04299999999999, 59.21600000000001, 59.447500000000005, 59.735659999999996, 60.01966000000001, 60.213660000000004, 60.50766000000001, 60.829660000000004, 61.047160000000005, 61.19216, 61.36066000000001, 61.299659999999996, 61.21816, 61.0705, 60.921499999999995, 60.918499999999995, 60.89699999999999, 60.838, 60.951499999999996, 61.1765, 61.42999999999999, 61.787, 62.120000000000005, 62.43115, 62.76315000000001, 62.962360000000004, 63.13886, 63.37486, 63.59535999999999, 63.79986, 63.92186, 63.91086, 63.90586, 63.931309999999996, 63.895309999999995, 63.8661, 63.88510000000001, 63.9091, 63.95360000000001, 63.9421, 63.99309999999999, 63.915099999999995, 63.7731, 63.646, 63.638999999999996, 63.65650000000001, 63.64149999999999, 63.56849999999999, 63.506499999999996, 63.506499999999996, 63.511, 63.688, 63.903, 64.039, 64.01, 63.9575, 63.938, 63.95400000000001, 63.947, 63.886, 63.9655, 63.9985, 64.019, 64.05499999999999, 64.19800000000001, 64.288, 64.2555, 64.3125, 64.375, 64.45, 64.356, 64.271, 64.2145, 64.1795, 64.1105, 64.1005, 64.18750000000001, 64.1285, 64.08000000000001, 64.101, 64.01542, 63.90142000000001, 63.80342, 63.73017, 63.65217, 63.537670000000006, 63.218669999999996, 62.89217000000001, 62.52817, 62.109170000000006, 61.772749999999995, 61.48774999999999, 61.19375, 60.61600000000001, 59.973, 59.403830000000006, 59.05783, 58.80732999999999, 58.53433, 58.276329999999994, 57.96033, 57.635329999999996, 57.28932999999999, 57.242329999999995, 57.241330000000005, 57.19500000000001], "overall_sma_50": [61.575, 61.352500000000006, 60.89833333333333, 60.91125, 60.84100000000001, 60.719166666666666, 60.64357142857143, 60.699375, 60.58611111111111, 60.4985, 60.38954545454545, 60.42625, 60.446538461538466, 60.48464285714285, 60.561, 60.6290625, 60.655, 60.64138888888889, 60.650263157894734, 60.654999999999994, 60.57714285714285, 60.5390909090909, 60.47869565217391, 60.43, 60.3632, 60.309999999999995, 60.36148148148148, 60.44321428571429, 60.52068965517241, 60.61666666666667, 60.689354838709676, 60.73640625, 60.79772727272727, 60.81985294117647, 60.84585714285714, 60.882083333333334, 60.905810810810806, 60.938289473684215, 60.96653846153846, 61.013875, 61.065, 61.11726190476191, 61.17999999999999, 61.24181818181818, 61.297666666666665, 61.359021739130434, 61.384787234042555, 61.405, 61.40755102040816, 61.403800000000004, 61.386500000000005, 61.3707, 61.35629999999999, 61.3074, 61.267799999999994, 61.249399999999994, 61.228, 61.193400000000004, 61.1884, 61.1988, 61.19820000000001, 61.160599999999995, 61.1122, 61.056599999999996, 60.992200000000004, 60.9776, 60.984899999999996, 61.021532, 61.050731999999996, 61.079232000000005, 61.143032000000005, 61.191632, 61.21753199999999, 61.224332, 61.251032, 61.277632000000004, 61.256032, 61.218332000000004, 61.180132, 61.154932, 61.137432, 61.125132, 61.101532000000006, 61.108532, 61.126532, 61.161131999999995, 61.204932, 61.239661999999996, 61.280862, 61.306304, 61.319304, 61.332904, 61.332304, 61.333204, 61.335104, 61.328104, 61.354704, 61.390223999999996, 61.43442400000001, 61.486824, 61.551624000000004, 61.628424, 61.727624000000006, 61.834124, 61.949724, 62.025724, 62.092924, 62.162924000000004, 62.247724, 62.323423999999996, 62.414024, 62.504024, 62.610824, 62.723424, 62.843324, 62.920123999999994, 62.984024, 63.023592, 63.045792, 63.072192, 63.100092, 63.12889199999999, 63.190792, 63.262192000000006, 63.364292, 63.459891999999996, 63.544192, 63.620492000000006, 63.701091999999996, 63.746092, 63.771792000000005, 63.823792, 63.875491999999994, 63.916892000000004, 63.949492, 63.956692000000004, 63.963092, 63.970162, 63.970562, 63.97372, 63.98152, 63.974520000000005, 63.97242, 63.97711999999999, 63.96820399999999, 63.954804, 63.942604, 63.929934, 63.921934, 63.90803400000001, 63.84823399999999, 63.771134, 63.687334, 63.610534, 63.524134000000004, 63.46933400000001, 63.426734, 63.323934, 63.188734000000004, 63.0575, 62.9315, 62.818900000000006, 62.6929, 62.564499999999995, 62.413999999999994, 62.2588, 62.104, 61.9646, 61.835, 61.705], "overall_sma_200": [61.575, 61.352500000000006, 60.89833333333333, 60.91125, 60.84100000000001, 60.719166666666666, 60.64357142857143, 60.699375, 60.58611111111111, 60.4985, 60.38954545454545, 60.42625, 60.446538461538466, 60.48464285714285, 60.561, 60.6290625, 60.655, 60.64138888888889, 60.650263157894734, 60.654999999999994, 60.57714285714285, 60.5390909090909, 60.47869565217391, 60.43, 60.3632, 60.309999999999995, 60.36148148148148, 60.44321428571429, 60.52068965517241, 60.61666666666667, 60.689354838709676, 60.73640625, 60.79772727272727, 60.81985294117647, 60.84585714285714, 60.882083333333334, 60.905810810810806, 60.938289473684215, 60.96653846153846, 61.013875, 61.065, 61.11726190476191, 61.17999999999999, 61.24181818181818, 61.297666666666665, 61.359021739130434, 61.384787234042555, 61.405, 61.40755102040816, 61.403800000000004, 61.39019607843137, 61.37, 61.33037735849057, 61.278055555555554, 61.229, 61.192589285714284, 61.156228070175445, 61.12525862068965, 61.096525423728814, 61.08208333333334, 61.05237704918033, 61.01846774193548, 60.97484126984127, 60.931484375, 60.89269230769231, 60.893106060606065, 60.90119402985075, 60.92090588235295, 60.94045797101449, 60.95802285714286, 60.975656338028166, 60.992244444444445, 60.98474794520548, 60.96671081081082, 60.955087999999996, 60.946600000000004, 60.94235844155844, 60.94008461538462, 60.9380582278481, 60.95308250000001, 60.96594567901235, 60.97343414634147, 60.9807421686747, 60.99168571428571, 61.01096, 61.04432093023256, 61.077719540229886, 61.10952386363636, 61.14312471910112, 61.17633555555556, 61.204727472527466, 61.23445869565217, 61.26188387096774, 61.29042765957446, 61.31737052631579, 61.342918749999995, 61.36928041237113, 61.3974612244898, 61.42112323232323, 61.445312, 61.470110891089114, 61.49667843137255, 61.52321553398058, 61.545396153846156, 61.572201904761904, 61.58557735849057, 61.59393644859813, 61.60565925925926, 61.62459816513761, 61.64632909090909, 61.665731531531534, 61.6816625, 61.698727433628314, 61.71742280701755, 61.74079304347826, 61.76682068965518, 61.7912923076923, 61.81187457627119, 61.82505210084034, 61.838926666666666, 61.85352231404959, 61.867919672131144, 61.88151382113821, 61.89230806451613, 61.9187696, 61.943938095238096, 61.96670236220473, 61.98711875, 62.0090015503876, 62.027316923076924, 62.03687938931297, 62.05311515151515, 62.068993984962404, 62.083180597014916, 62.09930518518518, 62.11504558823529, 62.13077518248175, 62.14598695652173, 62.160188489208636, 62.17540142857143, 62.18940567375887, 62.199269014084514, 62.20962377622377, 62.22330694444444, 62.23145103448276, 62.23740000000001, 62.244560544217684, 62.253026351351345, 62.260321476510065, 62.26621933333333, 62.25756887417219, 62.24485460526316, 62.23044379084968, 62.21589545454545, 62.20185741935484, 62.18934551282051, 62.17762993630573, 62.1494170886076, 62.11646477987422, 62.08732, 62.058827329192546, 62.03266172839506, 62.003688343558274, 61.975678048780495, 61.94479515151515, 61.91500722891566, 61.88491736526946, 61.85732857142857, 61.8279952662722, 61.79953647058824], "overall_ema_10": [61.575, 61.49409090909091, 61.22061983471074, 61.17141622839969, 61.060249641417926, 60.88747697934193, 60.760662983097944, 60.8205424407165, 60.61317108785895, 60.44895816279369, 60.240056678649374, 60.34731910071312, 60.40962471876527, 60.5133293153534, 60.716360348925505, 60.88611301275723, 60.919547010437725, 60.82690209944904, 60.8238289904583, 60.809496446738606, 60.4841334564225, 60.34883646434568, 60.130866198101, 59.98161779844628, 59.75950547145604, 59.61777720391858, 59.99636316684247, 60.478842591052924, 60.88087121086148, 61.338894627068484, 61.617277422146934, 61.72231789084749, 61.91098736523885, 61.84535329883178, 61.82437997177145, 61.88358361326755, 61.86111386540071, 61.91182043532785, 61.93512581072278, 62.10328475422773, 62.28632388982268, 62.46335590985492, 62.70910938079038, 62.9256349479194, 63.07642859375223, 63.26616884943364, 63.13959269499116, 62.99693947772003, 62.73022320904366, 62.45563717103572, 62.13824859448377, 61.81129430457763, 61.34924079465442, 60.832106104717255, 60.42263226749593, 60.198517309769386, 60.002423253447674, 59.885619025548095, 59.80277920272116, 59.88045571131731, 59.769463763805064, 59.62047035220414, 59.374930288167015, 59.16130659940937, 59.024705399516755, 59.36930441778643, 59.74488543273435, 60.198833535873554, 60.575409256623814, 60.86533484632857, 61.10981941972337, 61.30257952522821, 61.14665597518672, 60.87453670697094, 60.732802760248944, 60.65592953111277, 60.649396889092266, 60.67041563653003, 60.690340066251835, 60.953914599660585, 61.14320285426775, 61.222620517128156, 61.28759860492303, 61.39894431311885, 61.62277261982451, 62.033177598038236, 62.38169076203128, 62.65347425984377, 62.91647893987217, 63.1375009508045, 63.25068259611277, 63.37601303318317, 63.45037429987714, 63.54030624535402, 63.59661420074419, 63.62813889151797, 63.67756818396924, 63.76001033233847, 63.75637209009511, 63.771577164623274, 63.804017680146316, 63.87237810193789, 63.93740026522191, 63.917872944272474, 63.998259681677474, 63.81493973955429, 63.57222342327169, 63.442728255404106, 63.48405039078518, 63.58058668336969, 63.6204800136661, 63.589483647544995, 63.593213893445906, 63.63626591281937, 63.77603574685221, 63.95493833833362, 64.07767682227296, 64.10355376367788, 63.97199853391826, 63.88436243684221, 63.833569266507254, 63.792920308960475, 63.74693479824039, 63.651128471287585, 63.93274147650803, 64.14315211714293, 64.26894264129875, 64.32549852469897, 64.41358970202643, 64.40930066529435, 64.20397327160447, 64.1996144949491, 64.1933209504129, 64.15271714124691, 64.17222311556564, 64.18454618546279, 64.20008324265137, 64.20552265307839, 64.18997307979141, 64.20815979255661, 64.19758528481904, 64.08711523303376, 64.01309428157307, 64.04344077583251, 63.9272151802266, 63.776812420185394, 63.68830107106077, 63.65360996723154, 63.59658997318944, 63.51448270533681, 63.05003130436648, 62.55457106720893, 62.0973763277164, 61.71421699540432, 61.4098139053308, 61.19893864981611, 61.04458616803136, 60.440115955662016, 59.79827669099619, 59.37191729263324, 59.031568693972645, 58.81128347688671, 58.538322844725485, 58.333173236593574, 58.06895992084929, 57.874603571603956, 57.695584740403234, 57.61456933305719, 57.484647636137694, 57.39471170229447], "overall_ema_50": [61.575, 61.55754901960785, 61.49607650903499, 61.4746617439748, 61.43879265597579, 61.386683140055176, 61.33975438946478, 61.32996009968185, 61.26525578204727, 61.20426535922189, 61.12958828631123, 61.117839726063735, 61.10106169759065, 61.09631418003808, 61.11724303572286, 61.13813546569451, 61.13546348664767, 61.10701393815169, 61.095366332733974, 61.08162647654833, 61.00077837942879, 60.951336090039426, 60.88069545905749, 60.8190995587023, 60.73835055640025, 60.669395632619846, 60.70981149016417, 60.7858973140793, 60.86056800764482, 60.96015357597248, 61.03504951416964, 61.08053776851593, 61.1463990324957, 61.16222652141744, 61.18449214802852, 61.22235520104701, 61.243439310809876, 61.27859855352322, 61.30845743377721, 61.36930224029575, 61.43756489753906, 61.509032940772826, 61.59946302152683, 61.689680157937545, 61.77067309292039, 61.862803559864695, 61.89053675359549, 61.908750998552534, 61.89389801821714, 61.86747064495373, 61.82207963926927, 61.76395886910185, 61.66615656050962, 61.54218963656807, 61.42602533709481, 61.33833806897345, 61.25134441920979, 61.17717404982901, 61.10865742042395, 61.074200266681835, 61.003447315047254, 60.92291996935913, 60.818883892129364, 60.71618256302625, 60.62574403114287, 60.63728348090198, 60.66856648165092, 60.73025407060579, 60.79063626391537, 60.8447289594481, 60.898269000254054, 60.94814080416566, 60.928409792237595, 60.87827607489494, 60.84755936607554, 60.8264786066216, 60.81838140636193, 60.81628801787715, 60.81486495835256, 60.86683103841717, 60.91107295847924, 60.93730539148005, 60.96250910161809, 60.99927345057424, 61.063223511336034, 61.1736853344209, 61.28256041934557, 61.38428354015555, 61.49078222485534, 61.5943633140767, 61.67929024293644, 61.76794552752717, 61.84704570291826, 61.929318420450876, 62.00463926670771, 62.073869099385846, 62.14548207588052, 62.22334552388521, 62.28282217000736, 62.34388796726197, 62.40687275285954, 62.47640715470819, 62.54517550158238, 62.595560776030126, 62.66475447108777, 62.67750919771178, 62.669763738977984, 62.67722398450826, 62.71615637727265, 62.76709142130117, 62.80759764007367, 62.832789889482555, 62.86326871734598, 62.901179748038295, 62.96015309125248, 63.03073532296807, 63.093451584812456, 63.137629954035496, 63.14713466172038, 63.16058036126076, 63.17800858238779, 63.19494942229415, 63.208480817498305, 63.20893255014543, 63.28701362661031, 63.35771897458638, 63.41565156381829, 63.46131228680581, 63.514202001048716, 63.54854702061543, 63.538015764905026, 63.563191617261694, 63.58679194599653, 63.601819712820195, 63.627630704474306, 63.651645186651784, 63.67589439501838, 63.69762402658629, 63.714187790249575, 63.73676866122018, 63.75297381176057, 63.7465826818876, 63.743971596323384, 63.761070749408745, 63.747075818059386, 63.721700295782554, 63.704770872418536, 63.69664260291193, 63.68265661848401, 63.66157204521013, 63.55562804343718, 63.42893674761612, 63.296037267317445, 63.16638874703049, 63.04378526675478, 62.934225060215375, 62.832882900991244, 62.63237768918767, 62.40797072098424, 62.213669908396625, 62.02882010806735, 61.86376833912353, 61.68518918856967, 61.51753471058655, 61.33567060428905, 61.16564430608164, 60.99797198035295, 60.85099268700578, 60.696051797319285, 60.55071643271853], "overall_ema_200": [61.575, 61.570572139303486, 61.55484505334027, 61.54882669460057, 61.53898762301251, 61.52476884069398, 61.51148755869703, 61.50729365264034, 61.489111626245915, 61.471409022999694, 61.44980296306935, 61.443635769406974, 61.436136906029795, 61.43159823034791, 61.43357237730962, 61.435725885993115, 61.4320868224509, 61.421916804317064, 61.415828079896, 61.40915317362838, 61.385380505234075, 61.369008559908366, 61.3469288727451, 61.32666092376257, 61.301122009098265, 61.2780262677142, 61.28222501131904, 61.295834712698955, 61.30970700411489, 61.330505939397334, 61.34582428825905, 61.35427379782861, 61.368261123223355, 61.37006947025596, 61.373650868561874, 61.38137573554136, 61.38514314115787, 61.39265415467869, 61.39909540687094, 61.41363177098168, 61.43051105684256, 61.44871492692373, 61.472260052028965, 61.49641666842669, 61.518890134412494, 61.54477182461735, 61.55497309999429, 61.562933566661016, 61.562605869480315, 61.55919685585365, 61.55074713589491, 61.538699900711876, 61.516125772346584, 61.48616432187547, 61.457247263946364, 61.43468758967824, 61.411655872368016, 61.3912413860758, 61.371726546413356, 61.36036608326497, 61.33956642074492, 61.315789640439, 61.28548327585752, 61.25478194972959, 61.22647566167259, 61.22342615260123, 61.22553136501316, 61.23564150068468, 61.245933625055976, 61.25512831535393, 61.26462952614643, 61.27363818757781, 61.26539303148251, 61.2493194689802, 61.2378337031197, 61.22860152696925, 61.22254579038249, 61.217993095950824, 61.21363495569261, 61.22285251832254, 61.23053557784172, 61.23401283577365, 61.23745549412416, 61.24404797676969, 61.257838544165025, 61.283929702929555, 61.310457765586975, 61.335990524138346, 61.363493105987715, 61.39104143329132, 61.41461316032325, 61.439741387583716, 61.46307729417492, 61.48777304249159, 61.511277788337445, 61.533752636214686, 61.557297386103095, 61.5829063673359, 61.604369985571374, 61.62661506034181, 61.649733318447865, 61.67491010134888, 61.70033388143496, 61.72152458908237, 61.74777807575817, 61.76013849291481, 61.76730129398034, 61.77817391792084, 61.796998058041034, 61.8190677291053, 61.838778497969926, 61.8548105527165, 61.87227512433127, 61.89175497384041, 61.91676238703603, 61.945053308558066, 61.971769196035105, 61.994139651795955, 62.00792930700197, 62.022676279071604, 62.03842079370771, 62.054058397750424, 62.06884388633002, 62.08029817601828, 62.11133998521213, 62.14097839331948, 62.16778457846058, 62.191786721958486, 62.21783859537184, 62.23945214168655, 62.249805851719515, 62.2690117636427, 62.28787731823332, 62.30461485735538, 62.32407142593891, 62.34313539184997, 62.36230817402062, 62.38089217228907, 62.39819672778869, 62.41702064094502, 62.43426421665701, 62.44576407519774, 62.458045029673386, 62.47517890997514, 62.48442290092066, 62.49054804618514, 62.49850279199425, 62.50844306272068, 62.51671726110157, 62.522968830642846, 62.50741690197974, 62.48570131091526, 62.461365974488245, 62.43677526827444, 62.412926758142355, 62.39140509885736, 62.37109261031152, 62.32481308185071, 62.270934344717865, 62.222997684571425, 62.1760026827349, 62.13265937245893, 62.08467271203645, 62.038158555697784, 61.98683359494457, 61.93721336016901, 61.88699233170962, 61.840853104528435, 61.79169038707044, 61.74391237326875], "overall_macd": [0.0, -0.03549857549857194, -0.1538464785188438, -0.1682347617567288, -0.2087015390883309, -0.2739253499425658, -0.3155232034614954, -0.2727235365209282, -0.34856170588063407, -0.40161369947151826, -0.4713084101256726, -0.3984902100954315, -0.34806580596809056, -0.2814590414128446, -0.1742148920728397, -0.08661090165462326, -0.0632560840716394, -0.09688685566250399, -0.09022279516346288, -0.08915867032617086, -0.2249157386693028, -0.2712790743948972, -0.3515776528192802, -0.39771952876067473, -0.4732127987573733, -0.5094173516179481, -0.3149973591113593, -0.08330081388127297, 0.1023679986366659, 0.3033066067503043, 0.41500145234645913, 0.4439361438836542, 0.5066178977218101, 0.4534298940597239, 0.420950063338033, 0.4242100243015159, 0.39081871138912305, 0.3905170421684403, 0.37785314699930694, 0.4290383784537042, 0.484194461462657, 0.5338558431766458, 0.6109540101243454, 0.6711767447970516, 0.6991441096284134, 0.7422052175774425, 0.6438376501007284, 0.5422808647545736, 0.39072177806166764, 0.2427968893072574, 0.08345064439360783, -0.07185995369421505, -0.2780792547180795, -0.49750372982546764, -0.6577650282164242, -0.727169008115716, -0.7788425649243749, -0.7913065474391487, -0.7864699918887297, -0.7099003829316999, -0.7184011122909268, -0.7424013861502559, -0.8069896191038595, -0.8539805182087647, -0.8643126412316064, -0.6623299724747795, -0.4554509018251309, -0.22383167665147852, -0.037547307337057134, 0.10085266642595059, 0.21132725935792251, 0.2922822565626504, 0.21477084689042414, 0.08817620003167548, 0.023486078418329726, -0.010313715762137576, -0.011948156037291824, -0.0015255875231048321, 0.007854209318765015, 0.12360357482941708, 0.20131486034539847, 0.2268001711018499, 0.2441826775793956, 0.28054580741132185, 0.3640719540612736, 0.5250787988262147, 0.6508240042822067, 0.7360622820123197, 0.812285294114119, 0.865308049531599, 0.8673058430976539, 0.873346213064238, 0.8557613608948813, 0.8449953216066959, 0.8193524666475014, 0.7835427943387572, 0.7569278910274662, 0.7458771503587727, 0.6975282549589821, 0.6596762342900959, 0.6312773436316732, 0.6201810350687396, 0.608408359869081, 0.5603424934320884, 0.5585775839053113, 0.4415415142315595, 0.3041310150372212, 0.22332072632329414, 0.22207824113348806, 0.24609534543054679, 0.2449566625244728, 0.21335277520462625, 0.19892405693175164, 0.2029024223084832, 0.24957604279101275, 0.3116186110574901, 0.34630588122571027, 0.33682945892189764, 0.2585578521719327, 0.20306234429464354, 0.16644264616520843, 0.13625407758897978, 0.10546526656671062, 0.05461402982200525, 0.17209965311521813, 0.2534106154889315, 0.2938860348359782, 0.3019065367764284, 0.3230974538320197, 0.3025137284045627, 0.19439241955507924, 0.17926156596011822, 0.1641674605400283, 0.13491518466344132, 0.13359314305455428, 0.12943948489312618, 0.1271032628590376, 0.12063353604760607, 0.10541499183868552, 0.10585157410417878, 0.0938192488238343, 0.03865068344664735, 0.0021664720149772165, 0.013443326625321106, -0.03976191066428214, -0.1052604651143838, -0.14022075176202975, -0.1494606258960829, -0.1675606910906069, -0.1953876858602186, -0.3892648163964125, -0.5873820575128406, -0.7586433483304162, -0.8881655180783099, -0.9755328531448555, -1.0161137241725484, -1.0283510023375726, -1.2360200834943598, -1.4492534652155555, -1.5564607760772873, -1.6189923070820313, -1.62400712701929, -1.6501126739556682, -1.6437838269803962, -1.6623719516923003, -1.6484182379857657, -1.6274753769565962, -1.5638024758430689, -1.5240154168413724, -1.4682960353803196], "overall_signal": [0.0, -0.007099715099714388, -0.036449067783540276, -0.06280620657817798, -0.09198527308020857, -0.12837328845268, -0.1658032714544431, -0.18718732446774014, -0.21946220075031894, -0.2558925004945588, -0.29897568242078154, -0.31887858795571156, -0.32471603155818735, -0.3160646335291188, -0.287694685237863, -0.24747792852121506, -0.21063355963129993, -0.18788421883754075, -0.1683519341027252, -0.15251328134741432, -0.16699377281179204, -0.18785083312841305, -0.2205961970665865, -0.25602086340540414, -0.299459250475798, -0.3414508707042281, -0.3361601683856543, -0.28558829748477804, -0.20799703826048926, -0.10573630925833055, -0.0015887569373726207, 0.08751622322683275, 0.1713365581258282, 0.22775522531260736, 0.2663941929176925, 0.2979573591944572, 0.3165296296333904, 0.3313271121404004, 0.3406323191121817, 0.35831353098048624, 0.3834897170769204, 0.4135629422968655, 0.45304115586236154, 0.49666827364929955, 0.5371634408451224, 0.5781717961915864, 0.5913049669734148, 0.5815001465296467, 0.5433444728360509, 0.4832349561302922, 0.40327809378295537, 0.30825048428752133, 0.19098453648640118, 0.053286883224027415, -0.08892349906406291, -0.21657260087439353, -0.3290265936843898, -0.4214825844353416, -0.49448006592601923, -0.5375641293271554, -0.5737315259199097, -0.6074654979659789, -0.6473703221935551, -0.688692361396597, -0.7238164173635989, -0.7115191283858351, -0.6603054830736943, -0.5730107217892512, -0.4659180388988124, -0.3525638978338598, -0.23978566639550333, -0.1333720818038726, -0.06374349606501327, -0.03335955684567552, -0.021990429792874473, -0.019655086986727095, -0.018113700796840042, -0.014796078142093001, -0.010266020649921399, 0.0165078984459463, 0.053469290825836735, 0.08813546688103938, 0.11934490902071063, 0.15158508869883286, 0.194082461771321, 0.26028172918229975, 0.3383901842022812, 0.4179246037642889, 0.49679674183425493, 0.5704990033737238, 0.6298603713185099, 0.6785575396676555, 0.7139983039131008, 0.7401977074518198, 0.7560286592909562, 0.7615314863005165, 0.7606107672459065, 0.7576640438684799, 0.7456368860865804, 0.7284447557272835, 0.7090112733081615, 0.6912452256602771, 0.6746778525020379, 0.651810780688048, 0.6331641413315007, 0.5948396159115126, 0.5366978957366544, 0.4740224618539824, 0.42363361770988356, 0.3881259632540162, 0.3594921031081076, 0.33026423752741135, 0.30399620140827943, 0.2837774455883202, 0.2769371650288587, 0.283873454234585, 0.29635993963281004, 0.3044538434906276, 0.2952746452268886, 0.2768321850404396, 0.2547542772653934, 0.23105423733011068, 0.20593644317743068, 0.1756719605063456, 0.1749574990281201, 0.1906481223202824, 0.21129570482342158, 0.22941787121402296, 0.2481537877376223, 0.2590257758710104, 0.2460991046078242, 0.23273159687828301, 0.21901876961063207, 0.20219805262119395, 0.188477070707866, 0.17666955354491806, 0.16675629540774198, 0.1575317435357148, 0.14710839319630897, 0.13885702937788294, 0.12984947326707322, 0.11160971530298805, 0.08972106664538589, 0.07446551864137294, 0.05162003278024192, 0.020243933201316774, -0.011849003791352532, -0.039371328212298606, -0.06500920078796027, -0.09108489780241194, -0.15072088152121205, -0.23805311671953777, -0.34217116304171347, -0.45137003404903275, -0.5562025978681974, -0.6481848231290677, -0.7242180589707686, -0.8265784638754868, -0.9511134641435006, -1.072182926530258, -1.1815448026406128, -1.2700372675163483, -1.3460523488042122, -1.405598644439449, -1.4569533058900195, -1.4952462923091687, -1.5216921092386544, -1.5301141825595375, -1.5288944294159046, -1.5167747506087876], "overall_upper_bb": [null, 61.98182503525604, 62.533335881751334, 62.24722342787947, 62.03988281328912, 61.946397967875484, 61.83314718328001, 61.845055552584995, 61.85510458802282, 61.817001253528254, 61.83416619747735, 61.826919482783154, 61.79553428940072, 61.81171287608113, 61.96995199147655, 62.09510578608219, 62.09051384528328, 62.038822694773835, 62.01052650529075, 61.979660830473016, 61.966209693667615, 61.90835595324124, 61.96842943280403, 61.93993172597066, 61.9919908451445, 62.024466071869824, 62.220588429439324, 62.54602185339323, 62.90741023126734, 63.38632825448449, 63.65215010543621, 63.783785136364244, 63.99943076702919, 64.03698730530672, 64.04638166910964, 64.10042073747584, 64.14997100995011, 64.24998924071708, 64.32750116295045, 64.50267933332034, 64.59227810495761, 64.72738459328046, 64.8298414368162, 64.88536736049264, 64.66734338231495, 64.3311767403111, 64.3037047490133, 64.29927633363086, 64.33507530247157, 64.31561433536484, 64.39228237419168, 64.52344470276789, 64.75118311229242, 65.08372378027885, 65.30233148352418, 65.35973779704167, 65.4147406483578, 65.39716600970507, 65.36096392142181, 65.1933063176912, 64.9875539533125, 64.72915692439831, 64.34003548726, 63.84135479464777, 63.25712304238281, 62.505083817446895, 62.243817046502045, 62.21359985365767, 62.38180409616211, 62.57048980809292, 62.822585808026616, 63.080543309185174, 63.12459914883097, 63.10030248953618, 63.086064408387436, 63.102567315853655, 63.12995368738425, 63.16771382297868, 63.20088786126088, 63.39286687715256, 63.52877083357215, 63.55993947696913, 63.45894856614948, 63.28829340682604, 63.144271296718756, 63.59727848405646, 63.98619752113196, 64.26035163338808, 64.5566466323207, 64.84012257760742, 65.0286852108015, 65.23765326061067, 65.38778127525528, 65.4283029266102, 65.447316708263, 65.42344312768678, 65.40071730261435, 65.36791951431152, 65.21104831451447, 65.22199155868317, 65.20436189369458, 65.0915133007195, 64.87216447695472, 64.5241488670184, 64.30569489190924, 64.46859517390517, 64.68681393056973, 64.74195698777446, 64.71023232891623, 64.69625648083353, 64.69841588924356, 64.68007877183956, 64.67277292630946, 64.6628965110346, 64.7379214499312, 64.88572933552477, 64.98360019646964, 64.99352014249146, 64.99339016187422, 64.98535478528328, 64.96939077939899, 64.92867124720301, 64.87649264854998, 64.86663848701032, 65.0594945289435, 65.24541852729884, 65.27382579916278, 65.27900478467971, 65.3676438538899, 65.39194981007516, 65.41417681810138, 65.41520276618793, 65.4190670218947, 65.41985504457651, 65.40849860406551, 65.35120072585005, 65.31282813069919, 65.3135182105527, 65.29918058856492, 65.29657421918897, 65.28888292837648, 65.29032979462798, 65.28027827925123, 65.2164675871145, 65.0974998601392, 65.01662975337676, 64.93415096270644, 64.86591433047623, 64.73745614803057, 64.70016437936188, 65.24560948896362, 65.64983925371953, 65.92010367631745, 66.08765107093174, 66.11980643364443, 66.0603184367821, 65.9338692170166, 66.11406178368928, 66.28669876100562, 66.18607336402998, 65.9938523753358, 65.77712174588072, 65.51154556362377, 65.04754824568577, 64.68941762338035, 64.2941145459803, 63.77387309752767, 63.070768527378874, 62.27966720581025, 61.34964774506216], "overall_lower_bb": [null, 60.723174964743976, 59.26333078491533, 59.575276572120536, 59.6421171867109, 59.49193536545785, 59.45399567386284, 59.55369444741501, 59.3171176341994, 59.179998746471746, 58.944924711613545, 59.02558051721685, 59.09754263367621, 59.15757283820457, 59.15204800852345, 59.16301921391781, 59.21948615471672, 59.24395508300395, 59.28999981049872, 59.33033916952697, 59.08829030633239, 59.007144046758754, 58.863070567195976, 58.72756827402933, 58.4955091548555, 58.35003392813016, 58.30491157056067, 58.13547814660677, 58.075089768732646, 57.9651717455155, 58.05634989456377, 58.061214863635755, 58.052569232970804, 58.072012694693264, 58.072618330890364, 58.06857926252414, 58.08802899004991, 58.161010759282895, 58.20649883704954, 58.242820666679684, 58.56222189504237, 58.77911540671954, 59.143158563183796, 59.54663263950736, 60.26415661768505, 61.11432325968891, 61.2287952509867, 61.20372366636915, 61.05192469752845, 60.85338566463517, 60.56071762580833, 60.244055297232116, 59.667316887707564, 59.03027621972115, 58.49666851647583, 58.14326220295833, 57.824259351642176, 57.56383399029494, 57.3390360785782, 57.24369368230879, 57.0654460466875, 56.89284307560169, 56.72746451273999, 56.656145205352246, 56.7058769576172, 57.137916182553106, 57.28568295349797, 57.304560146342325, 57.210355903837886, 57.11667019190707, 57.01457419197338, 56.93961669081483, 57.013060851169044, 57.15185751046379, 57.31759559161255, 57.41309268414634, 57.53570631261575, 57.638446177021336, 57.74027213873913, 57.73929312284744, 57.875889166427854, 58.10772052303087, 58.53971143385052, 59.08036659317396, 59.64638870328122, 59.48938151594355, 59.351962478868025, 59.241298366611915, 59.12800336767929, 59.040737422392596, 59.0071747891985, 58.9752067393893, 59.15907872474472, 59.5480570733898, 59.904543291737006, 60.27441687231321, 60.62514269738565, 60.99454048568846, 61.44741168548552, 61.60646844131682, 61.81959810630541, 62.19244669928052, 62.67679552304528, 63.2178111329816, 63.60926510809078, 63.35736482609483, 62.992146069430284, 62.835353012225546, 62.824077671083764, 62.82634351916646, 62.828184110756425, 62.79752122816045, 62.78732707369055, 62.78570348896542, 62.76617855006879, 62.71737066447522, 62.69249980353039, 62.69147985750855, 62.655609838125784, 62.62864521471672, 62.61010922060102, 62.59382875279698, 62.57700735145002, 62.52586151298968, 62.417005471056484, 62.441081472701164, 62.64817420083721, 62.81499521532028, 62.840356146110096, 62.85355018992487, 62.779323181898654, 62.85129723381207, 62.902932978105305, 62.91614495542351, 62.9130013959345, 62.91829927414997, 62.920671869300804, 62.920981789447275, 63.00931941143508, 63.091925780811025, 63.15411707162354, 63.15067020537202, 63.17472172074875, 63.33453241288552, 63.2739201398608, 63.155790246623226, 63.08376903729357, 63.043755669523776, 63.025213851969426, 62.9380056206381, 62.16056051103639, 61.37083074628048, 60.68806632368254, 60.12251892906826, 59.668363566355566, 59.32885156321792, 59.063300782983404, 58.232108216310706, 57.33847123899438, 56.75542663597001, 56.28264762466418, 55.9223782541193, 55.55095443637622, 55.33795175431423, 55.04366237661965, 54.8289654540197, 54.709206902472346, 54.78756147262112, 54.93466279418974, 55.249182254937836]}, "alignment": "inconsistent"}

4331_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0], "input_window": [[458.5, 458.13, 455.7, 457.58, 456.42, 454.2, 462.15, 454, 450.36, 454.24, 454.61, 454.345, 449.9287, 451.05, 447.4485, 448.33, 447.56, 449.6836, 450.04, 450.32, 455.015, 460.59, 459.4, 463.055, 462.2301, 464.32, 459.39, 462.67, 462.6809, 461.18, 463.275, 463, 460.945, 472.6, 474.71, 472.26, 470.61, 471.81, 473.48, 480, 478.39, 480.4301, 478.67, 478.03, 478.53, 479.8, 479.45, 483.03, 483.3677, 483.52, 481.35, 480.73, 483.5, 481.16, 476.5, 474.27, 473.59, 471.79, 469.99, 469.64, 471.33, 472.2, 469.88, 471.0996, 470.38, 468.3, 472.32, 477.555, 481.36, 479.8, 479.635, 480.59, 488.16, 484.68, 481.065, 479.1, 481.83, 483.615, 485.56, 482.43, 480.22, 484.16, 484.64, 486, 487.595, 494.085, 492.365, 489.35, 490.27, 490.6145, 495.44, 492.06, 490.77, 490.84, 492.22, 491.14, 493.22, 494.355, 501.235, 503.41, 503.125, 499.945, 500.865, 502.16, 501.12, 497.5, 499.38, 498.71, 502.32, 501.49, 499.53, 499.5, 498.415, 497.59, 497.89, 496.27, 494.38, 484.32, 485.13, 488, 492.375, 496.475, 495.77, 495.06, 495.72, 498.85, 505.86, 505.6, 507.54, 511.54], [459.54, 458.13, 456.05, 457.58, 456.42, 454.8, 462.19, 454.055, 450.95, 454.315, 454.7735, 454.36, 450.74, 451.76, 447.85, 449.08, 447.7, 449.8047, 450.08, 450.37, 455.32, 460.86, 459.7116, 463.055, 462.61, 464.49, 460.69, 462.72, 462.98, 461.725, 463.275, 463.22, 461.01, 473.3779, 474.71, 472.585, 470.62, 472.0899, 473.505, 482.5, 478.61, 480.4301, 478.8, 478.34, 478.76, 479.825, 481.7899, 483.14, 483.3677, 483.6, 481.35, 481.053, 484, 481.21, 476.91, 474.35, 473.78, 471.79, 470.5, 469.67, 471.35, 472.2, 469.99, 471.26, 470.455, 470.14, 473.38, 477.79, 481.43, 479.87, 480, 480.63, 489.705, 484.68, 481.065, 479.1, 481.83, 483.66, 488.49, 482.55, 480.22, 484.31, 484.7, 486.35, 487.805, 494.45, 492.6675, 489.7, 490.525, 491.6599, 495.5849, 492.6, 490.77, 491, 492.22, 491.51, 493.23, 494.66, 501.51, 503.84, 503.36, 500.12, 500.865, 502.26, 502.4999, 497.5, 499.395, 498.79, 502.6324, 501.49, 499.55, 499.5, 498.42, 497.62, 497.89, 496.27, 494.38, 487.497, 485.13, 488.71, 492.375, 496.55, 496, 495.06, 495.72, 500.15, 506.46, 505.6, 507.62, 511.67], [457.84, 457.4, 455.7, 457.101, 456.22, 454.03, 461.36, 453.21, 450.3003, 453.94, 454.33, 454.09, 449.92, 449.45, 447.13, 448.33, 447.56, 449.61, 449.69, 449.74, 454.3, 460.522, 459.4, 462.83, 462.1201, 464.25, 458.5, 462.22, 462.5401, 461.17, 463.275, 462.7753, 460.82, 472.3484, 474.07, 472.17, 470.3, 471.75, 473.0458, 479.56, 478.335, 480.06, 478.65, 477.93, 478.53, 479.685, 479.45, 482.84, 483.13, 483.27, 481.14, 480.5, 481.595, 480.5512, 476.36, 474, 473.575, 471.39, 469.99, 469.54, 471.1284, 472.2, 469.87, 471.0996, 470.32, 466.595, 471.94, 477.49, 480.99, 479.52, 479.625, 479.78, 488.16, 484.47, 479.9, 478.79, 481.65, 483.43, 485.56, 482.22, 479.96, 483.82, 484.24, 485.91, 487.14, 493.2, 492.365, 489.045, 490.27, 489.61, 495.115, 490.51, 490.33, 490.84, 492.22, 491.1, 493.01, 494.355, 500.61, 503.34, 503.095, 499.86, 500.71, 502.15, 501.12, 497.1794, 499.145, 498.55, 502.24, 501.17, 499.3, 498.33, 498.3, 497.57, 497.89, 496.27, 494.1475, 483.82, 484.765, 488, 492.27, 496.16, 495.77, 494.33, 494.86, 498.85, 505.86, 504.8601, 507.2867, 511.385], [458.06, 457.49, 455.84, 457.125, 456.22, 454.18, 461.48, 453.76, 450.76, 454.02, 454.5185, 454.3, 450.62, 450.5201, 447.655, 448.935, 447.605, 449.69, 450.06, 449.74, 454.3, 460.66, 459.71, 462.83, 462.61, 464.3, 460.4312, 462.44, 462.89, 461.725, 463.275, 463.22, 460.83, 473.325, 474.415, 472.585, 470.4865, 471.78, 473.2, 480.18, 478.6, 480.23, 478.7, 478.2737, 478.75, 479.825, 480.745, 482.84, 483.13, 483.585, 481.2, 481.053, 483.0575, 480.5512, 476.91, 474.04, 473.7, 471.455, 470.2169, 469.57, 471.28, 472.2, 469.99, 471.26, 470.32, 469.205, 473.02, 477.68, 481.18, 479.75, 479.986, 479.78, 489.08, 484.5075, 479.9, 478.8, 481.65, 483.55, 487.745, 482.32, 480.18, 484.03, 484.24, 486.32, 487.61, 493.62, 492.6675, 489.0959, 490.35, 489.89, 495.155, 491.865, 490.585, 490.92, 492.22, 491.435, 493.23, 494.64, 501, 503.34, 503.31, 499.95, 500.71, 502.26, 502, 497.5, 499.145, 498.7, 502.6324, 501.35, 499.53, 498.4753, 498.31, 497.6, 497.89, 496.27, 494.28, 487.05, 484.92, 488.51, 492.27, 496.16, 495.91, 494.33, 494.87, 499.66, 506.375, 504.8601, 507.43, 511.555], [32828, 4969, 3046, 1955, 1422, 4427, 15008, 7545, 4725, 3219, 4112, 6501, 5033, 566833, 4396, 4129, 960, 2509, 1443, 4803, 8128, 4279, 3626, 1950, 12101, 4334, 27064, 4277, 2431, 6217, 1211, 2641, 2607, 8510, 3702, 4229, 3309, 2974, 2611, 70401, 4744, 2676, 2335, 4735, 2218, 6214, 15677, 3435, 1464, 1694, 1891, 4185, 32888, 2390, 4451, 3629, 1837, 3189, 7719, 2824, 2866, 1086, 1387, 2602, 2505, 47648, 22724, 6357, 12306, 3324, 3152, 10234, 10655, 4346, 43941, 3361, 1067, 4437, 56920, 2257, 2850, 4777, 1718, 2293, 8815, 9295, 2075, 3892, 2172, 16972, 7392, 38572, 3532, 2397, 1177, 5414, 2514, 3757, 7308, 5139, 4281, 7297, 815, 1967, 49482, 5850, 2941, 2910, 5952, 2363, 4176, 7837, 1882, 1220, 812, 548, 2641, 61914, 3807, 2927, 1871, 2300, 2676, 3304, 8241, 35040, 12548, 5819, 2787, 10331]], "output_timestamps": [1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0], "output_window": [[516.92, 520.79, 520.92, 519.9, 521.37, 521.645, 520.83, 522.62, 524.44, 527.02, 526.78, 523.75, 520.89, 522.41, 522.5, 524.6, 522.12, 519.625, 518.27, 518.9591, 518, 521.44, 524.095, 524.2597, 521.55, 524.34, 524.04, 522.46, 523.77, 527.1, 524.98, 527.77, 529.26], [518.59, 521.2953, 520.95, 520.16, 521.58, 521.9999, 521.115, 522.65, 524.45, 527.18, 526.835, 523.85, 521.435, 522.47, 523.22, 524.785, 522.12, 519.65, 518.66, 519.22, 518.08, 521.44, 524.095, 524.2597, 522.13, 524.52, 524.46, 522.85, 523.88, 527.1, 525.03, 527.77, 529.27], [515.78, 520.79, 520.5, 519.65, 521.345, 521.645, 520.75, 521.3264, 524.11, 526.51, 526.65, 523.66, 520.87, 520.1401, 522.5, 524.54, 522.12, 519.44, 518.17, 518.9, 517.8693, 521.11, 523.85, 523.71, 521.55, 524.34, 523.6, 522.45, 523.16, 526.935, 524.8765, 527.39, 529.025], [518.07, 521.1962, 520.512, 519.65, 521.41, 521.69, 520.78, 521.52, 524.24, 526.92, 526.65, 523.74, 521.4, 521.145, 523.1217, 524.785, 522.12, 519.44, 518.388, 519.22, 517.9, 521.2225, 523.875, 523.71, 521.925, 524.38, 524.0161, 522.78, 523.21, 527.05, 525.03, 527.6, 529.15], [151363, 9523, 8532, 7057, 3399, 5844, 8681, 13851, 2902, 16393, 3137, 1812, 4051, 34957, 3411, 3689, 1051, 5565, 5312, 5966, 3293, 4396, 4340, 2821, 4498, 2316, 26108, 2844, 3021, 725, 751, 5134, 3073]], "text": {"content": "Is Trending Stock Costco Wholesale Corporation (COST) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-07-15T13:00:15Z\n\nRecently, Zacks.com users have been paying close attention to Costco (COST). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nCostco (COST Quick QuoteCOST  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this warehouse club operator have returned +13.3%, compared to the Zacks S&P 500 composite's +1.5% change. During this period, the Zacks Retail - Discount Stores industry, which Costco falls in, has gained 7.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Costco is expected to post earnings of $4.07 per share, indicating a change of +4.4% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.3% over the last 30 days.\nThe consensus earnings estimate of $13.06 for the current fiscal year indicates a year-over-year change of +17.9%. This estimate has changed +0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $14.27 indicates a change of +9.2% from what Costco is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Costco.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Costco, the consensus sales estimate for the current quarter of $70.6 billion indicates a year-over-year change of +12.7%. For the current and next fiscal years, $224.85 billion and $244.66 billion estimates indicate +14.8% and +8.8% changes, respectively.\nLast Reported Results and Surprise History\nCostco reported revenues of $52.6 billion in the last reported quarter, representing a year-over-year change of +16.2%. EPS of $3.17 for the same period compares with $2.75 a year ago.\nCompared to the Zacks Consensus Estimate of $52.28 billion, the reported revenues represent a surprise of +0.61%. The EPS surprise was +5.67%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCostco is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Costco. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657890015000, "published_utc": "2022-07-15T13:00:15Z", "article_url": "https://www.zacks.com/stock/news/1952805/is-trending-stock-costco-wholesale-corporation-cost-a-buy-now", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.59431465142288, "input_bin_label": ">+4%", "output_percentage_change": 0.8863696318094189, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 15.519800899445482, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [458.06, 457.775, 457.12999999999994, 457.12874999999997, 456.947, 456.48583333333335, 457.19928571428574, 456.769375, 456.1016666666667, 455.8935, 455.5393499999999, 455.22034999999994, 454.69834999999995, 454.03786, 453.1813599999999, 452.65686000000005, 451.26936000000006, 450.86235999999997, 450.79236000000003, 450.36436000000003, 450.34251000000006, 450.97851, 451.88751, 453.11850000000004, 454.61400000000003, 456.1504999999999, 457.43312, 458.70812000000006, 459.99112, 461.18962, 462.08711999999997, 462.34312, 462.45511999999997, 463.50462000000005, 464.68512, 465.51362000000006, 466.5191500000001, 467.45315, 468.48414999999994, 470.32965, 471.86215000000004, 473.56315000000006, 475.35015000000004, 475.8450199999999, 476.27851999999996, 477.0025199999999, 478.02837, 479.13436999999993, 480.12737, 480.46786999999995, 480.72787, 480.8101699999999, 481.24592, 481.47367, 481.28967, 480.71117000000004, 480.00666999999993, 478.86817, 477.57686, 476.17536, 475.18336, 474.2980600000001, 472.99131, 472.06219, 471.40319, 470.91969, 470.8516900000001, 471.47419, 472.5705, 473.5885, 474.45910000000003, 475.21709999999996, 477.12609999999995, 478.45085, 479.40885, 480.36835, 481.23135, 481.81835, 482.47484999999995, 482.73184999999995, 482.75124999999997, 483.17625, 482.69225000000006, 482.8735, 483.6445, 485.12649999999996, 486.22825, 486.78284, 487.04334, 487.80034000000006, 489.29784, 490.08134, 490.71583999999996, 491.17584, 491.63684, 491.41834000000006, 491.47459, 492.029, 493.09400000000005, 494.43899999999996, 495.2545, 496.063, 497.07550000000003, 498.20950000000005, 499.1875, 499.794, 500.3855, 500.7915, 500.95473999999996, 500.75573999999995, 500.37774, 500.23027, 499.99027000000007, 499.52427, 499.11327, 498.99026999999995, 498.5037700000001, 497.33876999999995, 495.56753, 494.28353, 493.55753000000004, 493.326, 493.08599999999996, 492.759, 492.457, 492.796, 494.0054999999999, 495.78651, 498.03751, 500.34201], "in_sma_50": [458.06, 457.775, 457.12999999999994, 457.12874999999997, 456.947, 456.48583333333335, 457.19928571428574, 456.769375, 456.1016666666667, 455.8935, 455.76849999999996, 455.646125, 455.2595, 454.9209714285715, 454.43657333333334, 454.092725, 453.71109411764706, 453.48769999999996, 453.30729473684204, 453.12893, 453.18469523809523, 453.5244818181818, 453.7934173913044, 454.1699416666667, 454.507544, 454.88417692307695, 455.0896222222222, 455.35213571428574, 455.6120620689655, 455.8158266666667, 456.0564451612903, 456.28030625, 456.4181757575758, 456.91543529411763, 457.41542285714286, 457.83680000000004, 458.1786837837838, 458.5366131578947, 458.91259743589745, 459.4442825, 459.9114951219512, 460.395269047619, 460.8209604651163, 461.21761363636364, 461.6072222222222, 462.0032608695652, 462.40202127659575, 462.8278125, 463.2421428571429, 463.649, 464.1118, 464.58306000000005, 465.12741, 465.595934, 466.009734, 466.406934, 466.65133399999996, 467.00523400000003, 467.394372, 467.705372, 468.040602, 468.39860200000004, 468.78600199999994, 469.2008, 469.6541, 470.05949999999996, 470.5678, 471.1276, 471.75, 472.3502, 472.86392, 473.24631999999997, 473.83372, 474.26727, 474.61307, 474.90307, 475.327446, 475.74964600000004, 476.246746, 476.65864600000003, 476.996746, 477.41294600000003, 477.881146, 478.14104599999996, 478.40494600000005, 478.825646, 479.269266, 479.615584, 479.958584, 480.15278399999994, 480.48388400000005, 480.716584, 480.95428400000003, 481.20721, 481.47661, 481.7088099999999, 481.95851000000005, 482.19451000000004, 482.55190999999996, 482.94701000000003, 483.38920999999993, 483.76714999999996, 484.12019999999995, 484.55437600000005, 485.05617600000005, 485.52537600000005, 486.03427600000003, 486.57917599999996, 487.227486, 487.86308599999995, 488.42808600000006, 488.953592, 489.51999200000006, 490.046792, 490.598192, 491.13949199999996, 491.564692, 491.75209200000006, 491.826892, 492.00209200000006, 492.24777199999994, 492.575372, 492.71197199999995, 492.908422, 493.20782199999996, 493.62502199999994, 494.119522, 494.54572399999995, 494.939424, 495.52412400000003], "in_sma_200": [458.06, 457.775, 457.12999999999994, 457.12874999999997, 456.947, 456.48583333333335, 457.19928571428574, 456.769375, 456.1016666666667, 455.8935, 455.76849999999996, 455.646125, 455.2595, 454.9209714285715, 454.43657333333334, 454.092725, 453.71109411764706, 453.48769999999996, 453.30729473684204, 453.12893, 453.18469523809523, 453.5244818181818, 453.7934173913044, 454.1699416666667, 454.507544, 454.88417692307695, 455.0896222222222, 455.35213571428574, 455.6120620689655, 455.8158266666667, 456.0564451612903, 456.28030625, 456.4181757575758, 456.91543529411763, 457.41542285714286, 457.83680000000004, 458.1786837837838, 458.5366131578947, 458.91259743589745, 459.4442825, 459.9114951219512, 460.395269047619, 460.8209604651163, 461.21761363636364, 461.6072222222222, 462.0032608695652, 462.40202127659575, 462.8278125, 463.2421428571429, 463.649, 463.99313725490197, 464.32121153846157, 464.67472641509437, 464.96873518518515, 465.1858490909091, 465.3439589285714, 465.49055614035086, 465.5933913793104, 465.6717559322034, 465.7367266666667, 465.8276, 465.9303806451613, 465.99481904761905, 466.0770875, 466.14236307692306, 466.18876666666665, 466.2907253731343, 466.4582147058823, 466.67157391304346, 466.8584085714286, 467.04330422535213, 467.2202027777778, 467.5196520547945, 467.7492175675676, 467.911228, 468.0545013157894, 468.2310662337662, 468.42746282051286, 468.6719886075949, 468.84258874999995, 468.9825567901234, 469.166062195122, 469.34767590361446, 469.5497273809524, 469.7622011764706, 470.0396174418604, 470.299708045977, 470.5133011363636, 470.73618539325844, 470.9490055555555, 471.2150054945055, 471.43946195652177, 471.64532795698926, 471.85037765957446, 472.0647947368421, 472.2665677083333, 472.4826855670103, 472.70878061224494, 472.99455050505054, 473.298005, 473.5951534653466, 473.8535343137255, 474.1142766990291, 474.38490865384614, 474.6479095238095, 474.8634952830189, 475.09042523364485, 475.3090324074074, 475.5597055045871, 475.79416272727275, 476.0079990990991, 476.2086, 476.40418761061943, 476.5901157894737, 476.77533217391306, 476.9433896551724, 477.0915658119658, 477.1759593220339, 477.24103529411764, 477.33494333333334, 477.458373553719, 477.6116655737705, 477.7604325203252, 477.8940580645161, 478.0298656, 478.2015333333333, 478.4233716535433, 478.62990859375, 478.85316511627906, 479.10471769230764], "in_ema_10": [458.06, 457.9563636363636, 457.57157024793383, 457.4903756574004, 457.25939826514576, 456.6995076714829, 457.56868809484956, 456.87619935033143, 455.7641631048166, 455.4470425403045, 455.27821662388544, 455.10035905590627, 454.28574831846873, 453.601084987838, 452.51997862641286, 451.8681643307014, 451.0930435433011, 450.83794471724633, 450.6965002232015, 450.5225910917103, 451.20939271139935, 452.9276849456903, 454.16083313738295, 455.7370452942224, 456.9866734225456, 458.31636916390096, 458.70088386137354, 459.3807231593056, 460.0187734939773, 460.32899649507226, 460.8646334959682, 461.29288195124667, 461.20872159647456, 463.41168130620645, 465.412284705078, 466.7164147587001, 467.4018848025728, 468.1979057475595, 469.1073774298213, 471.12058153349017, 472.48047580012826, 473.8894802001049, 474.76412016372217, 475.40222558849996, 476.0109118451363, 476.70438241874785, 477.43904016079364, 478.42103285883115, 479.27720870268, 480.0604434840109, 480.26763557782704, 480.4104291091312, 480.8917147256528, 480.82980295735223, 480.1171115105609, 479.0121821450043, 478.04633084591256, 476.84790705574665, 475.6422694092472, 474.5382204257477, 473.94581671197534, 473.6283954916162, 472.966869038595, 472.6565292133959, 472.23170572005114, 471.6813955891327, 471.92477820929037, 472.97118217123756, 474.4636945037398, 475.4248409576053, 476.254142601677, 476.89520758319026, 479.11062438624657, 480.09187449783803, 480.0569882255038, 479.8284449117758, 480.15963674599834, 480.7760664285441, 482.04314525971785, 482.09348248522366, 481.74557657881934, 482.16092629176126, 482.5389396932592, 483.22640520357567, 484.0234224392891, 485.76825472305467, 487.0226629552265, 487.3996151451853, 487.93604875515155, 488.29131261785125, 489.5392557782419, 489.9621183640161, 490.07536957055856, 490.22893873954786, 490.59094987781185, 490.7444135363915, 491.19633834795667, 491.82245864832817, 493.49110253045023, 495.2818111612774, 496.74148185922695, 497.3248487939129, 497.9403308313832, 498.72572522567714, 499.3210479119176, 498.9899482915689, 499.0181395112836, 498.96029596377747, 499.6279512430906, 499.9410510170741, 499.8663144685151, 499.6134027469669, 499.3764204293366, 499.0534348967299, 498.8419012791427, 498.37428286475307, 497.6298677984343, 495.70625547144624, 493.74511811300147, 492.7932784560921, 492.6981369186208, 493.32756656978063, 493.7970999207296, 493.89399084423326, 494.07144705437264, 495.08754758994127, 497.13981166449736, 498.54350045277056, 500.1592276431759, 502.2311862535075], "in_ema_50": [458.06, 458.03764705882355, 457.95146482122266, 457.9190544360767, 457.8524248503482, 457.70840818955025, 457.8563137507444, 457.69567399581325, 457.4236867802912, 457.2902088673386, 457.18151440195277, 457.0685138371703, 456.81563094159503, 456.568747375258, 456.21918865465966, 455.9335341976142, 455.60692501339406, 455.374888738359, 455.1664617290116, 454.953659308266, 454.92802560990265, 455.15280891931826, 455.3315222950313, 455.6255802442457, 455.89947905819685, 456.22891125199305, 456.3937068891698, 456.6308164229278, 456.87627460242084, 457.0664206964436, 457.3098943946223, 457.541663241892, 457.6706176245629, 458.28451497261926, 458.91708301290873, 459.4530797575005, 459.8857629042652, 460.3522035746862, 460.8560387286201, 461.6138411314193, 462.27996500861855, 462.983887949457, 463.60020606908614, 464.1756372036318, 464.74718084270506, 465.33846786848136, 465.9426455991292, 466.605286948183, 467.25331491099934, 467.89377314978367, 468.41558596743926, 468.9111708314612, 469.46592883807057, 469.90064535422465, 470.17552200700015, 470.32707016358836, 470.459341921879, 470.4983873367073, 470.4873486176208, 470.45137416202783, 470.4838692929287, 470.55116853634325, 470.52916192707494, 470.55782224366027, 470.5484958811638, 470.49580976817697, 470.59479762040536, 470.87264869411496, 471.2768585492477, 471.60913860614, 471.9376429745267, 472.24518638729035, 472.90537515641626, 473.36036044439993, 473.61681689756074, 473.8200789800093, 474.12713470628347, 474.49665883544884, 475.01620162621555, 475.30262509185417, 475.4938946960952, 475.82864392369936, 476.15850102473075, 476.5569911806237, 476.99044250687376, 477.64258201640814, 478.23179448635295, 478.6578378398293, 479.1163540029733, 479.53884992442534, 480.1512479666048, 480.61061079144383, 481.00176330942645, 481.3907137678803, 481.815391659336, 482.1926312021071, 482.6254691941814, 483.0966272649978, 483.7987203134292, 484.5650450070203, 485.3001412812548, 485.874645544735, 486.45642415082386, 487.07617222334056, 487.6614203714449, 488.0472470235451, 488.48245302262177, 488.88314113938173, 489.4223277613668, 489.8900796138622, 490.2681157074362, 490.5899660718505, 490.8927125004054, 491.15574338274246, 491.41983187753686, 491.610034549006, 491.71473907649596, 491.53180813231967, 491.2725215388954, 491.1641873608995, 491.2075525624329, 491.40176618743556, 491.5785596702812, 491.6864592910545, 491.81130402473866, 492.1190960237685, 492.67815108165996, 493.1558745686537, 493.71564419341234, 494.41522677406283], "in_ema_200": [458.06, 458.054328358209, 458.03229524021685, 458.0232674268814, 458.00532446740993, 457.967261537386, 458.0022141589045, 457.9600030727463, 457.888361251127, 457.84987009439936, 457.81672213326107, 457.78172987322864, 457.7104688794652, 457.63892292046563, 457.53958040384407, 457.45396268838294, 457.3559630596428, 457.2796848202434, 457.20784716034046, 457.1335402234217, 457.1053457933379, 457.14071548693653, 457.16628050696704, 457.22263592480823, 457.27624153749673, 457.34612968140226, 457.37682689850277, 457.4272067303585, 457.48156288229524, 457.5237861371978, 457.58101214578295, 457.63712147766574, 457.6688914132114, 457.8246735882043, 457.9897514629485, 458.134977816551, 458.25787853479426, 458.3924270070849, 458.5397660418403, 458.7550917528668, 458.9525535264701, 459.1642694117789, 459.3586547907662, 459.5468641958332, 459.73794017398416, 459.9378114160341, 460.1448481183622, 460.37067052514465, 460.5971315149442, 460.8258665247457, 461.02859422101693, 461.22784203971327, 461.44505256668134, 461.6351634864159, 461.78715190943666, 461.90907079590994, 462.0263934745576, 462.1202104549103, 462.20077452998584, 462.2741001565532, 462.3637111002691, 462.4615846216595, 462.5364942274141, 462.62329527987765, 462.6998794064461, 462.7646069745412, 462.86665068623734, 463.01404719682205, 463.1948029461074, 463.3595312750019, 463.5249687747532, 463.6867103789845, 463.93937992745236, 464.144037838622, 464.3008135815213, 464.44508409314795, 464.616277286251, 464.8046725371341, 465.0329345019387, 465.2049451039095, 465.3539506252637, 465.5397819623257, 465.72585378359616, 465.93077066137135, 466.14648438613386, 466.4198527006997, 466.6810233205933, 466.9040569193934, 467.1373498853696, 467.3637444138734, 467.64027432020305, 467.8813163667682, 468.1072236666014, 468.3342164659387, 468.57188595383985, 468.79937962594096, 469.0424703759316, 469.29717216323576, 469.6126231864872, 469.9482189756764, 470.2801769958189, 470.57539911526356, 470.87524589023604, 471.18753200078095, 471.49412372216625, 471.7528886602542, 472.02544698204275, 472.2908654200324, 472.59277123674855, 472.8789128164824, 473.14409776358207, 473.39614952712856, 473.6440485368089, 473.88241621305957, 474.12129764377545, 474.34168274184736, 474.5400739583464, 474.66455083438274, 474.7665951046874, 474.9033454021532, 475.07614793546514, 475.2859375082466, 475.4911520604034, 475.678603283683, 475.86956245498965, 476.1062832265818, 476.4074644880089, 476.6905752891233, 476.9964402116196, 477.3403064781707], "in_macd": [0.0, -0.04547008547007181, -0.21220055032017626, -0.2379044695010748, -0.32752543786784827, -0.5567438553874808, -0.1476500929839517, -0.4412928706680077, -0.9056421367091048, -0.9990708535594877, -1.021118186093986, -1.044185262169833, -1.34391946408482, -1.5714078620058558, -1.9602867166505007, -2.1405161700997724, -2.3634251017754195, -2.344810445945484, -2.273989157805829, -2.2181150527641194, -1.7853006963609346, -0.9185053949468625, -0.3047084448937767, 0.42854795124350176, 0.98060298580981, 1.5367645885519323, 1.6463685270131236, 1.8737246779213024, 2.0663971644970616, 2.1008682333013553, 2.227580686258591, 2.297083825341815, 2.1347049875826087, 2.979910114835832, 3.6951003414320667, 4.067342252965602, 4.145231588178831, 4.262202074876598, 4.418549868444643, 5.047499850659619, 5.356705678883145, 5.6679443684727175, 5.7251491039804705, 5.670716926911325, 5.6014425212085825, 5.569088584875033, 5.553664975669221, 5.645413829132849, 5.676095536785169, 5.671745358600674, 5.413445414341027, 5.137655481780428, 5.022935101776795, 4.675880272978759, 4.060218737333798, 3.302646665391592, 2.644347786629055, 1.9193632202295703, 1.230716471965252, 0.6255486039864309, 0.28069573187781316, 0.08070335934968398, -0.2532018141051253, -0.41061239941461736, -0.6042461924700433, -0.8380134526420306, -0.7072839447694719, -0.22506243353296895, 0.434513536051611, 0.8322495403010635, 1.1532079534275113, 1.3750960782026027, 2.2751497819073734, 2.589634594987615, 2.4389644674010924, 2.2053743165296282, 2.2245800465701677, 2.365842882965808, 2.784201596575315, 2.6474831916075345, 2.339484632825247, 2.378636934259873, 2.3989569774436177, 2.553464624069761, 2.748324294513907, 3.349102391932945, 3.705648167495667, 3.657849579489266, 3.678757813051334, 3.61652058506661, 3.946545314308594, 3.8976866797909224, 3.712880778903468, 3.552501445969824, 3.4900674791875304, 3.3387580467604607, 3.325353129083851, 3.3894335710286327, 3.9083634492357078, 4.45705935439247, 4.833763446986495, 4.805782169708436, 4.789719548824451, 4.846197899427352, 4.814479252185436, 4.3757882407886655, 4.11344299549728, 3.8255264301493526, 3.870050757239767, 3.7585316316582293, 3.483141642878934, 3.1435507212669336, 2.828479193265821, 2.4927567232562637, 2.224452717143265, 1.8596623679989648, 1.3939187911138333, 0.4363827261341271, -0.48871114501673674, -0.9215486663455295, -0.9502213834396684, -0.6515436389015576, -0.4300548802017943, -0.377662777172759, -0.28923406081463554, 0.16545207377720317, 1.055471671263433, 1.6199055818721035, 2.2486716875412753, 3.0447286456862344], "in_signal": [0.0, -0.009094017094014362, -0.04971532373924674, -0.08735315289161236, -0.13538760988685955, -0.21965885898698384, -0.2052571057863774, -0.2524642587627035, -0.3830998343519838, -0.5062940381934846, -0.609258867773585, -0.6962441466528346, -0.8257792101392317, -0.9749049405125566, -1.1719812957401454, -1.3656882706120708, -1.5652356368447404, -1.7211505986648894, -1.8317183104930774, -1.908997658947286, -1.8842582664300158, -1.6911076921333852, -1.4138278426854636, -1.0453526838996705, -0.6401615499577744, -0.20477632225583303, 0.1654526475979583, 0.5071070536626271, 0.8189650758295139, 1.0753457073238823, 1.305792703110824, 1.5040509275570222, 1.6301817395621396, 1.9001274146168783, 2.259121999979916, 2.6207660505770534, 2.925659158097409, 3.1929677414532467, 3.4380841668515263, 3.759967303613145, 4.079314978667146, 4.39704085662826, 4.662662506098703, 4.864273390261227, 5.011707216450698, 5.123183490135565, 5.209279787242297, 5.296506595620407, 5.372424383853359, 5.432288578802822, 5.428519945910464, 5.3703470530844575, 5.300864662822925, 5.175867784854092, 4.952737975350034, 4.622719713358346, 4.227045328012488, 3.7655089064559046, 3.2585504195577744, 2.7319500564435057, 2.2416991915303672, 1.8095000250942308, 1.3969596572543597, 1.0354452459205643, 0.7075069582424428, 0.39840287606554814, 0.17726551189854414, 0.0967999228122415, 0.16434264546011543, 0.297924024428305, 0.4689808102281463, 0.6502038638230376, 0.9751930474399049, 1.298081356949447, 1.5262579790397761, 1.6620812465377466, 1.774581006544231, 1.8928333818285465, 2.0711070247779, 2.1863822581438273, 2.217002733080111, 2.2493295733160634, 2.2792550541415744, 2.334096968127212, 2.416942433404551, 2.60337442511023, 2.8238291735873178, 2.9906332547677072, 3.1282581664244327, 3.2259106501528683, 3.3700375829840135, 3.475567402345395, 3.52303007765701, 3.528924351319573, 3.521152976893165, 3.484673990866624, 3.4528098185100697, 3.4401345690137823, 3.5337803450581675, 3.718436146925028, 3.9415016069373214, 4.114357719491545, 4.249430085358126, 4.368783648171972, 4.457922768974665, 4.441495863337465, 4.375885289769428, 4.265813517845413, 4.186660965724284, 4.1010350989110735, 3.977456407704646, 3.810675270417104, 3.6142360549868475, 3.389940188640731, 3.1568426943412384, 2.897406629072784, 2.596709061480994, 2.164643794411621, 1.6339728065259493, 1.1228685119516537, 0.7082505328733893, 0.4362916985184, 0.2630223827743612, 0.13488535078493719, 0.05006146846502264, 0.07313958952745875, 0.26960600587465366, 0.5396659210741437, 0.8814670743675701, 1.314119388631303], "in_upper_bb": [null, 458.5811017305526, 459.435905462069, 459.01152056488564, 458.76888912944776, 459.2714421835969, 461.7510708167535, 461.6348934351575, 462.16501145316863, 461.75972356281187, 461.39511718975086, 461.07747631561534, 461.15985433964215, 461.1301466258364, 461.4990446152843, 461.4493610872345, 461.49834353431237, 461.27662007979364, 461.03842481392473, 460.82111314588883, 460.302352359157, 460.99069925634984, 461.6435705245915, 462.8219691411877, 463.9337122796569, 465.4674860493333, 465.2829780902244, 466.29221836370334, 467.27784732744647, 467.97136325376795, 468.8401075157608, 469.62691113906493, 469.93843383472955, 472.5645116113459, 474.6926568226065, 476.0460273123987, 476.4241015291147, 476.9393278875971, 477.36368489545595, 478.8668088816291, 480.11411166205676, 481.99629114642005, 483.16530945080245, 484.2225853319712, 485.16944631484847, 486.2087191665569, 486.88361448386036, 487.86129326073876, 488.64042453915465, 489.0097321853013, 488.8654994678219, 488.2972383053614, 486.61525698010905, 486.68983478055964, 486.6119283528431, 486.46609060268554, 485.9917882600051, 486.04768328877316, 486.5149054018182, 486.9992082853764, 487.1837834722769, 487.06018979263933, 487.1851881756192, 487.1488340535414, 487.06747676156056, 486.8582115012624, 486.2847810074059, 485.51855704319786, 485.1381770847447, 484.39465855651235, 484.1784321689118, 483.95220394608333, 485.6814193672561, 486.4423135996086, 486.76346877812716, 487.080163190981, 487.7427387368124, 488.5969548480434, 490.0452686369971, 490.2694501022768, 490.2967956308751, 490.7196632924018, 490.77893622952234, 491.08654813664896, 491.17889450082396, 492.005770818346, 492.81002110442466, 493.21325049924883, 493.93539199342, 494.3974775474151, 495.8060668939576, 496.27828935565736, 496.4569438626524, 496.8944418299425, 497.17012894616806, 496.9733893946539, 497.2321492451424, 497.7772640677968, 499.86401198303423, 501.87778306955, 503.0555719527675, 503.63670533869265, 504.123710488175, 504.9193422321357, 505.5652838172305, 505.7633723881607, 506.1057772019677, 506.12401043775316, 506.67775311923276, 506.818482347808, 507.0007776038151, 506.8949771393068, 506.52496873310093, 506.03526289454504, 505.62702442887297, 504.95229720295873, 504.7748874712646, 506.50071254080456, 507.9513898452205, 507.8236787048075, 507.1476930598621, 506.86511549113214, 506.4582493805511, 505.7270741260395, 504.97537954729086, 505.2180124484431, 506.6135577766038, 507.57350985872813, 508.55427812237, 510.67211233050153], "in_lower_bb": [null, 456.9688982694474, 454.8240945379309, 455.2459794351143, 455.12511087055225, 453.7002244830698, 452.647500611818, 451.90385656484256, 450.03832188016474, 450.02727643718816, 450.14188281024906, 450.2147736843846, 449.35914566035785, 448.71179623130655, 447.3741020513824, 446.73608891276547, 445.92384470098176, 445.6987799202063, 445.57616465975934, 445.4367468541112, 445.5795076408431, 445.20816074365024, 444.94228947540864, 444.33439085881247, 443.86164772034294, 443.33987395066674, 443.41950190977553, 443.27826163629663, 443.50563267255336, 443.5826167462321, 443.5895224842392, 443.6947188609351, 444.40419616527055, 444.0586083886541, 444.6064631773935, 445.61809268760135, 447.5281684708853, 449.22194211240287, 451.1115851045442, 452.6524611183709, 453.8351583379433, 453.90997885358, 454.6399605491974, 455.12705466802885, 455.7941936851517, 456.3074208334431, 457.6639055161397, 458.7262267392613, 459.9710954608454, 461.7877878146988, 463.7245205321781, 466.0760816946385, 469.9808130198909, 470.6288552194404, 470.95626164715685, 471.2475993973146, 472.0432517399949, 471.9548567112269, 471.1893245981817, 469.6440217146236, 468.72744652772303, 468.0480402073607, 467.05204182438086, 466.38702594645855, 465.6253832384393, 464.77264849873757, 464.57357899259404, 464.8238029568021, 465.0091829152552, 465.36920144348744, 465.46402783108823, 465.5629560539168, 464.43599063274394, 464.07072640039144, 464.04857122187286, 464.2078768090188, 464.3403012631877, 464.6955851519566, 465.000081363003, 466.0508998977232, 466.91355436912494, 467.67368670759816, 469.03941377047755, 470.2378018633509, 471.87445549917595, 473.48907918165406, 474.64957889557525, 475.38793950075114, 475.5827980065801, 476.134712452585, 476.2430231060425, 476.9793006443426, 476.9511461373475, 477.15489817005744, 478.1112110538318, 479.57145060534623, 480.4706907548575, 481.03457593220315, 480.27332801696565, 480.36155693044986, 481.4967680472325, 482.5076346613074, 483.6676295118251, 484.46599776786434, 485.25905618276937, 485.4489676118391, 485.7543127980322, 486.6964895622469, 487.3709868807672, 488.3762576521919, 488.6314623961848, 489.3982928606931, 490.540801266899, 491.698507105455, 492.67374557112686, 493.83197279704115, 494.1143825287354, 491.62955745919544, 488.57088015477956, 487.2155912951925, 486.78757694013785, 486.6911545088679, 486.6180206194488, 486.55619587396063, 486.5948904527093, 486.56825755155705, 485.89571222339634, 485.55177014127185, 485.05076187763, 483.95342766949847], "out_sma_10": [518.07, 519.6331, 519.9260666666667, 519.85705, 520.16764, 520.4213666666666, 520.4725999999999, 520.603525, 521.0075777777778, 521.5988199999999, 522.45682, 522.7112, 522.8, 522.9495, 523.12067, 523.43017, 523.5641699999999, 523.35617, 522.77097, 522.00097, 521.12597, 520.8742199999999, 521.12172, 521.3782199999999, 521.25855, 521.2180500000001, 521.4076600000001, 521.7416599999999, 522.22386, 523.00686, 523.7198599999999, 524.35761, 524.8851099999999], "out_sma_50": [518.07, 519.6331, 519.9260666666667, 519.85705, 520.16764, 520.4213666666666, 520.4725999999999, 520.603525, 521.0075777777778, 521.5988199999999, 522.0580181818182, 522.1981833333333, 522.1367846153846, 522.0659428571429, 522.1363266666666, 522.30186875, 522.2911705882352, 522.1327722222222, 521.9356789473684, 521.799895, 521.6141857142857, 521.5963818181818, 521.695452173913, 521.7793916666667, 521.785216, 521.8850153846154, 521.9639444444445, 521.9930892857143, 522.0350517241379, 522.2022166666667, 522.293435483871, 522.459265625, 522.6620151515151], "out_sma_200": [518.07, 519.6331, 519.9260666666667, 519.85705, 520.16764, 520.4213666666666, 520.4725999999999, 520.603525, 521.0075777777778, 521.5988199999999, 522.0580181818182, 522.1981833333333, 522.1367846153846, 522.0659428571429, 522.1363266666666, 522.30186875, 522.2911705882352, 522.1327722222222, 521.9356789473684, 521.799895, 521.6141857142857, 521.5963818181818, 521.695452173913, 521.7793916666667, 521.785216, 521.8850153846154, 521.9639444444445, 521.9930892857143, 522.0350517241379, 522.2022166666667, 522.293435483871, 522.459265625, 522.6620151515151], "out_ema_10": [518.07, 518.6384, 518.9790545454546, 519.1010446280992, 519.5208546957175, 519.9152447510415, 520.0724729781249, 520.3356597093749, 521.0455397622159, 522.1136234418129, 522.9384191796651, 523.0841611469987, 522.7779500293625, 522.4810500240238, 522.5975318378377, 522.9952533218672, 522.836116354255, 522.2186406534813, 521.5221605346665, 521.1035858919998, 520.521115729818, 520.6486401425783, 521.2352510257458, 521.6852053847011, 521.7288044056645, 522.2108399682709, 522.5390690649489, 522.5828746895036, 522.6968974732301, 523.4883706599155, 523.7686669035672, 524.4652729211004, 525.3170414809003], "out_ema_50": [518.07, 518.1925960784314, 518.2835530949635, 518.3371392481023, 518.457643591314, 518.5844026661645, 518.6705045223933, 518.7822494430839, 518.9962788766884, 519.3070130383869, 519.5949733113914, 519.7575233776114, 519.8219342255483, 519.8738191578798, 520.0011870340414, 520.1887875425105, 520.2645213643729, 520.232187193221, 520.1598661268201, 520.1230086316507, 520.0358318225664, 520.0823678295246, 520.2310985028766, 520.3675260125677, 520.4286034238396, 520.5835601523165, 520.718169558108, 520.7990256538685, 520.8935736674423, 521.1350021510721, 521.2877471647555, 521.5352864916279, 521.8339027076424], "out_ema_200": [518.07, 518.1011064676617, 518.1250954580332, 518.1402686375553, 518.1728032779778, 518.2078002602865, 518.2333942875474, 518.2660968319499, 518.3255386545176, 518.4110556828308, 518.4930352282754, 518.5452438329692, 518.5736493669694, 518.5992349454076, 518.6442345976922, 518.7053367409987, 518.7393134898446, 518.7462854949208, 518.7427204651207, 518.747469515219, 518.7390369827293, 518.763748057528, 518.8146062858114, 518.8633166710272, 518.8937811817632, 518.9483704237357, 518.9987955936489, 519.0364195180902, 519.0779476820892, 519.15727158575, 519.2157066943495, 519.2991324983859, 519.3971510804915], "out_macd": [0.0, 0.24938347578347475, 0.3873473559467584, 0.4222609674029627, 0.5852017060947219, 0.728529046025983, 0.7599276280686809, 0.8348988518564511, 1.1011025303014321, 1.510907662640875, 1.7932232772926682, 1.7618383796291255, 1.5305044754239816, 1.3114764367968519, 1.2826131422964409, 1.3780676763227575, 1.2245569246188097, 0.8765407296983767, 0.5099691726560422, 0.283327990669477, -0.002767841264926574, 0.03815728005440633, 0.2813817223409387, 0.45557316034512496, 0.4444630543898711, 0.626533905229735, 0.7330129603865316, 0.7094770296929482, 0.7172539839394858, 1.0214979910107331, 1.0870851989325274, 1.3310969977438845, 1.630751860086093], "out_signal": [0.0, 0.049876695156694954, 0.11737082731470766, 0.17834885533235867, 0.2597194254848313, 0.35348134959306166, 0.4347706052881855, 0.5147962546018386, 0.6320575097417573, 0.8078275403215809, 1.0049066877157984, 1.1562930260984638, 1.2311353159635674, 1.2472035401302244, 1.2542854605634677, 1.2790419037153256, 1.2681449078960223, 1.1898240722564934, 1.0538530923364031, 0.8997480720030179, 0.719244889349429, 0.5830273674904244, 0.5226982384605272, 0.5092732228374468, 0.4963111891479317, 0.5223557323642924, 0.5644871779687403, 0.5934851483135819, 0.6182389154387627, 0.6988907305531569, 0.776529624229031, 0.8874430989320017, 1.0361048511628201], "out_upper_bb": [null, 524.0542144386907, 523.2128705934826, 522.5548761940556, 522.885731718835, 523.151837575991, 522.9798671869321, 523.0400915579721, 524.3350484114239, 526.4798574359919, 527.6005847799336, 527.5712954783032, 527.3001655502928, 527.0550042763274, 526.9747207310919, 527.1601867978948, 526.9960439668527, 526.89094505483, 526.8687000314411, 526.752561546194, 526.7715222951284, 526.7721894117668, 526.9851692711545, 527.1226954776414, 527.1372989256341, 527.3600777959339, 527.5209407952718, 527.5645467082435, 527.4608155046519, 527.4919810487228, 527.1745059447701, 527.8788178332982, 528.9819535840652], "out_lower_bb": [null, 515.2119855613093, 516.6392627398507, 517.1592238059443, 517.449548281165, 517.6908957573422, 517.9653328130678, 518.1669584420279, 517.6801071441316, 516.717782564008, 516.5154515837028, 516.8250711883634, 516.9734036804764, 517.0768814379584, 517.2979326022413, 517.4435507021053, 517.5862972096178, 517.3745993896144, 517.0026578632957, 516.847228453806, 516.8112677048715, 516.8132305882331, 516.9365507288453, 517.2050245223586, 517.2419210743659, 517.2881422040659, 517.4508892047281, 517.5332832917567, 517.5340144953482, 517.5158489512772, 517.6713240552299, 517.353012166702, 517.0248764159346], "overall_sma_10": [458.06, 457.775, 457.12999999999994, 457.12874999999997, 456.947, 456.48583333333335, 457.19928571428574, 456.769375, 456.1016666666667, 455.8935, 455.5393499999999, 455.22034999999994, 454.69834999999995, 454.03786, 453.1813599999999, 452.65686000000005, 451.26936000000006, 450.86235999999997, 450.79236000000003, 450.36436000000003, 450.34251000000006, 450.97851, 451.88751, 453.11850000000004, 454.61400000000003, 456.1504999999999, 457.43312, 458.70812000000006, 459.99112, 461.18962, 462.08711999999997, 462.34312, 462.45511999999997, 463.50462000000005, 464.68512, 465.51362000000006, 466.5191500000001, 467.45315, 468.48414999999994, 470.32965, 471.86215000000004, 473.56315000000006, 475.35015000000004, 475.8450199999999, 476.27851999999996, 477.0025199999999, 478.02837, 479.13436999999993, 480.12737, 480.46786999999995, 480.72787, 480.8101699999999, 481.24592, 481.47367, 481.28967, 480.71117000000004, 480.00666999999993, 478.86817, 477.57686, 476.17536, 475.18336, 474.2980600000001, 472.99131, 472.06219, 471.40319, 470.91969, 470.8516900000001, 471.47419, 472.5705, 473.5885, 474.45910000000003, 475.21709999999996, 477.12609999999995, 478.45085, 479.40885, 480.36835, 481.23135, 481.81835, 482.47484999999995, 482.73184999999995, 482.75124999999997, 483.17625, 482.69225000000006, 482.8735, 483.6445, 485.12649999999996, 486.22825, 486.78284, 487.04334, 487.80034000000006, 489.29784, 490.08134, 490.71583999999996, 491.17584, 491.63684, 491.41834000000006, 491.47459, 492.029, 493.09400000000005, 494.43899999999996, 495.2545, 496.063, 497.07550000000003, 498.20950000000005, 499.1875, 499.794, 500.3855, 500.7915, 500.95473999999996, 500.75573999999995, 500.37774, 500.23027, 499.99027000000007, 499.52427, 499.11327, 498.99026999999995, 498.5037700000001, 497.33876999999995, 495.56753, 494.28353, 493.55753000000004, 493.326, 493.08599999999996, 492.759, 492.457, 492.796, 494.0054999999999, 495.78651, 498.03751, 500.34201, 502.92200999999994, 505.42563, 507.88583, 510.41783, 513.0718300000001, 515.2748300000001, 516.71533, 518.3813200000001, 520.06232, 521.5988199999999, 522.45682, 522.7112, 522.8, 522.9495000000001, 523.12067, 523.43017, 523.56417, 523.35617, 522.77097, 522.00097, 521.12597, 520.8742199999999, 521.12172, 521.37822, 521.25855, 521.2180500000001, 521.4076600000001, 521.7416599999999, 522.22386, 523.00686, 523.7198599999999, 524.35761, 524.8851099999999], "overall_sma_50": [458.06, 457.775, 457.12999999999994, 457.12874999999997, 456.947, 456.48583333333335, 457.19928571428574, 456.769375, 456.1016666666667, 455.8935, 455.76849999999996, 455.646125, 455.2595, 454.9209714285715, 454.43657333333334, 454.092725, 453.71109411764706, 453.48769999999996, 453.30729473684204, 453.12893, 453.18469523809523, 453.5244818181818, 453.7934173913044, 454.1699416666667, 454.507544, 454.88417692307695, 455.0896222222222, 455.35213571428574, 455.6120620689655, 455.8158266666667, 456.0564451612903, 456.28030625, 456.4181757575758, 456.91543529411763, 457.41542285714286, 457.83680000000004, 458.1786837837838, 458.5366131578947, 458.91259743589745, 459.4442825, 459.9114951219512, 460.395269047619, 460.8209604651163, 461.21761363636364, 461.6072222222222, 462.0032608695652, 462.40202127659575, 462.8278125, 463.2421428571429, 463.649, 464.1118, 464.58306000000005, 465.12741, 465.595934, 466.009734, 466.406934, 466.65133399999996, 467.00523400000003, 467.394372, 467.705372, 468.040602, 468.39860200000004, 468.78600199999994, 469.2008, 469.6541, 470.05949999999996, 470.5678, 471.1276, 471.75, 472.3502, 472.86392, 473.24631999999997, 473.83372, 474.26727, 474.61307, 474.90307, 475.327446, 475.74964600000004, 476.246746, 476.65864600000003, 476.996746, 477.41294600000003, 477.881146, 478.14104599999996, 478.40494600000005, 478.825646, 479.269266, 479.615584, 479.958584, 480.15278399999994, 480.48388400000005, 480.716584, 480.95428400000003, 481.20721, 481.47661, 481.7088099999999, 481.95851000000005, 482.19451000000004, 482.55190999999996, 482.94701000000003, 483.38920999999993, 483.76714999999996, 484.12019999999995, 484.55437600000005, 485.05617600000005, 485.52537600000005, 486.03427600000003, 486.57917599999996, 487.227486, 487.86308599999995, 488.42808600000006, 488.953592, 489.51999200000006, 490.046792, 490.598192, 491.13949199999996, 491.564692, 491.75209200000006, 491.826892, 492.00209200000006, 492.24777199999994, 492.575372, 492.71197199999995, 492.908422, 493.20782199999996, 493.62502199999994, 494.119522, 494.54572399999995, 494.939424, 495.52412400000003, 496.281924, 497.025248, 497.750688, 498.417288, 499.093288, 499.654688, 500.216938, 500.86542000000003, 501.54322, 502.28382000000005, 502.91371999999996, 503.55122000000006, 504.1675199999999, 504.77202, 505.39005399999996, 506.05705400000005, 506.63485399999996, 507.13085399999994, 507.47861399999994, 507.79621399999996, 508.08801400000004, 508.513464, 508.97676400000006, 509.405764, 509.804264, 510.341864, 510.839286, 511.32088600000003, 511.73243799999995, 512.246438, 512.756438, 513.338932, 513.955732], "overall_sma_200": [458.06, 457.775, 457.12999999999994, 457.12874999999997, 456.947, 456.48583333333335, 457.19928571428574, 456.769375, 456.1016666666667, 455.8935, 455.76849999999996, 455.646125, 455.2595, 454.9209714285715, 454.43657333333334, 454.092725, 453.71109411764706, 453.48769999999996, 453.30729473684204, 453.12893, 453.18469523809523, 453.5244818181818, 453.7934173913044, 454.1699416666667, 454.507544, 454.88417692307695, 455.0896222222222, 455.35213571428574, 455.6120620689655, 455.8158266666667, 456.0564451612903, 456.28030625, 456.4181757575758, 456.91543529411763, 457.41542285714286, 457.83680000000004, 458.1786837837838, 458.5366131578947, 458.91259743589745, 459.4442825, 459.9114951219512, 460.395269047619, 460.8209604651163, 461.21761363636364, 461.6072222222222, 462.0032608695652, 462.40202127659575, 462.8278125, 463.2421428571429, 463.649, 463.99313725490197, 464.32121153846157, 464.67472641509437, 464.96873518518515, 465.1858490909091, 465.3439589285714, 465.49055614035086, 465.5933913793104, 465.6717559322034, 465.7367266666667, 465.8276, 465.9303806451613, 465.99481904761905, 466.0770875, 466.14236307692306, 466.18876666666665, 466.2907253731343, 466.4582147058823, 466.67157391304346, 466.8584085714286, 467.04330422535213, 467.2202027777778, 467.5196520547945, 467.7492175675676, 467.911228, 468.0545013157894, 468.2310662337662, 468.42746282051286, 468.6719886075949, 468.84258874999995, 468.9825567901234, 469.166062195122, 469.34767590361446, 469.5497273809524, 469.7622011764706, 470.0396174418604, 470.299708045977, 470.5133011363636, 470.73618539325844, 470.9490055555555, 471.2150054945055, 471.43946195652177, 471.64532795698926, 471.85037765957446, 472.0647947368421, 472.2665677083333, 472.4826855670103, 472.70878061224494, 472.99455050505054, 473.298005, 473.5951534653466, 473.8535343137255, 474.1142766990291, 474.38490865384614, 474.6479095238095, 474.8634952830189, 475.09042523364485, 475.3090324074074, 475.5597055045871, 475.79416272727275, 476.0079990990991, 476.2086, 476.40418761061943, 476.5901157894737, 476.77533217391306, 476.9433896551724, 477.0915658119658, 477.1759593220339, 477.24103529411764, 477.33494333333334, 477.458373553719, 477.6116655737705, 477.7604325203252, 477.8940580645161, 478.0298656, 478.2015333333333, 478.4233716535433, 478.62990859375, 478.85316511627906, 479.10471769230764, 479.40216259541984, 479.71878409090914, 480.02549999999997, 480.3212052238806, 480.6255666666667, 480.92751102941173, 481.218405109489, 481.5104456521739, 481.81785251798567, 482.1400107142857, 482.4556843971631, 482.74641901408455, 483.0167237762238, 483.28150347222225, 483.5562634482759, 483.83865205479447, 484.09906938775515, 484.3378594594595, 484.5663838926174, 484.797408, 485.0166304635761, 485.2548269736842, 485.5072464052287, 485.7553162337663, 485.9886690322581, 486.23476730769227, 486.47541273885355, 486.70518860759495, 486.93477861635216, 487.18549874999997, 487.4205577639751, 487.6685790123457, 487.92306625766867], "overall_ema_10": [458.06, 457.9563636363636, 457.57157024793383, 457.4903756574004, 457.25939826514576, 456.6995076714829, 457.56868809484956, 456.87619935033143, 455.7641631048166, 455.4470425403045, 455.27821662388544, 455.10035905590627, 454.28574831846873, 453.601084987838, 452.51997862641286, 451.8681643307014, 451.0930435433011, 450.83794471724633, 450.6965002232015, 450.5225910917103, 451.20939271139935, 452.9276849456903, 454.16083313738295, 455.7370452942224, 456.9866734225456, 458.31636916390096, 458.70088386137354, 459.3807231593056, 460.0187734939773, 460.32899649507226, 460.8646334959682, 461.29288195124667, 461.20872159647456, 463.41168130620645, 465.412284705078, 466.7164147587001, 467.4018848025728, 468.1979057475595, 469.1073774298213, 471.12058153349017, 472.48047580012826, 473.8894802001049, 474.76412016372217, 475.40222558849996, 476.0109118451363, 476.70438241874785, 477.43904016079364, 478.42103285883115, 479.27720870268, 480.0604434840109, 480.26763557782704, 480.4104291091312, 480.8917147256528, 480.82980295735223, 480.1171115105609, 479.0121821450043, 478.04633084591256, 476.84790705574665, 475.6422694092472, 474.5382204257477, 473.94581671197534, 473.6283954916162, 472.966869038595, 472.6565292133959, 472.23170572005114, 471.6813955891327, 471.92477820929037, 472.97118217123756, 474.4636945037398, 475.4248409576053, 476.254142601677, 476.89520758319026, 479.11062438624657, 480.09187449783803, 480.0569882255038, 479.8284449117758, 480.15963674599834, 480.7760664285441, 482.04314525971785, 482.09348248522366, 481.74557657881934, 482.16092629176126, 482.5389396932592, 483.22640520357567, 484.0234224392891, 485.76825472305467, 487.0226629552265, 487.3996151451853, 487.93604875515155, 488.29131261785125, 489.5392557782419, 489.9621183640161, 490.07536957055856, 490.22893873954786, 490.59094987781185, 490.7444135363915, 491.19633834795667, 491.82245864832817, 493.49110253045023, 495.2818111612774, 496.74148185922695, 497.3248487939129, 497.9403308313832, 498.72572522567714, 499.3210479119176, 498.9899482915689, 499.0181395112836, 498.96029596377747, 499.6279512430906, 499.9410510170741, 499.8663144685151, 499.6134027469669, 499.3764204293366, 499.0534348967299, 498.8419012791427, 498.37428286475307, 497.6298677984343, 495.70625547144624, 493.74511811300147, 492.7932784560921, 492.6981369186208, 493.32756656978063, 493.7970999207296, 493.89399084423326, 494.07144705437264, 495.08754758994127, 497.13981166449736, 498.54350045277056, 500.1592276431759, 502.2311862535075, 505.11097057105155, 508.03555773995123, 510.3040017872328, 512.0032741895541, 513.7135879732715, 515.1638447054039, 516.1849638498759, 517.1549704226258, 518.4431576185119, 519.9844016878733, 521.1963286537145, 521.6588143530391, 521.6117571979411, 521.5268922528608, 521.8168572977952, 522.3565196072869, 522.3135160423257, 521.7910585800846, 521.1723206564328, 520.8173532643541, 520.2869253981079, 520.4570298711792, 521.0784789855102, 521.556937351781, 521.6238578332753, 522.1249745908616, 522.4688155743413, 522.5253945608247, 522.6498682770384, 523.4498922266678, 523.7371845490918, 524.4395146310751, 525.2959665163341], "overall_ema_50": [458.06, 458.03764705882355, 457.95146482122266, 457.9190544360767, 457.8524248503482, 457.70840818955025, 457.8563137507444, 457.69567399581325, 457.4236867802912, 457.2902088673386, 457.18151440195277, 457.0685138371703, 456.81563094159503, 456.568747375258, 456.21918865465966, 455.9335341976142, 455.60692501339406, 455.374888738359, 455.1664617290116, 454.953659308266, 454.92802560990265, 455.15280891931826, 455.3315222950313, 455.6255802442457, 455.89947905819685, 456.22891125199305, 456.3937068891698, 456.6308164229278, 456.87627460242084, 457.0664206964436, 457.3098943946223, 457.541663241892, 457.6706176245629, 458.28451497261926, 458.91708301290873, 459.4530797575005, 459.8857629042652, 460.3522035746862, 460.8560387286201, 461.6138411314193, 462.27996500861855, 462.983887949457, 463.60020606908614, 464.1756372036318, 464.74718084270506, 465.33846786848136, 465.9426455991292, 466.605286948183, 467.25331491099934, 467.89377314978367, 468.41558596743926, 468.9111708314612, 469.46592883807057, 469.90064535422465, 470.17552200700015, 470.32707016358836, 470.459341921879, 470.4983873367073, 470.4873486176208, 470.45137416202783, 470.4838692929287, 470.55116853634325, 470.52916192707494, 470.55782224366027, 470.5484958811638, 470.49580976817697, 470.59479762040536, 470.87264869411496, 471.2768585492477, 471.60913860614, 471.9376429745267, 472.24518638729035, 472.90537515641626, 473.36036044439993, 473.61681689756074, 473.8200789800093, 474.12713470628347, 474.49665883544884, 475.01620162621555, 475.30262509185417, 475.4938946960952, 475.82864392369936, 476.15850102473075, 476.5569911806237, 476.99044250687376, 477.64258201640814, 478.23179448635295, 478.6578378398293, 479.1163540029733, 479.53884992442534, 480.1512479666048, 480.61061079144383, 481.00176330942645, 481.3907137678803, 481.815391659336, 482.1926312021071, 482.6254691941814, 483.0966272649978, 483.7987203134292, 484.5650450070203, 485.3001412812548, 485.874645544735, 486.45642415082386, 487.07617222334056, 487.6614203714449, 488.0472470235451, 488.48245302262177, 488.88314113938173, 489.4223277613668, 489.8900796138622, 490.2681157074362, 490.5899660718505, 490.8927125004054, 491.15574338274246, 491.41983187753686, 491.610034549006, 491.71473907649596, 491.53180813231967, 491.2725215388954, 491.1641873608995, 491.2075525624329, 491.40176618743556, 491.5785596702812, 491.6864592910545, 491.81130402473866, 492.1190960237685, 492.67815108165996, 493.1558745686537, 493.71564419341234, 494.41522677406283, 495.34286493978584, 496.35672121665704, 497.30398705129795, 498.1803012845804, 499.0912698616557, 499.9774945729633, 500.79327909951377, 501.60609168384656, 502.49369593153887, 503.4515902087335, 504.3613317691753, 505.12127954293317, 505.759660737328, 506.36300737507986, 507.0202110074297, 507.7168693992952, 508.28169805030325, 508.7192785189188, 509.09844406719657, 509.4953678292673, 509.82496124772746, 510.27192355173815, 510.8053775301014, 511.311441156372, 511.72765915023973, 512.2238293796421, 512.6862713647541, 513.0821038602539, 513.4792762578911, 514.0114615026797, 514.4435610515942, 514.9594998338847, 515.5159900364774], "overall_ema_200": [458.06, 458.054328358209, 458.03229524021685, 458.0232674268814, 458.00532446740993, 457.967261537386, 458.0022141589045, 457.9600030727463, 457.888361251127, 457.84987009439936, 457.81672213326107, 457.78172987322864, 457.7104688794652, 457.63892292046563, 457.53958040384407, 457.45396268838294, 457.3559630596428, 457.2796848202434, 457.20784716034046, 457.1335402234217, 457.1053457933379, 457.14071548693653, 457.16628050696704, 457.22263592480823, 457.27624153749673, 457.34612968140226, 457.37682689850277, 457.4272067303585, 457.48156288229524, 457.5237861371978, 457.58101214578295, 457.63712147766574, 457.6688914132114, 457.8246735882043, 457.9897514629485, 458.134977816551, 458.25787853479426, 458.3924270070849, 458.5397660418403, 458.7550917528668, 458.9525535264701, 459.1642694117789, 459.3586547907662, 459.5468641958332, 459.73794017398416, 459.9378114160341, 460.1448481183622, 460.37067052514465, 460.5971315149442, 460.8258665247457, 461.02859422101693, 461.22784203971327, 461.44505256668134, 461.6351634864159, 461.78715190943666, 461.90907079590994, 462.0263934745576, 462.1202104549103, 462.20077452998584, 462.2741001565532, 462.3637111002691, 462.4615846216595, 462.5364942274141, 462.62329527987765, 462.6998794064461, 462.7646069745412, 462.86665068623734, 463.01404719682205, 463.1948029461074, 463.3595312750019, 463.5249687747532, 463.6867103789845, 463.93937992745236, 464.144037838622, 464.3008135815213, 464.44508409314795, 464.616277286251, 464.8046725371341, 465.0329345019387, 465.2049451039095, 465.3539506252637, 465.5397819623257, 465.72585378359616, 465.93077066137135, 466.14648438613386, 466.4198527006997, 466.6810233205933, 466.9040569193934, 467.1373498853696, 467.3637444138734, 467.64027432020305, 467.8813163667682, 468.1072236666014, 468.3342164659387, 468.57188595383985, 468.79937962594096, 469.0424703759316, 469.29717216323576, 469.6126231864872, 469.9482189756764, 470.2801769958189, 470.57539911526356, 470.87524589023604, 471.18753200078095, 471.49412372216625, 471.7528886602542, 472.02544698204275, 472.2908654200324, 472.59277123674855, 472.8789128164824, 473.14409776358207, 473.39614952712856, 473.6440485368089, 473.88241621305957, 474.12129764377545, 474.34168274184736, 474.5400739583464, 474.66455083438274, 474.7665951046874, 474.9033454021532, 475.07614793546514, 475.2859375082466, 475.4911520604034, 475.678603283683, 475.86956245498965, 476.1062832265818, 476.4074644880089, 476.6905752891233, 476.9964402116196, 477.3403064781707, 477.7455770604775, 478.17792156733844, 478.5991561786087, 479.0076222862843, 479.4295364923909, 479.85003861684476, 480.2573019141896, 480.6678760244962, 481.1014294968893, 481.5573356710496, 482.00601889820337, 482.4212823917536, 482.8091303281541, 483.190581767675, 483.58790632720064, 483.99782765727826, 484.37715275521583, 484.72603680740275, 485.06098171479175, 485.4008724439978, 485.7242468475401, 486.07746329681834, 486.4535581893873, 486.82426905317453, 487.1735300576206, 487.5437436888881, 487.9066527069092, 488.2536511874375, 488.6014755537317, 488.9840479362816, 489.3427141259704, 489.72338363715477, 490.1156882775811], "overall_macd": [0.0, -0.04547008547007181, -0.21220055032017626, -0.2379044695010748, -0.32752543786784827, -0.5567438553874808, -0.1476500929839517, -0.4412928706680077, -0.9056421367091048, -0.9990708535594877, -1.021118186093986, -1.044185262169833, -1.34391946408482, -1.5714078620058558, -1.9602867166505007, -2.1405161700997724, -2.3634251017754195, -2.344810445945484, -2.273989157805829, -2.2181150527641194, -1.7853006963609346, -0.9185053949468625, -0.3047084448937767, 0.42854795124350176, 0.98060298580981, 1.5367645885519323, 1.6463685270131236, 1.8737246779213024, 2.0663971644970616, 2.1008682333013553, 2.227580686258591, 2.297083825341815, 2.1347049875826087, 2.979910114835832, 3.6951003414320667, 4.067342252965602, 4.145231588178831, 4.262202074876598, 4.418549868444643, 5.047499850659619, 5.356705678883145, 5.6679443684727175, 5.7251491039804705, 5.670716926911325, 5.6014425212085825, 5.569088584875033, 5.553664975669221, 5.645413829132849, 5.676095536785169, 5.671745358600674, 5.413445414341027, 5.137655481780428, 5.022935101776795, 4.675880272978759, 4.060218737333798, 3.302646665391592, 2.644347786629055, 1.9193632202295703, 1.230716471965252, 0.6255486039864309, 0.28069573187781316, 0.08070335934968398, -0.2532018141051253, -0.41061239941461736, -0.6042461924700433, -0.8380134526420306, -0.7072839447694719, -0.22506243353296895, 0.434513536051611, 0.8322495403010635, 1.1532079534275113, 1.3750960782026027, 2.2751497819073734, 2.589634594987615, 2.4389644674010924, 2.2053743165296282, 2.2245800465701677, 2.365842882965808, 2.784201596575315, 2.6474831916075345, 2.339484632825247, 2.378636934259873, 2.3989569774436177, 2.553464624069761, 2.748324294513907, 3.349102391932945, 3.705648167495667, 3.657849579489266, 3.678757813051334, 3.61652058506661, 3.946545314308594, 3.8976866797909224, 3.712880778903468, 3.552501445969824, 3.4900674791875304, 3.3387580467604607, 3.325353129083851, 3.3894335710286327, 3.9083634492357078, 4.45705935439247, 4.833763446986495, 4.805782169708436, 4.789719548824451, 4.846197899427352, 4.814479252185436, 4.3757882407886655, 4.11344299549728, 3.8255264301493526, 3.870050757239767, 3.7585316316582293, 3.483141642878934, 3.1435507212669336, 2.828479193265821, 2.4927567232562637, 2.224452717143265, 1.8596623679989648, 1.3939187911138333, 0.4363827261341271, -0.48871114501673674, -0.9215486663455295, -0.9502213834396684, -0.6515436389015576, -0.4300548802017943, -0.377662777172759, -0.28923406081463554, 0.16545207377720317, 1.055471671263433, 1.6199055818721035, 2.2486716875412753, 3.0447286456862344, 4.153437332031331, 5.224134595326973, 5.948885618190218, 6.380153392590842, 6.785731809655829, 7.048498583029755, 7.101452623900741, 7.121043936561421, 7.272221814725185, 7.521580872377967, 7.6096931725631975, 7.359870123733117, 6.893599984350772, 6.429387197263736, 6.150103820517302, 5.993890305168861, 5.590601764024996, 4.997135223082864, 4.391300922081655, 3.932971473467319, 3.4237621165932524, 3.2508344197078713, 3.289898652407828, 3.269850417031307, 3.0744866951034737, 3.0822275204295693, 3.0241381098396687, 2.8455570831970363, 2.7075171667880795, 2.874836124965782, 2.8120252104331485, 2.935782753629155, 3.122934301675741], "overall_signal": [0.0, -0.009094017094014362, -0.04971532373924674, -0.08735315289161236, -0.13538760988685955, -0.21965885898698384, -0.2052571057863774, -0.2524642587627035, -0.3830998343519838, -0.5062940381934846, -0.609258867773585, -0.6962441466528346, -0.8257792101392317, -0.9749049405125566, -1.1719812957401454, -1.3656882706120708, -1.5652356368447404, -1.7211505986648894, -1.8317183104930774, -1.908997658947286, -1.8842582664300158, -1.6911076921333852, -1.4138278426854636, -1.0453526838996705, -0.6401615499577744, -0.20477632225583303, 0.1654526475979583, 0.5071070536626271, 0.8189650758295139, 1.0753457073238823, 1.305792703110824, 1.5040509275570222, 1.6301817395621396, 1.9001274146168783, 2.259121999979916, 2.6207660505770534, 2.925659158097409, 3.1929677414532467, 3.4380841668515263, 3.759967303613145, 4.079314978667146, 4.39704085662826, 4.662662506098703, 4.864273390261227, 5.011707216450698, 5.123183490135565, 5.209279787242297, 5.296506595620407, 5.372424383853359, 5.432288578802822, 5.428519945910464, 5.3703470530844575, 5.300864662822925, 5.175867784854092, 4.952737975350034, 4.622719713358346, 4.227045328012488, 3.7655089064559046, 3.2585504195577744, 2.7319500564435057, 2.2416991915303672, 1.8095000250942308, 1.3969596572543597, 1.0354452459205643, 0.7075069582424428, 0.39840287606554814, 0.17726551189854414, 0.0967999228122415, 0.16434264546011543, 0.297924024428305, 0.4689808102281463, 0.6502038638230376, 0.9751930474399049, 1.298081356949447, 1.5262579790397761, 1.6620812465377466, 1.774581006544231, 1.8928333818285465, 2.0711070247779, 2.1863822581438273, 2.217002733080111, 2.2493295733160634, 2.2792550541415744, 2.334096968127212, 2.416942433404551, 2.60337442511023, 2.8238291735873178, 2.9906332547677072, 3.1282581664244327, 3.2259106501528683, 3.3700375829840135, 3.475567402345395, 3.52303007765701, 3.528924351319573, 3.521152976893165, 3.484673990866624, 3.4528098185100697, 3.4401345690137823, 3.5337803450581675, 3.718436146925028, 3.9415016069373214, 4.114357719491545, 4.249430085358126, 4.368783648171972, 4.457922768974665, 4.441495863337465, 4.375885289769428, 4.265813517845413, 4.186660965724284, 4.1010350989110735, 3.977456407704646, 3.810675270417104, 3.6142360549868475, 3.389940188640731, 3.1568426943412384, 2.897406629072784, 2.596709061480994, 2.164643794411621, 1.6339728065259493, 1.1228685119516537, 0.7082505328733893, 0.4362916985184, 0.2630223827743612, 0.13488535078493719, 0.05006146846502264, 0.07313958952745875, 0.26960600587465366, 0.5396659210741437, 0.8814670743675701, 1.314119388631303, 1.8819829773113086, 2.5504133009144416, 3.2301077643695972, 3.8601168900138463, 4.445239873942243, 4.9658916157597455, 5.393003817387944, 5.73861184122264, 6.045333835923149, 6.3405832432141125, 6.59440522908393, 6.747498208013768, 6.77671856328117, 6.707252290077683, 6.595822596165607, 6.475436137966258, 6.298469263178006, 6.038202455158979, 5.708822148543515, 5.353652013528276, 4.967674034141272, 4.624306111254592, 4.35742461948524, 4.139909778994453, 3.9268251622162573, 3.75790563385892, 3.61115212905507, 3.4580331198834635, 3.307929929264387, 3.2213111684046662, 3.139453976810363, 3.0987197321741213, 3.1035626460744457], "overall_upper_bb": [null, 458.5811017305526, 459.435905462069, 459.01152056488564, 458.76888912944776, 459.2714421835969, 461.7510708167535, 461.6348934351575, 462.16501145316863, 461.75972356281187, 461.39511718975086, 461.07747631561534, 461.15985433964215, 461.1301466258364, 461.4990446152843, 461.4493610872345, 461.49834353431237, 461.27662007979364, 461.03842481392473, 460.82111314588883, 460.302352359157, 460.99069925634984, 461.6435705245915, 462.8219691411877, 463.9337122796569, 465.4674860493333, 465.2829780902244, 466.29221836370334, 467.27784732744647, 467.97136325376795, 468.8401075157608, 469.62691113906493, 469.93843383472955, 472.5645116113459, 474.6926568226065, 476.0460273123987, 476.4241015291147, 476.9393278875971, 477.36368489545595, 478.8668088816291, 480.11411166205676, 481.99629114642005, 483.16530945080245, 484.2225853319712, 485.16944631484847, 486.2087191665569, 486.88361448386036, 487.86129326073876, 488.64042453915465, 489.0097321853013, 488.8654994678219, 488.2972383053614, 486.61525698010905, 486.68983478055964, 486.6119283528431, 486.46609060268554, 485.9917882600051, 486.04768328877316, 486.5149054018182, 486.9992082853764, 487.1837834722769, 487.06018979263933, 487.1851881756192, 487.1488340535414, 487.06747676156056, 486.8582115012624, 486.2847810074059, 485.51855704319786, 485.1381770847447, 484.39465855651235, 484.1784321689118, 483.95220394608333, 485.6814193672561, 486.4423135996086, 486.76346877812716, 487.080163190981, 487.7427387368124, 488.5969548480434, 490.0452686369971, 490.2694501022768, 490.2967956308751, 490.7196632924018, 490.77893622952234, 491.08654813664896, 491.17889450082396, 492.005770818346, 492.81002110442466, 493.21325049924883, 493.93539199342, 494.3974775474151, 495.8060668939576, 496.27828935565736, 496.4569438626524, 496.8944418299425, 497.17012894616806, 496.9733893946539, 497.2321492451424, 497.7772640677968, 499.86401198303423, 501.87778306955, 503.0555719527675, 503.63670533869265, 504.123710488175, 504.9193422321357, 505.5652838172305, 505.7633723881607, 506.1057772019677, 506.12401043775316, 506.67775311923276, 506.818482347808, 507.0007776038151, 506.8949771393068, 506.52496873310093, 506.03526289454504, 505.62702442887297, 504.95229720295873, 504.7748874712646, 506.50071254080456, 507.9513898452205, 507.8236787048075, 507.1476930598621, 506.86511549113214, 506.4582493805511, 505.7270741260395, 504.97537954729086, 505.2180124484431, 506.6135577766038, 507.57350985872813, 508.55427812237, 510.67211233050153, 514.504048190606, 518.6119229232465, 521.9020338321479, 524.5905280205818, 527.3226986474041, 529.7809743554967, 531.7125293903708, 532.8970614910712, 533.7195299365342, 534.8758755301585, 535.8662278211891, 536.369668909543, 536.1372980801799, 535.0947579307938, 533.5596466112136, 532.4036931000439, 531.7104306886109, 529.9569254887217, 528.0953890863024, 526.7525615461836, 526.7715222951182, 526.7721894117566, 526.9851692711443, 527.122695477631, 527.1372989256237, 527.3600777959238, 527.5209407952615, 527.5645467082331, 527.4608155046416, 527.4919810487124, 527.1745059447592, 527.8788178332882, 528.9819535840567], "overall_lower_bb": [null, 456.9688982694474, 454.8240945379309, 455.2459794351143, 455.12511087055225, 453.7002244830698, 452.647500611818, 451.90385656484256, 450.03832188016474, 450.02727643718816, 450.14188281024906, 450.2147736843846, 449.35914566035785, 448.71179623130655, 447.3741020513824, 446.73608891276547, 445.92384470098176, 445.6987799202063, 445.57616465975934, 445.4367468541112, 445.5795076408431, 445.20816074365024, 444.94228947540864, 444.33439085881247, 443.86164772034294, 443.33987395066674, 443.41950190977553, 443.27826163629663, 443.50563267255336, 443.5826167462321, 443.5895224842392, 443.6947188609351, 444.40419616527055, 444.0586083886541, 444.6064631773935, 445.61809268760135, 447.5281684708853, 449.22194211240287, 451.1115851045442, 452.6524611183709, 453.8351583379433, 453.90997885358, 454.6399605491974, 455.12705466802885, 455.7941936851517, 456.3074208334431, 457.6639055161397, 458.7262267392613, 459.9710954608454, 461.7877878146988, 463.7245205321781, 466.0760816946385, 469.9808130198909, 470.6288552194404, 470.95626164715685, 471.2475993973146, 472.0432517399949, 471.9548567112269, 471.1893245981817, 469.6440217146236, 468.72744652772303, 468.0480402073607, 467.05204182438086, 466.38702594645855, 465.6253832384393, 464.77264849873757, 464.57357899259404, 464.8238029568021, 465.0091829152552, 465.36920144348744, 465.46402783108823, 465.5629560539168, 464.43599063274394, 464.07072640039144, 464.04857122187286, 464.2078768090188, 464.3403012631877, 464.6955851519566, 465.000081363003, 466.0508998977232, 466.91355436912494, 467.67368670759816, 469.03941377047755, 470.2378018633509, 471.87445549917595, 473.48907918165406, 474.64957889557525, 475.38793950075114, 475.5827980065801, 476.134712452585, 476.2430231060425, 476.9793006443426, 476.9511461373475, 477.15489817005744, 478.1112110538318, 479.57145060534623, 480.4706907548575, 481.03457593220315, 480.27332801696565, 480.36155693044986, 481.4967680472325, 482.5076346613074, 483.6676295118251, 484.46599776786434, 485.25905618276937, 485.4489676118391, 485.7543127980322, 486.6964895622469, 487.3709868807672, 488.3762576521919, 488.6314623961848, 489.3982928606931, 490.540801266899, 491.698507105455, 492.67374557112686, 493.83197279704115, 494.1143825287354, 491.62955745919544, 488.57088015477956, 487.2155912951925, 486.78757694013785, 486.6911545088679, 486.6180206194488, 486.55619587396063, 486.5948904527093, 486.56825755155705, 485.89571222339634, 485.55177014127185, 485.05076187763, 483.95342766949847, 481.975491809394, 480.1397070767535, 479.0697961678522, 478.5863019794181, 478.2061313525959, 478.2898556445033, 479.00830060962915, 481.27076850892877, 484.38030006346594, 487.06495446984144, 489.51260217881094, 491.76716109045697, 494.54853191982, 498.27257206920626, 502.6328533887864, 506.30130689995593, 508.5690693113891, 511.78056451127827, 514.7379009136977, 516.8472284538163, 516.8112677048817, 516.8132305882435, 516.9365507288555, 517.205024522369, 517.2419210743764, 517.2881422040763, 517.4508892047385, 517.533283291767, 517.5340144953585, 517.5158489512876, 517.6713240552408, 517.3530121667118, 517.0248764159434]}, "alignment": "inconsistent"}

4332_RSG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689184200.0, 1689187800.0, 1689191400.0, 1689195000.0, 1689198600.0, 1689202200.0, 1689205800.0, 1689272400.0, 1689276000.0, 1689279600.0, 1689283200.0, 1689286800.0, 1689290400.0, 1689357000.0, 1689360600.0, 1689364200.0, 1689367800.0, 1689371400.0, 1689375000.0, 1689378600.0, 1689618000.0, 1689621600.0, 1689625200.0, 1689628800.0, 1689632400.0, 1689636000.0, 1689702540.0, 1689706200.0, 1689709800.0, 1689713400.0, 1689717000.0, 1689720600.0, 1689724200.0, 1689790800.0, 1689794400.0, 1689798000.0, 1689801600.0, 1689805200.0, 1689808800.0, 1689875400.0, 1689879000.0, 1689882600.0, 1689886200.0, 1689889800.0, 1689893400.0, 1689897000.0, 1689963600.0, 1689967200.0, 1689970800.0, 1689974400.0, 1689978000.0, 1689981600.0, 1690221000.0, 1690224600.0, 1690228200.0, 1690231800.0, 1690235400.0, 1690239000.0, 1690242600.0, 1690309200.0, 1690312800.0, 1690316400.0, 1690319940.0, 1690323600.0, 1690327200.0, 1690393800.0, 1690397400.0, 1690401000.0, 1690404600.0, 1690408200.0, 1690411800.0, 1690415400.0, 1690482000.0, 1690485600.0, 1690489200.0, 1690492800.0, 1690496400.0, 1690500000.0, 1690566600.0, 1690570200.0, 1690573800.0, 1690577400.0, 1690580940.0, 1690584600.0, 1690588200.0, 1690827600.0, 1690831200.0, 1690834800.0, 1690838400.0, 1690842000.0, 1690845600.0, 1690912200.0, 1690915800.0, 1690919400.0, 1690923000.0, 1690926600.0, 1690930200.0, 1690933800.0, 1691000400.0, 1691004000.0, 1691007600.0, 1691011200.0, 1691014800.0, 1691018400.0, 1691085000.0, 1691088600.0, 1691092200.0, 1691095800.0, 1691099400.0, 1691103000.0, 1691106600.0, 1691173200.0, 1691176800.0, 1691180400.0, 1691184000.0, 1691187600.0, 1691191200.0, 1691430600.0, 1691434200.0, 1691437800.0, 1691441400.0, 1691445000.0, 1691448600.0, 1691452200.0, 1691518800.0, 1691522400.0, 1691526000.0, 1691529600.0, 1691533200.0, 1691536800.0, 1691603400.0, 1691607000.0, 1691610600.0, 1691614200.0, 1691617740.0, 1691621400.0, 1691625000.0, 1691691600.0, 1691695200.0, 1691698800.0, 1691702400.0, 1691706000.0, 1691709600.0], "input_window": [[150, 150.495, 149.89, 149.79, 149.54, 149.535, 149.31, 149.16, 149.32, 149.34, 149.52, 149.69, 149.795, 148.81, 149.745, 149.37, 149.36, 149.86, 150, 149.8, 151.01, 150.98, 151.09, 150.96, 150.45, 150.51, 149.1306, 149.985, 150.04, 149.15, 148.52, 148.54, 149.43, 149.57, 149.07, 149.235, 149.375, 149.06, 149.1, 150.54, 151.845, 153.155, 153.1, 153.18, 153.37, 154.11, 154.81, 155.41, 155.5397, 155.61, 155.39, 155.36, 154.33, 153.9598, 154, 154.56, 154.46, 154.58, 154.2, 153.53, 153.69, 154.6, 154.14, 154.31, 153.9, 152.34, 153.2, 153.57, 153.49, 153.39, 152.97, 152.375, 150.85, 149.99, 150.72, 150.8, 151, 151.43, 152.305, 152.19, 151.835, 151.38, 151.09, 151.73, 151.68, 150.73, 150.605, 150.03, 150.26, 150.58, 150.68, 155.92, 153.865, 155.16, 154.675, 153.635, 153, 151.86, 152.67, 152.44, 152.82, 152.025, 152.1, 152.05, 151.72, 150.4, 150.7765, 150.21, 149.79, 149.55, 149.03, 148.72, 148.835, 149.86, 149.78, 148.69, 148.76, 149.805, 149.25, 149.38, 149.23, 149.425, 149.28, 148.65, 147.48, 147.495, 147, 147.64, 147.18, 147.32, 147.69, 147.55, 147.55, 148.27, 148.49, 148.685, 148.4, 148.44, 148.04, 147.62, 147.43, 147.34, 147.47], [150.06, 150.57, 149.96, 149.79, 149.54, 149.535, 149.32, 149.185, 149.32, 149.36, 149.54, 149.69, 149.845, 148.93, 149.745, 149.37, 149.36, 149.86, 150.015, 149.89, 151.04, 150.98, 151.12, 150.96, 150.465, 150.51, 149.1306, 149.985, 150.09, 149.15, 148.52, 148.54, 149.45, 149.6, 149.07, 149.235, 149.375, 149.09, 149.17, 150.61, 151.945, 153.155, 153.1, 153.19, 153.419, 154.19, 154.81, 155.41, 155.605, 155.61, 155.39, 155.37, 154.41, 153.965, 154.0122, 154.56, 154.46, 154.58, 154.24, 153.53, 153.69, 154.6, 154.16, 154.31, 153.94, 152.455, 153.25, 153.585, 153.49, 153.4097, 152.97, 152.42, 151.015, 150, 150.77, 150.83, 151, 151.44, 152.305, 152.19, 151.85, 151.38, 151.1, 151.73, 151.75, 150.87, 150.655, 150.16, 150.28, 150.6, 150.68, 156.05, 153.865, 155.16, 154.675, 153.635, 153, 152.05, 152.69, 152.52, 152.83, 152.0425, 152.11, 152.05, 151.84, 150.5, 150.7765, 150.21, 149.79, 149.58, 149.08, 148.72, 148.89, 149.86, 149.81, 148.7, 148.78, 149.805, 149.255, 149.415, 149.23, 149.425, 149.28, 148.76, 147.5, 147.52, 147.07, 147.65, 147.18, 147.35, 147.8, 147.6, 147.59, 148.27, 148.49, 148.7, 148.54, 148.44, 148.04, 147.62, 147.44, 147.35, 147.52], [149.98, 150.49, 149.86, 149.72, 149.54, 149.52, 149.21, 149.11, 149.28, 149.34, 149.51, 149.67, 149.795, 148.81, 149.68, 149.31, 149.34, 149.82, 150, 149.76, 151.01, 150.9393, 151.09, 150.96, 150.45, 150.49, 149.1306, 149.915, 150.04, 149.12, 148.4854, 148.52, 149.28, 149.57, 149, 149.135, 149.34, 149.02, 149.085, 150.54, 151.845, 153.09, 153.1, 153.17, 153.33, 154.095, 154.81, 155.36, 155.5397, 155.53, 155.38, 155.32, 154.32, 153.92, 153.96, 154.52, 154.45, 154.53, 154.15, 153.44, 153.69, 154.6, 154.14, 154.2815, 153.9, 152.33, 153.19, 153.56, 153.45, 153.34, 152.87, 152.33, 150.85, 149.97, 150.72, 150.75, 150.99, 151.4, 152.305, 152.19, 151.82, 151.35, 151.09, 151.71, 151.59, 150.73, 150.605, 150.01, 150.26, 150.58, 150.66, 155.63, 153.77, 155.09, 154.63, 153.54, 152.96, 151.78, 152.67, 152.44, 152.8, 152.02, 152.09, 152.05, 151.72, 150.4, 150.72, 150.21, 149.77, 149.55, 148.9935, 148.63, 148.835, 149.82, 149.76, 148.64, 148.71, 149.59, 149.21, 149.38, 149.17, 149.39, 149.25, 148.65, 147.42, 147.47, 147, 147.63, 147.15, 147.32, 147.635, 147.55, 147.55, 148.27, 148.43, 148.68, 148.38, 148.365, 148.035, 147.62, 147.42, 147.34, 147.41], [149.98, 150.57, 149.94, 149.72, 149.54, 149.52, 149.21, 149.14, 149.295, 149.34, 149.54, 149.67, 149.845, 148.915, 149.68, 149.31, 149.34, 149.82, 150.01, 149.89, 151.04, 150.94, 151.12, 150.96, 150.45, 150.5, 149.1306, 149.915, 150.08, 149.15, 148.4868, 148.52, 149.3, 149.58, 149, 149.135, 149.343, 149.05, 149.085, 150.61, 151.945, 153.09, 153.1, 153.19, 153.34, 154.16, 154.81, 155.36, 155.59, 155.534, 155.38, 155.34, 154.41, 153.92, 153.96, 154.53, 154.45, 154.53, 154.23, 153.44, 153.69, 154.6, 154.16, 154.2815, 153.94, 152.44, 153.22, 153.56, 153.45, 153.36, 152.87, 152.41, 151, 149.97, 150.765, 150.75, 151, 151.42, 152.305, 152.19, 151.82, 151.38, 151.1, 151.72, 151.59, 150.87, 150.655, 150.095, 150.28, 150.59, 150.66, 155.63, 153.775, 155.103, 154.66, 153.58, 152.96, 151.98, 152.69, 152.51, 152.83, 152.02, 152.11, 152.05, 151.77, 150.4929, 150.72, 150.21, 149.77, 149.57, 149.055, 148.69, 148.875, 149.85, 149.76, 148.7, 148.78, 149.59, 149.21, 149.415, 149.185, 149.39, 149.25, 148.75, 147.47, 147.47, 147.0159, 147.65, 147.15, 147.33, 147.8, 147.59, 147.585, 148.27, 148.43, 148.7, 148.53, 148.365, 148.035, 147.62, 147.42, 147.35, 147.41], [2531, 1440, 3752, 1756, 243, 1191, 7071, 2014, 773, 945, 1698, 830, 2710, 1426, 503, 1010, 1330, 1250, 1311, 4816, 1511, 1578, 660, 434, 1596, 1387, 339, 3241, 1355, 1761, 1144, 762, 16727, 704, 1047, 3855, 1659, 5313, 4124, 1624, 1641, 2823, 1959, 1221, 2437, 8731, 1164, 1645, 2307, 3188, 1296, 3736, 1340, 1495, 4190, 1177, 1911, 784, 4563, 1585, 467, 509, 1219, 1387, 2836, 2620, 1371, 1528, 948, 3549, 1046, 9824, 11956, 1802, 547, 1642, 9683, 1682, 446, 562, 1362, 1058, 823, 1677, 12169, 6361, 1187, 6154, 797, 2310, 2368, 3554, 2508, 2652, 4170, 5591, 900, 17032, 590, 1444, 1242, 537, 1101, 951, 3064, 3051, 2259, 926, 2505, 1100, 11156, 5263, 1559, 3153, 2320, 2476, 3078, 1826, 1170, 443, 1899, 865, 1362, 8466, 1630, 933, 4727, 2119, 890, 3681, 1994, 1033, 1454, 1751, 2751, 998, 3584, 1039, 459, 443, 598, 708, 3450]], "output_timestamps": [1691776200.0, 1691779800.0, 1691783400.0, 1691786940.0, 1691790600.0, 1691794200.0, 1691797800.0, 1692037200.0, 1692040800.0, 1692044400.0, 1692048000.0, 1692051600.0, 1692055200.0, 1692121800.0, 1692125400.0, 1692129000.0, 1692132600.0, 1692136200.0, 1692139800.0, 1692143400.0, 1692210000.0, 1692213600.0, 1692217200.0, 1692220800.0, 1692224400.0, 1692228000.0, 1692294600.0, 1692298200.0, 1692301800.0, 1692305400.0, 1692308940.0, 1692312600.0, 1692316200.0], "output_window": [[147.385, 147.37, 147.71, 147.27, 147.065, 147.47, 147.52, 147.95, 147.84, 148.24, 148.13, 147.73, 147.72, 147.75, 147.285, 146.82, 146.46, 146.56, 146.55, 146.12, 146.97, 147.76, 147.97, 148.075, 148.51, 148.155, 147.36, 147.73, 147.02, 146.89, 146.67, 146.5, 145.99], [147.385, 147.38, 147.72, 147.32, 147.09, 147.47, 147.53, 147.95, 147.84, 148.25, 148.21, 147.76, 147.78, 147.75, 147.285, 146.86, 146.5, 146.58, 146.55, 146.13, 147.01, 147.76, 147.97, 148.14, 148.64, 148.24, 147.375, 147.73, 147.05, 146.935, 146.69, 146.58, 146.1], [147.3, 147.37, 147.65, 147.27, 147.065, 147.47, 147.44, 147.92, 147.84, 148.215, 148.13, 147.73, 147.72, 147.75, 147.285, 146.82, 146.46, 146.545, 146.51, 146.03, 146.97, 147.71, 147.925, 148.06, 148.51, 148.155, 147.36, 147.65, 147.01, 146.89, 146.67, 146.5, 145.99], [147.3, 147.38, 147.65, 147.32, 147.07, 147.47, 147.44, 147.92, 147.84, 148.22, 148.18, 147.76, 147.74, 147.75, 147.285, 146.86, 146.5, 146.545, 146.54, 146.11, 147, 147.71, 147.925, 148.13, 148.575, 148.21, 147.37, 147.665, 147.05, 146.935, 146.67, 146.56, 146.1], [1050, 1555, 1363, 997, 1182, 271, 4039, 873, 285, 1997, 2145, 1468, 3631, 292, 462, 1060, 1576, 795, 935, 9267, 927, 3086, 1418, 4487, 2001, 1709, 1459, 763, 1104, 25887, 814, 2307, 6746]], "text": {"content": "Why Republic Services (RSG) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-08-11T13:45:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nRSG Quick QuoteRSG\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Republic Services (RSG Quick QuoteRSG  -  Free Report)\nRepublic Services is a leading provider of non-hazardous solid waste collection, transfer, disposal, recycling, and energy services. As of Dec 31, 2022, the company operated through 353 collection operations, 233 transfer stations, 206 active landfills, 71 recycling centers, three treatment, recovery and disposal facilities, 20 treatment, storage and disposal facilities, 7 deep injection wells and 6 salt water disposal wells, across the United States and Canada. The company is engaged in 73 landfill gas-to-energy and renewable energy projects and had post-closure responsibility for 128 closed landfills.\nRSG is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. RSG has a Growth Style Score of B, forecasting year-over-year earnings growth of 8.5% for the current fiscal year.\nNine analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.11 to $5.35 per share. RSG boasts an average earnings surprise of 9.3%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, RSG should be on investors' short list.\nRepublic Services, Inc. (RSG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691761503000, "published_utc": "2023-08-11T13:45:03Z", "article_url": "https://www.zacks.com/stock/news/2135694/why-republic-services-rsg-is-a-top-growth-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5926323976064104, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.03867596535621317, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.58701160154687, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [149.98, 150.27499999999998, 150.16333333333333, 150.0525, 149.95, 149.87833333333333, 149.78285714285715, 149.7025, 149.65722222222223, 149.6255, 149.5815, 149.4915, 149.482, 149.4015, 149.4155, 149.3945, 149.40749999999997, 149.4755, 149.547, 149.602, 149.752, 149.879, 150.00650000000002, 150.211, 150.28799999999998, 150.40699999999998, 150.38606, 150.39556, 150.40256, 150.32856, 150.07324, 149.83124, 149.64924, 149.51124000000002, 149.36624, 149.22974000000002, 149.25098, 149.16448, 149.06498, 149.21098, 149.5568, 150.0138, 150.3938, 150.7548, 151.1888, 151.6913, 152.238, 152.86899999999997, 153.51950000000002, 154.0119, 154.3554, 154.5804, 154.7114, 154.78439999999998, 154.8464, 154.8834, 154.8474, 154.7644, 154.6284, 154.419, 154.25, 154.176, 154.151, 154.18715, 154.18515, 153.97615000000002, 153.85315, 153.75615, 153.67815000000002, 153.67014999999998, 153.58814999999998, 153.36915, 153.05315, 152.622, 152.30450000000002, 152.1355, 151.9135, 151.6995, 151.58499999999998, 151.46800000000002, 151.363, 151.26000000000002, 151.27, 151.445, 151.52749999999997, 151.5395, 151.505, 151.3725, 151.17000000000002, 151.01, 150.894, 151.319, 151.5865, 151.9248, 152.2318, 152.5028, 152.7333, 152.9218, 153.1628, 153.3548, 153.5718, 153.2108, 153.0443, 152.73899999999998, 152.45000000000002, 152.14129, 151.91729, 151.74029000000002, 151.44829000000001, 151.15429, 150.77679, 150.44378999999998, 150.12029, 149.90029, 149.69929, 149.51999999999998, 149.326, 149.264, 149.208, 149.1925, 149.20549999999997, 149.27550000000002, 149.31300000000002, 149.203, 148.974, 148.85099999999997, 148.67459, 148.48059, 148.27459, 148.06609, 147.92759, 147.74759, 147.58109, 147.53309, 147.62909, 147.75209, 147.9035, 147.975, 148.06350000000003, 148.0925, 148.05450000000002, 148.03050000000002, 148.013], "in_sma_50": [149.98, 150.27499999999998, 150.16333333333333, 150.0525, 149.95, 149.87833333333333, 149.78285714285715, 149.7025, 149.65722222222223, 149.6255, 149.61772727272728, 149.62208333333334, 149.63923076923078, 149.5875, 149.59366666666665, 149.5759375, 149.5620588235294, 149.57638888888889, 149.59921052631577, 149.61375, 149.68166666666667, 149.73886363636365, 149.79891304347825, 149.84729166666668, 149.8714, 149.89557692307693, 149.86724444444442, 149.86895, 149.8762275862069, 149.85201999999998, 149.80798064516128, 149.76773125, 149.75355757575758, 149.74845294117648, 149.72706857142856, 149.71062222222224, 149.7006864864865, 149.68356315789475, 149.6682153846154, 149.69176, 149.74671707317071, 149.82631904761905, 149.9024511627907, 149.97716818181817, 150.05189777777778, 150.1412043478261, 150.24054042553192, 150.34719583333333, 150.4541918367347, 150.555788, 150.663788, 150.759188, 150.848588, 150.932588, 151.020988, 151.121188, 151.22598800000003, 151.333788, 151.432488, 151.514488, 151.597488, 151.696088, 151.782388, 151.889718, 151.974918, 152.037518, 152.115118, 152.189918, 152.258718, 152.32811800000002, 152.364718, 152.394118, 152.391718, 152.371918, 152.378218, 152.383218, 152.420606, 152.450706, 152.495206, 152.556006, 152.62267000000003, 152.67987, 152.71587, 152.75867, 152.81047, 152.84517, 152.87141, 152.89231, 152.91620999999998, 152.91581, 152.89011, 152.94091, 152.95441, 152.99267, 153.01907, 153.00746999999998, 152.97046999999998, 152.90287, 152.84487, 152.78439, 152.73338999999999, 152.66699, 152.62099, 152.58359000000002, 152.53978999999998, 152.459048, 152.384448, 152.298048, 152.208848, 152.131448, 152.038748, 151.920548, 151.814848, 151.726218, 151.642618, 151.567818, 151.47901800000002, 151.399618, 151.314818, 151.23591799999997, 151.162218, 151.101818, 151.066818, 151.042418, 150.976518, 150.910918, 150.83123600000002, 150.755836, 150.652736, 150.55553600000002, 150.475136, 150.399336, 150.329036, 150.260036, 150.196836, 150.153436, 150.110936, 150.076336, 150.03143599999999, 149.972036, 149.90723599999998, 149.741636, 149.614336], "in_sma_200": [149.98, 150.27499999999998, 150.16333333333333, 150.0525, 149.95, 149.87833333333333, 149.78285714285715, 149.7025, 149.65722222222223, 149.6255, 149.61772727272728, 149.62208333333334, 149.63923076923078, 149.5875, 149.59366666666665, 149.5759375, 149.5620588235294, 149.57638888888889, 149.59921052631577, 149.61375, 149.68166666666667, 149.73886363636365, 149.79891304347825, 149.84729166666668, 149.8714, 149.89557692307693, 149.86724444444442, 149.86895, 149.8762275862069, 149.85201999999998, 149.80798064516128, 149.76773125, 149.75355757575758, 149.74845294117648, 149.72706857142856, 149.71062222222224, 149.7006864864865, 149.68356315789475, 149.6682153846154, 149.69176, 149.74671707317071, 149.82631904761905, 149.9024511627907, 149.97716818181817, 150.05189777777778, 150.1412043478261, 150.24054042553192, 150.34719583333333, 150.4541918367347, 150.555788, 150.65038039215685, 150.7405653846154, 150.8098, 150.8673962962963, 150.92362545454546, 150.98802500000002, 151.04876140350876, 151.1087827586207, 151.1616847457627, 151.19965666666667, 151.24048196721313, 151.29466774193548, 151.3401492063492, 151.3861078125, 151.42539846153846, 151.4407712121212, 151.46732686567165, 151.49810147058824, 151.52638985507247, 151.5525842857143, 151.57113943661972, 151.58279027777778, 151.57480684931508, 151.55312027027026, 151.54261200000002, 151.53218289473685, 151.52527142857144, 151.5239217948718, 151.53380886075948, 151.54201125, 151.54544320987654, 151.5434256097561, 151.53808313253012, 151.5402488095238, 151.54083411764705, 151.53303372093023, 151.52294137931034, 151.50671477272726, 151.49293146067416, 151.48289888888888, 151.47385604395603, 151.51903152173912, 151.54328924731183, 151.5811585106383, 151.61356736842106, 151.63405104166665, 151.64772061855672, 151.6511112244898, 151.66160505050505, 151.67008900000002, 151.68157326732674, 151.6848911764706, 151.68901844660195, 151.69248942307692, 151.6932276190476, 151.6819037735849, 151.67291401869159, 151.6593685185185, 151.64203486238534, 151.6231981818182, 151.60006126126126, 151.57407857142857, 151.550192920354, 151.5352789473684, 151.51984173913044, 151.4955327586207, 151.4723230769231, 151.4563711864407, 151.43749411764705, 151.42064, 151.40216363636364, 151.3856704918033, 151.36830731707317, 151.3471919354839, 151.3161744, 151.2856492063492, 151.25202913385826, 151.22388828125, 151.192307751938, 151.16259769230768, 151.13692900763357, 151.1100583333333, 151.08355413533835, 151.06255746268656, 151.04305703703702, 151.02582867647058, 151.0076109489051, 150.9884615942029, 150.96721366906473, 150.94330499999998, 150.9183170212766, 150.89318802816902, 150.86883006993006], "in_ema_10": [149.98, 150.0872727272727, 150.06049586776857, 149.99858752817428, 149.91520797759713, 149.84335198167037, 149.7281970759121, 149.621252153019, 149.5619335797428, 149.52158201978955, 149.52493074346415, 149.55130697192521, 149.60470570430243, 149.47930466715653, 149.51579472767352, 149.47837750446016, 149.45321795819467, 149.51990560215927, 149.60901367449395, 149.66010209731323, 149.91099262507444, 150.0980848750609, 150.2838876250498, 150.406817147768, 150.41466857544654, 150.4301833799108, 150.1938954926543, 150.1431872212626, 150.1316986355785, 149.9532079745642, 149.68658834282525, 149.47448137140248, 149.44275748569294, 149.46771067011238, 149.38267236645558, 149.3376410271, 149.33861538580908, 149.2861398611165, 149.24956897727714, 149.49692007231764, 149.9420255137144, 150.51438451122087, 150.98449641827162, 151.38549706949496, 151.7408612386777, 152.1807046498272, 152.6587583498586, 153.14989319533885, 153.5935489780045, 153.94635825473094, 154.2070203902344, 154.41301668291905, 154.41246819511557, 154.32292852327635, 154.25694151904426, 154.30658851558167, 154.33266333093044, 154.36854272530672, 154.3433531388873, 154.17910711363504, 154.09017854751957, 154.18287335706145, 154.17871456486844, 154.19740282580145, 154.15060231201937, 153.83958370983402, 153.72693212622784, 153.69658083055003, 153.6517479522682, 153.5987028700376, 153.46621143912168, 153.274172995645, 152.8606869964368, 152.33510754253922, 152.04963344389571, 151.8133364540965, 151.6654570988062, 151.62082853538686, 151.7452233471347, 151.82609182947385, 151.82498422411496, 151.7440780015486, 151.62697291035792, 151.64388692665648, 151.634089303628, 151.49516397569562, 151.3424068892055, 151.1156056366227, 150.96367733905493, 150.89573600468128, 150.85287491292104, 151.72144311057176, 152.09481709046779, 152.64175943765545, 153.00871226717263, 153.11258276405033, 153.0848404433139, 152.88396036271138, 152.84869484221838, 152.78711396181504, 152.7949114233032, 152.65401843724808, 152.55510599411207, 152.46326854063713, 152.33721971506674, 152.00188885778186, 151.76881815636696, 151.48539667339114, 151.17350636913818, 150.8819597565676, 150.54978525537348, 150.2116424816692, 149.96861657591117, 149.9470499257455, 149.9130408483372, 149.69248796682135, 149.5265810637629, 149.53811177944237, 149.47845509227102, 149.4669178027672, 149.4156600204459, 149.410994562183, 149.38172282360426, 149.26686412840348, 148.94016155960284, 148.67285945785687, 148.3715941018829, 148.2403951742678, 148.0421415062191, 147.91266123236107, 147.89217737193178, 147.83723603158055, 147.79137493492954, 147.87839767403324, 147.9786890060272, 148.10983645947678, 148.18622983048098, 148.21873349766625, 148.18532740718146, 148.08254060587572, 147.96207867753466, 147.8507916452556, 147.7706477097546], "in_ema_50": [149.98, 150.00313725490196, 150.0006612841215, 149.98965495925398, 149.9720214314401, 149.9542951007954, 149.92510705762695, 149.89431854556315, 149.87081585750184, 149.8499995493645, 149.8378427042914, 149.83126063745647, 149.8317994359876, 149.79584651692926, 149.79130351626537, 149.77242886856868, 149.75547087372286, 149.75800142769452, 149.76788372464767, 149.7726725981909, 149.82237171198736, 149.86620027230157, 149.91536888907407, 149.95633481499274, 149.97569423401265, 149.99625524444355, 149.96230797995557, 149.96045276505535, 149.96514089191592, 149.93317458242902, 149.87645401056906, 149.82325973564477, 149.80273974601164, 149.7940048540112, 149.76286740875588, 149.73824515743212, 149.72274534733674, 149.69636317685294, 149.6723881503097, 149.7091572424544, 149.79683735059348, 149.92598098390354, 150.05045231786812, 150.17357183481445, 150.29774548835113, 150.44920644959225, 150.62021796137296, 150.80609176680932, 150.99369601124818, 151.171747148062, 151.33677667166742, 151.49376582179812, 151.6081279464335, 151.69878959559298, 151.78746451341286, 151.89501492465158, 151.9952104178025, 152.09461393082987, 152.17835456099343, 152.2278308527192, 152.28517081927924, 152.37594843420948, 152.44591124071107, 152.51789511362438, 152.57366393269794, 152.56842220984703, 152.5939742800491, 152.63185764161582, 152.66394165567013, 152.69123806133013, 152.69824833343483, 152.6869444772217, 152.62078979184042, 152.51683725098394, 152.44813775094536, 152.38154411365338, 152.32736591311794, 152.29178293613293, 152.29230125236302, 152.28828943854487, 152.26992514683724, 152.23502612147107, 152.1905152931781, 152.17206371305346, 152.14923768509058, 152.09907150136152, 152.04244124640618, 151.96607100144908, 151.8999505700197, 151.8485799594307, 151.8019689806295, 151.95208784413424, 152.02357459534466, 152.14433637591938, 152.24298985137352, 152.2954216219079, 152.321483519088, 152.30809200853554, 152.32306879251456, 152.33039942810223, 152.34999160739235, 152.33705076004364, 152.32814680866937, 152.31723909068234, 152.29577873418498, 152.2250776073542, 152.1660549560854, 152.08934691859184, 151.9983921374706, 151.9031610732561, 151.79146848214802, 151.66984226716184, 151.56024060962608, 151.49317235042506, 151.42520480727114, 151.31833403051542, 151.21879151951484, 151.15491734227896, 151.0786460739543, 151.01340505144628, 150.94170289256604, 150.8808517987399, 150.8168968262403, 150.7358420487407, 150.60776981153518, 150.4847200150044, 150.34868785755324, 150.2428569611786, 150.1215684528971, 150.01209518023447, 149.92534634963704, 149.83376413984735, 149.7455773108337, 149.68771153393828, 149.63838951299954, 149.60158992425448, 149.55956678996998, 149.51272103350055, 149.45477118904955, 149.38281937771427, 149.3058460687843, 149.22914622294962, 149.15780715538298], "in_ema_200": [149.98, 149.98587064676616, 149.98541422242025, 149.98277328488373, 149.97836758055655, 149.97380670910823, 149.96620664235095, 149.9579856807355, 149.95138880829037, 149.94530533756114, 149.9412724486302, 149.93857322028563, 149.93764214346686, 149.92746659975077, 149.9250042455244, 149.9188848002953, 149.9131247525312, 149.91219813807817, 149.91317129093312, 149.91294073082435, 149.92415525091565, 149.93426315886674, 149.94606153539544, 149.95615047534176, 149.96106440096025, 149.96642694423429, 149.958110258222, 149.95768130042876, 149.95889840191705, 149.95084966159948, 149.93628200327512, 149.9221896450336, 149.915998703292, 149.91265543261247, 149.90357428402925, 149.8959267787155, 149.8904250197233, 149.8820625817161, 149.87413161075378, 149.88145368427863, 149.90198648344003, 149.933708010968, 149.9652134038937, 149.9973008327107, 150.03056152094243, 150.07165046103256, 150.1187982176392, 150.17094947915524, 150.22487037986016, 150.27769754025957, 150.32846671896348, 150.37833272175988, 150.41844881408068, 150.4532901194132, 150.48818275504092, 150.52839984205545, 150.5674207391494, 150.60684938851114, 150.64290063837672, 150.67073247282073, 150.70077493577776, 150.73957319512326, 150.77360729268423, 150.80851169773217, 150.83967078531694, 150.8555944590949, 150.8791208823875, 150.9057962964931, 150.93111175622948, 150.95527979845608, 150.97433174076, 150.98861699707084, 150.98873026078158, 150.97859364127132, 150.97646833140792, 150.974214915175, 150.9744714831832, 150.97890460275352, 150.99209958183062, 151.00401898897658, 151.0121382030166, 151.0157985194045, 151.01663634508208, 151.0236349884146, 151.02927046116673, 151.0276856804586, 151.02397736523017, 151.01473380935724, 151.00742302518455, 151.0032695622474, 150.9998539447126, 151.04592504974033, 151.07308002436977, 151.11317873059494, 151.14847048451938, 151.1726648080565, 151.1904492378271, 151.1983054643164, 151.21314819601477, 151.22605219406438, 151.24201187372546, 151.24975304911126, 151.2583127202644, 151.26619020563493, 151.2712032384147, 151.2634589275847, 151.25805137606648, 151.24762300416532, 151.23292028770598, 151.21637381718156, 151.19486761004543, 151.16994355422412, 151.1471082949781, 151.13420174477932, 151.12052809557755, 151.09644323890515, 151.07339405244838, 151.058633912623, 151.04023954533324, 151.02406800756873, 151.00576882341383, 150.98969152168831, 150.97238115828844, 150.95026791293236, 150.9156383814604, 150.88135342244092, 150.84289119933206, 150.81112113764718, 150.77469207160095, 150.74041652859995, 150.71115865269348, 150.68010234769156, 150.6493053094061, 150.6256306297105, 150.60378355876813, 150.5848404387804, 150.56439426526018, 150.54250974520787, 150.5175593994844, 150.4887279626736, 150.45819335607985, 150.42726605900444, 150.39724351115365], "in_macd": [0.0, 0.047065527065541346, 0.033147458218707015, 0.004315381962982201, -0.0326820040716882, -0.06289155718638995, -0.11057264230831265, -0.1522535763234032, -0.17080982290136149, -0.17981189844931578, -0.1688612522438575, -0.14798697100317781, -0.11598590198548209, -0.163780096892026, -0.13833361031575464, -0.14633612242477056, -0.14854508635718844, -0.11029233631725788, -0.06390864513136307, -0.03641249226345167, 0.07728292656199187, 0.15750260881483769, 0.2329168600520859, 0.27658424367044177, 0.2669608633865721, 0.26036749292615013, 0.14299470988251528, 0.11197962675848316, 0.09956633226804001, 0.014518123396413785, -0.10518538068700423, -0.19512305048812095, -0.20114119007033082, -0.18122786706416605, -0.20982879214975014, -0.2190764822635174, -0.20723263283969118, -0.21896485756073503, -0.2228694227118524, -0.10173631081929102, 0.10082366357880801, 0.34971454194106855, 0.5415268877583514, 0.6928154562731947, 0.8154168651521161, 0.9675927055540683, 1.1276439456917444, 1.2840642170737908, 1.410330079642904, 1.488716951118505, 1.5208808310368056, 1.5255575935820502, 1.4376484178715714, 1.3133019307152267, 1.2041039486900047, 1.1502980773176716, 1.0886519037089215, 1.0343290964233347, 0.9560496423229665, 0.820804490052609, 0.7254323110367409, 0.7150360760695378, 0.6636426033622342, 0.6255064910888564, 0.5612573263038314, 0.3848654470414772, 0.304502972439451, 0.2651933074670296, 0.22259806217562073, 0.17950950176580704, 0.10461664672374127, 0.008052539249518986, -0.1801734998172151, -0.407756026153578, -0.5179958285407338, -0.5996595389176491, -0.6368643315045404, -0.6252513988417832, -0.5384292846605376, -0.47344410363919565, -0.4466500831394171, -0.4556673025981013, -0.4798754682412891, -0.44391462402160187, -0.4210516876783288, -0.4557767183190151, -0.4949398993814498, -0.564655327286431, -0.5980830234822179, -0.5927277082682849, -0.5761931711830925, -0.16020522137350213, 0.019559756071288348, 0.26611568135058405, 0.4209145894029973, 0.45124519155916687, 0.42040739904265934, 0.3132791297030053, 0.2824147690556913, 0.24065591363051908, 0.23072340965202898, 0.1556968220945123, 0.10232047204692662, 0.05454902432251174, -0.005836571750137409, -0.15495763338256552, -0.2519082357055993, -0.36567969637800957, -0.48574930577800046, -0.590239748404457, -0.7064617219903937, -0.8185847870848875, -0.8823440570354535, -0.8444649203068479, -0.8123434893051638, -0.862478054881592, -0.8855466968017538, -0.8289133342400419, -0.8054095506462318, -0.7614631726094956, -0.7367021850011497, -0.6925538079860303, -0.6612403637948603, -0.6690575757385773, -0.7696658463413257, -0.8397188692199222, -0.9212587718260181, -0.9240611596590043, -0.9556121910420075, -0.9550825182959954, -0.9062905237708208, -0.8744872172480314, -0.8400032908584194, -0.7487694078938034, -0.6559933524897019, -0.5542913905350417, -0.48185490876957715, -0.43277384859700874, -0.41571291713876235, -0.43071403446188583, -0.4535130405188852, -0.47179131545792075, -0.47594903724257165], "in_signal": [0.0, 0.00941310541310827, 0.01415997597422802, 0.012191057171978856, 0.003216444923245446, -0.010005155498681632, -0.030118652860607838, -0.05454563755316691, -0.07779847462280583, -0.09820115938810782, -0.11233317795925776, -0.11946393656804177, -0.11876832965152985, -0.12777068309962908, -0.1298832685428542, -0.13317383931923749, -0.13624808872682767, -0.1310569382449137, -0.1176272796222036, -0.1013843221504532, -0.06565087240796419, -0.021020176163403813, 0.029767231079694128, 0.07913063359784366, 0.11669667955558935, 0.1454308422297015, 0.14494361576026427, 0.13835081795990806, 0.13059392082153445, 0.10737876133651034, 0.06486593293180744, 0.012868136247821758, -0.029933729015808756, -0.06019255662548022, -0.09011980373033421, -0.11591113943697084, -0.13417543811751492, -0.15113332200615895, -0.16548054214729765, -0.15273169588169633, -0.10202062398959547, -0.011673590803462669, 0.09896650490890016, 0.21773629518175908, 0.33727240917583046, 0.4633364684514781, 0.5961979638995314, 0.7337712145343833, 0.8690829875560875, 0.993009780268571, 1.098583990422218, 1.1839787110541846, 1.2347126524176621, 1.2504305080771752, 1.2411651961997412, 1.2229917724233272, 1.1961237986804463, 1.1637648582290239, 1.1222218150478125, 1.0619383500487718, 0.9946371422463657, 0.9387169290110001, 0.8837020638812471, 0.8320629493227689, 0.7779018247189815, 0.6992945491834808, 0.6203362338346748, 0.5493076485611459, 0.48396573128404086, 0.42307448538039416, 0.3593829176490636, 0.2891168419691547, 0.19525877361188076, 0.07465581365878901, -0.043874514781115544, -0.15503151960842226, -0.2513980819876459, -0.3261687453584734, -0.36862085321888627, -0.38958550330294817, -0.400998419270242, -0.41193219593581387, -0.42552085039690896, -0.42919960512184757, -0.42757002163314384, -0.4332113609703181, -0.4455570686525444, -0.46937672037932177, -0.495117980999901, -0.5146399264535778, -0.5269505753994808, -0.45360150459428505, -0.3589692524611704, -0.2339522656988195, -0.10297889467845615, 0.007865922569068456, 0.09037421786378663, 0.13495520023163038, 0.16444711399644257, 0.17968887392325789, 0.18989578106901212, 0.18305598927411218, 0.16690888582867508, 0.14443691352744242, 0.11438221647192647, 0.060514246501028074, -0.001970249940297396, -0.07471213922783983, -0.15691957253787195, -0.24358360771118898, -0.33615923056702995, -0.43264434187060147, -0.5225842849035719, -0.5869604119842271, -0.6320370274484145, -0.67812523293505, -0.7196095257083908, -0.741470287414721, -0.7542581400610231, -0.7556991465707177, -0.7518997542568041, -0.7400305650026494, -0.7242725247610916, -0.7132295349565888, -0.7245167972335362, -0.7475572116308136, -0.7822975236698546, -0.8106502508676846, -0.8396426389025492, -0.8627306147812385, -0.871442596579155, -0.8720515207129302, -0.8656418747420281, -0.8422673813723832, -0.805012575595847, -0.754868338583686, -0.7002656526208643, -0.6467672918160933, -0.6005564168806271, -0.5665879403968789, -0.5439729604212802, -0.5295366314286083, -0.518819112591401], "in_upper_bb": [null, 151.10938600180012, 150.86883551854137, 150.779388345392, 150.72871689335727, 150.65832478627797, 150.65591416930422, 150.62984644473974, 150.56622044982106, 150.50568243058535, 150.45433188228148, 150.42032524623642, 150.4134276235455, 150.42603122505048, 150.40310621410205, 150.37068877136318, 150.34003744489002, 150.34087107084997, 150.36833169259654, 150.37356905740776, 150.64935274673684, 150.7499588803988, 150.98467554243126, 151.1603232896281, 151.2291093155784, 151.29800021305948, 151.30271808293705, 151.29561736112606, 151.301946383255, 151.31412135792246, 151.40587503247104, 151.471223260901, 151.46295930140806, 151.4442682632966, 151.45521580165558, 151.4599925261356, 151.45995902155207, 151.45704779639897, 151.4349390309902, 151.51476811744737, 151.73669841068826, 152.2964936438035, 152.74514828408994, 153.18161219250632, 153.64650337287924, 154.2515650216544, 154.9448312402227, 155.67192598617655, 156.3488732441551, 156.89937814694295, 157.28494377308004, 157.5727064615209, 157.71069521758596, 157.7636996090649, 157.7068258321883, 157.64514892654645, 157.50818902406735, 157.18788215092803, 156.60549452334598, 156.18596459749628, 155.98310159360437, 155.962102655169, 155.90190961747928, 155.83885734763166, 155.78596116434912, 155.99907703979474, 155.99762992852177, 155.87164491326234, 155.67455103900167, 155.45725469606796, 155.27714368576727, 155.11732695423527, 155.39616800571523, 155.81507499781623, 155.9103310401354, 155.8695671659267, 155.7595069039718, 155.56517671696912, 155.38369007705737, 155.30058567273426, 155.17334252295166, 154.85846111287165, 154.60419493241037, 154.2678351772302, 153.96790694361636, 153.92482137590588, 153.7536705844966, 153.50596286366218, 153.20393022544482, 152.83843937546467, 152.54883020623166, 153.70372080706395, 154.0797267980361, 154.70949997528996, 155.14672422788712, 155.32712744284947, 155.41385626595837, 155.42632019509801, 155.45398125134705, 155.473577642377, 155.53165050667084, 155.54115408050077, 155.54688135494646, 155.5539370085101, 155.5552077440846, 155.57685115542102, 155.57321490663145, 155.5627064130063, 155.61252102268745, 155.70142066445447, 155.8449534657966, 155.43402756620213, 155.29606624453496, 154.71432324657758, 154.14615287209034, 153.83883305716338, 153.58745190323228, 153.42985682035552, 153.1188067811433, 152.7926117929197, 152.3235926499788, 151.99903792370444, 151.58828088954934, 151.1133381627653, 150.79283709905994, 150.75915782410422, 150.68173242199973, 150.5557489350601, 150.53477953954152, 150.48361620475836, 150.4449913383887, 150.43855861912965, 150.4088778256198, 150.21594482466452, 150.03042294884287, 150.03042294884284, 150.00693768517698, 149.83411420334895, 149.70867267676073, 149.5191487110982, 149.3601725723479, 149.115911575294, 148.8590900153483], "in_lower_bb": [null, 149.44061399819984, 149.45783114812528, 149.32561165460802, 149.1712831066427, 149.0983418803887, 148.90980011641008, 148.77515355526023, 148.7482239946234, 148.74531756941462, 148.78112266317308, 148.82384142043026, 148.86503391491607, 148.74896877494953, 148.78422711923125, 148.78118622863684, 148.7840802021688, 148.8119067069278, 148.830089360035, 148.85393094259226, 148.68414725326318, 148.6205411196012, 148.50382445756878, 148.4521767103719, 148.47439068442156, 148.5034997869405, 148.4908419170629, 148.57544263887394, 148.64761361674496, 148.6164386420775, 148.41936496752896, 148.239016739099, 148.19278069859197, 148.2779717367034, 148.19902419834443, 148.17674747386437, 148.17708097844795, 148.102992203601, 148.0326009690098, 148.0247718825526, 147.89334158931175, 147.54854635619648, 147.29789171591003, 147.08442780749365, 146.90853662712078, 146.66947497834562, 146.54414875977727, 146.36155401382345, 146.23560675584494, 146.32350185305708, 146.62725622691994, 147.0214935384791, 147.394504782414, 147.7755003909351, 148.3283741678117, 148.92955107345355, 149.57721097593264, 150.44551784907202, 151.54240547665407, 152.24493540250367, 152.6222984063956, 152.79429734483105, 152.96049038252076, 153.13269265236838, 153.24558883565092, 152.86047296020527, 152.70292007147825, 152.64890508673767, 152.6319989609983, 152.631895303932, 152.5610063142327, 152.42782304576477, 151.8079819942848, 150.99407500218376, 150.5793189598646, 150.24208283407324, 150.00714309602816, 149.89047328303087, 149.87945992294263, 149.83756432726574, 149.77780747704833, 149.7706888871284, 149.71895506758963, 149.79916482276974, 149.86409305638364, 149.75017862409413, 149.6648294155034, 149.56603713633783, 149.55106977455517, 149.63956062453533, 149.70816979376835, 148.87527919293606, 148.7767732019639, 148.66030002471004, 148.61257577211293, 148.71517255715054, 148.82444373404167, 148.867979804902, 148.87881874865298, 148.891222357623, 148.93414949332916, 148.9886459194992, 149.08391864505356, 149.10986299148993, 149.1265922559154, 149.06723884457898, 149.07737509336857, 149.09938358699372, 148.99856897731254, 148.80766933554548, 148.5036365342034, 148.22056243379785, 147.86852375546508, 147.92496675342244, 148.0031371279096, 147.82245694283662, 147.65583809676772, 147.57443317964444, 147.53748321885672, 147.5541782070803, 147.65869735002124, 147.72025207629557, 147.84500911045066, 147.98995183723466, 147.88045290094007, 147.61184217589576, 147.31885757800026, 147.18884106493985, 146.94781046045844, 146.77497379524166, 146.6880986616113, 146.58453138087037, 146.4852121743802, 146.52014517533547, 146.57266705115714, 146.5726670511571, 146.57115231482305, 146.62147579665103, 146.6294173232393, 146.6394412889018, 146.62191742765214, 146.662178424706, 146.7349999846517], "out_sma_10": [147.3, 147.34, 147.44333333333336, 147.4125, 147.344, 147.365, 147.3757142857143, 147.44375, 147.48777777777775, 147.56099999999998, 147.649, 147.68699999999998, 147.696, 147.73899999999998, 147.7605, 147.6995, 147.60549999999998, 147.46800000000002, 147.33800000000002, 147.127, 147.00900000000001, 147.004, 147.0225, 147.0605, 147.1895, 147.3245, 147.4115, 147.52349999999998, 147.5745, 147.657, 147.62400000000002, 147.50900000000001, 147.32649999999998], "out_sma_50": [147.3, 147.34, 147.44333333333336, 147.4125, 147.344, 147.365, 147.3757142857143, 147.44375, 147.48777777777775, 147.56099999999998, 147.61727272727273, 147.62916666666666, 147.6376923076923, 147.6457142857143, 147.62166666666664, 147.5740625, 147.51088235294117, 147.4572222222222, 147.40894736842105, 147.344, 147.32761904761907, 147.345, 147.37021739130435, 147.401875, 147.4488, 147.4780769230769, 147.47407407407408, 147.48089285714286, 147.46603448275863, 147.44833333333332, 147.4232258064516, 147.39625, 147.35696969696968], "out_sma_200": [147.3, 147.34, 147.44333333333336, 147.4125, 147.344, 147.365, 147.3757142857143, 147.44375, 147.48777777777775, 147.56099999999998, 147.61727272727273, 147.62916666666666, 147.6376923076923, 147.6457142857143, 147.62166666666664, 147.5740625, 147.51088235294117, 147.4572222222222, 147.40894736842105, 147.344, 147.32761904761907, 147.345, 147.37021739130435, 147.401875, 147.4488, 147.4780769230769, 147.47407407407408, 147.48089285714286, 147.46603448275863, 147.44833333333332, 147.4232258064516, 147.39625, 147.35696969696968], "out_ema_10": [147.3, 147.31454545454545, 147.37553719008264, 147.3654395191585, 147.31172324294786, 147.34050083513915, 147.35859159238657, 147.4606658483163, 147.52963569407697, 147.65515647697205, 147.75058257206803, 147.752294831692, 147.750059407748, 147.75004860633928, 147.66549431427757, 147.51904080259072, 147.33376065666513, 147.19034962818057, 147.07210424123863, 146.89717619737706, 146.9158714342176, 147.060258446178, 147.21748418323654, 147.3833961499208, 147.60005139538973, 147.7109511416825, 147.64896002501297, 147.6518763841015, 147.54244431426488, 147.43199989348943, 147.29345445830953, 147.16009910225324, 146.96735381093447], "out_ema_50": [147.3, 147.30313725490197, 147.31673971549404, 147.3168675697884, 147.30718648862023, 147.31357133220376, 147.31852931917618, 147.3421164046987, 147.36164125157327, 147.39530237896255, 147.42607483468953, 147.4391699392115, 147.45096719649732, 147.46269397310525, 147.45572558200308, 147.43236379447356, 147.3958005084158, 147.36243578259558, 147.33018339896438, 147.28233306959322, 147.27126118451113, 147.28846662825578, 147.31342872126538, 147.34545112435302, 147.39366872731955, 147.42568171840506, 147.42349812160487, 147.4329687835027, 147.41795039983595, 147.39901116846983, 147.3704224951965, 147.33864122087508, 147.29006705535056], "out_ema_200": [147.3, 147.30079601990053, 147.3042706863692, 147.3044271969526, 147.3020945880277, 147.30376528864434, 147.3051208579116, 147.3112390583304, 147.31650036123258, 147.32549040738948, 147.33399299040053, 147.33823186611792, 147.3422295589924, 147.34628697631584, 147.34567715565598, 147.340844547142, 147.33247793473265, 147.32464233339203, 147.31683494699013, 147.30482663905988, 147.3017935381737, 147.3058552940128, 147.31201593785346, 147.32015508275043, 147.33264110182756, 147.34137104111286, 147.34165590637542, 147.34487326054085, 147.34193919824693, 147.33789005199574, 147.3312443798366, 147.32357030640537, 147.31139547748592], "out_macd": [0.0, 0.006381766381736043, 0.03284746065369859, 0.026883574847914815, 0.0019616292753426023, 0.014322365601373122, 0.021450322943991296, 0.06508105507344908, 0.09214124628513787, 0.1426055984163952, 0.17732717802451248, 0.16900559876560806, 0.15896441161100938, 0.1500835451894602, 0.10432123052655129, 0.033375585357305226, -0.05130690684487149, -0.11347915108481743, -0.16129524955101715, -0.2312218765596299, -0.21237553730355785, -0.13855147620773778, -0.06198218074851525, 0.015067633992998708, 0.11076116253414625, 0.1553556801942193, 0.121515422746171, 0.11715037291941144, 0.06333558604180212, 0.011277441496190477, -0.05077697307939388, -0.10759137796819118, -0.1875731324768708], "out_signal": [0.0, 0.0012763532763472086, 0.007590574751817485, 0.011449174771036952, 0.009551665671898083, 0.01050580565779309, 0.012694709115032732, 0.023171978306716003, 0.03696583190240038, 0.05809378520519935, 0.08194046376906199, 0.0993534907683712, 0.11127567493689886, 0.11903724898741112, 0.11609404529523917, 0.09955035330765238, 0.06937890127714762, 0.032807290804754606, -0.006013217266399744, -0.05105494912504578, -0.0833190667607482, -0.09436554865014611, -0.08788887506981995, -0.06729757325725622, -0.031685826098975724, 0.00572247515966328, 0.028881064676964826, 0.046534926325454154, 0.04989505826872375, 0.042171534914217094, 0.023581833315494898, -0.0026528089412423198, -0.039636873648368015], "out_upper_bb": [null, 147.45313708498983, 147.8101211920928, 147.73638269481404, 147.75935526961868, 147.75048670534795, 147.73215168421174, 147.95072280851286, 148.03062009169383, 148.25121413746425, 148.37098837174833, 148.35251536082, 148.33296941533374, 148.31640689147983, 148.29426999560224, 148.32723551022627, 148.4071261485551, 148.43871102064932, 148.45150074540453, 148.51325797432656, 148.50828881333757, 148.5369648215758, 148.57167373607146, 148.65983134658043, 148.82845950496457, 148.90477232053274, 148.90238551972726, 148.8784067675465, 148.84263065328017, 148.7481221804915, 148.65593468043716, 148.6195851230321, 148.61048453297636], "out_lower_bb": [null, 147.22686291501017, 147.07654547457392, 147.08861730518595, 146.9286447303813, 146.97951329465207, 147.01927688721688, 146.93677719148712, 146.94493546386167, 146.8707858625357, 146.86355708279714, 146.90581797251332, 146.94241520005087, 146.97502167994875, 146.94906333773105, 146.82088948977372, 146.61463855732723, 146.4757334237951, 146.36639399143758, 146.17474202567342, 146.14971118666244, 146.15403517842424, 146.14682626392855, 146.13966865341953, 146.12154049503542, 146.11922767946726, 146.11461448027273, 146.11309323245348, 146.06986934671986, 146.0358778195085, 145.97706531956283, 145.89341487696788, 145.7385154670237], "overall_sma_10": [149.98, 150.27499999999998, 150.16333333333333, 150.0525, 149.95, 149.87833333333333, 149.78285714285715, 149.7025, 149.65722222222223, 149.6255, 149.5815, 149.4915, 149.482, 149.4015, 149.4155, 149.3945, 149.40749999999997, 149.4755, 149.547, 149.602, 149.752, 149.879, 150.00650000000002, 150.211, 150.28799999999998, 150.40699999999998, 150.38606, 150.39556, 150.40256, 150.32856, 150.07324, 149.83124, 149.64924, 149.51124000000002, 149.36624, 149.22974000000002, 149.25098, 149.16448, 149.06498, 149.21098, 149.5568, 150.0138, 150.3938, 150.7548, 151.1888, 151.6913, 152.238, 152.86899999999997, 153.51950000000002, 154.0119, 154.3554, 154.5804, 154.7114, 154.78439999999998, 154.8464, 154.8834, 154.8474, 154.7644, 154.6284, 154.419, 154.25, 154.176, 154.151, 154.18715, 154.18515, 153.97615000000002, 153.85315, 153.75615, 153.67815000000002, 153.67014999999998, 153.58814999999998, 153.36915, 153.05315, 152.622, 152.30450000000002, 152.1355, 151.9135, 151.6995, 151.58499999999998, 151.46800000000002, 151.363, 151.26000000000002, 151.27, 151.445, 151.52749999999997, 151.5395, 151.505, 151.3725, 151.17000000000002, 151.01, 150.894, 151.319, 151.5865, 151.9248, 152.2318, 152.5028, 152.7333, 152.9218, 153.1628, 153.3548, 153.5718, 153.2108, 153.0443, 152.73899999999998, 152.45000000000002, 152.14129, 151.91729, 151.74029000000002, 151.44829000000001, 151.15429, 150.77679, 150.44378999999998, 150.12029, 149.90029, 149.69929, 149.51999999999998, 149.326, 149.264, 149.208, 149.1925, 149.20549999999997, 149.27550000000002, 149.31300000000002, 149.203, 148.974, 148.85099999999997, 148.67459, 148.48059, 148.27459, 148.06609, 147.92759, 147.74759, 147.58109, 147.53309, 147.62909, 147.75209, 147.9035, 147.975, 148.06350000000003, 148.0925, 148.05450000000002, 148.03050000000002, 148.013, 147.916, 147.81099999999998, 147.706, 147.58499999999998, 147.45549999999997, 147.399, 147.381, 147.43099999999998, 147.48, 147.56099999999998, 147.649, 147.687, 147.696, 147.739, 147.7605, 147.6995, 147.6055, 147.468, 147.33800000000002, 147.127, 147.009, 147.004, 147.02249999999998, 147.0605, 147.1895, 147.3245, 147.4115, 147.5235, 147.5745, 147.657, 147.624, 147.509, 147.3265], "overall_sma_50": [149.98, 150.27499999999998, 150.16333333333333, 150.0525, 149.95, 149.87833333333333, 149.78285714285715, 149.7025, 149.65722222222223, 149.6255, 149.61772727272728, 149.62208333333334, 149.63923076923078, 149.5875, 149.59366666666665, 149.5759375, 149.5620588235294, 149.57638888888889, 149.59921052631577, 149.61375, 149.68166666666667, 149.73886363636365, 149.79891304347825, 149.84729166666668, 149.8714, 149.89557692307693, 149.86724444444442, 149.86895, 149.8762275862069, 149.85201999999998, 149.80798064516128, 149.76773125, 149.75355757575758, 149.74845294117648, 149.72706857142856, 149.71062222222224, 149.7006864864865, 149.68356315789475, 149.6682153846154, 149.69176, 149.74671707317071, 149.82631904761905, 149.9024511627907, 149.97716818181817, 150.05189777777778, 150.1412043478261, 150.24054042553192, 150.34719583333333, 150.4541918367347, 150.555788, 150.663788, 150.759188, 150.848588, 150.932588, 151.020988, 151.121188, 151.22598800000003, 151.333788, 151.432488, 151.514488, 151.597488, 151.696088, 151.782388, 151.889718, 151.974918, 152.037518, 152.115118, 152.189918, 152.258718, 152.32811800000002, 152.364718, 152.394118, 152.391718, 152.371918, 152.378218, 152.383218, 152.420606, 152.450706, 152.495206, 152.556006, 152.62267000000003, 152.67987, 152.71587, 152.75867, 152.81047, 152.84517, 152.87141, 152.89231, 152.91620999999998, 152.91581, 152.89011, 152.94091, 152.95441, 152.99267, 153.01907, 153.00746999999998, 152.97046999999998, 152.90287, 152.84487, 152.78439, 152.73338999999999, 152.66699, 152.62099, 152.58359000000002, 152.53978999999998, 152.459048, 152.384448, 152.298048, 152.208848, 152.131448, 152.038748, 151.920548, 151.814848, 151.726218, 151.642618, 151.567818, 151.47901800000002, 151.399618, 151.314818, 151.23591799999997, 151.162218, 151.101818, 151.066818, 151.042418, 150.976518, 150.910918, 150.83123600000002, 150.755836, 150.652736, 150.55553600000002, 150.475136, 150.399336, 150.329036, 150.260036, 150.196836, 150.153436, 150.110936, 150.076336, 150.03143599999999, 149.972036, 149.90723599999998, 149.741636, 149.614336, 149.458276, 149.312676, 149.194076, 149.081276, 148.983076, 148.878676, 148.777276, 148.679076, 148.595476, 148.517676, 148.44027599999998, 148.36007600000002, 148.305018, 148.245618, 148.187118, 148.128918, 148.067518, 148.01731800000002, 147.974318, 147.919018, 147.862018, 147.821018, 147.805518, 147.792518, 147.772218, 147.752218, 147.711318, 147.680918, 147.634118, 147.587818, 147.54621799999998, 147.528018, 147.500618], "overall_sma_200": [149.98, 150.27499999999998, 150.16333333333333, 150.0525, 149.95, 149.87833333333333, 149.78285714285715, 149.7025, 149.65722222222223, 149.6255, 149.61772727272728, 149.62208333333334, 149.63923076923078, 149.5875, 149.59366666666665, 149.5759375, 149.5620588235294, 149.57638888888889, 149.59921052631577, 149.61375, 149.68166666666667, 149.73886363636365, 149.79891304347825, 149.84729166666668, 149.8714, 149.89557692307693, 149.86724444444442, 149.86895, 149.8762275862069, 149.85201999999998, 149.80798064516128, 149.76773125, 149.75355757575758, 149.74845294117648, 149.72706857142856, 149.71062222222224, 149.7006864864865, 149.68356315789475, 149.6682153846154, 149.69176, 149.74671707317071, 149.82631904761905, 149.9024511627907, 149.97716818181817, 150.05189777777778, 150.1412043478261, 150.24054042553192, 150.34719583333333, 150.4541918367347, 150.555788, 150.65038039215685, 150.7405653846154, 150.8098, 150.8673962962963, 150.92362545454546, 150.98802500000002, 151.04876140350876, 151.1087827586207, 151.1616847457627, 151.19965666666667, 151.24048196721313, 151.29466774193548, 151.3401492063492, 151.3861078125, 151.42539846153846, 151.4407712121212, 151.46732686567165, 151.49810147058824, 151.52638985507247, 151.5525842857143, 151.57113943661972, 151.58279027777778, 151.57480684931508, 151.55312027027026, 151.54261200000002, 151.53218289473685, 151.52527142857144, 151.5239217948718, 151.53380886075948, 151.54201125, 151.54544320987654, 151.5434256097561, 151.53808313253012, 151.5402488095238, 151.54083411764705, 151.53303372093023, 151.52294137931034, 151.50671477272726, 151.49293146067416, 151.48289888888888, 151.47385604395603, 151.51903152173912, 151.54328924731183, 151.5811585106383, 151.61356736842106, 151.63405104166665, 151.64772061855672, 151.6511112244898, 151.66160505050505, 151.67008900000002, 151.68157326732674, 151.6848911764706, 151.68901844660195, 151.69248942307692, 151.6932276190476, 151.6819037735849, 151.67291401869159, 151.6593685185185, 151.64203486238534, 151.6231981818182, 151.60006126126126, 151.57407857142857, 151.550192920354, 151.5352789473684, 151.51984173913044, 151.4955327586207, 151.4723230769231, 151.4563711864407, 151.43749411764705, 151.42064, 151.40216363636364, 151.3856704918033, 151.36830731707317, 151.3471919354839, 151.3161744, 151.2856492063492, 151.25202913385826, 151.22388828125, 151.192307751938, 151.16259769230768, 151.13692900763357, 151.1100583333333, 151.08355413533835, 151.06255746268656, 151.04305703703702, 151.02582867647058, 151.0076109489051, 150.9884615942029, 150.96721366906473, 150.94330499999998, 150.9183170212766, 150.89318802816902, 150.86883006993006, 150.84404652777778, 150.82015655172412, 150.79844315068493, 150.77478027210884, 150.74974797297298, 150.72773624161076, 150.705818, 150.68736887417217, 150.66863618421053, 150.65263202614378, 150.63657597402596, 150.61801741935483, 150.5995685897436, 150.58141847133757, 150.56055506329113, 150.53728113207546, 150.512048125, 150.48740807453416, 150.4630413580247, 150.4363355828221, 150.41538231707318, 150.39898606060606, 150.38408253012048, 150.37058502994012, 150.35989702380954, 150.34717573964497, 150.32966294117645, 150.31408011695905, 150.29510290697672, 150.27568034682082, 150.25495804597702, 150.233844, 150.21035625000002], "overall_ema_10": [149.98, 150.0872727272727, 150.06049586776857, 149.99858752817428, 149.91520797759713, 149.84335198167037, 149.7281970759121, 149.621252153019, 149.5619335797428, 149.52158201978955, 149.52493074346415, 149.55130697192521, 149.60470570430243, 149.47930466715653, 149.51579472767352, 149.47837750446016, 149.45321795819467, 149.51990560215927, 149.60901367449395, 149.66010209731323, 149.91099262507444, 150.0980848750609, 150.2838876250498, 150.406817147768, 150.41466857544654, 150.4301833799108, 150.1938954926543, 150.1431872212626, 150.1316986355785, 149.9532079745642, 149.68658834282525, 149.47448137140248, 149.44275748569294, 149.46771067011238, 149.38267236645558, 149.3376410271, 149.33861538580908, 149.2861398611165, 149.24956897727714, 149.49692007231764, 149.9420255137144, 150.51438451122087, 150.98449641827162, 151.38549706949496, 151.7408612386777, 152.1807046498272, 152.6587583498586, 153.14989319533885, 153.5935489780045, 153.94635825473094, 154.2070203902344, 154.41301668291905, 154.41246819511557, 154.32292852327635, 154.25694151904426, 154.30658851558167, 154.33266333093044, 154.36854272530672, 154.3433531388873, 154.17910711363504, 154.09017854751957, 154.18287335706145, 154.17871456486844, 154.19740282580145, 154.15060231201937, 153.83958370983402, 153.72693212622784, 153.69658083055003, 153.6517479522682, 153.5987028700376, 153.46621143912168, 153.274172995645, 152.8606869964368, 152.33510754253922, 152.04963344389571, 151.8133364540965, 151.6654570988062, 151.62082853538686, 151.7452233471347, 151.82609182947385, 151.82498422411496, 151.7440780015486, 151.62697291035792, 151.64388692665648, 151.634089303628, 151.49516397569562, 151.3424068892055, 151.1156056366227, 150.96367733905493, 150.89573600468128, 150.85287491292104, 151.72144311057176, 152.09481709046779, 152.64175943765545, 153.00871226717263, 153.11258276405033, 153.0848404433139, 152.88396036271138, 152.84869484221838, 152.78711396181504, 152.7949114233032, 152.65401843724808, 152.55510599411207, 152.46326854063713, 152.33721971506674, 152.00188885778186, 151.76881815636696, 151.48539667339114, 151.17350636913818, 150.8819597565676, 150.54978525537348, 150.2116424816692, 149.96861657591117, 149.9470499257455, 149.9130408483372, 149.69248796682135, 149.5265810637629, 149.53811177944237, 149.47845509227102, 149.4669178027672, 149.4156600204459, 149.410994562183, 149.38172282360426, 149.26686412840348, 148.94016155960284, 148.67285945785687, 148.3715941018829, 148.2403951742678, 148.0421415062191, 147.91266123236107, 147.89217737193178, 147.83723603158055, 147.79137493492954, 147.87839767403324, 147.9786890060272, 148.10983645947678, 148.18622983048098, 148.21873349766625, 148.18532740718146, 148.08254060587572, 147.96207867753466, 147.8507916452556, 147.7706477097546, 147.68507539889012, 147.62960714454647, 147.6333149364471, 147.5763485843658, 147.4842852053902, 147.48168789531923, 147.47410827798845, 147.55517950017236, 147.60696504559556, 147.71842594639637, 147.802348501597, 147.7946487740339, 147.78471263330047, 147.77840124542766, 147.68869192807716, 147.53802066842678, 147.3492896378037, 147.20305515820303, 147.08249967489337, 146.90568155218548, 146.92283036087903, 147.06595211344649, 147.2221426382744, 147.38720761313357, 147.60316986529108, 147.71350261705632, 147.65104759577335, 147.65358439654182, 147.54384177898876, 147.43314327371806, 147.29438995122385, 147.16086450554678, 146.96798004999283], "overall_ema_50": [149.98, 150.00313725490196, 150.0006612841215, 149.98965495925398, 149.9720214314401, 149.9542951007954, 149.92510705762695, 149.89431854556315, 149.87081585750184, 149.8499995493645, 149.8378427042914, 149.83126063745647, 149.8317994359876, 149.79584651692926, 149.79130351626537, 149.77242886856868, 149.75547087372286, 149.75800142769452, 149.76788372464767, 149.7726725981909, 149.82237171198736, 149.86620027230157, 149.91536888907407, 149.95633481499274, 149.97569423401265, 149.99625524444355, 149.96230797995557, 149.96045276505535, 149.96514089191592, 149.93317458242902, 149.87645401056906, 149.82325973564477, 149.80273974601164, 149.7940048540112, 149.76286740875588, 149.73824515743212, 149.72274534733674, 149.69636317685294, 149.6723881503097, 149.7091572424544, 149.79683735059348, 149.92598098390354, 150.05045231786812, 150.17357183481445, 150.29774548835113, 150.44920644959225, 150.62021796137296, 150.80609176680932, 150.99369601124818, 151.171747148062, 151.33677667166742, 151.49376582179812, 151.6081279464335, 151.69878959559298, 151.78746451341286, 151.89501492465158, 151.9952104178025, 152.09461393082987, 152.17835456099343, 152.2278308527192, 152.28517081927924, 152.37594843420948, 152.44591124071107, 152.51789511362438, 152.57366393269794, 152.56842220984703, 152.5939742800491, 152.63185764161582, 152.66394165567013, 152.69123806133013, 152.69824833343483, 152.6869444772217, 152.62078979184042, 152.51683725098394, 152.44813775094536, 152.38154411365338, 152.32736591311794, 152.29178293613293, 152.29230125236302, 152.28828943854487, 152.26992514683724, 152.23502612147107, 152.1905152931781, 152.17206371305346, 152.14923768509058, 152.09907150136152, 152.04244124640618, 151.96607100144908, 151.8999505700197, 151.8485799594307, 151.8019689806295, 151.95208784413424, 152.02357459534466, 152.14433637591938, 152.24298985137352, 152.2954216219079, 152.321483519088, 152.30809200853554, 152.32306879251456, 152.33039942810223, 152.34999160739235, 152.33705076004364, 152.32814680866937, 152.31723909068234, 152.29577873418498, 152.2250776073542, 152.1660549560854, 152.08934691859184, 151.9983921374706, 151.9031610732561, 151.79146848214802, 151.66984226716184, 151.56024060962608, 151.49317235042506, 151.42520480727114, 151.31833403051542, 151.21879151951484, 151.15491734227896, 151.0786460739543, 151.01340505144628, 150.94170289256604, 150.8808517987399, 150.8168968262403, 150.7358420487407, 150.60776981153518, 150.4847200150044, 150.34868785755324, 150.2428569611786, 150.1215684528971, 150.01209518023447, 149.92534634963704, 149.83376413984735, 149.7455773108337, 149.68771153393828, 149.63838951299954, 149.60158992425448, 149.55956678996998, 149.51272103350055, 149.45477118904955, 149.38281937771427, 149.3058460687843, 149.22914622294962, 149.15780715538298, 149.08495197281894, 149.01809111113977, 148.96444047933036, 148.89995261739585, 148.82818976965487, 148.77492742574682, 148.72257733061952, 148.69110370981093, 148.65772709373994, 148.640561325358, 148.62250009691257, 148.58867656370032, 148.55539512982972, 148.5238110070913, 148.4752301832838, 148.411887823155, 148.33691183009012, 148.26664077792972, 148.19892937487367, 148.117010575859, 148.0732062395508, 148.05896285760764, 148.05370941221128, 148.0567011999677, 148.07702664310622, 148.08224128455305, 148.05431025378627, 148.03904318501034, 148.00025717775506, 147.95848238647054, 147.90795366543247, 147.8550927373763, 147.7862655712047], "overall_ema_200": [149.98, 149.98587064676616, 149.98541422242025, 149.98277328488373, 149.97836758055655, 149.97380670910823, 149.96620664235095, 149.9579856807355, 149.95138880829037, 149.94530533756114, 149.9412724486302, 149.93857322028563, 149.93764214346686, 149.92746659975077, 149.9250042455244, 149.9188848002953, 149.9131247525312, 149.91219813807817, 149.91317129093312, 149.91294073082435, 149.92415525091565, 149.93426315886674, 149.94606153539544, 149.95615047534176, 149.96106440096025, 149.96642694423429, 149.958110258222, 149.95768130042876, 149.95889840191705, 149.95084966159948, 149.93628200327512, 149.9221896450336, 149.915998703292, 149.91265543261247, 149.90357428402925, 149.8959267787155, 149.8904250197233, 149.8820625817161, 149.87413161075378, 149.88145368427863, 149.90198648344003, 149.933708010968, 149.9652134038937, 149.9973008327107, 150.03056152094243, 150.07165046103256, 150.1187982176392, 150.17094947915524, 150.22487037986016, 150.27769754025957, 150.32846671896348, 150.37833272175988, 150.41844881408068, 150.4532901194132, 150.48818275504092, 150.52839984205545, 150.5674207391494, 150.60684938851114, 150.64290063837672, 150.67073247282073, 150.70077493577776, 150.73957319512326, 150.77360729268423, 150.80851169773217, 150.83967078531694, 150.8555944590949, 150.8791208823875, 150.9057962964931, 150.93111175622948, 150.95527979845608, 150.97433174076, 150.98861699707084, 150.98873026078158, 150.97859364127132, 150.97646833140792, 150.974214915175, 150.9744714831832, 150.97890460275352, 150.99209958183062, 151.00401898897658, 151.0121382030166, 151.0157985194045, 151.01663634508208, 151.0236349884146, 151.02927046116673, 151.0276856804586, 151.02397736523017, 151.01473380935724, 151.00742302518455, 151.0032695622474, 150.9998539447126, 151.04592504974033, 151.07308002436977, 151.11317873059494, 151.14847048451938, 151.1726648080565, 151.1904492378271, 151.1983054643164, 151.21314819601477, 151.22605219406438, 151.24201187372546, 151.24975304911126, 151.2583127202644, 151.26619020563493, 151.2712032384147, 151.2634589275847, 151.25805137606648, 151.24762300416532, 151.23292028770598, 151.21637381718156, 151.19486761004543, 151.16994355422412, 151.1471082949781, 151.13420174477932, 151.12052809557755, 151.09644323890515, 151.07339405244838, 151.058633912623, 151.04023954533324, 151.02406800756873, 151.00576882341383, 150.98969152168831, 150.97238115828844, 150.95026791293236, 150.9156383814604, 150.88135342244092, 150.84289119933206, 150.81112113764718, 150.77469207160095, 150.74041652859995, 150.71115865269348, 150.68010234769156, 150.6493053094061, 150.6256306297105, 150.60378355876813, 150.5848404387804, 150.56439426526018, 150.54250974520787, 150.5175593994844, 150.4887279626736, 150.45819335607985, 150.42726605900444, 150.39724351115365, 150.36642516775908, 150.33670949444806, 150.3099760666426, 150.2802250610044, 150.24828252308396, 150.22063792086422, 150.19296988185067, 150.17035326611088, 150.14716567142324, 150.1279898935981, 150.10860690958222, 150.0852376866013, 150.06190198822716, 150.0388979883443, 150.01149601831102, 149.9801378489746, 149.94550961167138, 149.91167369513735, 149.87812470314594, 149.8406309250052, 149.8123659406768, 149.7914468765905, 149.77287526587816, 149.75652824830723, 149.7447717483241, 149.72950038764426, 149.7060227718468, 149.68571408754983, 149.65948807672845, 149.63237874263166, 149.60290233723236, 149.57262470203602, 149.53807122241378], "overall_macd": [0.0, 0.047065527065541346, 0.033147458218707015, 0.004315381962982201, -0.0326820040716882, -0.06289155718638995, -0.11057264230831265, -0.1522535763234032, -0.17080982290136149, -0.17981189844931578, -0.1688612522438575, -0.14798697100317781, -0.11598590198548209, -0.163780096892026, -0.13833361031575464, -0.14633612242477056, -0.14854508635718844, -0.11029233631725788, -0.06390864513136307, -0.03641249226345167, 0.07728292656199187, 0.15750260881483769, 0.2329168600520859, 0.27658424367044177, 0.2669608633865721, 0.26036749292615013, 0.14299470988251528, 0.11197962675848316, 0.09956633226804001, 0.014518123396413785, -0.10518538068700423, -0.19512305048812095, -0.20114119007033082, -0.18122786706416605, -0.20982879214975014, -0.2190764822635174, -0.20723263283969118, -0.21896485756073503, -0.2228694227118524, -0.10173631081929102, 0.10082366357880801, 0.34971454194106855, 0.5415268877583514, 0.6928154562731947, 0.8154168651521161, 0.9675927055540683, 1.1276439456917444, 1.2840642170737908, 1.410330079642904, 1.488716951118505, 1.5208808310368056, 1.5255575935820502, 1.4376484178715714, 1.3133019307152267, 1.2041039486900047, 1.1502980773176716, 1.0886519037089215, 1.0343290964233347, 0.9560496423229665, 0.820804490052609, 0.7254323110367409, 0.7150360760695378, 0.6636426033622342, 0.6255064910888564, 0.5612573263038314, 0.3848654470414772, 0.304502972439451, 0.2651933074670296, 0.22259806217562073, 0.17950950176580704, 0.10461664672374127, 0.008052539249518986, -0.1801734998172151, -0.407756026153578, -0.5179958285407338, -0.5996595389176491, -0.6368643315045404, -0.6252513988417832, -0.5384292846605376, -0.47344410363919565, -0.4466500831394171, -0.4556673025981013, -0.4798754682412891, -0.44391462402160187, -0.4210516876783288, -0.4557767183190151, -0.4949398993814498, -0.564655327286431, -0.5980830234822179, -0.5927277082682849, -0.5761931711830925, -0.16020522137350213, 0.019559756071288348, 0.26611568135058405, 0.4209145894029973, 0.45124519155916687, 0.42040739904265934, 0.3132791297030053, 0.2824147690556913, 0.24065591363051908, 0.23072340965202898, 0.1556968220945123, 0.10232047204692662, 0.05454902432251174, -0.005836571750137409, -0.15495763338256552, -0.2519082357055993, -0.36567969637800957, -0.48574930577800046, -0.590239748404457, -0.7064617219903937, -0.8185847870848875, -0.8823440570354535, -0.8444649203068479, -0.8123434893051638, -0.862478054881592, -0.8855466968017538, -0.8289133342400419, -0.8054095506462318, -0.7614631726094956, -0.7367021850011497, -0.6925538079860303, -0.6612403637948603, -0.6690575757385773, -0.7696658463413257, -0.8397188692199222, -0.9212587718260181, -0.9240611596590043, -0.9556121910420075, -0.9550825182959954, -0.9062905237708208, -0.8744872172480314, -0.8400032908584194, -0.7487694078938034, -0.6559933524897019, -0.5542913905350417, -0.48185490876957715, -0.43277384859700874, -0.41571291713876235, -0.43071403446188583, -0.4535130405188852, -0.47179131545792075, -0.47594903724257165, -0.4825575196978775, -0.4758541082916281, -0.44364084740877274, -0.439671587772267, -0.45149428648699086, -0.4237030186824313, -0.3994938713292129, -0.33768335563843266, -0.2917898364432574, -0.22219474492061408, -0.16832742540944423, -0.15770969729777562, -0.14918914453451748, -0.14001561579368627, -0.16832677571701993, -0.222492763967864, -0.29111292269470823, -0.3379678855411328, -0.37122498879071486, -0.42735263391458034, -0.395460018169274, -0.3093280825492286, -0.22116969330218694, -0.13322600151832376, -0.027307428166068348, 0.026871595721502217, 0.002004772890103368, 0.006032136507826635, -0.0399410929826729, -0.08467862499963985, -0.13990400051150687, -0.1903523260491795, -0.26440326684306115], "overall_signal": [0.0, 0.00941310541310827, 0.01415997597422802, 0.012191057171978856, 0.003216444923245446, -0.010005155498681632, -0.030118652860607838, -0.05454563755316691, -0.07779847462280583, -0.09820115938810782, -0.11233317795925776, -0.11946393656804177, -0.11876832965152985, -0.12777068309962908, -0.1298832685428542, -0.13317383931923749, -0.13624808872682767, -0.1310569382449137, -0.1176272796222036, -0.1013843221504532, -0.06565087240796419, -0.021020176163403813, 0.029767231079694128, 0.07913063359784366, 0.11669667955558935, 0.1454308422297015, 0.14494361576026427, 0.13835081795990806, 0.13059392082153445, 0.10737876133651034, 0.06486593293180744, 0.012868136247821758, -0.029933729015808756, -0.06019255662548022, -0.09011980373033421, -0.11591113943697084, -0.13417543811751492, -0.15113332200615895, -0.16548054214729765, -0.15273169588169633, -0.10202062398959547, -0.011673590803462669, 0.09896650490890016, 0.21773629518175908, 0.33727240917583046, 0.4633364684514781, 0.5961979638995314, 0.7337712145343833, 0.8690829875560875, 0.993009780268571, 1.098583990422218, 1.1839787110541846, 1.2347126524176621, 1.2504305080771752, 1.2411651961997412, 1.2229917724233272, 1.1961237986804463, 1.1637648582290239, 1.1222218150478125, 1.0619383500487718, 0.9946371422463657, 0.9387169290110001, 0.8837020638812471, 0.8320629493227689, 0.7779018247189815, 0.6992945491834808, 0.6203362338346748, 0.5493076485611459, 0.48396573128404086, 0.42307448538039416, 0.3593829176490636, 0.2891168419691547, 0.19525877361188076, 0.07465581365878901, -0.043874514781115544, -0.15503151960842226, -0.2513980819876459, -0.3261687453584734, -0.36862085321888627, -0.38958550330294817, -0.400998419270242, -0.41193219593581387, -0.42552085039690896, -0.42919960512184757, -0.42757002163314384, -0.4332113609703181, -0.4455570686525444, -0.46937672037932177, -0.495117980999901, -0.5146399264535778, -0.5269505753994808, -0.45360150459428505, -0.3589692524611704, -0.2339522656988195, -0.10297889467845615, 0.007865922569068456, 0.09037421786378663, 0.13495520023163038, 0.16444711399644257, 0.17968887392325789, 0.18989578106901212, 0.18305598927411218, 0.16690888582867508, 0.14443691352744242, 0.11438221647192647, 0.060514246501028074, -0.001970249940297396, -0.07471213922783983, -0.15691957253787195, -0.24358360771118898, -0.33615923056702995, -0.43264434187060147, -0.5225842849035719, -0.5869604119842271, -0.6320370274484145, -0.67812523293505, -0.7196095257083908, -0.741470287414721, -0.7542581400610231, -0.7556991465707177, -0.7518997542568041, -0.7400305650026494, -0.7242725247610916, -0.7132295349565888, -0.7245167972335362, -0.7475572116308136, -0.7822975236698546, -0.8106502508676846, -0.8396426389025492, -0.8627306147812385, -0.871442596579155, -0.8720515207129302, -0.8656418747420281, -0.8422673813723832, -0.805012575595847, -0.754868338583686, -0.7002656526208643, -0.6467672918160933, -0.6005564168806271, -0.5665879403968789, -0.5439729604212802, -0.5295366314286083, -0.518819112591401, -0.5115667940126963, -0.5044242568684827, -0.4922675749765407, -0.481748377535686, -0.475697559325947, -0.4652986511972439, -0.4521376952236377, -0.42924682730659675, -0.4017554291339289, -0.365843292291266, -0.3263401189149016, -0.29261403459147645, -0.26392905658008464, -0.23914636842280498, -0.22498244988164798, -0.2244845126988912, -0.2378101946980546, -0.2578417328666702, -0.28051838405147916, -0.3098852340240994, -0.32700019085313436, -0.32346576919235326, -0.30300655401432003, -0.2690504435151208, -0.22070184044531033, -0.17118715321194783, -0.1365487679915376, -0.10803258709166476, -0.09441428826986639, -0.0924671556158211, -0.10195452459495825, -0.11963408488580252, -0.14858792127725426], "overall_upper_bb": [null, 151.10938600180012, 150.86883551854137, 150.779388345392, 150.72871689335727, 150.65832478627797, 150.65591416930422, 150.62984644473974, 150.56622044982106, 150.50568243058535, 150.45433188228148, 150.42032524623642, 150.4134276235455, 150.42603122505048, 150.40310621410205, 150.37068877136318, 150.34003744489002, 150.34087107084997, 150.36833169259654, 150.37356905740776, 150.64935274673684, 150.7499588803988, 150.98467554243126, 151.1603232896281, 151.2291093155784, 151.29800021305948, 151.30271808293705, 151.29561736112606, 151.301946383255, 151.31412135792246, 151.40587503247104, 151.471223260901, 151.46295930140806, 151.4442682632966, 151.45521580165558, 151.4599925261356, 151.45995902155207, 151.45704779639897, 151.4349390309902, 151.51476811744737, 151.73669841068826, 152.2964936438035, 152.74514828408994, 153.18161219250632, 153.64650337287924, 154.2515650216544, 154.9448312402227, 155.67192598617655, 156.3488732441551, 156.89937814694295, 157.28494377308004, 157.5727064615209, 157.71069521758596, 157.7636996090649, 157.7068258321883, 157.64514892654645, 157.50818902406735, 157.18788215092803, 156.60549452334598, 156.18596459749628, 155.98310159360437, 155.962102655169, 155.90190961747928, 155.83885734763166, 155.78596116434912, 155.99907703979474, 155.99762992852177, 155.87164491326234, 155.67455103900167, 155.45725469606796, 155.27714368576727, 155.11732695423527, 155.39616800571523, 155.81507499781623, 155.9103310401354, 155.8695671659267, 155.7595069039718, 155.56517671696912, 155.38369007705737, 155.30058567273426, 155.17334252295166, 154.85846111287165, 154.60419493241037, 154.2678351772302, 153.96790694361636, 153.92482137590588, 153.7536705844966, 153.50596286366218, 153.20393022544482, 152.83843937546467, 152.54883020623166, 153.70372080706395, 154.0797267980361, 154.70949997528996, 155.14672422788712, 155.32712744284947, 155.41385626595837, 155.42632019509801, 155.45398125134705, 155.473577642377, 155.53165050667084, 155.54115408050077, 155.54688135494646, 155.5539370085101, 155.5552077440846, 155.57685115542102, 155.57321490663145, 155.5627064130063, 155.61252102268745, 155.70142066445447, 155.8449534657966, 155.43402756620213, 155.29606624453496, 154.71432324657758, 154.14615287209034, 153.83883305716338, 153.58745190323228, 153.42985682035552, 153.1188067811433, 152.7926117929197, 152.3235926499788, 151.99903792370444, 151.58828088954934, 151.1133381627653, 150.79283709905994, 150.75915782410422, 150.68173242199973, 150.5557489350601, 150.53477953954152, 150.48361620475836, 150.4449913383887, 150.43855861912965, 150.4088778256198, 150.21594482466452, 150.03042294884287, 150.03042294884284, 150.00693768517698, 149.83411420334895, 149.70867267676073, 149.5191487110982, 149.3601725723479, 149.115911575294, 148.8590900153483, 148.70772123514962, 148.70893398525183, 148.7116083039174, 148.68903220826132, 148.70666830886486, 148.69417796363612, 148.69124780126836, 148.7004252278825, 148.71105484134125, 148.76100637628673, 148.74790419677586, 148.66503608294525, 148.50039845804912, 148.36089687515374, 148.24207952348237, 148.23257218646884, 148.32056191215537, 148.3793154882015, 148.42374705170374, 148.51325797432403, 148.50828881333504, 148.53696482157326, 148.57167373606904, 148.65983134657807, 148.8284595049624, 148.90477232053064, 148.90238551972516, 148.87840676754436, 148.84263065327804, 148.74812218048933, 148.65593468043497, 148.61958512302994, 148.61048453297425], "overall_lower_bb": [null, 149.44061399819984, 149.45783114812528, 149.32561165460802, 149.1712831066427, 149.0983418803887, 148.90980011641008, 148.77515355526023, 148.7482239946234, 148.74531756941462, 148.78112266317308, 148.82384142043026, 148.86503391491607, 148.74896877494953, 148.78422711923125, 148.78118622863684, 148.7840802021688, 148.8119067069278, 148.830089360035, 148.85393094259226, 148.68414725326318, 148.6205411196012, 148.50382445756878, 148.4521767103719, 148.47439068442156, 148.5034997869405, 148.4908419170629, 148.57544263887394, 148.64761361674496, 148.6164386420775, 148.41936496752896, 148.239016739099, 148.19278069859197, 148.2779717367034, 148.19902419834443, 148.17674747386437, 148.17708097844795, 148.102992203601, 148.0326009690098, 148.0247718825526, 147.89334158931175, 147.54854635619648, 147.29789171591003, 147.08442780749365, 146.90853662712078, 146.66947497834562, 146.54414875977727, 146.36155401382345, 146.23560675584494, 146.32350185305708, 146.62725622691994, 147.0214935384791, 147.394504782414, 147.7755003909351, 148.3283741678117, 148.92955107345355, 149.57721097593264, 150.44551784907202, 151.54240547665407, 152.24493540250367, 152.6222984063956, 152.79429734483105, 152.96049038252076, 153.13269265236838, 153.24558883565092, 152.86047296020527, 152.70292007147825, 152.64890508673767, 152.6319989609983, 152.631895303932, 152.5610063142327, 152.42782304576477, 151.8079819942848, 150.99407500218376, 150.5793189598646, 150.24208283407324, 150.00714309602816, 149.89047328303087, 149.87945992294263, 149.83756432726574, 149.77780747704833, 149.7706888871284, 149.71895506758963, 149.79916482276974, 149.86409305638364, 149.75017862409413, 149.6648294155034, 149.56603713633783, 149.55106977455517, 149.63956062453533, 149.70816979376835, 148.87527919293606, 148.7767732019639, 148.66030002471004, 148.61257577211293, 148.71517255715054, 148.82444373404167, 148.867979804902, 148.87881874865298, 148.891222357623, 148.93414949332916, 148.9886459194992, 149.08391864505356, 149.10986299148993, 149.1265922559154, 149.06723884457898, 149.07737509336857, 149.09938358699372, 148.99856897731254, 148.80766933554548, 148.5036365342034, 148.22056243379785, 147.86852375546508, 147.92496675342244, 148.0031371279096, 147.82245694283662, 147.65583809676772, 147.57443317964444, 147.53748321885672, 147.5541782070803, 147.65869735002124, 147.72025207629557, 147.84500911045066, 147.98995183723466, 147.88045290094007, 147.61184217589576, 147.31885757800026, 147.18884106493985, 146.94781046045844, 146.77497379524166, 146.6880986616113, 146.58453138087037, 146.4852121743802, 146.52014517533547, 146.57266705115714, 146.5726670511571, 146.57115231482305, 146.62147579665103, 146.6294173232393, 146.6394412889018, 146.62191742765214, 146.662178424706, 146.7349999846517, 146.7413687648504, 146.73115601474817, 146.74648169608258, 146.79946779173866, 146.7238316911352, 146.76832203636386, 146.78225219873164, 146.7850747721175, 146.79944515865873, 146.81299362371323, 146.81709580322408, 146.83296391705474, 146.90160154195087, 146.9631031248462, 146.97392047651763, 146.8659278135311, 146.6659380878446, 146.5196845117985, 146.39425294829624, 146.17474202567595, 146.14971118666497, 146.1540351784267, 146.14682626393102, 146.1396686534219, 146.12154049503758, 146.11922767946936, 146.11461448027484, 146.1130932324556, 146.069869346722, 146.03587781951066, 145.97706531956507, 145.8934148769701, 145.7385154670258]}, "alignment": "inconsistent"}

4333_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637109000.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366400.0, 1637370000.0, 1637609400.0, 1637613000.0, 1637616600.0, 1637620200.0, 1637623800.0, 1637627400.0, 1637631000.0, 1637697600.0, 1637701200.0, 1637704800.0, 1637708400.0, 1637712000.0, 1637715600.0, 1637782200.0, 1637785800.0, 1637789400.0, 1637793000.0, 1637796600.0, 1637800200.0, 1637803800.0, 1637956800.0, 1637960400.0, 1637964000.0, 1638214200.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638387000.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0], "input_window": [[149.94, 149.37, 151.09, 151.1274, 151.065, 151.15, 151.04, 152.08, 152.62, 154.985, 154.01, 154.295, 154.105, 153.71, 154.175, 154.07, 156.505, 157.43, 157.931, 157.905, 158.945, 158.99, 159.86, 160.285, 160.7, 160.515, 161.68, 165.31, 164.4221, 163.385, 163.37, 164.01, 163.565, 160.74, 159.9544, 159.82, 159.78, 160.02, 160.89, 160.75, 160.395, 161.76, 161.12, 161.36, 160.69, 161.335, 158.74, 157.61, 158.09, 159.37, 159.405, 159.52, 160.555, 160.6748, 160.49, 160.33, 162.1, 162.17, 162.53, 163.59, 164.34, 164.22, 167.48, 167.62, 169.85, 169.9, 169.355, 167.93, 165.56, 161.37, 160.49, 162.37, 163.11, 163.42, 163.42, 164.02, 163.67, 162.425, 161.44, 160.84, 160.48, 160.37, 167.1, 165.99, 165.61, 166.3, 166.195, 165.54, 169.08, 170.4, 170.5851, 171.52, 170.87, 169.93, 170.105, 172.68, 173.92, 174.83, 174.28, 174.54, 174.7729, 174.91, 174.035, 175.5978, 175.12, 175.32, 175.69, 174.94, 175.18, 176.12, 176.71, 177.3, 177.6773, 177.831, 181.115, 178.945, 177.95, 179.095, 177.77, 178.25, 177.19, 175.87, 173.35, 173.24, 173.43, 173.45, 174.52, 175.11, 173.66, 173.18, 173.05, 173.55, 176.18, 178.75], [150.04, 149.49, 151.1879, 151.17, 151.1, 151.165, 151.0899, 152.29, 152.77, 155, 154.11, 154.3699, 154.11, 153.95, 154.28, 154.16, 156.9, 157.44, 158, 158, 159, 159.04, 159.88, 160.295, 160.74, 160.56, 162.5, 165.59, 164.61, 163.59, 163.42, 164.14, 163.565, 160.86, 160.19, 159.87, 159.9, 160.04, 160.91, 161.36, 160.55, 161.9384, 161.1768, 161.39, 160.87, 161.39, 158.97, 157.615, 158.225, 159.84, 159.49, 159.67, 160.6, 160.87, 160.575, 160.35, 162.49, 162.28, 162.5374, 163.67, 164.345, 164.39, 167.73, 167.7699, 170, 170, 169.355, 168.05, 165.56, 161.37, 160.69, 162.3858, 163.14, 163.61, 163.6687, 164.1, 163.73, 162.4641, 161.46, 160.85, 160.6, 160.58, 167.34, 166.05, 165.84, 166.39, 166.27, 165.74, 169.13, 170.44, 170.67, 171.58, 170.9124, 169.93, 170.3101, 173, 173.968, 174.83, 174.39, 174.54, 174.875, 175.43, 174.31, 175.65, 175.129, 175.4565, 175.79, 175.11, 175.51, 176.16, 176.83, 177.3, 177.77, 178.03, 181.5, 178.95, 178.02, 179.23, 177.83, 178.34, 177.27, 176.09, 173.3599, 173.29, 173.58, 173.53, 174.66, 175.68, 173.66, 173.185, 173.07, 173.56, 176.18, 178.93], [149.79, 149.3427, 151.04, 151.115, 151.065, 151.13, 151.025, 152.0545, 152.605, 154.97, 153.91, 154.28, 154.045, 153.52, 154.1115, 154.06, 156.18, 157.28, 157.61, 157.88, 158.52, 158.86, 159.82, 160.235, 160.61, 160.49, 161.63, 165.288, 164.4221, 163.33, 163.34, 163.981, 163.36, 160.38, 159.85, 159.7, 159.6562, 159.94, 160.8029, 160.57, 160.36, 161.76, 161.11, 161.32, 160.69, 161.3, 158.73, 157.23, 157.96, 159.23, 159.36, 159.5, 160.4701, 160.66, 160.49, 160.23, 162.0089, 162.02, 162.32, 163.43, 164.19, 164.08, 166.67, 167.61, 169.81, 169.8, 169.18, 167.8624, 165.25, 160.83, 160.34, 162.18, 162.56, 163.37, 163.42, 163.41, 163.27, 161.41, 161.1046, 160.6901, 160.29, 160.35, 166.8701, 165.66, 165.6, 166.26, 166.12, 165.53, 168.34, 170.315, 170.48, 171.51, 170.8531, 169.78, 170.08, 172.67, 173.815, 174.71, 174.26, 174.37, 174.7, 174.55, 173.96, 175.52, 174.96, 175.31, 175.6, 174.88, 175.09, 175.95, 176.6723, 177.11, 177.58, 177.8128, 180.75, 178.56, 177.75, 179, 177.66, 178.135, 177.16, 175.78, 172.83, 173.08, 173.3701, 173.41, 174.35, 174.86, 173.425, 173.055, 172.965, 173.38, 175.78, 178.56], [149.82, 149.465, 151.0999, 151.1699, 151.071, 151.15, 151.085, 152.22, 152.77, 154.97, 153.955, 154.315, 154.0539, 153.53, 154.245, 154.14, 156.3, 157.35, 157.6801, 157.96, 158.5218, 159.02, 159.847, 160.25, 160.615, 160.54, 162.45, 165.445, 164.5601, 163.562, 163.39, 164.135, 163.37, 160.4221, 160.07, 159.768, 159.86, 159.98, 160.82, 161.34, 160.37, 161.9208, 161.1455, 161.37, 160.85, 161.32, 158.87, 157.23, 157.97, 159.805, 159.375, 159.6324, 160.485, 160.8583, 160.51, 160.25, 162.49, 162.19, 162.36, 163.5101, 164.19, 164.38, 167.07, 167.6838, 169.82, 169.82, 169.2138, 168.0464, 165.4201, 160.8301, 160.36, 162.27, 162.7499, 163.585, 163.59, 163.65, 163.33, 161.7099, 161.14, 160.7147, 160.3199, 160.56, 167.32, 165.7513, 165.8299, 166.26, 166.25, 165.69, 168.655, 170.37, 170.65, 171.58, 170.91, 169.795, 170.2304, 172.71, 173.83, 174.7224, 174.38, 174.45, 174.84, 175.3901, 174.27, 175.579, 174.9847, 175.4411, 175.71, 175.0891, 175.4501, 176.0147, 176.6723, 177.18, 177.71, 178, 181.48, 178.63, 177.75, 179.23, 177.6801, 178.16, 177.25, 175.86, 172.86, 173.1099, 173.3801, 173.48, 174.6199, 175.649, 173.44, 173.0606, 172.98, 173.455, 175.92, 178.6], [969904, 101128, 243529, 89167, 46039, 67118, 73960, 289119, 272031, 265058, 200591, 123263, 112687, 1311712.0, 236206, 159474, 1627142.0, 167687, 406647, 324317, 561764, 201530, 148172, 191292, 221931, 187612, 2358383.0, 461223, 304189, 241360, 101298, 97694, 232393, 431786, 294833, 160080, 166334, 110348, 270111, 1141586.0, 211489, 226305, 148307, 99710, 99349, 157326, 325809, 511114, 235731, 2088399.0, 182258, 161456, 135105, 240698, 154523, 185748, 505826, 729133, 371505, 213658, 187309, 227646, 2451352.0, 191617, 422987, 267168, 229995, 239627, 303580, 570020, 275812, 229712, 661736, 374789, 237355, 1314557.0, 395130, 630364, 153922, 135851, 237852, 227229, 714403, 248133, 174501, 82343, 159359, 124722, 2002556.0, 206138, 261393, 209608, 103350, 117192, 253364, 719155, 211373, 142565, 141696, 103700, 190756, 1890570.0, 438974, 106478, 177860, 138615, 176145, 268685, 406626, 275021, 199991, 272968, 175240, 785617, 2552393.0, 577016, 313596, 409998, 214277, 199176, 272295, 418956, 803197, 149928, 458782, 139833, 241588, 1498315.0, 161085, 113514, 178769, 195693, 376394, 373726]], "output_timestamps": [1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0], "output_window": [[179.28, 175.935, 175.145, 174.55, 174.0329, 172.09, 171.945, 171.9401, 172.51, 171, 170.81, 172.45, 172.32, 168.28, 167.94, 168.73, 170.1, 169.421, 169.59, 169.77, 170.34, 169.84, 170.74, 171, 171.25, 172.94, 173.04, 173.63, 173.86, 174.37, 174.195, 173.72, 174.915], [179.5, 176.225, 175.21, 174.8, 174.04, 172.232, 172.4, 171.95, 172.53, 171.005, 170.835, 172.5, 172.45, 168.47, 167.95, 168.79, 170.135, 169.6099, 169.64, 169.77, 170.65, 170.05, 170.85, 171.07, 171.35, 173, 173.58, 173.798, 173.88, 174.41, 174.36, 173.78, 174.95], [178.7, 175.89, 175.03, 174.54, 173.865, 172.02, 171.915, 171.65, 172.17, 170.75, 170.58, 172.25, 172.26, 167.46, 167.7301, 168.6, 169.92, 169.375, 169.48, 169.59, 170.34, 169.82, 170.74, 170.84, 171.21, 172.82, 172.96, 173.6101, 173.8017, 174.34, 174.195, 173.7155, 174.825], [178.927, 176.15, 175.06, 174.76, 173.9, 172.23, 172.31, 171.83, 172.27, 170.785, 170.8, 172.3701, 172.3488, 168.1599, 167.88, 168.79, 169.9326, 169.53, 169.5316, 169.64, 170.54, 170.015, 170.7699, 170.8588, 171.2199, 172.8601, 173.54, 173.755, 173.835, 174.4086, 174.3599, 173.75, 174.8572], [2134683.0, 437963, 159147, 214872, 160537, 230717, 460446, 310766, 310646, 239151, 227177, 416723, 205032, 2247315.0, 285619, 172968, 156472, 210943, 121127, 195703, 282159, 238037, 137054, 167665, 168810, 275665, 1355334.0, 208050, 156025, 83647, 142620, 490265, 155894]], "text": {"content": "Why Apple Stock Rallied Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2021-12-16T00:53:53Z\n\nInvestors have a clearer view of the future -- and they like what they see in the tech leader.\n\nArticle Content:\n\nShares of Apple (AAPL 0.90%) climbed nearly 3% on Wednesday, following the Federal Reserve's statement.\nThe Federal Reserve plans to taper its asset purchases at a faster rate to combat rising inflation. The announcement came after wholesale prices surged a record 9.6% in November.\nThis tapering positions the Federal Reserve to begin raising interest rates next year. Members of the Federal Open Market Committee forecast three rate hikes in 2022.\nWhile a reduction in stimulus measures and the prospect of rate hikes are not normally bullish indicators for stocks, the announcements were largely in line with the market's expectations. Investors appeared to breathe a sigh of relief that the Federal Reserve wasn't planning more aggressive action to battle inflation, and the major stock indexes surged.\nImage source: Getty Images.\nThe news allowed investors to shift their attention away from macroeconomic factors and refocus on Apple's core business fundamentals and growth prospects -- two areas where the tech titan shines.\nA 5G upgrade cycle is fueling iPhone sales, while rave reviews of Apple's high-performance M1 chip are boosting sales of Macs and iPads. Together, these trends are likely to drive the tech giant's already huge profits even higher.\nAdditionally, analysts are intrigued by Apple's virtual and augmented reality initiatives, as well as its secretive self-driving car project. Their excitement is palpable, and several analysts have recently raised their price forecasts for Apple's stock due in part to the potential of these new products.\nWith today's Fed statement and subsequent market rally seemingly signaling that it's ok to buy great growth stocks once again, many investors decided to purchase shares of Apple, and its stock price rose in kind.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool owns and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639616033000, "published_utc": "2021-12-16T00:53:53Z", "article_url": "https://www.fool.com/investing/2021/12/15/why-apple-stock-rallied-today/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.36921519754054, "input_bin_label": ">+4%", "output_percentage_change": -3.7702289625140586, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 16.71152049125618, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [149.82, 149.64249999999998, 150.1283, 150.3887, 150.52516, 150.6293, 150.6944, 150.8851, 151.09453333333332, 151.48208, 151.89558000000002, 152.38057999999998, 152.67598, 152.91199, 153.22939000000002, 153.52839, 154.04989, 154.56289, 155.05390000000003, 155.3529, 155.80958, 156.28008000000003, 156.85939000000002, 157.53139000000002, 158.16839000000002, 158.80839, 159.42339, 160.23289, 160.92088999999999, 161.48109000000002, 161.96791, 162.47940999999997, 162.83171, 162.84892, 162.79442, 162.71722, 162.45821999999998, 161.91172, 161.53771, 161.31551, 161.01351, 160.79209, 160.56964, 160.66442999999998, 160.74243, 160.89763, 160.79863, 160.52363, 160.23863, 160.08513, 159.98563000000001, 159.75679, 159.69073999999998, 159.63957, 159.60557, 159.49857, 159.86057, 160.35657, 160.79557, 161.16608, 161.64758, 162.12234, 162.78084, 163.46339, 164.39439, 165.35138999999998, 166.02376999999998, 166.60940999999997, 166.91541999999998, 166.64742, 166.26442, 166.05342, 165.62141, 165.21152999999998, 164.58853, 163.97153, 163.38315, 162.7495, 162.32149, 162.30995000000001, 162.30594000000002, 162.13494, 162.59195, 162.80858, 163.03257000000002, 163.29357, 163.58557000000002, 163.98358000000002, 164.73507999999998, 165.70060999999998, 166.73362, 167.83562, 168.19462000000001, 168.59899000000001, 169.03904, 169.68404, 170.44204, 171.34528, 171.91778, 172.32578, 172.74478, 173.12579, 173.46179, 174.04019, 174.51561999999998, 174.78873, 174.97673, 175.0134, 175.12041, 175.27688, 175.46011000000001, 175.6391, 175.9831, 176.22520000000003, 176.87473, 177.19362, 177.39762000000002, 177.81171, 178.03471, 178.24924, 178.30701, 178.17501, 177.69000999999997, 177.201, 176.39101, 175.87601, 175.56300000000002, 175.2049, 174.78089, 174.27095000000003, 173.84395, 173.60345, 173.90945000000002, 174.45846], "in_sma_50": [149.82, 149.64249999999998, 150.1283, 150.3887, 150.52516, 150.6293, 150.6944, 150.8851, 151.09453333333332, 151.48208, 151.70689090909093, 151.92423333333332, 152.08805384615385, 152.19105, 152.32798, 152.44123125, 152.6682176470588, 152.92831666666666, 153.1784105263158, 153.41749, 153.66055238095237, 153.90416363636362, 154.16254782608695, 154.41619166666666, 154.664144, 154.89013846153847, 155.17013333333333, 155.53709285714285, 155.84823103448278, 156.10535666666667, 156.34034516129032, 156.583928125, 156.78956666666667, 156.89640588235292, 156.98708000000002, 157.06432777777778, 157.1398864864865, 157.21462631578947, 157.3070717948718, 157.407895, 157.48014146341464, 157.58587142857144, 157.6686534883721, 157.752775, 157.82160222222223, 157.8976543478261, 157.9183425531915, 157.90400208333332, 157.90534897959185, 157.943342, 158.134442, 158.33779, 158.52549199999999, 158.71926, 158.90804, 159.09004, 159.31813999999997, 159.51754, 159.70934, 159.880142, 160.08484199999998, 160.286142, 160.546464, 160.82954, 161.14104, 161.45464, 161.712916, 161.926844, 162.08164399999998, 162.139046, 162.17581, 162.24081, 162.298868, 162.365568, 162.42506799999998, 162.487268, 162.50486800000002, 162.430166, 162.361764, 162.30481799999998, 162.243416, 162.171916, 162.250916, 162.3575, 162.472698, 162.60253799999998, 162.730338, 162.844538, 163.001238, 163.181838, 163.387438, 163.580622, 163.775912, 163.94441199999997, 164.13202, 164.35982, 164.65901999999997, 165.008868, 165.337068, 165.62996800000002, 165.939268, 166.254422, 166.530122, 166.824536, 167.11403, 167.417852, 167.682252, 167.94023399999998, 168.20203599999996, 168.45212800000002, 168.701774, 168.957774, 169.17057400000002, 169.376898, 169.610098, 169.78629800000002, 169.957022, 170.18069400000002, 170.425894, 170.77249199999997, 171.11029200000002, 171.382092, 171.58429399999997, 171.77479200000002, 171.970594, 172.16719400000002, 172.39299200000002, 172.671774, 172.91777399999998, 173.16469200000003, 173.41789400000002, 173.675794, 173.847794, 174.104768], "in_sma_200": [149.82, 149.64249999999998, 150.1283, 150.3887, 150.52516, 150.6293, 150.6944, 150.8851, 151.09453333333332, 151.48208, 151.70689090909093, 151.92423333333332, 152.08805384615385, 152.19105, 152.32798, 152.44123125, 152.6682176470588, 152.92831666666666, 153.1784105263158, 153.41749, 153.66055238095237, 153.90416363636362, 154.16254782608695, 154.41619166666666, 154.664144, 154.89013846153847, 155.17013333333333, 155.53709285714285, 155.84823103448278, 156.10535666666667, 156.34034516129032, 156.583928125, 156.78956666666667, 156.89640588235292, 156.98708000000002, 157.06432777777778, 157.1398864864865, 157.21462631578947, 157.3070717948718, 157.407895, 157.48014146341464, 157.58587142857144, 157.6686534883721, 157.752775, 157.82160222222223, 157.8976543478261, 157.9183425531915, 157.90400208333332, 157.90534897959185, 157.943342, 157.97141372549018, 158.00335576923075, 158.050179245283, 158.10218148148147, 158.14596, 158.18353214285713, 158.2590842105263, 158.32685862068965, 158.39521694915254, 158.480465, 158.57406393442625, 158.66770806451612, 158.80107777777778, 158.9398703125, 159.10725692307693, 159.2695712121212, 159.4179925373134, 159.54488088235294, 159.63002898550724, 159.64717285714286, 159.65721267605633, 159.69350138888888, 159.73536986301372, 159.7873918918919, 159.83809333333332, 159.88825, 159.93294805194805, 159.95572948717947, 159.97072025316456, 159.98002, 159.98421604938272, 159.99123780487807, 160.07953614457833, 160.14705714285714, 160.21391411764705, 160.28421744186045, 160.35278965517242, 160.4134397727273, 160.5060415730337, 160.6156411111111, 160.72590879120878, 160.84388804347824, 160.9521258064516, 161.0461989361702, 161.1428747368421, 161.263365625, 161.39291855670103, 161.52893367346937, 161.65874242424243, 161.786655, 161.91589603960395, 162.04799607843137, 162.16665631067963, 162.29562115384618, 162.41646952380952, 162.5393433962264, 162.66243364485982, 162.77749537037036, 162.89375779816515, 163.0130390909091, 163.13609549549548, 163.2614875, 163.38935044247788, 163.51751403508771, 163.6737095652174, 163.80264310344828, 163.92185128205128, 164.0515813559322, 164.16610672268908, 164.2827225, 164.38989008264463, 164.48390737704918, 164.55200569105693, 164.62102096774194, 164.6910936, 164.7608468253968, 164.83847716535433, 164.922934375, 164.98895813953487, 165.0510476923077, 165.11157404580152, 165.1747818181818, 165.25557293233084, 165.3551582089552], "in_ema_10": [149.82, 149.75545454545454, 149.9998991735537, 150.21262659654394, 150.36869448808142, 150.51075003570298, 150.6151591201206, 150.90694837100776, 151.24568503082452, 151.92283320703822, 152.2923180784858, 152.660078427852, 152.9135005318789, 153.02559134426454, 153.2473020089437, 153.4096107345903, 153.93513605557388, 154.55602040910588, 155.12403488017753, 155.63966490196344, 156.1636894652428, 156.6830186533805, 157.25828798912949, 157.80223562746957, 158.31364733156602, 158.71843872582673, 159.39690441204004, 160.49655815530548, 161.23538394524994, 161.6584050461136, 161.97324049227475, 162.36628767549752, 162.54878082540705, 162.16211158442394, 161.7817276599832, 161.41559535816805, 161.13275983850113, 160.92316714059183, 160.90440947866605, 160.98360775527223, 160.87204270885908, 161.0627258527029, 161.077775697666, 161.13090738899945, 161.07983331827228, 161.12349998767732, 160.71377271719052, 160.08035949588316, 159.69665776935892, 159.7163563567482, 159.65429156461215, 159.6503112801372, 159.8020728655668, 159.99411416273645, 160.08791158769344, 160.1173822081128, 160.54876726118317, 160.84717321369533, 161.1222326293871, 161.5563903331349, 162.0352284543831, 162.46155055358614, 163.2994504529341, 164.096604916037, 165.13722220403025, 165.988636348752, 166.575029739888, 166.8425516053629, 166.58392404075147, 165.53777421516028, 164.59636072149476, 164.17338604485934, 163.91457040033947, 163.85464850936864, 163.80653059857434, 163.77807048974262, 163.6966031279712, 163.33538437743098, 162.93622358153442, 162.53231020307362, 162.1300538025148, 161.8445894747848, 162.84011866118755, 163.3694243591534, 163.81678356658006, 164.26100473629276, 164.62264023878498, 164.81670564991498, 165.51457734993042, 166.39738146812488, 167.1705848375567, 167.97229668527365, 168.50642456067843, 168.74071100419144, 169.01156354888388, 169.6840065399959, 170.43782353272388, 171.21683743586496, 171.79195790207135, 172.27523828351292, 172.74155859560148, 173.2231115782194, 173.41345492763404, 173.80719039533693, 174.0212830507302, 174.27943158696107, 174.5395349347863, 174.63945585573424, 174.7868457001462, 175.01009193648324, 175.3123115843954, 175.6518912963235, 176.02609287881012, 176.38498508266284, 177.3113514312696, 177.55110571649328, 177.5872683134945, 177.88594680195004, 177.8485201106864, 177.90515281783433, 177.7860341236826, 177.43584610119484, 176.60387408279578, 175.968606067742, 175.4979686008798, 175.13106521890163, 175.03812608819223, 175.14919407215726, 174.8384315135832, 174.51518942020442, 174.23606407107633, 174.0940524217897, 174.4260428905552, 175.18494418318153], "in_ema_50": [149.82, 149.80607843137255, 149.85681653210304, 149.90831000143234, 149.9539056876507, 150.00081134695853, 150.0433285490386, 150.12868821378217, 150.23226906814367, 150.41806243802037, 150.5567658718235, 150.70414760234024, 150.83551044146415, 150.94117669866165, 151.07073839675337, 151.19110159688069, 151.39145055386575, 151.6251191595965, 151.86256938863195, 152.10168431456796, 152.35345355713395, 152.61488675097183, 152.89849903524745, 153.18679319072794, 153.47809541854255, 153.7550328531095, 154.09601195690914, 154.54107031154015, 154.9339734365778, 155.27232741945707, 155.59066752065485, 155.92573938258997, 156.21767117150802, 156.38255073340966, 156.52715658700146, 156.65424848555043, 156.77996423121513, 156.905455829991, 157.0589673660698, 157.22685099877293, 157.3501117439191, 157.52935442062815, 157.67116405119177, 157.8162164413411, 157.93518834560226, 158.0679260575394, 158.0993799376359, 158.0652866067482, 158.0615498770718, 158.12992047012781, 158.1787471183581, 158.2357531137166, 158.32395887396302, 158.42334480047427, 158.50517441614193, 158.57359894884223, 158.72718330378962, 158.86298003697436, 159.00011807474007, 159.1769801110248, 159.3735691262787, 159.56989974877757, 159.8640213272569, 160.1706793144233, 160.549084047191, 160.9126493786737, 161.2381846971571, 161.5051735325627, 161.6587000606975, 161.62620594067016, 161.57655080574193, 161.60374489179128, 161.6486921509367, 161.72462579207644, 161.79777772179892, 161.8704138895715, 161.9276525605687, 161.91911324446798, 161.8885597839006, 161.8425260668849, 161.78281524073253, 161.73486170188028, 161.9538867331791, 162.10280490050542, 162.24896549264247, 162.40626096351926, 162.55699582769498, 162.67985873641283, 162.91417800165155, 163.2065631780574, 163.49846266127082, 163.81538569416216, 164.09360586301852, 164.3171899468217, 164.54908053714246, 164.86911659450942, 165.2205237868816, 165.5931463834745, 165.93772887824022, 166.27154343203472, 166.6075613366608, 166.95197461757607, 167.23895600512213, 167.5660165539409, 167.85694531653144, 168.1543631472557, 168.45066263167706, 168.7109935088662, 168.97527219479304, 169.25132818715412, 169.54234668961865, 169.84186250571204, 170.15041691725276, 170.45824370481145, 170.89046944187768, 171.19398044415698, 171.45107925026846, 171.75613496594423, 171.98844732022093, 172.23046899393776, 172.42731334711667, 172.56192850997485, 172.57361758801505, 172.59464827083798, 172.62545029943257, 172.65896205239602, 172.73586157975302, 172.85010230211566, 172.87323554516996, 172.88058317084958, 172.88448187003195, 172.90685513003072, 173.02501767395108, 173.24364443183535], "in_ema_200": [149.82, 149.81646766169152, 149.82923813271947, 149.8425780517969, 149.8548011557591, 149.86768870644806, 149.87980125663267, 149.90308681626817, 149.9316133156088, 149.9817465164485, 150.02128137698136, 150.06400494536962, 150.1037053936744, 150.13779787731943, 150.17866556013217, 150.21808182321544, 150.27859842198944, 150.3489606267458, 150.4219072871762, 150.49691318481624, 150.57676280486783, 150.66077511526714, 150.7521803380008, 150.8466860062794, 150.94388316044578, 151.0393669100931, 151.1529055478036, 151.29511544285035, 151.4271053389414, 151.54785055944947, 151.66568289219128, 151.78975569923415, 151.90498201068456, 151.98972945336433, 152.07013015532092, 152.14672587516847, 152.22347487143546, 152.30065422594856, 152.3854238356406, 152.47452409598247, 152.5530860452762, 152.6462971294028, 152.73086631219482, 152.81682784142671, 152.89675990270607, 152.9805732370075, 153.03917449833082, 153.08087425456634, 153.12952227193384, 153.1959449358947, 153.2574280708609, 153.32086062736974, 153.39214559625162, 153.46643568982125, 153.53652090683798, 153.60332169383463, 153.69174635359747, 153.77630609137262, 153.86171598101072, 153.9577198020952, 154.0595335354077, 154.16222474401062, 154.2906603186971, 154.42392539015287, 154.57712016239017, 154.72879060853555, 154.87292005521678, 155.00399945765244, 155.10764224911858, 155.1645821272368, 155.21627782746333, 155.28646411773735, 155.36072716134194, 155.44256072192562, 155.52362976946867, 155.6044891747476, 155.68135992922774, 155.74134540256878, 155.79506335876212, 155.84401496713267, 155.88855113661393, 155.9350332148566, 156.04831646645007, 156.1448635662864, 156.2412320880149, 156.34092132096995, 156.43951911877124, 156.53156370465413, 156.65219491157302, 156.7886904845922, 156.92661396235744, 157.07241879855292, 157.21010617369168, 157.33532899783404, 157.4636381620347, 157.61534325494978, 157.77668312305974, 157.94529722133774, 158.10882660221995, 158.27142534249637, 158.43628678187451, 158.60498144076135, 158.7608522721966, 158.92819702570708, 159.08796322445627, 159.2506810033174, 159.41445532169234, 159.57042193540687, 159.72842868231825, 159.89048113324048, 160.05746440554657, 160.2278378940486, 160.40178975579937, 160.5768963253934, 160.78488740673276, 160.96245071611852, 161.12949100750046, 161.30959557459002, 161.47248616588763, 161.6385310796599, 161.7938690788673, 161.93383058057012, 162.04254868424604, 162.15267158291024, 162.2643872885529, 162.3759854249852, 162.4978154207565, 162.6286729787589, 162.7362483720051, 162.83897823895032, 162.939883928115, 163.04451194873076, 163.17262625769862, 163.3261324640897], "in_macd": [0.0, -0.02831908831907981, 0.0802356896453773, 0.1699554081116048, 0.23042236237304792, 0.2814728551718986, 0.31307682696396455, 0.42481125697810285, 0.5513859670236059, 0.819769161879492, 0.9397301360613994, 1.0517254276733183, 1.106657061526846, 1.0952905973205986, 1.13094034077929, 1.1376067740784777, 1.3021732756766937, 1.5000282467216834, 1.6642812497145485, 1.7963315369628958, 1.9241346789727345, 2.0420803352029964, 2.177187839825507, 2.2903781885773355, 2.3820757189261883, 2.4207894453370784, 2.575898040726372, 2.9069842845131575, 3.0626639993373885, 3.070112619221476, 3.027240596404482, 3.0185831358338646, 2.91637477628899, 2.5679018475710507, 2.237530158717135, 1.929101853675263, 1.6728107103669743, 1.4625220857195416, 1.3481076694206138, 1.284585176087603, 1.142798776170423, 1.1423997588430268, 1.0672210443119923, 1.0140671107699006, 0.9193844892110405, 0.8722185094801773, 0.6298836990416987, 0.3020158709312568, 0.10072893015038176, 0.08825934486452525, 0.04318192796120002, 0.02790609502596908, 0.08363350688551918, 0.15612041353463724, 0.18334838411689702, 0.18185065868567563, 0.3572943135907565, 0.4667468145723319, 0.5607424000755827, 0.7197413072353811, 0.8903479574917981, 1.0290244161543, 1.3405341838682148, 1.618281902916209, 1.9878576725074595, 2.2547576894520773, 2.3898143102554172, 2.3752676250129525, 2.127296659367005, 1.5426208696516142, 1.0294609675138702, 0.7680455345852977, 0.5927628388767516, 0.5152956232774386, 0.44912848144576856, 0.3969561796523351, 0.326029661954891, 0.13750626875082617, -0.05722637571105338, -0.24306959999645983, -0.4173972589095172, -0.5300688177854909, -0.07304432610385447, 0.16071724801827258, 0.34830233033031277, 0.5256114138473151, 0.6577411925133845, 0.7090936835763841, 0.9777704935707447, 1.313938700904572, 1.584680872452111, 1.8529298003317933, 1.988533036700943, 1.9831676744636582, 1.9910966051955654, 2.1724210198123615, 2.3790721022635353, 2.585054892192346, 2.6896641447896457, 2.74655556326573, 2.7909399445416625, 2.83779107010497, 2.752805586485266, 2.7592721667093087, 2.6854853316517335, 2.6334792890094434, 2.584173366266782, 2.46656361635425, 2.375107959113876, 2.3214272252747037, 2.305372778816377, 2.3070227392400398, 2.3243037881276223, 2.3344891821207057, 2.593472163943005, 2.5394733928471567, 2.398027365431915, 2.3779425591614824, 2.2114687928907415, 2.0941213259505673, 1.90572520426295, 1.6255205481912753, 1.148146295734108, 0.7809858837436252, 0.505978884221264, 0.2927206494476309, 0.21323433275094317, 0.23062215490878657, 0.06540039557481236, -0.09505768248541813, -0.2261190521054175, -0.2883338681654948, -0.13715363723628116, 0.1966445908391563], "in_signal": [0.0, -0.005663817663815962, 0.011516083798022693, 0.04320394866073912, 0.08064763140320089, 0.12081267615694044, 0.15926550631834527, 0.2123746564502968, 0.28017691856495863, 0.3880953672278653, 0.4984223209945722, 0.6090829423303215, 0.7085977661696264, 0.785936332399821, 0.8549371340757148, 0.9114710620762675, 0.9896115047963527, 1.0916948531814188, 1.2062121324880448, 1.324236013383015, 1.444215746500959, 1.5637886642413665, 1.6864684993581949, 1.807250437202023, 1.9222154935468563, 2.0219302839049007, 2.132723835269195, 2.287575925117988, 2.442593539961868, 2.56809735581379, 2.659926003931928, 2.731657430312316, 2.7686008995076508, 2.728461089120331, 2.630274903039692, 2.4900402931668064, 2.32659437660684, 2.15377991842938, 1.9926454686276271, 1.8510334101196224, 1.7093864833297825, 1.5959891384324314, 1.4902355196083437, 1.395001837840655, 1.2998783681147321, 1.2143463963878212, 1.0974538569185968, 0.9383662597211289, 0.7708387938069795, 0.6343229040184887, 0.516094708807031, 0.41845698605081866, 0.3514922902177588, 0.3124179148811345, 0.28660400872828706, 0.26565333871976476, 0.2839815336939631, 0.3205345898696369, 0.3685761519108261, 0.4388091829757371, 0.5291169378789493, 0.6290984335340195, 0.7713855836008585, 0.9407648474639287, 1.150183412472635, 1.3710982678685235, 1.5748414763459022, 1.7349267060793123, 1.813400696736851, 1.7592447313198036, 1.613287978558617, 1.4442394897639532, 1.2739441595865129, 1.122214452324698, 0.9875972581489121, 0.8694690424495968, 0.7607811663506556, 0.6361261868306898, 0.4974556743223412, 0.34935061945858104, 0.1960010437849614, 0.05078707147087094, 0.02602079195592586, 0.052960083168395206, 0.11202853260077873, 0.19474510885008603, 0.28734432558274575, 0.37169419718147345, 0.49290945645932777, 0.6571153053483767, 0.8426284187691236, 1.0446886950816576, 1.2334575634055147, 1.3833995856171435, 1.504938989532828, 1.6384353955887347, 1.786562736923695, 1.946261167977425, 2.0949417633398695, 2.2252645233250417, 2.338399607568366, 2.438277900075687, 2.5011834373576027, 2.5528011832279445, 2.5793380129127024, 2.5901662681320508, 2.588967687758997, 2.5644868734780477, 2.5266110906052135, 2.4855743175391116, 2.449534009794565, 2.42103175568366, 2.4016861621724526, 2.388246766162103, 2.4292918457182835, 2.451328155144058, 2.4406679972016296, 2.4281229095936006, 2.3847920862530287, 2.3266579341925366, 2.2424713882066194, 2.1190812202035505, 1.924894235309662, 1.6961125649964548, 1.4580858288414167, 1.2250127929626595, 1.0226571009203163, 0.8642501117180104, 0.7044801684893708, 0.544572598294413, 0.39043426821444693, 0.2546806409384586, 0.17631378530351066, 0.1803799464106398], "in_upper_bb": [null, 150.14454581464238, 151.8481967062007, 152.1371165255072, 152.1576877614791, 152.17603878337619, 152.14778627579412, 152.609715226652, 153.13941817850187, 154.6005144901462, 155.01988470257086, 155.42359431222735, 155.64060208614103, 155.69017036396843, 155.862703833383, 155.97424344827596, 156.56765238893828, 157.30804870856417, 157.96066423114056, 158.5398906550794, 159.16316873437628, 159.69782760967763, 160.44348825473156, 161.1334861886741, 161.73935888765578, 162.17978000683837, 162.87211845975406, 164.28800376299026, 165.21933416994537, 165.91028898257994, 166.38724068028577, 166.9032206269539, 167.130441072552, 166.84166003253137, 166.51857066801452, 166.0311177092078, 165.79882198139006, 165.65568420407163, 165.5298174195427, 165.4140938157389, 165.30794808498686, 165.27395498858266, 165.24972846009774, 165.24416015024195, 165.24126705461697, 165.23946102905583, 165.2854120168732, 164.91489922757236, 164.50491716669416, 164.1170658587931, 163.71690157174191, 163.0155603544308, 162.45787017960535, 162.4992882692478, 162.52629476044166, 162.54274470835608, 162.88035234886968, 163.11551502299437, 163.32396670562724, 163.71951399840668, 164.2921815604089, 164.73857894756452, 165.9225967274672, 167.0556385100339, 168.613493567203, 169.89190366855314, 170.79524840895922, 171.16771229677326, 171.12613070100542, 171.07082918599139, 171.00146605264297, 170.88702149181213, 170.82067342564585, 170.77699067672003, 170.68833211843258, 170.547140862067, 170.5356421040081, 170.55895639220532, 170.6232600785575, 170.71768185569442, 170.79601967956896, 170.81407604449646, 170.85076978731496, 170.59177303150273, 169.87208772725575, 169.13428703077375, 168.49045652761382, 168.0189817903085, 168.67951870006976, 169.82757143265215, 170.78733472928866, 171.89891324776693, 172.70323588161887, 173.21511061410794, 173.73833322485106, 174.6524097689148, 175.65841023477807, 176.58263691468002, 177.17074762649386, 177.494518574332, 177.54631751942406, 177.38144506236347, 177.75868063021034, 178.12694660232003, 178.2535425130432, 178.3577704789747, 178.32409456582064, 177.8068936410314, 177.72675042088923, 177.87470549826745, 178.08429925912833, 178.40482036183093, 178.657587339951, 178.58620400631912, 179.4390837555642, 179.676984449267, 179.80537829525298, 180.20399749592218, 180.28281315415978, 180.390489980403, 180.40044334056554, 180.38802392287045, 180.5889332535586, 180.7882704470637, 180.90951656383828, 181.0117519356021, 181.02555029398835, 181.02426921992847, 181.10861412030664, 181.1928371328667, 181.2152976251068, 181.12950650017686, 180.9697427851202, 181.06011142801427], "in_lower_bb": [null, 149.14045418535758, 148.4084032937993, 148.6402834744928, 148.8926322385209, 149.08256121662382, 149.24101372420589, 149.16048477334797, 149.04964848816476, 148.3636455098538, 148.393897115611, 148.4248723544393, 148.53550560616668, 148.69192963603155, 148.793256166617, 148.90821905172402, 148.76878290517934, 148.54858462476915, 148.39615682149102, 148.29508934492057, 148.5419912656237, 148.96283239032238, 149.09188174526844, 149.30989381132594, 149.65842111234423, 150.1569999931616, 150.60116154024598, 150.50777623700972, 150.75545583005461, 150.92370101742003, 151.3902493197143, 151.85626937304613, 152.560658927448, 153.53864996746864, 154.44423933198547, 155.49449229079218, 156.08278801860996, 156.48892579592837, 156.92878258045735, 157.3825061842611, 157.67347191501315, 157.99754501141734, 158.15162153990224, 158.26918984975805, 158.29558294538305, 158.37538897094421, 157.97143798312678, 157.52045077242767, 157.27142283330585, 157.2835741412069, 157.2822384282581, 157.5333196455692, 157.8025098203947, 157.80471173075216, 157.8217052395584, 157.85345529164394, 157.77884765113032, 157.76468497700563, 157.71023329437276, 157.53169600159333, 157.34102843959113, 157.14055105243546, 156.5489832725328, 156.0473214899661, 155.386466432797, 154.95805633144687, 155.08909159104078, 155.79826770322674, 156.58485929899462, 156.7426708140086, 156.910533947357, 157.28873850818783, 157.58157657435413, 157.89792932328, 158.2945878815674, 158.775779137933, 158.8712778959919, 158.79995360779472, 158.61364992144246, 158.23968814430555, 157.77434032043104, 157.37428395550353, 157.36259021268506, 157.42833696849732, 157.7490122727442, 158.1308129692262, 158.47826347238615, 158.71409820969154, 158.3770512999302, 158.1829885673479, 158.25222527071134, 158.0716467522331, 158.08333411838112, 158.19245938589208, 158.33327677514896, 158.32520023108523, 158.3691997652219, 158.74622308531994, 159.48211237350617, 160.531871425668, 161.93208248057596, 163.57996493763653, 163.8977293697896, 164.51223339767998, 165.30111748695683, 166.11499952102528, 167.09467543417935, 168.5517863589686, 169.3114395791108, 169.7279545017325, 170.1205907408717, 170.36006963816905, 170.787302660049, 171.67918599368085, 171.9512662444358, 172.305365550733, 172.568971704747, 172.62111250407781, 172.87230684584023, 173.135630019597, 173.36667665943443, 173.42608607712958, 173.08417674644147, 172.6379295529363, 172.3562234361617, 172.05787806439793, 171.93506970601166, 171.99234078007154, 171.70698587969338, 171.3273528671333, 170.93566237489318, 170.64895349982314, 170.62971721487983, 170.59934857198576], "out_sma_10": [178.927, 177.5385, 176.7123333333333, 176.22424999999998, 175.7594, 175.17116666666666, 174.76242857142856, 174.395875, 174.15966666666665, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038000000002, 171.09838, 170.75438, 170.51664, 170.28664, 170.0128, 169.8983, 169.8723, 169.63679, 169.4789, 169.74878999999999, 170.08278, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56221999999997, 172.93572, 173.34445], "out_sma_50": [178.927, 177.5385, 176.7123333333333, 176.22424999999998, 175.7594, 175.17116666666666, 174.76242857142856, 174.395875, 174.15966666666665, 173.8222, 173.54745454545454, 173.44934166666667, 173.36468461538465, 172.99291428571428, 172.65205333333333, 172.410675, 172.26490588235293, 172.1129666666667, 171.9771052631579, 171.86025, 171.79738095238093, 171.71636363636364, 171.67521304347827, 171.64119583333334, 171.62434399999998, 171.67187307692308, 171.74106296296299, 171.81298928571428, 171.88271379310342, 171.96691, 172.04410322580645, 172.0974125, 172.18104242424243], "out_sma_200": [178.927, 177.5385, 176.7123333333333, 176.22424999999998, 175.7594, 175.17116666666666, 174.76242857142856, 174.395875, 174.15966666666665, 173.8222, 173.54745454545454, 173.44934166666667, 173.36468461538465, 172.99291428571428, 172.65205333333333, 172.410675, 172.26490588235293, 172.1129666666667, 171.9771052631579, 171.86025, 171.79738095238093, 171.71636363636364, 171.67521304347827, 171.64119583333334, 171.62434399999998, 171.67187307692308, 171.74106296296299, 171.81298928571428, 171.88271379310342, 171.96691, 172.04410322580645, 172.0974125, 172.18104242424243], "out_ema_10": [178.927, 178.42209090909088, 177.81080165289254, 177.2561104432757, 176.6459085444983, 175.84301608186223, 175.20064952152364, 174.58780415397388, 174.1663852168877, 173.5515879047263, 173.05129919477605, 172.92744479572585, 172.82223665104843, 171.9745390781305, 171.23007742756133, 170.78642698618654, 170.6311857159708, 170.4309701312488, 170.26744828920357, 170.15336678207564, 170.22366373078913, 170.18572487064563, 170.29193853052823, 170.39500425225035, 170.54498529729574, 170.96591524324197, 171.43393065356162, 171.85594326200496, 172.21577175982225, 172.61446780349092, 172.9318191119471, 173.08057927341127, 173.40360122370012], "out_ema_50": [178.927, 178.81809803921567, 178.67072164552096, 178.51736001236327, 178.33628707070196, 178.0968248326352, 177.86989052547304, 177.63303207349372, 177.42271709021946, 177.16241445923046, 176.91290800984888, 176.7347586761293, 176.56276029667325, 176.23323636347038, 175.9056584668637, 175.62661303679064, 175.4033184078969, 175.17299219582253, 174.9517611293197, 174.74345677130717, 174.57861532929513, 174.39965002226396, 174.25730688413597, 174.12403210436594, 174.0101445708614, 173.9650447837688, 173.94837636087593, 173.9407929741749, 173.93664423008963, 173.95515229949788, 173.97102475834112, 173.96235712075912, 173.9974489983764], "out_ema_200": [178.927, 178.899368159204, 178.86116549095323, 178.82035787412784, 178.77139908931065, 178.7063105411583, 178.64266566015178, 178.57487794214032, 178.51214283823842, 178.4352558448231, 178.35928314984974, 178.2996892876622, 178.24047645892927, 178.14017221555685, 178.0380809497304, 177.94606024376296, 177.86632432093944, 177.78337582023357, 177.70126859814172, 177.62105697029952, 177.55059869198809, 177.47561761047578, 177.4088940521626, 177.34371898696696, 177.2827854647086, 177.23877864416426, 177.20197487656063, 177.16767661908244, 177.13451565769856, 177.107392118816, 177.08005388877802, 177.04691902421308, 177.02513077521596], "out_macd": [0.0, -0.22152706552708423, -0.47951519874027326, -0.7001097167991759, -0.9335657099587138, -1.2390532748562748, -1.4578933524841773, -1.6510256827911292, -1.7484253639969722, -1.923272118628347, -2.0371461045232593, -1.9778981321671836, -1.910637776250951, -2.170324531288088, -2.371377977185716, -2.429281640185991, -2.3558160583180268, -2.303526886674234, -2.236180932974122, -2.1492861722919656, -1.9849180700790043, -1.8753998353528516, -1.708002929680191, -1.5502953491140943, -1.3802623973986385, -1.1004740460842015, -0.8144885965235176, -0.5639930038873899, -0.35492673610821157, -0.14132636407487098, 0.023750011325347486, 0.10415970702263166, 0.25429539787353406], "out_signal": [0.0, -0.04430541310541685, -0.13134737023238813, -0.24509983954574568, -0.38279301362833934, -0.5540450658739264, -0.7348147231959766, -0.9180569151150071, -1.0841306048914001, -1.2519589076387896, -1.4089963470156837, -1.5227767040459839, -1.6003489184869772, -1.7143440410471995, -1.845750828274903, -1.9624569906571208, -2.0411288041893023, -2.093608420686289, -2.1221229231438556, -2.1275555729734776, -2.099028072394583, -2.0543024249862367, -1.9850425259250277, -1.8980930905628413, -1.7945269519300007, -1.655716370760841, -1.4874708159133765, -1.3027752535081791, -1.1132055500281857, -0.9188297128375227, -0.7303137680049487, -0.5634190729994326, -0.3998761788248393], "out_upper_bb": [null, 181.46577106271008, 180.70010781709405, 180.02071796377894, 179.64933408684516, 179.688877665244, 179.41924778016505, 179.1799672635035, 178.8538326202733, 178.7356701744852, 178.55238342515992, 178.26952396458356, 178.01985937604698, 178.26013525951186, 178.37333825937506, 178.26556683890985, 178.05991932214346, 177.88088797232223, 177.70628281843432, 177.5337265639866, 176.05624314354105, 175.21639062134093, 174.56027543324552, 173.88525813901387, 173.39113406217368, 173.51301132415352, 173.77133455370748, 174.1271506159431, 174.41846519570942, 174.93681484858564, 175.38461369946216, 175.57781343879338, 175.97216997538658], "out_lower_bb": [null, 173.61122893728992, 172.72455884957256, 172.42778203622103, 171.86946591315484, 170.65345566808932, 170.10560936269206, 169.61178273649648, 169.46550071306, 168.90872982551483, 168.54252566574917, 168.62915936874978, 168.7095098547223, 167.7256933119167, 166.9307684072916, 166.55578316109015, 166.4698924425624, 166.34504536101116, 166.2479277078815, 166.18677343601342, 166.82555685645895, 167.05190937865908, 167.27901456675448, 167.5639118609861, 167.7900259378263, 167.73115867584647, 167.5958354462925, 167.4325193840569, 167.29770480429062, 167.1417151514143, 167.04990630053786, 166.99469656120664, 166.85118002461343], "overall_sma_10": [149.82, 149.64249999999998, 150.1283, 150.3887, 150.52516, 150.6293, 150.6944, 150.8851, 151.09453333333332, 151.48208, 151.89558000000002, 152.38057999999998, 152.67598, 152.91199, 153.22939000000002, 153.52839, 154.04989, 154.56289, 155.05390000000003, 155.3529, 155.80958, 156.28008000000003, 156.85939000000002, 157.53139000000002, 158.16839000000002, 158.80839, 159.42339, 160.23289, 160.92088999999999, 161.48109000000002, 161.96791, 162.47940999999997, 162.83171, 162.84892, 162.79442, 162.71722, 162.45821999999998, 161.91172, 161.53771, 161.31551, 161.01351, 160.79209, 160.56964, 160.66442999999998, 160.74243, 160.89763, 160.79863, 160.52363, 160.23863, 160.08513, 159.98563000000001, 159.75679, 159.69073999999998, 159.63957, 159.60557, 159.49857, 159.86057, 160.35657, 160.79557, 161.16608, 161.64758, 162.12234, 162.78084, 163.46339, 164.39439, 165.35138999999998, 166.02376999999998, 166.60940999999997, 166.91541999999998, 166.64742, 166.26442, 166.05342, 165.62141, 165.21152999999998, 164.58853, 163.97153, 163.38315, 162.7495, 162.32149, 162.30995000000001, 162.30594000000002, 162.13494, 162.59195, 162.80858, 163.03257000000002, 163.29357, 163.58557000000002, 163.98358000000002, 164.73507999999998, 165.70060999999998, 166.73362, 167.83562, 168.19462000000001, 168.59899000000001, 169.03904, 169.68404, 170.44204, 171.34528, 171.91778, 172.32578, 172.74478, 173.12579, 173.46179, 174.04019, 174.51561999999998, 174.78873, 174.97673, 175.0134, 175.12041, 175.27688, 175.46011000000001, 175.6391, 175.9831, 176.22520000000003, 176.87473, 177.19362, 177.39762000000002, 177.81171, 178.03471, 178.24924, 178.30701, 178.17501, 177.69000999999997, 177.201, 176.39101, 175.87601, 175.56300000000002, 175.2049, 174.78089, 174.27095000000003, 173.84395, 173.60345, 173.90945000000002, 174.45846, 175.01315, 175.28015, 175.32415999999998, 175.23525999999998, 175.28126, 175.19819999999999, 175.13119999999998, 174.96869999999998, 174.60369999999998, 173.8222, 173.0095, 172.63151, 172.36039, 171.70038000000002, 171.09838, 170.75438, 170.51664, 170.28664, 170.0128, 169.8983, 169.8723, 169.63679, 169.4789, 169.74878999999999, 170.08278, 170.48979, 170.85053, 171.27303, 171.70337, 172.18023, 172.56221999999997, 172.93572, 173.34445], "overall_sma_50": [149.82, 149.64249999999998, 150.1283, 150.3887, 150.52516, 150.6293, 150.6944, 150.8851, 151.09453333333332, 151.48208, 151.70689090909093, 151.92423333333332, 152.08805384615385, 152.19105, 152.32798, 152.44123125, 152.6682176470588, 152.92831666666666, 153.1784105263158, 153.41749, 153.66055238095237, 153.90416363636362, 154.16254782608695, 154.41619166666666, 154.664144, 154.89013846153847, 155.17013333333333, 155.53709285714285, 155.84823103448278, 156.10535666666667, 156.34034516129032, 156.583928125, 156.78956666666667, 156.89640588235292, 156.98708000000002, 157.06432777777778, 157.1398864864865, 157.21462631578947, 157.3070717948718, 157.407895, 157.48014146341464, 157.58587142857144, 157.6686534883721, 157.752775, 157.82160222222223, 157.8976543478261, 157.9183425531915, 157.90400208333332, 157.90534897959185, 157.943342, 158.134442, 158.33779, 158.52549199999999, 158.71926, 158.90804, 159.09004, 159.31813999999997, 159.51754, 159.70934, 159.880142, 160.08484199999998, 160.286142, 160.546464, 160.82954, 161.14104, 161.45464, 161.712916, 161.926844, 162.08164399999998, 162.139046, 162.17581, 162.24081, 162.298868, 162.365568, 162.42506799999998, 162.487268, 162.50486800000002, 162.430166, 162.361764, 162.30481799999998, 162.243416, 162.171916, 162.250916, 162.3575, 162.472698, 162.60253799999998, 162.730338, 162.844538, 163.001238, 163.181838, 163.387438, 163.580622, 163.775912, 163.94441199999997, 164.13202, 164.35982, 164.65901999999997, 165.008868, 165.337068, 165.62996800000002, 165.939268, 166.254422, 166.530122, 166.824536, 167.11403, 167.417852, 167.682252, 167.94023399999998, 168.20203599999996, 168.45212800000002, 168.701774, 168.957774, 169.17057400000002, 169.376898, 169.610098, 169.78629800000002, 169.957022, 170.18069400000002, 170.425894, 170.77249199999997, 171.11029200000002, 171.382092, 171.58429399999997, 171.77479200000002, 171.970594, 172.16719400000002, 172.39299200000002, 172.671774, 172.91777399999998, 173.16469200000003, 173.41789400000002, 173.675794, 173.847794, 174.104768, 174.36671, 174.56451, 174.74071, 174.92211, 175.02700999999996, 175.06421000000003, 175.09741000000002, 175.10241000000002, 175.12961000000004, 175.14941000000002, 175.160802, 175.154004, 175.12437999999997, 174.99313, 174.86312999999998, 174.74993000000003, 174.65178200000003, 174.53457999999998, 174.439812, 174.321032, 174.23213799999996, 174.12361599999997, 174.024814, 173.940208, 173.85560400000003, 173.792512, 173.72986600000002, 173.66136600000002, 173.58386599999997, 173.512038, 173.36963599999999, 173.272036, 173.21418000000003], "overall_sma_200": [149.82, 149.64249999999998, 150.1283, 150.3887, 150.52516, 150.6293, 150.6944, 150.8851, 151.09453333333332, 151.48208, 151.70689090909093, 151.92423333333332, 152.08805384615385, 152.19105, 152.32798, 152.44123125, 152.6682176470588, 152.92831666666666, 153.1784105263158, 153.41749, 153.66055238095237, 153.90416363636362, 154.16254782608695, 154.41619166666666, 154.664144, 154.89013846153847, 155.17013333333333, 155.53709285714285, 155.84823103448278, 156.10535666666667, 156.34034516129032, 156.583928125, 156.78956666666667, 156.89640588235292, 156.98708000000002, 157.06432777777778, 157.1398864864865, 157.21462631578947, 157.3070717948718, 157.407895, 157.48014146341464, 157.58587142857144, 157.6686534883721, 157.752775, 157.82160222222223, 157.8976543478261, 157.9183425531915, 157.90400208333332, 157.90534897959185, 157.943342, 157.97141372549018, 158.00335576923075, 158.050179245283, 158.10218148148147, 158.14596, 158.18353214285713, 158.2590842105263, 158.32685862068965, 158.39521694915254, 158.480465, 158.57406393442625, 158.66770806451612, 158.80107777777778, 158.9398703125, 159.10725692307693, 159.2695712121212, 159.4179925373134, 159.54488088235294, 159.63002898550724, 159.64717285714286, 159.65721267605633, 159.69350138888888, 159.73536986301372, 159.7873918918919, 159.83809333333332, 159.88825, 159.93294805194805, 159.95572948717947, 159.97072025316456, 159.98002, 159.98421604938272, 159.99123780487807, 160.07953614457833, 160.14705714285714, 160.21391411764705, 160.28421744186045, 160.35278965517242, 160.4134397727273, 160.5060415730337, 160.6156411111111, 160.72590879120878, 160.84388804347824, 160.9521258064516, 161.0461989361702, 161.1428747368421, 161.263365625, 161.39291855670103, 161.52893367346937, 161.65874242424243, 161.786655, 161.91589603960395, 162.04799607843137, 162.16665631067963, 162.29562115384618, 162.41646952380952, 162.5393433962264, 162.66243364485982, 162.77749537037036, 162.89375779816515, 163.0130390909091, 163.13609549549548, 163.2614875, 163.38935044247788, 163.51751403508771, 163.6737095652174, 163.80264310344828, 163.92185128205128, 164.0515813559322, 164.16610672268908, 164.2827225, 164.38989008264463, 164.48390737704918, 164.55200569105693, 164.62102096774194, 164.6910936, 164.7608468253968, 164.83847716535433, 164.922934375, 164.98895813953487, 165.0510476923077, 165.11157404580152, 165.1747818181818, 165.25557293233084, 165.3551582089552, 165.45569037037035, 165.534325, 165.60385547445256, 165.6702043478261, 165.72941151079138, 165.7758442857143, 165.82218581560284, 165.8644943661972, 165.90928811188812, 165.94314722222222, 165.9766427586207, 166.02043356164384, 166.0634836734694, 166.07764864864865, 166.08974496644294, 166.10774666666666, 166.13307682119205, 166.155425, 166.177491503268, 166.19997532467534, 166.22797548387098, 166.25225128205128, 166.28102611464968, 166.3099993670886, 166.34087924528302, 166.381624375, 166.42608633540374, 166.47132654320987, 166.51650245398773, 166.564625, 166.6118690909091, 166.65486987951806, 166.70398562874252], "overall_ema_10": [149.82, 149.75545454545454, 149.9998991735537, 150.21262659654394, 150.36869448808142, 150.51075003570298, 150.6151591201206, 150.90694837100776, 151.24568503082452, 151.92283320703822, 152.2923180784858, 152.660078427852, 152.9135005318789, 153.02559134426454, 153.2473020089437, 153.4096107345903, 153.93513605557388, 154.55602040910588, 155.12403488017753, 155.63966490196344, 156.1636894652428, 156.6830186533805, 157.25828798912949, 157.80223562746957, 158.31364733156602, 158.71843872582673, 159.39690441204004, 160.49655815530548, 161.23538394524994, 161.6584050461136, 161.97324049227475, 162.36628767549752, 162.54878082540705, 162.16211158442394, 161.7817276599832, 161.41559535816805, 161.13275983850113, 160.92316714059183, 160.90440947866605, 160.98360775527223, 160.87204270885908, 161.0627258527029, 161.077775697666, 161.13090738899945, 161.07983331827228, 161.12349998767732, 160.71377271719052, 160.08035949588316, 159.69665776935892, 159.7163563567482, 159.65429156461215, 159.6503112801372, 159.8020728655668, 159.99411416273645, 160.08791158769344, 160.1173822081128, 160.54876726118317, 160.84717321369533, 161.1222326293871, 161.5563903331349, 162.0352284543831, 162.46155055358614, 163.2994504529341, 164.096604916037, 165.13722220403025, 165.988636348752, 166.575029739888, 166.8425516053629, 166.58392404075147, 165.53777421516028, 164.59636072149476, 164.17338604485934, 163.91457040033947, 163.85464850936864, 163.80653059857434, 163.77807048974262, 163.6966031279712, 163.33538437743098, 162.93622358153442, 162.53231020307362, 162.1300538025148, 161.8445894747848, 162.84011866118755, 163.3694243591534, 163.81678356658006, 164.26100473629276, 164.62264023878498, 164.81670564991498, 165.51457734993042, 166.39738146812488, 167.1705848375567, 167.97229668527365, 168.50642456067843, 168.74071100419144, 169.01156354888388, 169.6840065399959, 170.43782353272388, 171.21683743586496, 171.79195790207135, 172.27523828351292, 172.74155859560148, 173.2231115782194, 173.41345492763404, 173.80719039533693, 174.0212830507302, 174.27943158696107, 174.5395349347863, 174.63945585573424, 174.7868457001462, 175.01009193648324, 175.3123115843954, 175.6518912963235, 176.02609287881012, 176.38498508266284, 177.3113514312696, 177.55110571649328, 177.5872683134945, 177.88594680195004, 177.8485201106864, 177.90515281783433, 177.7860341236826, 177.43584610119484, 176.60387408279578, 175.968606067742, 175.4979686008798, 175.13106521890163, 175.03812608819223, 175.14919407215726, 174.8384315135832, 174.51518942020442, 174.23606407107633, 174.0940524217897, 174.4260428905552, 175.18494418318153, 175.8653179680576, 175.91707833750166, 175.76124591250135, 175.57920120113747, 175.27389189183975, 174.72045700241432, 174.28219209288446, 173.83633898508728, 173.55155007870775, 173.04854097348814, 172.63971534194485, 172.59069437068214, 172.54671357601265, 171.74911110764668, 171.04563636080184, 170.63552065883786, 170.50771690268553, 170.32995019310633, 170.18479561254154, 170.0857418648067, 170.16833425302363, 170.1404552979284, 170.25489978921416, 170.36469982753886, 170.52019076798632, 170.94562881017063, 171.41733266286687, 171.84236308780015, 172.2046607082001, 172.6053769430728, 172.92438113524136, 173.07449365610657, 173.39862208226901], "overall_ema_50": [149.82, 149.80607843137255, 149.85681653210304, 149.90831000143234, 149.9539056876507, 150.00081134695853, 150.0433285490386, 150.12868821378217, 150.23226906814367, 150.41806243802037, 150.5567658718235, 150.70414760234024, 150.83551044146415, 150.94117669866165, 151.07073839675337, 151.19110159688069, 151.39145055386575, 151.6251191595965, 151.86256938863195, 152.10168431456796, 152.35345355713395, 152.61488675097183, 152.89849903524745, 153.18679319072794, 153.47809541854255, 153.7550328531095, 154.09601195690914, 154.54107031154015, 154.9339734365778, 155.27232741945707, 155.59066752065485, 155.92573938258997, 156.21767117150802, 156.38255073340966, 156.52715658700146, 156.65424848555043, 156.77996423121513, 156.905455829991, 157.0589673660698, 157.22685099877293, 157.3501117439191, 157.52935442062815, 157.67116405119177, 157.8162164413411, 157.93518834560226, 158.0679260575394, 158.0993799376359, 158.0652866067482, 158.0615498770718, 158.12992047012781, 158.1787471183581, 158.2357531137166, 158.32395887396302, 158.42334480047427, 158.50517441614193, 158.57359894884223, 158.72718330378962, 158.86298003697436, 159.00011807474007, 159.1769801110248, 159.3735691262787, 159.56989974877757, 159.8640213272569, 160.1706793144233, 160.549084047191, 160.9126493786737, 161.2381846971571, 161.5051735325627, 161.6587000606975, 161.62620594067016, 161.57655080574193, 161.60374489179128, 161.6486921509367, 161.72462579207644, 161.79777772179892, 161.8704138895715, 161.9276525605687, 161.91911324446798, 161.8885597839006, 161.8425260668849, 161.78281524073253, 161.73486170188028, 161.9538867331791, 162.10280490050542, 162.24896549264247, 162.40626096351926, 162.55699582769498, 162.67985873641283, 162.91417800165155, 163.2065631780574, 163.49846266127082, 163.81538569416216, 164.09360586301852, 164.3171899468217, 164.54908053714246, 164.86911659450942, 165.2205237868816, 165.5931463834745, 165.93772887824022, 166.27154343203472, 166.6075613366608, 166.95197461757607, 167.23895600512213, 167.5660165539409, 167.85694531653144, 168.1543631472557, 168.45066263167706, 168.7109935088662, 168.97527219479304, 169.25132818715412, 169.54234668961865, 169.84186250571204, 170.15041691725276, 170.45824370481145, 170.89046944187768, 171.19398044415698, 171.45107925026846, 171.75613496594423, 171.98844732022093, 172.23046899393776, 172.42731334711667, 172.56192850997485, 172.57361758801505, 172.59464827083798, 172.62545029943257, 172.65896205239602, 172.73586157975302, 172.85010230211566, 172.87323554516996, 172.88058317084958, 172.88448187003195, 172.90685513003072, 173.02501767395108, 173.24364443183535, 173.466521120783, 173.57175558663465, 173.630118112649, 173.6744272062706, 173.68327319818155, 173.6262820923705, 173.57466318678735, 173.50624502259961, 173.4577648256349, 173.35295051874726, 173.25283481212972, 173.21821776067367, 173.1841229465296, 172.9870945956853, 172.7868163762467, 172.630078479139, 172.52429500936884, 172.40687167566813, 172.29411592368115, 172.1900329462819, 172.1253257719179, 172.04256789850933, 171.99265935346978, 171.9481942807847, 171.91963372075392, 171.9565147513126, 172.01861221204544, 172.08670585078875, 172.15526640565977, 172.24363242896723, 172.32662331410577, 172.38244200767025, 172.4794913407028], "overall_ema_200": [149.82, 149.81646766169152, 149.82923813271947, 149.8425780517969, 149.8548011557591, 149.86768870644806, 149.87980125663267, 149.90308681626817, 149.9316133156088, 149.9817465164485, 150.02128137698136, 150.06400494536962, 150.1037053936744, 150.13779787731943, 150.17866556013217, 150.21808182321544, 150.27859842198944, 150.3489606267458, 150.4219072871762, 150.49691318481624, 150.57676280486783, 150.66077511526714, 150.7521803380008, 150.8466860062794, 150.94388316044578, 151.0393669100931, 151.1529055478036, 151.29511544285035, 151.4271053389414, 151.54785055944947, 151.66568289219128, 151.78975569923415, 151.90498201068456, 151.98972945336433, 152.07013015532092, 152.14672587516847, 152.22347487143546, 152.30065422594856, 152.3854238356406, 152.47452409598247, 152.5530860452762, 152.6462971294028, 152.73086631219482, 152.81682784142671, 152.89675990270607, 152.9805732370075, 153.03917449833082, 153.08087425456634, 153.12952227193384, 153.1959449358947, 153.2574280708609, 153.32086062736974, 153.39214559625162, 153.46643568982125, 153.53652090683798, 153.60332169383463, 153.69174635359747, 153.77630609137262, 153.86171598101072, 153.9577198020952, 154.0595335354077, 154.16222474401062, 154.2906603186971, 154.42392539015287, 154.57712016239017, 154.72879060853555, 154.87292005521678, 155.00399945765244, 155.10764224911858, 155.1645821272368, 155.21627782746333, 155.28646411773735, 155.36072716134194, 155.44256072192562, 155.52362976946867, 155.6044891747476, 155.68135992922774, 155.74134540256878, 155.79506335876212, 155.84401496713267, 155.88855113661393, 155.9350332148566, 156.04831646645007, 156.1448635662864, 156.2412320880149, 156.34092132096995, 156.43951911877124, 156.53156370465413, 156.65219491157302, 156.7886904845922, 156.92661396235744, 157.07241879855292, 157.21010617369168, 157.33532899783404, 157.4636381620347, 157.61534325494978, 157.77668312305974, 157.94529722133774, 158.10882660221995, 158.27142534249637, 158.43628678187451, 158.60498144076135, 158.7608522721966, 158.92819702570708, 159.08796322445627, 159.2506810033174, 159.41445532169234, 159.57042193540687, 159.72842868231825, 159.89048113324048, 160.05746440554657, 160.2278378940486, 160.40178975579937, 160.5768963253934, 160.78488740673276, 160.96245071611852, 161.12949100750046, 161.30959557459002, 161.47248616588763, 161.6385310796599, 161.7938690788673, 161.93383058057012, 162.04254868424604, 162.15267158291024, 162.2643872885529, 162.3759854249852, 162.4978154207565, 162.6286729787589, 162.7362483720051, 162.83897823895032, 162.939883928115, 163.04451194873076, 163.17262625769862, 163.3261324640897, 163.48136497688486, 163.6074210467666, 163.72137705625153, 163.83121410046795, 163.93140102484142, 164.01397414897235, 164.09652166987811, 164.17347170301366, 164.25403417363046, 164.3190189082212, 164.38350628226877, 164.46297487647504, 164.54144079810217, 164.5774453672753, 164.6103066074019, 164.65189559638299, 164.70443991880703, 164.75245544200297, 164.800009119197, 164.84816823243884, 164.90480337440465, 164.95565110202253, 165.013504324888, 165.07166647090904, 165.13284292393485, 165.20973105404494, 165.2926193022634, 165.3768220952757, 165.46098306945208, 165.5500140836864, 165.63767464006762, 165.71839429539034, 165.80932768548598], "overall_macd": [0.0, -0.02831908831907981, 0.0802356896453773, 0.1699554081116048, 0.23042236237304792, 0.2814728551718986, 0.31307682696396455, 0.42481125697810285, 0.5513859670236059, 0.819769161879492, 0.9397301360613994, 1.0517254276733183, 1.106657061526846, 1.0952905973205986, 1.13094034077929, 1.1376067740784777, 1.3021732756766937, 1.5000282467216834, 1.6642812497145485, 1.7963315369628958, 1.9241346789727345, 2.0420803352029964, 2.177187839825507, 2.2903781885773355, 2.3820757189261883, 2.4207894453370784, 2.575898040726372, 2.9069842845131575, 3.0626639993373885, 3.070112619221476, 3.027240596404482, 3.0185831358338646, 2.91637477628899, 2.5679018475710507, 2.237530158717135, 1.929101853675263, 1.6728107103669743, 1.4625220857195416, 1.3481076694206138, 1.284585176087603, 1.142798776170423, 1.1423997588430268, 1.0672210443119923, 1.0140671107699006, 0.9193844892110405, 0.8722185094801773, 0.6298836990416987, 0.3020158709312568, 0.10072893015038176, 0.08825934486452525, 0.04318192796120002, 0.02790609502596908, 0.08363350688551918, 0.15612041353463724, 0.18334838411689702, 0.18185065868567563, 0.3572943135907565, 0.4667468145723319, 0.5607424000755827, 0.7197413072353811, 0.8903479574917981, 1.0290244161543, 1.3405341838682148, 1.618281902916209, 1.9878576725074595, 2.2547576894520773, 2.3898143102554172, 2.3752676250129525, 2.127296659367005, 1.5426208696516142, 1.0294609675138702, 0.7680455345852977, 0.5927628388767516, 0.5152956232774386, 0.44912848144576856, 0.3969561796523351, 0.326029661954891, 0.13750626875082617, -0.05722637571105338, -0.24306959999645983, -0.4173972589095172, -0.5300688177854909, -0.07304432610385447, 0.16071724801827258, 0.34830233033031277, 0.5256114138473151, 0.6577411925133845, 0.7090936835763841, 0.9777704935707447, 1.313938700904572, 1.584680872452111, 1.8529298003317933, 1.988533036700943, 1.9831676744636582, 1.9910966051955654, 2.1724210198123615, 2.3790721022635353, 2.585054892192346, 2.6896641447896457, 2.74655556326573, 2.7909399445416625, 2.83779107010497, 2.752805586485266, 2.7592721667093087, 2.6854853316517335, 2.6334792890094434, 2.584173366266782, 2.46656361635425, 2.375107959113876, 2.3214272252747037, 2.305372778816377, 2.3070227392400398, 2.3243037881276223, 2.3344891821207057, 2.593472163943005, 2.5394733928471567, 2.398027365431915, 2.3779425591614824, 2.2114687928907415, 2.0941213259505673, 1.90572520426295, 1.6255205481912753, 1.148146295734108, 0.7809858837436252, 0.505978884221264, 0.2927206494476309, 0.21323433275094317, 0.23062215490878657, 0.06540039557481236, -0.09505768248541813, -0.2261190521054175, -0.2883338681654948, -0.13715363723628116, 0.1966445908391563, 0.4820119251906476, 0.47857024213055865, 0.38346840791390946, 0.28065678956281204, 0.12830401974855477, -0.125742213236947, -0.3169665585875805, -0.5014646461575865, -0.60520001794427, -0.7980388417891788, -0.93883234945352, -0.9131915665756765, -0.8843950379212515, -1.185912344098881, -1.4309573863281173, -1.5340444435010738, -1.5061810900782007, -1.4993026098742064, -1.476699782251444, -1.4335152331765926, -1.3115499570276086, -1.2429270203635667, -1.11477825778789, -0.9945810420059047, -0.8602694793048897, -0.6143938164558733, -0.3605175128965925, -0.14035211822314864, 0.04012335758338281, 0.22682154110606234, 0.3666252855628045, 0.42332707639855016, 0.5512509629348585], "overall_signal": [0.0, -0.005663817663815962, 0.011516083798022693, 0.04320394866073912, 0.08064763140320089, 0.12081267615694044, 0.15926550631834527, 0.2123746564502968, 0.28017691856495863, 0.3880953672278653, 0.4984223209945722, 0.6090829423303215, 0.7085977661696264, 0.785936332399821, 0.8549371340757148, 0.9114710620762675, 0.9896115047963527, 1.0916948531814188, 1.2062121324880448, 1.324236013383015, 1.444215746500959, 1.5637886642413665, 1.6864684993581949, 1.807250437202023, 1.9222154935468563, 2.0219302839049007, 2.132723835269195, 2.287575925117988, 2.442593539961868, 2.56809735581379, 2.659926003931928, 2.731657430312316, 2.7686008995076508, 2.728461089120331, 2.630274903039692, 2.4900402931668064, 2.32659437660684, 2.15377991842938, 1.9926454686276271, 1.8510334101196224, 1.7093864833297825, 1.5959891384324314, 1.4902355196083437, 1.395001837840655, 1.2998783681147321, 1.2143463963878212, 1.0974538569185968, 0.9383662597211289, 0.7708387938069795, 0.6343229040184887, 0.516094708807031, 0.41845698605081866, 0.3514922902177588, 0.3124179148811345, 0.28660400872828706, 0.26565333871976476, 0.2839815336939631, 0.3205345898696369, 0.3685761519108261, 0.4388091829757371, 0.5291169378789493, 0.6290984335340195, 0.7713855836008585, 0.9407648474639287, 1.150183412472635, 1.3710982678685235, 1.5748414763459022, 1.7349267060793123, 1.813400696736851, 1.7592447313198036, 1.613287978558617, 1.4442394897639532, 1.2739441595865129, 1.122214452324698, 0.9875972581489121, 0.8694690424495968, 0.7607811663506556, 0.6361261868306898, 0.4974556743223412, 0.34935061945858104, 0.1960010437849614, 0.05078707147087094, 0.02602079195592586, 0.052960083168395206, 0.11202853260077873, 0.19474510885008603, 0.28734432558274575, 0.37169419718147345, 0.49290945645932777, 0.6571153053483767, 0.8426284187691236, 1.0446886950816576, 1.2334575634055147, 1.3833995856171435, 1.504938989532828, 1.6384353955887347, 1.786562736923695, 1.946261167977425, 2.0949417633398695, 2.2252645233250417, 2.338399607568366, 2.438277900075687, 2.5011834373576027, 2.5528011832279445, 2.5793380129127024, 2.5901662681320508, 2.588967687758997, 2.5644868734780477, 2.5266110906052135, 2.4855743175391116, 2.449534009794565, 2.42103175568366, 2.4016861621724526, 2.388246766162103, 2.4292918457182835, 2.451328155144058, 2.4406679972016296, 2.4281229095936006, 2.3847920862530287, 2.3266579341925366, 2.2424713882066194, 2.1190812202035505, 1.924894235309662, 1.6961125649964548, 1.4580858288414167, 1.2250127929626595, 1.0226571009203163, 0.8642501117180104, 0.7044801684893708, 0.544572598294413, 0.39043426821444693, 0.2546806409384586, 0.17631378530351066, 0.1803799464106398, 0.24070634216664138, 0.28827912215942486, 0.30731697931032176, 0.3019849413608198, 0.2672487570383668, 0.18865056298330404, 0.08752713866912716, -0.03027121829621557, -0.14525697822582648, -0.27581335093849696, -0.4084171506415016, -0.5093720338283365, -0.5843766346469196, -0.704683776537312, -0.849938498495473, -0.9867596874965932, -1.0906439680129147, -1.1723756963851732, -1.2332405135584275, -1.2732954574820605, -1.2809463573911704, -1.2733424899856496, -1.2416296435460978, -1.1922199232380593, -1.1258298344514253, -1.023542630852315, -0.8909376072611705, -0.7408205094535663, -0.5846317360461765, -0.4223410806157287, -0.26454780738002215, -0.1269728306243077, 0.008671928087525552], "overall_upper_bb": [null, 150.14454581464238, 151.8481967062007, 152.1371165255072, 152.1576877614791, 152.17603878337619, 152.14778627579412, 152.609715226652, 153.13941817850187, 154.6005144901462, 155.01988470257086, 155.42359431222735, 155.64060208614103, 155.69017036396843, 155.862703833383, 155.97424344827596, 156.56765238893828, 157.30804870856417, 157.96066423114056, 158.5398906550794, 159.16316873437628, 159.69782760967763, 160.44348825473156, 161.1334861886741, 161.73935888765578, 162.17978000683837, 162.87211845975406, 164.28800376299026, 165.21933416994537, 165.91028898257994, 166.38724068028577, 166.9032206269539, 167.130441072552, 166.84166003253137, 166.51857066801452, 166.0311177092078, 165.79882198139006, 165.65568420407163, 165.5298174195427, 165.4140938157389, 165.30794808498686, 165.27395498858266, 165.24972846009774, 165.24416015024195, 165.24126705461697, 165.23946102905583, 165.2854120168732, 164.91489922757236, 164.50491716669416, 164.1170658587931, 163.71690157174191, 163.0155603544308, 162.45787017960535, 162.4992882692478, 162.52629476044166, 162.54274470835608, 162.88035234886968, 163.11551502299437, 163.32396670562724, 163.71951399840668, 164.2921815604089, 164.73857894756452, 165.9225967274672, 167.0556385100339, 168.613493567203, 169.89190366855314, 170.79524840895922, 171.16771229677326, 171.12613070100542, 171.07082918599139, 171.00146605264297, 170.88702149181213, 170.82067342564585, 170.77699067672003, 170.68833211843258, 170.547140862067, 170.5356421040081, 170.55895639220532, 170.6232600785575, 170.71768185569442, 170.79601967956896, 170.81407604449646, 170.85076978731496, 170.59177303150273, 169.87208772725575, 169.13428703077375, 168.49045652761382, 168.0189817903085, 168.67951870006976, 169.82757143265215, 170.78733472928866, 171.89891324776693, 172.70323588161887, 173.21511061410794, 173.73833322485106, 174.6524097689148, 175.65841023477807, 176.58263691468002, 177.17074762649386, 177.494518574332, 177.54631751942406, 177.38144506236347, 177.75868063021034, 178.12694660232003, 178.2535425130432, 178.3577704789747, 178.32409456582064, 177.8068936410314, 177.72675042088923, 177.87470549826745, 178.08429925912833, 178.40482036183093, 178.657587339951, 178.58620400631912, 179.4390837555642, 179.676984449267, 179.80537829525298, 180.20399749592218, 180.28281315415978, 180.390489980403, 180.40044334056554, 180.38802392287045, 180.5889332535586, 180.7882704470637, 180.90951656383828, 181.0117519356021, 181.02555029398835, 181.02426921992847, 181.10861412030664, 181.1928371328667, 181.2152976251068, 181.12950650017686, 180.9697427851202, 181.06011142801427, 180.45462761313846, 180.13433108295598, 179.88730127298624, 179.29640159446038, 178.9755406572937, 178.57896801286418, 178.2859948869213, 178.20364888073837, 178.22788110299368, 178.37999866138225, 178.49820090898416, 178.49749634390503, 178.4273915237436, 178.6198547287968, 178.91618969911468, 179.0319709200854, 179.0306776397268, 178.9965021269653, 178.62239848249064, 177.53372656398588, 176.0562431435402, 175.21639062134, 174.56027543324447, 173.8852581390127, 173.39113406217237, 173.51301132415227, 173.77133455370625, 174.12715061594196, 174.41846519570834, 174.9368148485847, 175.3846136994612, 175.57781343879248, 175.97216997538573], "overall_lower_bb": [null, 149.14045418535758, 148.4084032937993, 148.6402834744928, 148.8926322385209, 149.08256121662382, 149.24101372420589, 149.16048477334797, 149.04964848816476, 148.3636455098538, 148.393897115611, 148.4248723544393, 148.53550560616668, 148.69192963603155, 148.793256166617, 148.90821905172402, 148.76878290517934, 148.54858462476915, 148.39615682149102, 148.29508934492057, 148.5419912656237, 148.96283239032238, 149.09188174526844, 149.30989381132594, 149.65842111234423, 150.1569999931616, 150.60116154024598, 150.50777623700972, 150.75545583005461, 150.92370101742003, 151.3902493197143, 151.85626937304613, 152.560658927448, 153.53864996746864, 154.44423933198547, 155.49449229079218, 156.08278801860996, 156.48892579592837, 156.92878258045735, 157.3825061842611, 157.67347191501315, 157.99754501141734, 158.15162153990224, 158.26918984975805, 158.29558294538305, 158.37538897094421, 157.97143798312678, 157.52045077242767, 157.27142283330585, 157.2835741412069, 157.2822384282581, 157.5333196455692, 157.8025098203947, 157.80471173075216, 157.8217052395584, 157.85345529164394, 157.77884765113032, 157.76468497700563, 157.71023329437276, 157.53169600159333, 157.34102843959113, 157.14055105243546, 156.5489832725328, 156.0473214899661, 155.386466432797, 154.95805633144687, 155.08909159104078, 155.79826770322674, 156.58485929899462, 156.7426708140086, 156.910533947357, 157.28873850818783, 157.58157657435413, 157.89792932328, 158.2945878815674, 158.775779137933, 158.8712778959919, 158.79995360779472, 158.61364992144246, 158.23968814430555, 157.77434032043104, 157.37428395550353, 157.36259021268506, 157.42833696849732, 157.7490122727442, 158.1308129692262, 158.47826347238615, 158.71409820969154, 158.3770512999302, 158.1829885673479, 158.25222527071134, 158.0716467522331, 158.08333411838112, 158.19245938589208, 158.33327677514896, 158.32520023108523, 158.3691997652219, 158.74622308531994, 159.48211237350617, 160.531871425668, 161.93208248057596, 163.57996493763653, 163.8977293697896, 164.51223339767998, 165.30111748695683, 166.11499952102528, 167.09467543417935, 168.5517863589686, 169.3114395791108, 169.7279545017325, 170.1205907408717, 170.36006963816905, 170.787302660049, 171.67918599368085, 171.9512662444358, 172.305365550733, 172.568971704747, 172.62111250407781, 172.87230684584023, 173.135630019597, 173.36667665943443, 173.42608607712958, 173.08417674644147, 172.6379295529363, 172.3562234361617, 172.05787806439793, 171.93506970601166, 171.99234078007154, 171.70698587969338, 171.3273528671333, 170.93566237489318, 170.64895349982314, 170.62971721487983, 170.59934857198576, 170.94953238686153, 171.02182891704402, 170.99985872701376, 171.14375840553961, 171.08660934270628, 170.89018198713583, 170.68915511307875, 170.36850111926165, 170.28526889700632, 169.90066133861777, 169.52444909101584, 169.414163656095, 169.2571584762564, 168.31578527120323, 167.4634503008853, 166.9206090799146, 166.61716236027317, 166.25883787303474, 165.99410151750934, 166.18677343601414, 166.8255568564598, 167.05190937866, 167.27901456675554, 167.56391186098728, 167.7900259378276, 167.73115867584778, 167.59583544629373, 167.43251938405803, 167.29770480429164, 167.1417151514153, 167.04990630053877, 166.9946965612075, 166.85118002461428]}, "alignment": "inconsistent"}

4334_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0], "input_window": [[58.56, 58.26, 58.18, 58.18, 57.72, 57.89, 58.23, 57.72, 57.77, 57.39, 57.24, 57.58, 57.54, 56.78, 55.9, 56.47, 56.26, 56.27, 56.04, 56.305, 56.015, 56.1, 55.905, 56.25, 56.505, 56.72, 57, 56.33, 56.34, 56.31, 56.31, 56.49, 56.9, 56.575, 56.95, 56.935, 56.9, 56.915, 57.15, 57.6, 56.3, 56.26, 55.94, 55.73, 55.8, 55.76, 54, 53.82, 53.965, 54.22, 54.08, 53.71, 54.26, 54.28, 54.31, 54.21, 54.35, 54.38, 54.23, 54.61, 54.1, 53.695, 53.43, 53.31, 53.38, 53.81, 54.02, 54.1, 53.98, 54.07, 54.37, 54.27, 53.79, 53.51, 53.84, 53.86, 53.61, 53.3, 53.04, 53.07, 53.55, 52.89, 54.06, 53.99, 53.9, 53.65, 54.29, 54.33, 53.62, 53.5, 53.57, 53.96, 54.27, 54.26, 53.87, 54.045, 54.2, 54.145, 54.06, 54.18, 54.06, 54.155, 54.3, 54.51, 54.52, 54.07, 53.72, 53.7, 53.96, 53.94, 53.82, 53.04, 53.27, 53.24, 53.28, 53.38, 53.37, 53.47, 53.46, 53.44, 53.5, 53.48, 53.79, 53.88, 54.04, 53.92, 54.02, 54.057, 54.36, 54.6], [58.72, 58.26, 58.18, 58.18, 57.72, 57.89, 58.25, 57.87, 57.8, 57.4, 57.27, 57.6, 57.59, 57.18, 56.06, 56.54, 56.28, 56.29, 56.06, 56.305, 56.04, 56.17, 55.935, 56.25, 56.54, 56.76, 57.165, 56.34, 56.34, 56.34, 56.325, 56.49, 56.9, 56.66, 56.99, 56.935, 56.9, 56.92, 57.155, 57.64, 56.355, 56.32, 55.965, 55.73, 55.845, 55.76, 54.13, 53.92, 54, 54.31, 54.09, 53.72, 54.48, 54.28, 54.31, 54.22, 54.35, 54.385, 54.23, 54.62, 54.1, 53.7, 53.435, 53.31, 53.395, 53.81, 54.02, 54.12, 53.98, 54.08, 54.37, 54.27, 53.87, 53.51, 53.845, 53.86, 53.61, 53.34, 53.2129, 53.07, 53.56, 52.89, 54.15, 53.99, 53.94, 53.76, 54.35, 54.33, 53.62, 53.5, 53.57, 53.96, 54.3, 54.32, 53.87, 54.1, 54.215, 54.15, 54.2, 54.18, 54.09, 54.17, 54.3, 54.535, 54.55, 54.07, 53.7337, 53.73, 53.969, 53.95, 53.84, 53.06, 53.28, 53.26, 53.28, 53.395, 53.39, 53.48, 53.47, 53.45, 53.51, 53.48, 53.79, 53.895, 54.08, 53.92, 54.02, 54.07, 54.365, 54.62], [58.35, 58.21, 58.1, 58.15, 57.68, 57.875, 58.21, 57.72, 57.74, 57.34, 57.24, 57.58, 57.54, 56.75, 55.9, 56.46, 56.26, 56.26, 56.03, 56.26, 55.98, 56.08, 55.905, 56.23, 56.505, 56.72, 56.96, 56.32, 56.3, 56.31, 56.3, 56.45, 56.855, 56.57, 56.94, 56.9, 56.89, 56.91, 57.15, 57.32, 56.3, 56.26, 55.94, 55.715, 55.8, 55.7244, 53.99, 53.82, 53.965, 54.22, 54.075, 53.705, 54.14, 54.23, 54.23, 54.21, 54.34, 54.38, 54.225, 54.59, 54.02, 53.68, 53.42, 53.29, 53.37, 53.6, 53.94, 54.095, 53.92, 54.07, 54.345, 54.23, 53.79, 53.44, 53.81, 53.83, 53.09, 53.3, 53.04, 53.015, 53.51, 52.86, 54.045, 53.94, 53.9, 53.6, 54.29, 54.3, 53.58, 53.45, 53.51, 53.8, 54.26, 54.18, 53.85, 54.045, 54.19, 54.095, 54.05, 54.14, 54.02, 54.155, 54.29, 54.51, 54.47, 54.02, 53.7, 53.7, 53.96, 53.94, 53.815, 52.99, 53.26, 53.23, 53.24, 53.37, 53.365, 53.42, 53.42, 53.43, 53.5, 53.48, 53.745, 53.87, 54.04, 53.83, 53.97, 54.05, 54.35, 54.585], [58.72, 58.26, 58.1, 58.17, 57.69, 57.885, 58.225, 57.82, 57.75, 57.34, 57.2465, 57.59, 57.59, 57.18, 56.06, 56.48, 56.28, 56.285, 56.05, 56.26, 55.98, 56.135, 55.92, 56.24, 56.53, 56.76, 56.99, 56.34, 56.32, 56.34, 56.3, 56.45, 56.865, 56.64, 56.99, 56.91, 56.9, 56.92, 57.155, 57.36, 56.355, 56.32, 55.96, 55.72, 55.845, 55.73, 54.13, 53.85, 53.9763, 54.28, 54.08, 53.705, 54.4302, 54.26, 54.24, 54.22, 54.34, 54.38, 54.23, 54.6, 54.02, 53.7, 53.42, 53.29, 53.395, 53.6, 53.94, 54.12, 53.93, 54.07, 54.35, 54.23, 53.87, 53.46, 53.815, 53.85, 53.13, 53.3, 53.19, 53.015, 53.52, 52.87, 54.09, 53.96, 53.93, 53.76, 54.35, 54.3, 53.58, 53.48, 53.53, 53.8, 54.3, 54.18, 53.85, 54.09, 54.21, 54.1, 54.16, 54.14, 54.09, 54.16, 54.3, 54.535, 54.51, 54.02, 53.7, 53.73, 53.969, 53.95, 53.84, 53.02, 53.28, 53.25, 53.25, 53.39, 53.37, 53.42, 53.42, 53.43, 53.51, 53.48, 53.76, 53.88, 54.08, 53.83, 53.99, 54.06, 54.365, 54.61], [55020, 11654, 3711, 3448, 4614, 4454, 8726, 9941, 7576, 2626, 5891, 1426, 5339, 40204, 6689, 9966, 2181, 4225, 3101, 6789, 4455, 50851, 1807, 13153, 2461, 4241, 29455, 4188, 3997, 1866, 5639, 2781, 9009, 4101, 4691, 2107, 1265, 1602, 1518, 111786, 3694, 2825, 3610, 6078, 4366, 9764, 30040, 14328, 6335, 9774, 2519, 7502, 92671, 10150, 1945, 1965, 7238, 1648, 7347, 8304, 8879, 5032, 1818, 2077, 5502, 26238, 1606, 6132, 2177, 1935, 1605, 3324, 3960, 4674, 4481, 4113, 28236, 5514, 33333, 3886, 6544, 1924, 6529, 6731, 9091, 8930, 9210, 5694, 4521, 7340, 7801, 30659, 1949, 7104, 6496, 3375, 4694, 9721, 4377, 3319, 9390, 2102, 6875, 2172, 21687, 4122, 4666, 2259, 3231, 2447, 3616, 8925, 5633, 8470, 7286, 4621, 4018, 24544, 1899, 2988, 589, 944, 2843, 11857, 2142, 3103, 3812, 2853, 4364, 9393]], "output_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "output_window": [[54.51, 55.89, 56.02, 55.92, 55.79, 55.51, 55.59, 54.94, 54.65, 54.54, 54.62, 54.62, 54.655, 54.6, 55.34, 55.585, 55.75, 56.09, 55.92, 56.01, 55.56, 55.515, 55.34, 55.355, 55.33, 55.16], [54.76, 55.895, 56.02, 55.94, 55.81, 55.51, 55.59, 55.175, 54.67, 54.55, 54.63, 54.64, 54.66, 54.79, 55.43, 55.62, 55.75, 56.15, 55.92, 56.02, 55.605, 55.515, 55.39, 55.365, 55.335, 55.185], [54.51, 55.79, 55.95, 55.91, 55.78, 55.47, 55.54, 54.94, 54.62, 54.535, 54.59, 54.61, 54.63, 54.6, 55.33, 55.585, 55.74, 56.09, 55.84, 56, 55.555, 55.48, 55.34, 55.34, 55.33, 55.155], [54.705, 55.79, 55.95, 55.91, 55.795, 55.47, 55.56, 55.05, 54.6299, 54.535, 54.61, 54.61, 54.63, 54.72, 55.4, 55.61, 55.75, 56.13, 55.85, 56.01, 55.57, 55.51, 55.34, 55.365, 55.335, 55.18], [21542, 44660, 10107, 9602, 19408, 4366, 15932, 23198, 1972, 2186, 7321, 5583, 2817, 20428, 5665, 10524, 1466, 27120, 5567, 10153, 8829, 2436, 3105, 3083, 1610, 4467]], "text": {"content": "PulteGroup (PHM) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-28T21:45:21Z\n\nIn the latest trading session, PulteGroup (PHM) closed at $54.47, marking a +1.6% move from the previous day.\n\nArticle Content:\n\nPHM Quick QuotePHM\nPulteGroup (PHM Quick QuotePHM  -  Free Report)     closed at $54.47 in the latest trading session, marking a +1.6% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.23%.\nHeading into today, shares of the homebuilder had lost 7.23% over the past month, lagging the Construction sector's loss of 1.39% and the S&P 500's gain of 2.34% in that time.\nInvestors will be hoping for strength from PHM as it approaches its next earnings release. On that day, PHM is projected to report earnings of $1.73 per share, which would represent year-over-year growth of 50.43%. Meanwhile, our latest consensus estimate is calling for revenue of $3.53 billion, up 36% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.68 per share and revenue of $14.9 billion. These totals would mark changes of +48.26% and +35.02%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for PHM. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. PHM is holding a Zacks Rank of #1 (Strong Buy) right now.\nLooking at its valuation, PHM is holding a Forward P/E ratio of 6.99. This represents a no noticeable deviation compared to its industry's average Forward P/E of 6.99.\nThe Building Products - Home Builders industry is part of the Construction sector. This group has a Zacks Industry Rank of 21, putting it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624916721000, "published_utc": "2021-06-28T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1755272/pultegroup-phm-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.469136449381672, "input_bin_label": "<-4%", "output_percentage_change": 1.1730681346804326, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.028610354223432, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.72, 58.489999999999995, 58.35999999999999, 58.3125, 58.188, 58.137499999999996, 58.15, 58.10875, 58.06888888888889, 57.996, 57.84865, 57.78165, 57.73064999999999, 57.63165, 57.468650000000004, 57.328149999999994, 57.13365, 56.98015, 56.81015, 56.70215, 56.5755, 56.42999999999999, 56.263, 56.169, 56.215999999999994, 56.24400000000001, 56.315, 56.3205, 56.347500000000004, 56.355500000000006, 56.3875, 56.419000000000004, 56.5135, 56.5535, 56.5995, 56.6145, 56.605500000000006, 56.6635, 56.747, 56.849000000000004, 56.85450000000001, 56.841499999999996, 56.751, 56.659000000000006, 56.544500000000006, 56.4265, 56.1495, 55.842499999999994, 55.52463, 55.216629999999995, 54.98913, 54.72763, 54.57465, 54.42864999999999, 54.268150000000006, 54.11715, 54.138149999999996, 54.19114999999999, 54.21652, 54.248520000000006, 54.24252, 54.242020000000004, 54.141, 54.044000000000004, 53.959500000000006, 53.8975, 53.8575, 53.831500000000005, 53.8015, 53.7485, 53.78150000000001, 53.834500000000006, 53.87950000000001, 53.8965, 53.9385, 53.963499999999996, 53.88250000000001, 53.8005, 53.7265, 53.621, 53.538, 53.402, 53.424, 53.474000000000004, 53.4855, 53.4765, 53.5985, 53.6985, 53.7375, 53.784000000000006, 53.785000000000004, 53.878, 53.899, 53.92100000000001, 53.913, 53.946000000000005, 53.931999999999995, 53.912, 53.970000000000006, 54.036, 54.092, 54.128, 54.128, 54.1635, 54.229499999999994, 54.222500000000004, 54.1715, 54.1345, 54.1154, 54.0964, 54.0714, 53.95740000000001, 53.855399999999996, 53.7269, 53.6009, 53.5379, 53.5049, 53.4739, 53.419000000000004, 53.367000000000004, 53.334, 53.379999999999995, 53.428, 53.491, 53.574, 53.617999999999995, 53.67999999999999, 53.74399999999999, 53.838499999999996, 53.956500000000005], "in_sma_50": [58.72, 58.489999999999995, 58.35999999999999, 58.3125, 58.188, 58.137499999999996, 58.15, 58.10875, 58.06888888888889, 57.996, 57.92786363636364, 57.899708333333336, 57.875884615384614, 57.82617857142857, 57.70843333333333, 57.63165625, 57.55214705882353, 57.48175, 57.40639473684211, 57.349075000000006, 57.28388095238095, 57.2316590909091, 57.17463043478261, 57.135687499999996, 57.111459999999994, 57.09794230769231, 57.09394444444444, 57.06701785714286, 57.04125862068965, 57.01788333333333, 56.99472580645161, 56.977703125, 56.97428787878788, 56.964455882352944, 56.96518571428572, 56.963652777777774, 56.961932432432434, 56.96082894736842, 56.965807692307685, 56.9756625, 56.960524390243904, 56.94527380952381, 56.922360465116284, 56.89503409090909, 56.871700000000004, 56.846880434782605, 56.789074468085104, 56.72784375, 56.67168979591837, 56.623855999999996, 56.53105600000001, 56.439956, 56.36656, 56.288360000000004, 56.219359999999995, 56.146060000000006, 56.06835999999999, 55.99956, 55.92916, 55.874359999999996, 55.809830000000005, 55.73203, 55.648630000000004, 55.57083000000001, 55.51753000000001, 55.45993000000001, 55.41313, 55.36983, 55.32742999999999, 55.28363, 55.25103, 55.21293, 55.171929999999996, 55.11633, 55.06202999999999, 55.00383, 54.926629999999996, 54.86583, 54.803230000000006, 54.736729999999994, 54.68113, 54.60952999999999, 54.554030000000004, 54.50043000000001, 54.439229999999995, 54.37623000000001, 54.325230000000005, 54.27282999999999, 54.201330000000006, 54.12373, 54.06723, 54.01683, 53.98362999999999, 53.952830000000006, 53.912929999999996, 53.88013000000001, 53.881730000000005, 53.88673000000001, 53.890404, 53.887604, 53.887803999999996, 53.89690399999999, 53.8943, 53.8998, 53.90520000000001, 53.901199999999996, 53.888400000000004, 53.8754, 53.87018, 53.85718, 53.85358, 53.83998, 53.83718, 53.83638, 53.83348, 53.82928, 53.817879999999995, 53.80388, 53.79368, 53.780879999999996, 53.76408000000001, 53.749080000000006, 53.746880000000004, 53.75528, 53.76058, 53.76018, 53.77738, 53.79258, 53.81607999999999, 53.84798], "in_sma_200": [58.72, 58.489999999999995, 58.35999999999999, 58.3125, 58.188, 58.137499999999996, 58.15, 58.10875, 58.06888888888889, 57.996, 57.92786363636364, 57.899708333333336, 57.875884615384614, 57.82617857142857, 57.70843333333333, 57.63165625, 57.55214705882353, 57.48175, 57.40639473684211, 57.349075000000006, 57.28388095238095, 57.2316590909091, 57.17463043478261, 57.135687499999996, 57.111459999999994, 57.09794230769231, 57.09394444444444, 57.06701785714286, 57.04125862068965, 57.01788333333333, 56.99472580645161, 56.977703125, 56.97428787878788, 56.964455882352944, 56.96518571428572, 56.963652777777774, 56.961932432432434, 56.96082894736842, 56.965807692307685, 56.9756625, 56.960524390243904, 56.94527380952381, 56.922360465116284, 56.89503409090909, 56.871700000000004, 56.846880434782605, 56.789074468085104, 56.72784375, 56.67168979591837, 56.623855999999996, 56.57397647058824, 56.51880384615385, 56.47939622641509, 56.4382962962963, 56.39832727272727, 56.35942857142857, 56.324, 56.29048275862069, 56.255559322033896, 56.22796666666667, 56.191770491803275, 56.151580645161296, 56.108222222222224, 56.0641875, 56.02312307692308, 55.98640909090909, 55.955865671641796, 55.92886764705882, 55.899898550724636, 55.873757142857144, 55.852295774647885, 55.82976388888889, 55.80291780821918, 55.77125675675676, 55.745173333333334, 55.720236842105265, 55.68659740259741, 55.656, 55.624784810126584, 55.59216249999999, 55.56658024691358, 55.53369512195122, 55.51630120481928, 55.497773809523814, 55.47932941176471, 55.45933720930232, 55.446586206896555, 55.43355681818182, 55.412730337078656, 55.39125555555555, 55.3708021978022, 55.35372826086956, 55.342397849462365, 55.33003191489362, 55.314452631578945, 55.30169791666666, 55.29044329896907, 55.27829591836735, 55.267, 55.25573, 55.24418811881188, 55.233558823529414, 55.22449514563107, 55.217865384615386, 55.211123809523805, 55.19988679245283, 55.1858691588785, 55.17238888888889, 55.161348623853215, 55.15033636363636, 55.138531531531534, 55.119616071428574, 55.10333628318584, 55.08707894736842, 55.071104347826086, 55.05661206896552, 55.04219658119658, 55.02844915254237, 55.014932773109244, 55.001725, 54.989396694214875, 54.977024590163936, 54.967130081300816, 54.95836290322581, 54.951336000000005, 54.94243650793651, 54.93493700787402, 54.9281015625, 54.92373643410853, 54.92132307692307], "in_ema_10": [58.72, 58.63636363636363, 58.538842975206606, 58.47178061607813, 58.3296386858821, 58.24879528844899, 58.24446887236735, 58.1672927137551, 58.09142131125417, 57.954799254662504, 57.826017571996594, 57.78310528617904, 57.74799523414649, 57.64472337339258, 57.356591850957564, 57.19721151441982, 57.030445784525305, 56.89491018733889, 56.74129015327726, 56.65378285268139, 56.53127687946659, 56.459226537745394, 56.361185349064414, 56.339151649234516, 56.373851349373695, 56.44406019494211, 56.54332197767991, 56.50635434537447, 56.472471737124565, 56.44838596673828, 56.42140670005859, 56.42660548186612, 56.50631357607227, 56.53062019860458, 56.614143798858294, 56.6679358354295, 56.710129319896865, 56.74828762537016, 56.82223532984831, 56.920010724421346, 56.817281501799286, 56.726866683290325, 56.58743637723754, 56.42972067228526, 56.32340782277885, 56.215515491364506, 55.83633085657096, 55.47517979173987, 55.20265619324171, 55.03490052174321, 54.861282245062625, 54.65104910959669, 54.610894726033656, 54.54709568493663, 54.491260105857236, 54.441940086610465, 54.42340552540856, 54.41551361169791, 54.38178386411647, 54.4214595251862, 54.34846688424325, 54.230563814380844, 54.0831885754025, 53.93897247078386, 53.8400683851868, 53.79641958788011, 53.82252511735645, 53.87661145965528, 53.88631846699068, 53.919715109356005, 53.99794872583673, 54.040139866593684, 54.00920534539483, 53.90934982805031, 53.89219531385935, 53.884523438612185, 53.74733735886451, 53.66600329361641, 53.579457240231605, 53.476828651098586, 53.48467798726248, 53.37291835321476, 53.503296834448435, 53.58633377363962, 53.64881854206878, 53.66903335260172, 53.792845470310496, 53.88505538479949, 53.8295907693814, 53.766028811312054, 53.72311448198259, 53.737093667076664, 53.83944027306272, 53.90136022341495, 53.892022000975864, 53.92801800079843, 53.979287455198715, 54.00123519061713, 54.03010151959583, 54.0500830614875, 54.05734068667159, 54.07600601636766, 54.1167321952099, 54.192780886989915, 54.25045708935538, 54.20855580038167, 54.11609110940318, 54.04589272587532, 54.031912230261625, 54.01701909748678, 53.98483380703463, 53.80940947848288, 53.71315320966781, 53.62894353518275, 53.56004471060406, 53.52912749049423, 53.500195219495275, 53.48561427049613, 53.47368440313319, 53.465741784381706, 53.473788732675935, 53.474918054007574, 53.5267511350971, 53.59097820144308, 53.67989125572615, 53.707183754685026, 53.758604890196835, 53.81340400107013, 53.91369418269374, 54.04029524038578], "in_ema_50": [58.72, 58.70196078431372, 58.67835447904652, 58.65841900927999, 58.620441793229794, 58.59160093859334, 58.57722443119752, 58.547529355464285, 58.51625369446569, 58.47012609860429, 58.42214076140412, 58.38950779036867, 58.35815454368755, 58.311952404719406, 58.2236405457108, 58.155262485094696, 58.08172277979686, 58.01126306294209, 57.93435078596397, 57.86868997082813, 57.79462369746232, 57.7295404152089, 57.658578045985024, 57.60294753437777, 57.5608711604806, 57.52946444830489, 57.508308979743916, 57.46249294132259, 57.417689296564845, 57.375426971209365, 57.33325336449528, 57.298615977652325, 57.2816114295091, 57.25645019697933, 57.24600116964681, 57.23282465319008, 57.21977270600616, 57.20801691361377, 57.20593781896225, 57.21197947312059, 57.178372434959, 57.14471077084296, 57.098251524927555, 57.044202445518636, 56.99717489863555, 56.947481765355725, 56.836992284361386, 56.71985533203349, 56.6122649268557, 56.520803557175086, 56.4250857706192, 56.31841574039884, 56.244368064304766, 56.166549708841835, 56.09099873986764, 56.01762624026499, 55.95183697594087, 55.8901963102177, 55.825090572562104, 55.77704780501065, 55.70814396952004, 55.62939322561729, 55.542750354024456, 55.454407202886244, 55.373646136106395, 55.30409138567085, 55.250597605840625, 55.20626044482727, 55.15621101561836, 55.11361450520195, 55.08366883833129, 55.05019162898497, 55.00390960431889, 54.94336412963972, 54.89911455592836, 54.85797280863705, 54.79020916908266, 54.73176959382451, 54.67130804112551, 54.60635478461079, 54.56375263619468, 54.49733096418704, 54.4813572008856, 54.46091182045871, 54.44009174906818, 54.413421484398846, 54.4109343673636, 54.40658400001601, 54.374168941191854, 54.339103492517665, 54.30737394379149, 54.2874769263879, 54.28796802731387, 54.283733987027055, 54.26672481106521, 54.259794426317555, 54.25784170371687, 54.25165183298288, 54.24805764345414, 54.24382008880888, 54.23778792846343, 54.23473742146487, 54.237296738270175, 54.24897137598507, 54.25920779261311, 54.249827094863576, 54.22826524800619, 54.20872543435889, 54.199324436933054, 54.18954700803372, 54.17583928222847, 54.13051225155285, 54.09715882992332, 54.06393691502437, 54.032017820317535, 54.00684065089332, 53.98186650772103, 53.95983252702609, 53.93866262400546, 53.91871507012289, 53.902687028157295, 53.886111066268775, 53.88116553425824, 53.88111982703242, 53.88891904950174, 53.88660849854089, 53.89066306722556, 53.89730373125593, 53.91564476140276, 53.94287437860265], "in_ema_200": [58.72, 58.71542288557214, 58.70929927477043, 58.703933112832416, 58.69384422613757, 58.68579602488248, 58.681210989809024, 58.67264172622884, 58.663461211539996, 58.65029244326597, 58.63632435925337, 58.625913171599116, 58.615605577851866, 58.60132094523643, 58.57603416966194, 58.55517810827227, 58.532539520130264, 58.510175942815536, 58.48569658020046, 58.4635503455716, 58.438838401834566, 58.415914636642185, 58.39107966513331, 58.36967588737079, 58.351370654660634, 58.335536120783416, 58.32214770167115, 58.30242483896795, 58.28269921867972, 58.263368878195344, 58.24383286945709, 58.22598378617891, 58.212441658953246, 58.19679547329203, 58.18478755813489, 58.17210310482012, 58.159445362483595, 58.147112572807146, 58.13724080591354, 58.12950706655123, 58.11185027981937, 58.09402092380127, 58.07278688475847, 58.04937606998476, 58.02744197973616, 58.004581860534806, 57.96602880719616, 57.9250732966768, 57.885782020092954, 57.849903592032334, 57.81239211350466, 57.77152254023596, 57.738275549785854, 57.703665842822815, 57.66920150607831, 57.634881093082505, 57.60209620658417, 57.570035547812196, 57.536801363256856, 57.50757945914485, 57.47287717596928, 57.43533610954172, 57.395382516411956, 57.354532939134224, 57.3151346014314, 57.27816808798433, 57.244952485118816, 57.21385843054052, 57.18118322227643, 57.15022617528861, 57.122363228270814, 57.09358349465619, 57.06150803699792, 57.02567213613227, 56.993725149703096, 56.96244430244237, 56.92431052828872, 56.88824773696247, 56.85144925201757, 56.81327562761939, 56.78050671590179, 56.7415962013157, 56.715212159511566, 56.68779711314827, 56.660356345853266, 56.63149707873035, 56.6087956152604, 56.585822524561294, 56.55591384272486, 56.52530773483706, 56.495503677774, 56.46868274565685, 56.44710381286425, 56.424545565970085, 56.39892819715447, 56.37595378723253, 56.35440200825509, 56.33197014747644, 56.310358504217966, 56.28876289721082, 56.26688465942763, 56.245920632965664, 56.2265582386078, 56.20972681334802, 56.19281410873759, 56.171194067854636, 56.14660507215459, 56.122559250541116, 56.101130800286974, 56.07972651371696, 56.05744067775959, 56.02721738743362, 55.999881891041255, 55.97251988217518, 55.94543013210379, 55.92000296661022, 55.894629802763355, 55.87000662064631, 55.84562844531649, 55.821592341382996, 55.79859142256327, 55.775520861144734, 55.755465927203, 55.736804574693515, 55.72031895703488, 55.70150981318378, 55.6844798647939, 55.668315886039736, 55.65534756876571, 55.64494610041979], "in_macd": [0.0, -0.036695156695152775, -0.07779027767631419, -0.10351676530910936, -0.16078376541675965, -0.18826322401486095, -0.18052475740068274, -0.20471228632231941, -0.22691377153076076, -0.2744287383290427, -0.3159868605974552, -0.3175439437354157, -0.31514514626532275, -0.3423809015663579, -0.449162408978097, -0.494200200722581, -0.5398087247306762, -0.5689913720335369, -0.6041174760795585, -0.6080012615733992, -0.6264515064865392, -0.6214031057035427, -0.6275172862216607, -0.5996293389213676, -0.5478125216471028, -0.4826248440487788, -0.4077043006991161, -0.3962115182946846, -0.38428741221378004, -0.3689703785354155, -0.35595594612604486, -0.3297371635132791, -0.2723322806854611, -0.24220216131112693, -0.18791557591742958, -0.1496236292310016, -0.11871542451392969, -0.09155127068131463, -0.050479055904403936, -0.0013714340033601502, -0.043052112753215965, -0.07800931561702384, -0.13322639118705126, -0.19411468240359397, -0.2296355409646651, -0.264022133387563, -0.41558972422159, -0.5519393783027127, -0.6424009092403082, -0.6817277393567736, -0.7207247972616102, -0.772979189668412, -0.7472596487943264, -0.7321704398611288, -0.7136000289891271, -0.6925138093146046, -0.6585287219990761, -0.6212067450766625, -0.5968524127861485, -0.5414539768002911, -0.5381480343407148, -0.5549522328770422, -0.58412985585705, -0.6107034367575466, -0.6161875421723835, -0.5971088493529848, -0.5482339891742143, -0.4893350646561032, -0.4527694108067948, -0.4077932499754908, -0.34557211827033996, -0.3024578741335944, -0.2939500432671025, -0.31664105847691815, -0.3024913859663485, -0.285166242136512, -0.32577855119135535, -0.34032348220365805, -0.3566156819175248, -0.37927634343787275, -0.35242328515965937, -0.3792201963643649, -0.29857139236389685, -0.24235285484370905, -0.1979382986117244, -0.1744461158247077, -0.10698704252063607, -0.05690387064399971, -0.07445233859655787, -0.09532988655258379, -0.10661195533235457, -0.09269777041243543, -0.04085391874682642, -0.009342594293755724, -0.010872552693271587, 0.007197964830680803, 0.03084639918898091, 0.04024792013421319, 0.05194144315245097, 0.05891566838722895, 0.05971979735023325, 0.06525329101241795, 0.08001311321483229, 0.10941168487524777, 0.1292035950379713, 0.10414935262940617, 0.05780600769245581, 0.023231523679825727, 0.014944033086685238, 0.006765013014145893, -0.008495074085580256, -0.08576727823396624, -0.12459003329912122, -0.1559800546943393, -0.178795825819428, -0.18346577954057608, -0.1866292386720687, -0.18299229937426986, -0.17805746317942095, -0.17136427284808065, -0.15778568472126153, -0.14774222468205522, -0.11585356254670387, -0.07997664990451625, -0.03500212689534976, -0.01930981255032549, 0.005968323333100045, 0.031289161152500355, 0.07510133709474331, 0.12811541981763241], "in_signal": [0.0, -0.0073390313390305556, -0.021429280606487282, -0.0378467775470117, -0.06243417512096129, -0.08759998489974123, -0.10618493939992954, -0.12589040878440752, -0.14609508133367818, -0.1717618127327511, -0.20060682230569193, -0.2239942465916367, -0.2422244265263739, -0.2622557215343707, -0.299637059023116, -0.338549687363009, -0.37880149483654246, -0.41683947027594137, -0.4542950714366648, -0.4850363094640117, -0.5133193488685173, -0.5349361002355224, -0.55345233743275, -0.5626877377304735, -0.5597126945137995, -0.5442951244207954, -0.5169769596764596, -0.49282387140010464, -0.47111657956283975, -0.45068733935735494, -0.43174106071109297, -0.4113402812715302, -0.38353868115431644, -0.3552713771856786, -0.32180021693202876, -0.28736489939182336, -0.25363500441624465, -0.22121825766925865, -0.18707041731628773, -0.14993062065370225, -0.128554919073605, -0.11844579838228877, -0.12140191694324128, -0.13594447003531182, -0.15468268422118248, -0.1765505740544586, -0.22435840408788488, -0.28987459893085044, -0.360379860992742, -0.42464943666554833, -0.4838645087847607, -0.541687444961491, -0.5828018857280581, -0.6126755965546723, -0.6328604830415633, -0.6447911482961717, -0.6475386630367526, -0.6422722794447346, -0.6331883061130175, -0.6148414402504723, -0.5995027590685208, -0.5905926538302251, -0.58930009423559, -0.5935807627399814, -0.5981021186264618, -0.5979034647717664, -0.587969569652256, -0.5682426686530255, -0.5451480170837795, -0.5176770636621217, -0.4832560745837654, -0.44709643449373127, -0.4164671562484055, -0.39650193669410805, -0.37769982654855616, -0.35919310966614737, -0.352510197971189, -0.3500728548176828, -0.35138142023765123, -0.35696040487769554, -0.3560529809340883, -0.36068642402014367, -0.34826341768889435, -0.3270813051198573, -0.3012527038182307, -0.27589138621952614, -0.24211051747974813, -0.20506918811259847, -0.17894581820939037, -0.16222263187802907, -0.15110049656889418, -0.13941995133760243, -0.11970674481944724, -0.09763391471430893, -0.08028164231010147, -0.06278572088194502, -0.044059296867759834, -0.02719785346736523, -0.011369994143401991, 0.0026871383627241965, 0.014093670160226009, 0.024325594330664398, 0.03546309810749798, 0.05025281546104794, 0.06604297137643261, 0.07366424762702733, 0.07049259964011304, 0.061040384448055575, 0.05182111417578151, 0.04280989394345439, 0.032548900337647464, 0.008885664623324723, -0.017809474961164466, -0.04544359090779943, -0.07211403789012515, -0.09438438622021533, -0.112833356710586, -0.1268651452433228, -0.13710360883054243, -0.1439557416340501, -0.14672173025149238, -0.14692582913760496, -0.14071137581942475, -0.12856443063644307, -0.1098519698882244, -0.09174353842064463, -0.0722011660698957, -0.05150310062541649, -0.026182213081384534, 0.004677313498418857], "in_upper_bb": [null, 59.14053823869161, 59.00373907757723, 58.871397724692685, 58.925753346315695, 58.84221980247471, 58.79670962056655, 58.7513507425188, 58.71581967687509, 58.760544890041714, 58.78246811691697, 58.737565172735714, 58.696260967417246, 58.69773205689116, 58.94826574520351, 58.97774969493613, 59.011117918912326, 59.01804363959461, 59.03754023001035, 59.017441370056915, 58.85626228203969, 58.73948950446778, 58.64205802700801, 58.48096178956501, 58.3856456944085, 58.24931287593782, 58.027348054891604, 57.855800240419015, 57.67428401338213, 57.56783208041766, 57.46775341037374, 57.26148016074089, 57.05897839432032, 56.93411790063602, 57.02677703792675, 57.08747148727911, 57.14667073180577, 57.2026068570337, 57.284488624513, 57.41001152682004, 57.384121015442936, 57.37277396736091, 57.36689259122531, 57.43066606128544, 57.463907476910336, 57.48286495976819, 57.79054262981851, 58.062979354345806, 58.21150625609561, 58.26443113401122, 58.31263973352215, 58.35605819331462, 58.249442141221984, 58.159974083048795, 57.99132356937764, 57.80684527885593, 57.589647264812584, 57.33475384489587, 56.980216631702135, 56.48789090304255, 56.22096641810173, 55.92336066756006, 55.69275721728192, 55.48904361145034, 55.167546337126744, 54.76115181488688, 54.74992929253031, 54.761948406523835, 54.76037345371554, 54.739729143389255, 54.76914271283342, 54.78693187500362, 54.7388281033163, 54.72833953088835, 54.699035788620066, 54.67057752083314, 54.664924690243225, 54.61178230294764, 54.58149682117547, 54.46758207179573, 54.42932592560032, 54.464394662261796, 54.51766767567886, 54.544052562936145, 54.56605164394593, 54.572630604288186, 54.63413185638006, 54.662637448580675, 54.64398684201059, 54.606587210511776, 54.5149024780103, 54.45384726357068, 54.522295837399696, 54.58269102904129, 54.58555679611663, 54.612523222199044, 54.64913779354586, 54.672741695698406, 54.684075712882674, 54.648419364518006, 54.657278935344635, 54.521747479385546, 54.547926401806464, 54.62430149889752, 54.68659650059126, 54.68266259309892, 54.65991613900481, 54.635839628243914, 54.61970135911581, 54.58171450028144, 54.545366894951655, 54.6978207522285, 54.7174820754559, 54.73640497044926, 54.7649386842903, 54.75686175437245, 54.728711526566514, 54.70449623195015, 54.66675184163558, 54.625325165739305, 54.58493880285536, 54.52887038703814, 54.45082014591581, 54.31188504229391, 54.194047230459006, 54.161539067752756, 54.202613213713306, 54.251749624996194, 54.3390936899806, 54.48696623960375], "in_lower_bb": [null, 57.83946176130838, 57.716260922422755, 57.753602275307315, 57.45024665368431, 57.43278019752528, 57.503290379433444, 57.4661492574812, 57.42195810090269, 57.23145510995829, 57.07325915581031, 57.06185149393096, 57.05550826335198, 56.95462508596598, 56.46860092146316, 56.28556280506387, 56.09317619873473, 55.94545636040539, 55.77524924367387, 55.6807086299431, 55.567887717960296, 55.47216049553223, 55.35159197299199, 55.31968821043498, 55.29900430559149, 55.322837124062175, 55.4213019451084, 55.444849759581004, 55.48336598661789, 55.489817919582336, 55.49524658962627, 55.587519839259116, 55.717521605679664, 55.78838209936399, 55.78872296207325, 55.77102851272087, 55.77382926819422, 55.78139314296631, 55.810011375486994, 55.79448847317994, 55.85787898455707, 55.88772603263907, 55.89760740877469, 55.78183393871456, 55.68009252308967, 55.55813504023182, 54.96445737018151, 54.443020645654194, 54.06012374390439, 53.801198865988795, 53.53099026647784, 53.213071806685385, 53.07620785877801, 52.92767591695119, 52.82132643062235, 52.73680472114407, 52.69800273518743, 52.69889615510412, 52.760933368297856, 52.977259096957475, 53.010683581898284, 53.04628933243994, 53.02289278271809, 52.98360638854966, 53.06010366287325, 53.25349818511312, 53.245720707469715, 53.26070159347616, 53.25764654628447, 53.25729085661074, 53.25487728716657, 53.28958812499637, 53.28167189668371, 53.212160469111666, 53.19896421137993, 53.19042247916688, 53.075075309756755, 53.02021769705238, 52.94650317882452, 52.901917928204256, 52.890174074399674, 52.77210533773821, 52.785832324321156, 52.82644743706385, 52.857948356054074, 52.8673693957118, 52.846868143619936, 52.83636255141932, 52.82001315798942, 52.798412789488225, 52.80809752198971, 52.82615273642932, 52.80070416260031, 52.81230897095872, 52.81294320388336, 52.80997677780094, 52.88136220645413, 52.937758304301596, 53.02342428711734, 53.171580635482, 53.21972106465536, 53.484252520614454, 53.47907359819354, 53.46019850110248, 53.45590349940874, 53.48583740690108, 53.443583860995204, 53.410660371756094, 53.4656986408842, 53.55068549971855, 53.61803310504834, 53.387579247771505, 53.265917924544105, 53.15399502955074, 53.06546131570971, 53.003538245627524, 52.94768847343347, 52.90390376804985, 52.867648158364425, 52.8380748342607, 52.82046119714465, 52.80852961296186, 52.83257985408419, 52.906014957706105, 52.980852769541, 52.99436093224725, 52.98228678628669, 52.96615037500379, 52.91840631001941, 52.83653376039624], "out_sma_10": [54.705, 55.2475, 55.48166666666666, 55.58875, 55.629999999999995, 55.60333333333333, 55.597142857142856, 55.52875, 55.42887777777778, 55.33949, 55.329989999999995, 55.21199, 55.079989999999995, 54.960989999999995, 54.921490000000006, 54.93549, 54.95449, 55.062490000000004, 55.1845, 55.331999999999994, 55.428, 55.51800000000001, 55.589, 55.653499999999994, 55.647000000000006, 55.604], "out_sma_50": [54.705, 55.2475, 55.48166666666666, 55.58875, 55.629999999999995, 55.60333333333333, 55.597142857142856, 55.52875, 55.42887777777778, 55.33949, 55.27317272727273, 55.217908333333334, 55.17268461538462, 55.14035, 55.15766, 55.185931249999996, 55.21911176470588, 55.26971666666667, 55.30025789473684, 55.335744999999996, 55.346900000000005, 55.35431363636364, 55.35369130434783, 55.3541625, 55.353396000000004, 55.34672692307692], "out_sma_200": [54.705, 55.2475, 55.48166666666666, 55.58875, 55.629999999999995, 55.60333333333333, 55.597142857142856, 55.52875, 55.42887777777778, 55.33949, 55.27317272727273, 55.217908333333334, 55.17268461538462, 55.14035, 55.15766, 55.185931249999996, 55.21911176470588, 55.26971666666667, 55.30025789473684, 55.335744999999996, 55.346900000000005, 55.35431363636364, 55.35369130434783, 55.3541625, 55.353396000000004, 55.34672692307692], "out_ema_10": [54.705, 54.90227272727272, 55.092768595041306, 55.24135612321561, 55.34201864626732, 55.36528798330962, 55.40069016816241, 55.33692831940561, 55.20837771587731, 55.085945403899615, 54.99940987591786, 54.92860808029643, 54.87431570206071, 54.846258301686035, 54.94693861047039, 55.0674952267485, 55.19158700370332, 55.362207548484534, 55.45089708512371, 55.55255216055576, 55.55572449500016, 55.547410950454676, 55.509699868553824, 55.48339080154403, 55.45641065580875, 55.40615417293443], "out_ema_50": [54.705, 54.747549019607845, 54.79470396001538, 54.838441059622625, 54.875953174931546, 54.8992491288558, 54.9251609277242, 54.930056577617364, 54.91828573143629, 54.90325491843879, 54.89175472555884, 54.88070552063496, 54.87087393159045, 54.864957306822205, 54.88593937322133, 54.914333907604814, 54.94710512691443, 54.99349316115308, 55.02708166463727, 55.06562748171032, 55.08540679615306, 55.10205751002941, 55.11138858806748, 55.12133413363346, 55.12971318721647, 55.131685219090336], "out_ema_200": [54.705, 54.7157960199005, 54.72807665651841, 54.739837087796836, 54.750336221251594, 54.75749705487098, 54.76548215880262, 54.76831318209812, 54.76693593650511, 54.764628116241376, 54.763089528020075, 54.761566249134304, 54.760257132227494, 54.759856563747626, 54.766226150178, 54.77462190987772, 54.784327164505804, 54.797716943963465, 54.80818742213298, 54.82014575624111, 54.827606992497415, 54.83439697267158, 54.83942784856539, 54.84465742221151, 54.849536452836276, 54.852824647335424], "out_macd": [0.0, 0.08655270655270186, 0.16614183326434073, 0.22341374925476742, 0.2565650937002033, 0.25368862460531716, 0.2557234294500148, 0.2137196619699253, 0.14486292491891817, 0.08169410899669316, 0.03725479043657742, 0.0020131044941820164, -0.024025402776857163, -0.03697266171824509, 0.00754982955808714, 0.05909822210156079, 0.1099797464920158, 0.1789042485473118, 0.20852994960432625, 0.2421280920324307, 0.23059241339880288, 0.21414032998614374, 0.18524892184248642, 0.16249640638130103, 0.14042538821221484, 0.10916831827104545], "out_signal": [0.0, 0.017310541310540373, 0.04707679970130045, 0.08234418961199386, 0.11718837042963576, 0.14448842126477204, 0.1667354229018206, 0.17613227071544157, 0.1698784015561369, 0.15224154304424814, 0.12924419252271402, 0.10379797491700762, 0.07823329937823467, 0.055192107158938714, 0.045663651638768406, 0.048350565731326886, 0.060676401883464674, 0.08432197121623411, 0.10916356689385254, 0.13575647192156817, 0.1547236602170151, 0.16660699417084085, 0.17033537970517, 0.16876758504039618, 0.16309914567475992, 0.152312980194017], "out_upper_bb": [null, 56.7819217151748, 56.83637450724829, 56.77490274452042, 56.67367140422644, 56.545918431171536, 56.45822467948142, 56.4148772078948, 56.4516921977865, 56.45730819412242, 56.42124803522395, 56.37758548420008, 56.329892363504065, 56.278185366623156, 56.262273555696545, 56.276792944181864, 56.31019833295414, 56.41200555203983, 56.44184623719033, 56.49133142296773, 56.4993971655309, 56.47067383501971, 56.40533194856923, 56.343600883753005, 56.2951273253397, 56.277723875039705], "out_lower_bb": [null, 53.7130782848252, 54.12695882608504, 54.40259725547958, 54.58632859577355, 54.66074823549513, 54.736061034804294, 54.64262279210521, 54.40606335776906, 54.22167180587758, 54.12509741932151, 54.058231182466585, 54.01547686726517, 54.00251463337684, 54.053046444303455, 54.09506955581813, 54.12802519645762, 54.127427781293505, 54.15866955228334, 54.18015857703226, 54.25859283446912, 54.259316164980305, 54.26365805143078, 54.270889116247, 54.2733626746603, 54.261766124960296], "overall_sma_10": [58.72, 58.489999999999995, 58.35999999999999, 58.3125, 58.188, 58.137499999999996, 58.15, 58.10875, 58.06888888888889, 57.996, 57.84865, 57.78165, 57.73064999999999, 57.63165, 57.468650000000004, 57.328149999999994, 57.13365, 56.98015, 56.81015, 56.70215, 56.5755, 56.42999999999999, 56.263, 56.169, 56.215999999999994, 56.24400000000001, 56.315, 56.3205, 56.347500000000004, 56.355500000000006, 56.3875, 56.419000000000004, 56.5135, 56.5535, 56.5995, 56.6145, 56.605500000000006, 56.6635, 56.747, 56.849000000000004, 56.85450000000001, 56.841499999999996, 56.751, 56.659000000000006, 56.544500000000006, 56.4265, 56.1495, 55.842499999999994, 55.52463, 55.216629999999995, 54.98913, 54.72763, 54.57465, 54.42864999999999, 54.268150000000006, 54.11715, 54.138149999999996, 54.19114999999999, 54.21652, 54.248520000000006, 54.24252, 54.242020000000004, 54.141, 54.044000000000004, 53.959500000000006, 53.8975, 53.8575, 53.831500000000005, 53.8015, 53.7485, 53.78150000000001, 53.834500000000006, 53.87950000000001, 53.8965, 53.9385, 53.963499999999996, 53.88250000000001, 53.8005, 53.7265, 53.621, 53.538, 53.402, 53.424, 53.474000000000004, 53.4855, 53.4765, 53.5985, 53.6985, 53.7375, 53.784000000000006, 53.785000000000004, 53.878, 53.899, 53.92100000000001, 53.913, 53.946000000000005, 53.931999999999995, 53.912, 53.970000000000006, 54.036, 54.092, 54.128, 54.128, 54.1635, 54.229499999999994, 54.222500000000004, 54.1715, 54.1345, 54.1154, 54.0964, 54.0714, 53.95740000000001, 53.855399999999996, 53.7269, 53.6009, 53.5379, 53.5049, 53.4739, 53.419000000000004, 53.367000000000004, 53.334, 53.379999999999995, 53.428, 53.491, 53.574, 53.617999999999995, 53.67999999999999, 53.74399999999999, 53.838499999999996, 53.956500000000005, 54.076, 54.307, 54.525999999999996, 54.729, 54.9005, 55.064499999999995, 55.221500000000006, 55.320499999999996, 55.34698999999999, 55.33949, 55.329989999999995, 55.21199, 55.079989999999995, 54.96099, 54.92148999999999, 54.93549, 54.95449, 55.062490000000004, 55.1845, 55.33200000000001, 55.428, 55.517999999999994, 55.589, 55.653499999999994, 55.647000000000006, 55.604], "overall_sma_50": [58.72, 58.489999999999995, 58.35999999999999, 58.3125, 58.188, 58.137499999999996, 58.15, 58.10875, 58.06888888888889, 57.996, 57.92786363636364, 57.899708333333336, 57.875884615384614, 57.82617857142857, 57.70843333333333, 57.63165625, 57.55214705882353, 57.48175, 57.40639473684211, 57.349075000000006, 57.28388095238095, 57.2316590909091, 57.17463043478261, 57.135687499999996, 57.111459999999994, 57.09794230769231, 57.09394444444444, 57.06701785714286, 57.04125862068965, 57.01788333333333, 56.99472580645161, 56.977703125, 56.97428787878788, 56.964455882352944, 56.96518571428572, 56.963652777777774, 56.961932432432434, 56.96082894736842, 56.965807692307685, 56.9756625, 56.960524390243904, 56.94527380952381, 56.922360465116284, 56.89503409090909, 56.871700000000004, 56.846880434782605, 56.789074468085104, 56.72784375, 56.67168979591837, 56.623855999999996, 56.53105600000001, 56.439956, 56.36656, 56.288360000000004, 56.219359999999995, 56.146060000000006, 56.06835999999999, 55.99956, 55.92916, 55.874359999999996, 55.809830000000005, 55.73203, 55.648630000000004, 55.57083000000001, 55.51753000000001, 55.45993000000001, 55.41313, 55.36983, 55.32742999999999, 55.28363, 55.25103, 55.21293, 55.171929999999996, 55.11633, 55.06202999999999, 55.00383, 54.926629999999996, 54.86583, 54.803230000000006, 54.736729999999994, 54.68113, 54.60952999999999, 54.554030000000004, 54.50043000000001, 54.439229999999995, 54.37623000000001, 54.325230000000005, 54.27282999999999, 54.201330000000006, 54.12373, 54.06723, 54.01683, 53.98362999999999, 53.952830000000006, 53.912929999999996, 53.88013000000001, 53.881730000000005, 53.88673000000001, 53.890404, 53.887604, 53.887803999999996, 53.89690399999999, 53.8943, 53.8998, 53.90520000000001, 53.901199999999996, 53.888400000000004, 53.8754, 53.87018, 53.85718, 53.85358, 53.83998, 53.83718, 53.83638, 53.83348, 53.82928, 53.817879999999995, 53.80388, 53.79368, 53.780879999999996, 53.76408000000001, 53.749080000000006, 53.746880000000004, 53.75528, 53.76058, 53.76018, 53.77738, 53.79258, 53.81607999999999, 53.84798, 53.87168, 53.93008, 53.96728, 54.00628, 54.04358, 54.07777999999999, 54.101980000000005, 54.116980000000005, 54.137978, 54.159078, 54.180678, 54.196878, 54.203478000000004, 54.21427799999999, 54.245278, 54.275678, 54.306478000000006, 54.347078, 54.380878, 54.418278, 54.447878, 54.474878, 54.495678, 54.51227800000001, 54.528778, 54.551978], "overall_sma_200": [58.72, 58.489999999999995, 58.35999999999999, 58.3125, 58.188, 58.137499999999996, 58.15, 58.10875, 58.06888888888889, 57.996, 57.92786363636364, 57.899708333333336, 57.875884615384614, 57.82617857142857, 57.70843333333333, 57.63165625, 57.55214705882353, 57.48175, 57.40639473684211, 57.349075000000006, 57.28388095238095, 57.2316590909091, 57.17463043478261, 57.135687499999996, 57.111459999999994, 57.09794230769231, 57.09394444444444, 57.06701785714286, 57.04125862068965, 57.01788333333333, 56.99472580645161, 56.977703125, 56.97428787878788, 56.964455882352944, 56.96518571428572, 56.963652777777774, 56.961932432432434, 56.96082894736842, 56.965807692307685, 56.9756625, 56.960524390243904, 56.94527380952381, 56.922360465116284, 56.89503409090909, 56.871700000000004, 56.846880434782605, 56.789074468085104, 56.72784375, 56.67168979591837, 56.623855999999996, 56.57397647058824, 56.51880384615385, 56.47939622641509, 56.4382962962963, 56.39832727272727, 56.35942857142857, 56.324, 56.29048275862069, 56.255559322033896, 56.22796666666667, 56.191770491803275, 56.151580645161296, 56.108222222222224, 56.0641875, 56.02312307692308, 55.98640909090909, 55.955865671641796, 55.92886764705882, 55.899898550724636, 55.873757142857144, 55.852295774647885, 55.82976388888889, 55.80291780821918, 55.77125675675676, 55.745173333333334, 55.720236842105265, 55.68659740259741, 55.656, 55.624784810126584, 55.59216249999999, 55.56658024691358, 55.53369512195122, 55.51630120481928, 55.497773809523814, 55.47932941176471, 55.45933720930232, 55.446586206896555, 55.43355681818182, 55.412730337078656, 55.39125555555555, 55.3708021978022, 55.35372826086956, 55.342397849462365, 55.33003191489362, 55.314452631578945, 55.30169791666666, 55.29044329896907, 55.27829591836735, 55.267, 55.25573, 55.24418811881188, 55.233558823529414, 55.22449514563107, 55.217865384615386, 55.211123809523805, 55.19988679245283, 55.1858691588785, 55.17238888888889, 55.161348623853215, 55.15033636363636, 55.138531531531534, 55.119616071428574, 55.10333628318584, 55.08707894736842, 55.071104347826086, 55.05661206896552, 55.04219658119658, 55.02844915254237, 55.014932773109244, 55.001725, 54.989396694214875, 54.977024590163936, 54.967130081300816, 54.95836290322581, 54.951336000000005, 54.94243650793651, 54.93493700787402, 54.9281015625, 54.92373643410853, 54.92132307692307, 54.91967175572519, 54.92626515151515, 54.933962406015034, 54.94124626865672, 54.947570370370364, 54.95141176470588, 54.95585401459854, 54.95653623188406, 54.95418633093525, 54.951192142857145, 54.94877234042553, 54.94638661971831, 54.94417412587412, 54.94261736111111, 54.945771724137934, 54.95032123287671, 54.9557612244898, 54.96369527027027, 54.96964362416107, 54.97657933333333, 54.980509271523175, 54.98399276315789, 54.986319607843136, 54.98877857142857, 54.99101225806452, 54.99222371794871], "overall_ema_10": [58.72, 58.63636363636363, 58.538842975206606, 58.47178061607813, 58.3296386858821, 58.24879528844899, 58.24446887236735, 58.1672927137551, 58.09142131125417, 57.954799254662504, 57.826017571996594, 57.78310528617904, 57.74799523414649, 57.64472337339258, 57.356591850957564, 57.19721151441982, 57.030445784525305, 56.89491018733889, 56.74129015327726, 56.65378285268139, 56.53127687946659, 56.459226537745394, 56.361185349064414, 56.339151649234516, 56.373851349373695, 56.44406019494211, 56.54332197767991, 56.50635434537447, 56.472471737124565, 56.44838596673828, 56.42140670005859, 56.42660548186612, 56.50631357607227, 56.53062019860458, 56.614143798858294, 56.6679358354295, 56.710129319896865, 56.74828762537016, 56.82223532984831, 56.920010724421346, 56.817281501799286, 56.726866683290325, 56.58743637723754, 56.42972067228526, 56.32340782277885, 56.215515491364506, 55.83633085657096, 55.47517979173987, 55.20265619324171, 55.03490052174321, 54.861282245062625, 54.65104910959669, 54.610894726033656, 54.54709568493663, 54.491260105857236, 54.441940086610465, 54.42340552540856, 54.41551361169791, 54.38178386411647, 54.4214595251862, 54.34846688424325, 54.230563814380844, 54.0831885754025, 53.93897247078386, 53.8400683851868, 53.79641958788011, 53.82252511735645, 53.87661145965528, 53.88631846699068, 53.919715109356005, 53.99794872583673, 54.040139866593684, 54.00920534539483, 53.90934982805031, 53.89219531385935, 53.884523438612185, 53.74733735886451, 53.66600329361641, 53.579457240231605, 53.476828651098586, 53.48467798726248, 53.37291835321476, 53.503296834448435, 53.58633377363962, 53.64881854206878, 53.66903335260172, 53.792845470310496, 53.88505538479949, 53.8295907693814, 53.766028811312054, 53.72311448198259, 53.737093667076664, 53.83944027306272, 53.90136022341495, 53.892022000975864, 53.92801800079843, 53.979287455198715, 54.00123519061713, 54.03010151959583, 54.0500830614875, 54.05734068667159, 54.07600601636766, 54.1167321952099, 54.192780886989915, 54.25045708935538, 54.20855580038167, 54.11609110940318, 54.04589272587532, 54.031912230261625, 54.01701909748678, 53.98483380703463, 53.80940947848288, 53.71315320966781, 53.62894353518275, 53.56004471060406, 53.52912749049423, 53.500195219495275, 53.48561427049613, 53.47368440313319, 53.465741784381706, 53.473788732675935, 53.474918054007574, 53.5267511350971, 53.59097820144308, 53.67989125572615, 53.707183754685026, 53.758604890196835, 53.81340400107013, 53.91369418269374, 54.04029524038578, 54.16115065122472, 54.45730507827477, 54.728704154952084, 54.943485217688064, 55.09830608719932, 55.16588679861762, 55.2375437443235, 55.20344488171923, 55.09916399413391, 54.99658872247319, 54.9262998638417, 54.86879079768866, 54.82537428901799, 54.806215327378354, 54.91417617694592, 55.040689599319386, 55.16965512671585, 55.34426328549479, 55.436215415404824, 55.540539885331214, 55.545896269816446, 55.539369675304364, 55.50312064343084, 55.47800779917068, 55.45200638113965, 55.40255067547789], "overall_ema_50": [58.72, 58.70196078431372, 58.67835447904652, 58.65841900927999, 58.620441793229794, 58.59160093859334, 58.57722443119752, 58.547529355464285, 58.51625369446569, 58.47012609860429, 58.42214076140412, 58.38950779036867, 58.35815454368755, 58.311952404719406, 58.2236405457108, 58.155262485094696, 58.08172277979686, 58.01126306294209, 57.93435078596397, 57.86868997082813, 57.79462369746232, 57.7295404152089, 57.658578045985024, 57.60294753437777, 57.5608711604806, 57.52946444830489, 57.508308979743916, 57.46249294132259, 57.417689296564845, 57.375426971209365, 57.33325336449528, 57.298615977652325, 57.2816114295091, 57.25645019697933, 57.24600116964681, 57.23282465319008, 57.21977270600616, 57.20801691361377, 57.20593781896225, 57.21197947312059, 57.178372434959, 57.14471077084296, 57.098251524927555, 57.044202445518636, 56.99717489863555, 56.947481765355725, 56.836992284361386, 56.71985533203349, 56.6122649268557, 56.520803557175086, 56.4250857706192, 56.31841574039884, 56.244368064304766, 56.166549708841835, 56.09099873986764, 56.01762624026499, 55.95183697594087, 55.8901963102177, 55.825090572562104, 55.77704780501065, 55.70814396952004, 55.62939322561729, 55.542750354024456, 55.454407202886244, 55.373646136106395, 55.30409138567085, 55.250597605840625, 55.20626044482727, 55.15621101561836, 55.11361450520195, 55.08366883833129, 55.05019162898497, 55.00390960431889, 54.94336412963972, 54.89911455592836, 54.85797280863705, 54.79020916908266, 54.73176959382451, 54.67130804112551, 54.60635478461079, 54.56375263619468, 54.49733096418704, 54.4813572008856, 54.46091182045871, 54.44009174906818, 54.413421484398846, 54.4109343673636, 54.40658400001601, 54.374168941191854, 54.339103492517665, 54.30737394379149, 54.2874769263879, 54.28796802731387, 54.283733987027055, 54.26672481106521, 54.259794426317555, 54.25784170371687, 54.25165183298288, 54.24805764345414, 54.24382008880888, 54.23778792846343, 54.23473742146487, 54.237296738270175, 54.24897137598507, 54.25920779261311, 54.249827094863576, 54.22826524800619, 54.20872543435889, 54.199324436933054, 54.18954700803372, 54.17583928222847, 54.13051225155285, 54.09715882992332, 54.06393691502437, 54.032017820317535, 54.00684065089332, 53.98186650772103, 53.95983252702609, 53.93866262400546, 53.91871507012289, 53.902687028157295, 53.886111066268775, 53.88116553425824, 53.88111982703242, 53.88891904950174, 53.88660849854089, 53.89066306722556, 53.89730373125593, 53.91564476140276, 53.94287437860265, 53.97276165787314, 54.044025906584004, 54.11876998867875, 54.189014302848214, 54.25199413410907, 54.29975907002636, 54.34918028296651, 54.37666340912468, 54.38659425582568, 54.39241408893056, 54.40094686975681, 54.40914503172713, 54.41780601087508, 54.42965675554665, 54.467709431799726, 54.5125051403566, 54.5610343505387, 54.622562415223456, 54.67069722246959, 54.7232189000198, 54.75642600197981, 54.7859779234708, 54.80770427941313, 54.82955901355379, 54.84938022870855, 54.86234570993567], "overall_ema_200": [58.72, 58.71542288557214, 58.70929927477043, 58.703933112832416, 58.69384422613757, 58.68579602488248, 58.681210989809024, 58.67264172622884, 58.663461211539996, 58.65029244326597, 58.63632435925337, 58.625913171599116, 58.615605577851866, 58.60132094523643, 58.57603416966194, 58.55517810827227, 58.532539520130264, 58.510175942815536, 58.48569658020046, 58.4635503455716, 58.438838401834566, 58.415914636642185, 58.39107966513331, 58.36967588737079, 58.351370654660634, 58.335536120783416, 58.32214770167115, 58.30242483896795, 58.28269921867972, 58.263368878195344, 58.24383286945709, 58.22598378617891, 58.212441658953246, 58.19679547329203, 58.18478755813489, 58.17210310482012, 58.159445362483595, 58.147112572807146, 58.13724080591354, 58.12950706655123, 58.11185027981937, 58.09402092380127, 58.07278688475847, 58.04937606998476, 58.02744197973616, 58.004581860534806, 57.96602880719616, 57.9250732966768, 57.885782020092954, 57.849903592032334, 57.81239211350466, 57.77152254023596, 57.738275549785854, 57.703665842822815, 57.66920150607831, 57.634881093082505, 57.60209620658417, 57.570035547812196, 57.536801363256856, 57.50757945914485, 57.47287717596928, 57.43533610954172, 57.395382516411956, 57.354532939134224, 57.3151346014314, 57.27816808798433, 57.244952485118816, 57.21385843054052, 57.18118322227643, 57.15022617528861, 57.122363228270814, 57.09358349465619, 57.06150803699792, 57.02567213613227, 56.993725149703096, 56.96244430244237, 56.92431052828872, 56.88824773696247, 56.85144925201757, 56.81327562761939, 56.78050671590179, 56.7415962013157, 56.715212159511566, 56.68779711314827, 56.660356345853266, 56.63149707873035, 56.6087956152604, 56.585822524561294, 56.55591384272486, 56.52530773483706, 56.495503677774, 56.46868274565685, 56.44710381286425, 56.424545565970085, 56.39892819715447, 56.37595378723253, 56.35440200825509, 56.33197014747644, 56.310358504217966, 56.28876289721082, 56.26688465942763, 56.245920632965664, 56.2265582386078, 56.20972681334802, 56.19281410873759, 56.171194067854636, 56.14660507215459, 56.122559250541116, 56.101130800286974, 56.07972651371696, 56.05744067775959, 56.02721738743362, 55.999881891041255, 55.97251988217518, 55.94543013210379, 55.92000296661022, 55.894629802763355, 55.87000662064631, 55.84562844531649, 55.821592341382996, 55.79859142256327, 55.775520861144734, 55.755465927203, 55.736804574693515, 55.72031895703488, 55.70150981318378, 55.6844798647939, 55.668315886039736, 55.65534756876571, 55.64494610041979, 55.635593402903176, 55.63712978695389, 55.64024292340212, 55.64292707341802, 55.6444402368666, 55.64270451311668, 55.641881582637915, 55.63599221365645, 55.625981345858875, 55.615125810079185, 55.605124558237605, 55.595222821339725, 55.585618614162215, 55.57700549362329, 55.57524424493052, 55.57559007333918, 55.57732549549501, 55.58282474429606, 55.58548320455182, 55.58970725226772, 55.589511160205355, 55.588720004382424, 55.58624517846817, 55.5840437339063, 55.581565686802755, 55.57757000832711], "overall_macd": [0.0, -0.036695156695152775, -0.07779027767631419, -0.10351676530910936, -0.16078376541675965, -0.18826322401486095, -0.18052475740068274, -0.20471228632231941, -0.22691377153076076, -0.2744287383290427, -0.3159868605974552, -0.3175439437354157, -0.31514514626532275, -0.3423809015663579, -0.449162408978097, -0.494200200722581, -0.5398087247306762, -0.5689913720335369, -0.6041174760795585, -0.6080012615733992, -0.6264515064865392, -0.6214031057035427, -0.6275172862216607, -0.5996293389213676, -0.5478125216471028, -0.4826248440487788, -0.4077043006991161, -0.3962115182946846, -0.38428741221378004, -0.3689703785354155, -0.35595594612604486, -0.3297371635132791, -0.2723322806854611, -0.24220216131112693, -0.18791557591742958, -0.1496236292310016, -0.11871542451392969, -0.09155127068131463, -0.050479055904403936, -0.0013714340033601502, -0.043052112753215965, -0.07800931561702384, -0.13322639118705126, -0.19411468240359397, -0.2296355409646651, -0.264022133387563, -0.41558972422159, -0.5519393783027127, -0.6424009092403082, -0.6817277393567736, -0.7207247972616102, -0.772979189668412, -0.7472596487943264, -0.7321704398611288, -0.7136000289891271, -0.6925138093146046, -0.6585287219990761, -0.6212067450766625, -0.5968524127861485, -0.5414539768002911, -0.5381480343407148, -0.5549522328770422, -0.58412985585705, -0.6107034367575466, -0.6161875421723835, -0.5971088493529848, -0.5482339891742143, -0.4893350646561032, -0.4527694108067948, -0.4077932499754908, -0.34557211827033996, -0.3024578741335944, -0.2939500432671025, -0.31664105847691815, -0.3024913859663485, -0.285166242136512, -0.32577855119135535, -0.34032348220365805, -0.3566156819175248, -0.37927634343787275, -0.35242328515965937, -0.3792201963643649, -0.29857139236389685, -0.24235285484370905, -0.1979382986117244, -0.1744461158247077, -0.10698704252063607, -0.05690387064399971, -0.07445233859655787, -0.09532988655258379, -0.10661195533235457, -0.09269777041243543, -0.04085391874682642, -0.009342594293755724, -0.010872552693271587, 0.007197964830680803, 0.03084639918898091, 0.04024792013421319, 0.05194144315245097, 0.05891566838722895, 0.05971979735023325, 0.06525329101241795, 0.08001311321483229, 0.10941168487524777, 0.1292035950379713, 0.10414935262940617, 0.05780600769245581, 0.023231523679825727, 0.014944033086685238, 0.006765013014145893, -0.008495074085580256, -0.08576727823396624, -0.12459003329912122, -0.1559800546943393, -0.178795825819428, -0.18346577954057608, -0.1866292386720687, -0.18299229937426986, -0.17805746317942095, -0.17136427284808065, -0.15778568472126153, -0.14774222468205522, -0.11585356254670387, -0.07997664990451625, -0.03500212689534976, -0.01930981255032549, 0.005968323333100045, 0.031289161152500355, 0.07510133709474331, 0.12811541981763241, 0.17576901260831335, 0.2976540894373798, 0.4025195588682777, 0.4769011140193413, 0.5205687015135396, 0.5229228660572716, 0.5259875492062704, 0.48171073344886395, 0.4080190888132975, 0.33806330924055317, 0.2853849826893651, 0.2408605390074996, 0.20482730775808733, 0.1814414165198599, 0.21529644285435268, 0.25611965217221666, 0.2963529967697127, 0.3548109961350505, 0.3742318104966671, 0.39794633103073096, 0.376891367562763, 0.3513139304575148, 0.3137097967658633, 0.28266713023518264, 0.2527315125232832, 0.2140328774210971], "overall_signal": [0.0, -0.0073390313390305556, -0.021429280606487282, -0.0378467775470117, -0.06243417512096129, -0.08759998489974123, -0.10618493939992954, -0.12589040878440752, -0.14609508133367818, -0.1717618127327511, -0.20060682230569193, -0.2239942465916367, -0.2422244265263739, -0.2622557215343707, -0.299637059023116, -0.338549687363009, -0.37880149483654246, -0.41683947027594137, -0.4542950714366648, -0.4850363094640117, -0.5133193488685173, -0.5349361002355224, -0.55345233743275, -0.5626877377304735, -0.5597126945137995, -0.5442951244207954, -0.5169769596764596, -0.49282387140010464, -0.47111657956283975, -0.45068733935735494, -0.43174106071109297, -0.4113402812715302, -0.38353868115431644, -0.3552713771856786, -0.32180021693202876, -0.28736489939182336, -0.25363500441624465, -0.22121825766925865, -0.18707041731628773, -0.14993062065370225, -0.128554919073605, -0.11844579838228877, -0.12140191694324128, -0.13594447003531182, -0.15468268422118248, -0.1765505740544586, -0.22435840408788488, -0.28987459893085044, -0.360379860992742, -0.42464943666554833, -0.4838645087847607, -0.541687444961491, -0.5828018857280581, -0.6126755965546723, -0.6328604830415633, -0.6447911482961717, -0.6475386630367526, -0.6422722794447346, -0.6331883061130175, -0.6148414402504723, -0.5995027590685208, -0.5905926538302251, -0.58930009423559, -0.5935807627399814, -0.5981021186264618, -0.5979034647717664, -0.587969569652256, -0.5682426686530255, -0.5451480170837795, -0.5176770636621217, -0.4832560745837654, -0.44709643449373127, -0.4164671562484055, -0.39650193669410805, -0.37769982654855616, -0.35919310966614737, -0.352510197971189, -0.3500728548176828, -0.35138142023765123, -0.35696040487769554, -0.3560529809340883, -0.36068642402014367, -0.34826341768889435, -0.3270813051198573, -0.3012527038182307, -0.27589138621952614, -0.24211051747974813, -0.20506918811259847, -0.17894581820939037, -0.16222263187802907, -0.15110049656889418, -0.13941995133760243, -0.11970674481944724, -0.09763391471430893, -0.08028164231010147, -0.06278572088194502, -0.044059296867759834, -0.02719785346736523, -0.011369994143401991, 0.0026871383627241965, 0.014093670160226009, 0.024325594330664398, 0.03546309810749798, 0.05025281546104794, 0.06604297137643261, 0.07366424762702733, 0.07049259964011304, 0.061040384448055575, 0.05182111417578151, 0.04280989394345439, 0.032548900337647464, 0.008885664623324723, -0.017809474961164466, -0.04544359090779943, -0.07211403789012515, -0.09438438622021533, -0.112833356710586, -0.1268651452433228, -0.13710360883054243, -0.1439557416340501, -0.14672173025149238, -0.14692582913760496, -0.14071137581942475, -0.12856443063644307, -0.1098519698882244, -0.09174353842064463, -0.0722011660698957, -0.05150310062541649, -0.026182213081384534, 0.004677313498418857, 0.03889565332039775, 0.09064734054379417, 0.1530217842086909, 0.21779765017082098, 0.2783518604393647, 0.32726606156294613, 0.367010359091611, 0.3899504339630616, 0.3935641649331088, 0.3824639937945977, 0.3630481915735512, 0.33861066106034093, 0.3118539903998902, 0.28577147562388416, 0.2716764690699779, 0.26856510569042563, 0.274122683906283, 0.29026034635203657, 0.3070546391809627, 0.3252329775509164, 0.33556465555328574, 0.3387145105341316, 0.33371356778047795, 0.3235042802714189, 0.3093497267217918, 0.29028635686165283], "overall_upper_bb": [null, 59.14053823869161, 59.00373907757723, 58.871397724692685, 58.925753346315695, 58.84221980247471, 58.79670962056655, 58.7513507425188, 58.71581967687509, 58.760544890041714, 58.78246811691697, 58.737565172735714, 58.696260967417246, 58.69773205689116, 58.94826574520351, 58.97774969493613, 59.011117918912326, 59.01804363959461, 59.03754023001035, 59.017441370056915, 58.85626228203969, 58.73948950446778, 58.64205802700801, 58.48096178956501, 58.3856456944085, 58.24931287593782, 58.027348054891604, 57.855800240419015, 57.67428401338213, 57.56783208041766, 57.46775341037374, 57.26148016074089, 57.05897839432032, 56.93411790063602, 57.02677703792675, 57.08747148727911, 57.14667073180577, 57.2026068570337, 57.284488624513, 57.41001152682004, 57.384121015442936, 57.37277396736091, 57.36689259122531, 57.43066606128544, 57.463907476910336, 57.48286495976819, 57.79054262981851, 58.062979354345806, 58.21150625609561, 58.26443113401122, 58.31263973352215, 58.35605819331462, 58.249442141221984, 58.159974083048795, 57.99132356937764, 57.80684527885593, 57.589647264812584, 57.33475384489587, 56.980216631702135, 56.48789090304255, 56.22096641810173, 55.92336066756006, 55.69275721728192, 55.48904361145034, 55.167546337126744, 54.76115181488688, 54.74992929253031, 54.761948406523835, 54.76037345371554, 54.739729143389255, 54.76914271283342, 54.78693187500362, 54.7388281033163, 54.72833953088835, 54.699035788620066, 54.67057752083314, 54.664924690243225, 54.61178230294764, 54.58149682117547, 54.46758207179573, 54.42932592560032, 54.464394662261796, 54.51766767567886, 54.544052562936145, 54.56605164394593, 54.572630604288186, 54.63413185638006, 54.662637448580675, 54.64398684201059, 54.606587210511776, 54.5149024780103, 54.45384726357068, 54.522295837399696, 54.58269102904129, 54.58555679611663, 54.612523222199044, 54.64913779354586, 54.672741695698406, 54.684075712882674, 54.648419364518006, 54.657278935344635, 54.521747479385546, 54.547926401806464, 54.62430149889752, 54.68659650059126, 54.68266259309892, 54.65991613900481, 54.635839628243914, 54.61970135911581, 54.58171450028144, 54.545366894951655, 54.6978207522285, 54.7174820754559, 54.73640497044926, 54.7649386842903, 54.75686175437245, 54.728711526566514, 54.70449623195015, 54.66675184163558, 54.625325165739305, 54.58493880285536, 54.52887038703814, 54.45082014591581, 54.31188504229391, 54.194047230459006, 54.161539067752756, 54.202613213713306, 54.251749624996194, 54.3390936899806, 54.48696623960375, 54.65133364540291, 55.12068481537795, 55.53375573583431, 55.849071137433135, 56.08067494458442, 56.21781145509203, 56.34418818433425, 56.37861620362671, 56.36340151276884, 56.332764146110044, 56.30092356763476, 56.25176426521149, 56.22148601509132, 56.19658221583184, 56.23390536490723, 56.25442496150276, 56.289933049852905, 56.37709875998232, 56.418968483111556, 56.491331422967704, 56.49939716553085, 56.47067383501967, 56.4053319485692, 56.34360088375298, 56.29512732533969, 56.27772387503968], "overall_lower_bb": [null, 57.83946176130838, 57.716260922422755, 57.753602275307315, 57.45024665368431, 57.43278019752528, 57.503290379433444, 57.4661492574812, 57.42195810090269, 57.23145510995829, 57.07325915581031, 57.06185149393096, 57.05550826335198, 56.95462508596598, 56.46860092146316, 56.28556280506387, 56.09317619873473, 55.94545636040539, 55.77524924367387, 55.6807086299431, 55.567887717960296, 55.47216049553223, 55.35159197299199, 55.31968821043498, 55.29900430559149, 55.322837124062175, 55.4213019451084, 55.444849759581004, 55.48336598661789, 55.489817919582336, 55.49524658962627, 55.587519839259116, 55.717521605679664, 55.78838209936399, 55.78872296207325, 55.77102851272087, 55.77382926819422, 55.78139314296631, 55.810011375486994, 55.79448847317994, 55.85787898455707, 55.88772603263907, 55.89760740877469, 55.78183393871456, 55.68009252308967, 55.55813504023182, 54.96445737018151, 54.443020645654194, 54.06012374390439, 53.801198865988795, 53.53099026647784, 53.213071806685385, 53.07620785877801, 52.92767591695119, 52.82132643062235, 52.73680472114407, 52.69800273518743, 52.69889615510412, 52.760933368297856, 52.977259096957475, 53.010683581898284, 53.04628933243994, 53.02289278271809, 52.98360638854966, 53.06010366287325, 53.25349818511312, 53.245720707469715, 53.26070159347616, 53.25764654628447, 53.25729085661074, 53.25487728716657, 53.28958812499637, 53.28167189668371, 53.212160469111666, 53.19896421137993, 53.19042247916688, 53.075075309756755, 53.02021769705238, 52.94650317882452, 52.901917928204256, 52.890174074399674, 52.77210533773821, 52.785832324321156, 52.82644743706385, 52.857948356054074, 52.8673693957118, 52.846868143619936, 52.83636255141932, 52.82001315798942, 52.798412789488225, 52.80809752198971, 52.82615273642932, 52.80070416260031, 52.81230897095872, 52.81294320388336, 52.80997677780094, 52.88136220645413, 52.937758304301596, 53.02342428711734, 53.171580635482, 53.21972106465536, 53.484252520614454, 53.47907359819354, 53.46019850110248, 53.45590349940874, 53.48583740690108, 53.443583860995204, 53.410660371756094, 53.4656986408842, 53.55068549971855, 53.61803310504834, 53.387579247771505, 53.265917924544105, 53.15399502955074, 53.06546131570971, 53.003538245627524, 52.94768847343347, 52.90390376804985, 52.867648158364425, 52.8380748342607, 52.82046119714465, 52.80852961296186, 52.83257985408419, 52.906014957706105, 52.980852769541, 52.99436093224725, 52.98228678628669, 52.96615037500379, 52.91840631001941, 52.83653376039624, 52.7586663545971, 52.566315184622034, 52.42024426416568, 52.37092886256686, 52.39382505541557, 52.46468854490797, 52.55731181566576, 52.68588379637328, 52.82208848723116, 52.96322585388996, 53.10506643236524, 53.26722573478851, 53.38450398490867, 53.493407784168156, 53.58808463509277, 53.74556503849724, 53.88605695014709, 54.005891240017704, 54.11252151688845, 54.18015857703229, 54.25859283446914, 54.25931616498033, 54.26365805143081, 54.27088911624703, 54.27336267466033, 54.26176612496032]}, "alignment": "inconsistent"}

4335_CLB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624996800.0, 1625000280.0, 1625004060.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081280.0, 1625084940.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162340.0, 1625166000.0, 1625169600.0, 1625173320.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608740.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781540.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120060.0, 1626123540.0, 1626127140.0, 1626130740.0, 1626197400.0, 1626200940.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388260.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469080.0, 1626472740.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814860.0, 1626818400.0, 1626822060.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626902940.0, 1626906660.0, 1626910140.0, 1626976800.0, 1626980220.0, 1626984180.0, 1626987600.0, 1626991140.0, 1626994740.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072140.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329480.0, 1627333200.0, 1627336860.0, 1627340400.0, 1627407000.0, 1627410480.0, 1627414140.0, 1627417800.0, 1627421460.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0], "input_window": [[39.43, 39.18, 39.5, 39.1603, 39.31, 39.64, 39.22, 39.6, 39.265, 38.93, 38.99, 39.92, 39.695, 39.26, 39.4, 39.04, 39.4, 38.62, 38.81, 38.97, 38.7, 39.01, 38.9, 38.85, 38.54, 37.29, 37.3, 36.835, 37.29, 37.13, 36.36, 34.98, 36.2762, 37.17, 36.37, 36.75, 37.105, 35.7, 35.72, 36.03, 35.98, 35.825, 36.03, 35.97, 36.49, 36.83, 36.52, 36.595, 36.53, 36.37, 36.64, 36.21, 36.38, 35.94, 36.04, 36.42, 36.15, 35.92, 36.45, 37.04, 37.26, 37.45, 37.5, 36.66, 37.1, 36.17, 36.75, 37.01, 36.62, 36.11, 36.35, 36.87, 36.83, 36.075, 36.1, 35.47, 34.64, 33.82, 34.08, 33.83, 33.59, 33.71, 32.31, 32.45, 33.0019, 32.94, 32.68, 32.56, 32.535, 33.22, 34.2451, 34.43, 34.27, 33.97, 33.98, 35.02, 34.85, 34.76, 35.1907, 35.1, 34.83, 34.84, 34.22, 33.95, 34.165, 34.26, 34.425, 34.49, 34.86, 33.13, 32.89, 32.78, 32.61, 32.86, 33.25, 34.4, 33.91, 34.035, 34, 33.78, 33.92, 33.82, 33.51, 33.24, 33.14, 33.37, 33.49, 33.84, 34.51, 34.71, 34.8375, 35.12, 35.21, 35.425, 35.16, 34, 33.515], [39.44, 39.18, 39.5, 39.1603, 39.31, 39.64, 39.22, 39.6, 39.265, 38.93, 38.99, 40.14, 39.695, 39.26, 39.4, 39.04, 39.4, 38.62, 38.81, 38.97, 38.7, 39.01, 38.9, 38.86, 38.56, 37.29, 37.315, 36.88, 37.29, 37.15, 36.91, 35.08, 36.33, 37.17, 36.49, 36.76, 37.11, 35.72, 35.79, 36.06, 35.98, 35.87, 36.03, 35.97, 36.49, 36.83, 36.52, 36.7, 36.5662, 36.37, 36.64, 36.26, 36.38, 35.94, 36.05, 36.42, 36.51, 36.06, 36.48, 37.06, 37.26, 37.45, 37.5, 36.72, 37.13, 36.35, 36.93, 37.01, 36.69, 36.11, 36.36, 36.87, 36.855, 36.075, 36.16, 35.55, 34.64, 33.83, 34.08, 33.84, 33.59, 33.745, 32.69, 32.45, 33.0019, 32.94, 32.68, 32.56, 32.55, 33.22, 34.2451, 34.43, 34.27, 34.07, 33.98, 35.02, 34.85, 34.84, 35.2, 35.1, 34.85, 34.86, 34.22, 33.95, 34.1999, 34.26, 34.425, 34.51, 34.86, 33.13, 32.89, 32.8, 32.61, 32.9, 33.26, 34.4, 33.91, 34.035, 34, 33.78, 33.925, 33.82, 33.635, 33.24, 33.14, 33.37, 33.49, 33.84, 34.51, 34.79, 34.8375, 35.15, 35.28, 35.47, 35.3, 34, 33.515], [39.43, 39.18, 39.37, 39.1603, 39.31, 39.62, 39.22, 39.6, 39.2, 38.93, 38.92, 39.92, 39.62, 39.22, 39.4, 38.98, 39.4, 38.62, 38.77, 38.94, 38.69, 39.01, 38.9, 38.85, 38.54, 37.29, 37.295, 36.835, 37.29, 37.11, 36.36, 34.95, 36.245, 37.0301, 36.37, 36.66, 37.1, 35.55, 35.71, 36.03, 35.98, 35.825, 36.03, 35.97, 36.49, 36.83, 36.5, 36.58, 36.53, 36.36, 36.64, 36.15, 36.38, 35.94, 36.03, 36.42, 36.15, 35.92, 36.45, 37.03, 37.26, 37.42, 37.46, 36.595, 37.08, 36.16, 36.74, 36.95, 36.62, 35.9, 36.3, 36.855, 36.82, 36.075, 36.1, 35.47, 34.64, 33.82, 34.08, 33.83, 33.59, 33.69, 32, 32.44, 33.0019, 32.94, 32.68, 32.47, 32.535, 33.22, 34.2451, 34.41, 34.22, 33.97, 33.98, 35.02, 34.85, 34.76, 35.18, 35.1, 34.83, 34.84, 34.22, 33.95, 34.165, 34.25, 34.425, 34.49, 34.86, 33.08, 32.89, 32.78, 32.6, 32.85, 33.24, 34.4, 33.91, 34.035, 34, 33.78, 33.89, 33.82, 33.51, 33.225, 33.105, 33.31, 33.48, 33.81, 34.44, 34.68, 34.8375, 35.12, 35.21, 35.425, 34.66, 34, 33.515], [39.43, 39.18, 39.37, 39.1603, 39.31, 39.62, 39.22, 39.6, 39.2, 38.93, 38.92, 40.14, 39.62, 39.26, 39.4, 38.98, 39.4, 38.62, 38.77, 38.94, 38.69, 39.01, 38.9, 38.86, 38.56, 37.29, 37.295, 36.86, 37.29, 37.135, 36.91, 35.05, 36.31, 37.065, 36.49, 36.66, 37.11, 35.55, 35.79, 36.06, 35.98, 35.87, 36.03, 35.97, 36.49, 36.83, 36.5, 36.7, 36.5662, 36.36, 36.64, 36.17, 36.38, 35.94, 36.03, 36.42, 36.51, 36.06, 36.48, 37.03, 37.26, 37.43, 37.46, 36.65, 37.08, 36.35, 36.93, 36.95, 36.69, 35.9, 36.36, 36.855, 36.83, 36.075, 36.14, 35.49, 34.64, 33.82, 34.08, 33.83, 33.59, 33.745, 32, 32.44, 33.0019, 32.94, 32.68, 32.49, 32.55, 33.22, 34.2451, 34.41, 34.22, 34.07, 33.98, 35.02, 34.85, 34.84, 35.18, 35.1, 34.85, 34.86, 34.22, 33.95, 34.165, 34.25, 34.425, 34.49, 34.86, 33.08, 32.89, 32.8, 32.61, 32.9, 33.24, 34.4, 33.91, 34.035, 34, 33.78, 33.89, 33.82, 33.635, 33.225, 33.105, 33.37, 33.49, 33.84, 34.475, 34.78, 34.8375, 35.15, 35.28, 35.465, 34.66, 34, 33.515], [427, 327, 1275, 164, 1202, 1146, 337, 100, 1446, 230, 1501, 756, 2340, 664, 366, 745, 343, 6103, 418, 1448, 438, 140, 267, 576, 200, 101, 671, 802, 295, 1348, 3453, 4987, 7616, 2890, 1208, 1741, 1255, 1313, 1178, 2314, 343, 1103, 101, 141, 121, 264, 1254, 3535, 1102, 511, 105, 3161, 270, 427, 526, 135, 3070, 1331, 708, 2652, 342, 372, 5571, 4434, 1147, 2956, 4238, 204, 2421, 7344, 1391, 674, 1001, 101, 1822, 2001, 812, 951, 372, 858, 352, 1673, 7612, 1087, 299, 243, 354, 1113, 1005, 524, 257, 723, 1656, 1390, 801, 3256, 260, 1108, 2006, 243, 340, 448, 580, 312, 405, 201, 116, 527, 3372, 447, 557, 333, 936, 2162, 2162, 957, 102, 105, 101, 428, 830, 1340, 217, 308, 676, 5247, 741, 5672, 1044, 3521, 100, 865, 1180, 994, 4263, 200, 101]], "output_timestamps": [1627588800.0, 1627592340.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015340.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0], "output_window": [[33.66, 33.12, 33.25, 33.16, 33.2, 33.45, 33.36, 33.45, 33.16, 33.06, 33.43, 34.8, 33.77, 33.04, 33.26, 33.1, 33.5, 32.57, 32.24, 32.53, 33.03, 32.64, 32.855, 32.65, 31.25, 31.21, 31.415, 31.47, 30.57, 30.42, 30.27, 30.985, 31.33], [33.67, 33.23, 33.26, 33.16, 33.265, 33.45, 33.36, 33.5, 33.18, 33.11, 33.46, 34.8, 33.77, 33.06, 33.27, 33.14, 33.5, 32.57, 32.27, 32.57, 33.03, 32.675, 32.855, 32.65, 31.42, 31.25, 31.415, 31.47, 30.59, 30.42, 30.27, 30.985, 31.34], [33.53, 33.12, 33.25, 33.16, 33.2, 33.45, 33.36, 33.39, 33.13, 33.05, 33.43, 34.7693, 33.77, 33.03, 33.26, 33.1, 33.49, 32.57, 32.23, 32.53, 33, 32.63, 32.83, 32.65, 31.25, 31.21, 31.37, 31.47, 30.57, 30.41, 30.27, 30.985, 31.33], [33.66, 33.23, 33.26, 33.16, 33.265, 33.45, 33.36, 33.5, 33.17, 33.085, 33.46, 34.7693, 33.77, 33.06, 33.27, 33.1, 33.5, 32.57, 32.26, 32.57, 33, 32.63, 32.83, 32.65, 31.33, 31.25, 31.385, 31.47, 30.59, 30.41, 30.27, 30.985, 31.33], [1264, 2910, 257, 127, 4468, 115, 211, 681, 582, 3457, 1048, 200, 273, 485, 786, 2194, 1267, 4004, 949, 547, 887, 1497, 826, 861, 3841, 318, 814, 331, 202, 1031, 4365, 225, 1132]], "text": {"content": "Why Shares of Core Laboratories Are Falling Today\nBy newsfeedback@fool.com (Scott Levine)\nPublished on: 2021-07-29T15:58:22Z\n\nThere were some bright spots in the quarterly earnings report, but investors don't seem to care.\n\nArticle Content:\n\nWith markets and the price of oil both rising today, shares of Core Laboratories (CLB) fell as much as 5.8%, before settling to a 4.8% decline as of 11:16 a.m. EDT. Evidently, investors don't seem very pleased with the oil-services company's second-quarter 2021 earnings, which it reported after the market closed yesterday.\nWhile Core reported year-over-year growth in revenue and earnings, the market doesn't seem to be valuing that as much as the fact that the company failed to meet analysts' expectations. Revenue of $118.7 million -- a 3% increase over the same period last year -- came up short of the $119.5 million that analysts had expected. Adjusted EPS of $0.18 was 29% higher than the $0.14 a year ago, but was just shy of the $0.19 that Wall Street estimated.\nImage source: Getty Images.\nBut the top- and bottom-line misses on analyst estimates likely aren't the only things driving the sell-off today. The stock is trading at a premium to previous valuations, and investors might simply be taking profits. Currently, shares are valued at 80 times trailing earnings, more expensive than its five-year-average ratio of 51.\nAlthough the market seems unhappy with the company's misses on the top and bottom lines, there were some bright spots in the earnings report. For one, Core improved its financial health, reducing its net debt by 3.2%. And it generated stronger free cash flow in the second quarter, $6.6 million, compared to the $5.2 million in the first quarter of the year.\nInvestors interested in Core as a way to gain exposure to the energy industry but who aren't ready to invest just yet should monitor the company's progress in North America and momentum in international activity -- two areas that Larry Bruno, the company's CEO, identified as encouraging signs for the rest of the year.\nScott Levine has no position in any of the stocks mentioned. The Motley Fool recommends Core Laboratories. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1627574302000, "published_utc": "2021-07-29T15:58:22Z", "article_url": "https://www.fool.com/investing/2021/07/29/why-shares-of-core-laboratories-are-falling-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -9.095930883705948, "input_bin_label": "<-4%", "output_percentage_change": -3.167206827634645, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -20.542733958914535, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.43, 39.305, 39.32666666666666, 39.285075, 39.29006, 39.34505, 39.32718571428571, 39.3612875, 39.34336666666667, 39.30203, 39.25103, 39.347030000000004, 39.372029999999995, 39.382, 39.391, 39.327000000000005, 39.345, 39.247, 39.20399999999999, 39.205, 39.182, 39.068999999999996, 38.997, 38.956999999999994, 38.873000000000005, 38.70399999999999, 38.4935, 38.3175, 38.1695, 37.989, 37.811, 37.415000000000006, 37.156, 36.9765, 36.76950000000001, 36.7065, 36.688, 36.556999999999995, 36.407, 36.2995, 36.2065, 36.2885, 36.26049999999999, 36.150999999999996, 36.150999999999996, 36.168, 36.107, 36.221999999999994, 36.29962, 36.32962, 36.395619999999994, 36.425619999999995, 36.46062, 36.45762, 36.41162, 36.370619999999995, 36.37162, 36.30762, 36.299, 36.366, 36.428000000000004, 36.554, 36.662, 36.733000000000004, 36.838, 36.831, 36.873, 36.962, 36.983000000000004, 36.87, 36.78, 36.7225, 36.6595, 36.602000000000004, 36.507999999999996, 36.422000000000004, 36.193, 35.88, 35.61900000000001, 35.412, 35.135, 34.824, 34.340999999999994, 33.9775, 33.663689999999995, 33.40869, 33.212689999999995, 33.07969, 32.92669, 32.865689999999994, 32.931200000000004, 32.997699999999995, 33.2197, 33.3827, 33.48051, 33.688509999999994, 33.90551000000001, 34.14051, 34.40351, 34.59151000000001, 34.652, 34.697, 34.697, 34.685, 34.7035, 34.6265, 34.583999999999996, 34.549, 34.517, 34.315, 34.119, 33.913, 33.751999999999995, 33.647, 33.554500000000004, 33.5695, 33.518, 33.4725, 33.3865, 33.4565, 33.5565, 33.6585, 33.760999999999996, 33.7935, 33.78, 33.677, 33.635, 33.615500000000004, 33.663, 33.763, 33.857749999999996, 33.990750000000006, 34.15525, 34.37925, 34.534749999999995, 34.59775, 34.60025], "in_sma_50": [39.43, 39.305, 39.32666666666666, 39.285075, 39.29006, 39.34505, 39.32718571428571, 39.3612875, 39.34336666666667, 39.30203, 39.2673, 39.340025000000004, 39.36156153846154, 39.35430714285714, 39.357353333333336, 39.33376875, 39.33766470588235, 39.29779444444444, 39.27001578947369, 39.253515, 39.22668095238095, 39.21683181818182, 39.20305652173913, 39.1887625, 39.163612, 39.09155, 39.025011111111105, 38.94768928571428, 38.89052758620689, 38.83201, 38.77000967741936, 38.653759375, 38.582736363636364, 38.53809705882353, 38.47958, 38.42903611111111, 38.393386486486484, 38.318560526315785, 38.25372564102564, 38.1988825, 38.14476341463414, 38.09060238095238, 38.042681395348836, 37.995575, 37.96211777777778, 37.93750652173913, 37.906921276595746, 37.88177708333333, 37.85492857142857, 37.82503, 37.76923, 37.709030000000006, 37.649229999999996, 37.584824, 37.519224, 37.455224, 37.401024, 37.330224, 37.275824, 37.237824, 37.204623999999995, 37.150424, 37.107224, 37.055023999999996, 37.008624, 36.956024, 36.906624, 36.873224, 36.831624, 36.770824, 36.724224, 36.681124, 36.639724, 36.584024, 36.535624, 36.499624, 36.446524000000004, 36.385724, 36.321524, 36.255424, 36.189023999999996, 36.162924, 36.076724, 35.984224, 35.914462, 35.840061999999996, 35.751462000000004, 35.690262000000004, 35.625462, 35.568661999999996, 35.533964, 35.504764, 35.468564, 35.430564, 35.380364, 35.344164, 35.311164, 35.273964, 35.24624, 35.221039999999995, 35.18524, 35.15904, 35.115840000000006, 35.07604, 35.038740000000004, 34.99534, 34.95364, 34.92224, 34.88984, 34.81084, 34.723440000000004, 34.63084, 34.53384, 34.45884, 34.382039999999996, 34.34304, 34.282639999999994, 34.22434, 34.17054, 34.12814, 34.07874, 34.01804, 33.954139999999995, 33.89714, 33.836439999999996, 33.79404, 33.77104, 33.77144, 33.779340000000005, 33.79834, 33.82329, 33.85139, 33.91699, 33.977489999999996, 34.010652, 34.031852, 34.048552], "in_sma_200": [39.43, 39.305, 39.32666666666666, 39.285075, 39.29006, 39.34505, 39.32718571428571, 39.3612875, 39.34336666666667, 39.30203, 39.2673, 39.340025000000004, 39.36156153846154, 39.35430714285714, 39.357353333333336, 39.33376875, 39.33766470588235, 39.29779444444444, 39.27001578947369, 39.253515, 39.22668095238095, 39.21683181818182, 39.20305652173913, 39.1887625, 39.163612, 39.09155, 39.025011111111105, 38.94768928571428, 38.89052758620689, 38.83201, 38.77000967741936, 38.653759375, 38.582736363636364, 38.53809705882353, 38.47958, 38.42903611111111, 38.393386486486484, 38.318560526315785, 38.25372564102564, 38.1988825, 38.14476341463414, 38.09060238095238, 38.042681395348836, 37.995575, 37.96211777777778, 37.93750652173913, 37.906921276595746, 37.88177708333333, 37.85492857142857, 37.82503, 37.801794117647056, 37.77041346153846, 37.744179245283014, 37.71076851851852, 37.680209090909095, 37.65770535714285, 37.6375701754386, 37.61037068965517, 37.59121186440678, 37.58185833333334, 37.576581967213116, 37.57421774193548, 37.57240476190476, 37.5579921875, 37.55063846153846, 37.53244696969697, 37.523455223880596, 37.515022058823526, 37.5030652173913, 37.48016428571429, 37.46438732394366, 37.45592361111111, 37.44734931506849, 37.428804054054055, 37.41162, 37.38633552631579, 37.35066883116883, 37.305403846153844, 37.264575949367085, 37.22164375, 37.176808641975306, 37.13495731707317, 37.07309036144578, 37.01793452380952, 36.97068705882353, 36.92381860465116, 36.87503908045977, 36.82520909090909, 36.77717303370787, 36.737648888888884, 36.71025824175824, 36.685255434782604, 36.65874731182796, 36.63120744680851, 36.6033, 36.586807291666666, 36.568902061855674, 36.55126020408163, 36.537409090909094, 36.523035, 36.5064702970297, 36.490328431372546, 36.46828640776699, 36.444072115384614, 36.42236666666667, 36.401872641509435, 36.38339719626168, 36.36586574074074, 36.352050458715595, 36.32230454545454, 36.291382882882885, 36.260209821428575, 36.227907079646016, 36.19871491228071, 36.17298695652174, 36.157702586206895, 36.13849145299145, 36.12066525423729, 36.10284453781513, 36.083487500000004, 36.065359504132225, 36.04695491803279, 36.027345528455285, 36.00474596774193, 35.981548000000004, 35.96082142857143, 35.94136614173228, 35.92494921875, 35.91370930232558, 35.904988461538466, 35.896839694656485, 35.89118181818181, 35.88658646616541, 35.883440298507466, 35.87437777777778, 35.8605955882353, 35.843474452554744], "in_ema_10": [39.43, 39.38454545454545, 39.38190082644628, 39.3416097670924, 39.335862536711964, 39.387523893673425, 39.35706500391462, 39.40123500320287, 39.36464682080234, 39.285620126111006, 39.219143739545366, 39.38657215053711, 39.42901357771218, 39.398283836309965, 39.39859586607179, 39.322487526786006, 39.336580703734, 39.20629330305509, 39.12696724795416, 39.09297320287158, 39.01970534780402, 39.017940739112376, 38.99649696836467, 38.9716793377529, 38.896828549070555, 38.604677903784996, 38.36655464855136, 38.092635621542016, 37.946701872170735, 37.79911971359424, 37.63746158384983, 37.167014023149854, 37.011193291668064, 37.0209763295466, 36.92443517871994, 36.876356055316315, 36.91883677253153, 36.669957359343975, 36.50996511219052, 36.42815327361043, 36.34667086022671, 36.260003431094574, 36.21818462544101, 36.1730601480881, 36.23068557570844, 36.33965183467054, 36.36880604654863, 36.42902312899433, 36.45396437826809, 36.43687994585571, 36.473810864791034, 36.418572525738114, 36.41155933924027, 36.325821277560216, 36.272035590731086, 36.29893821059816, 36.33731308139849, 36.28689252114422, 36.322002971845265, 36.450729704237034, 36.597869758012116, 36.74916616564627, 36.87840868098331, 36.83687982989544, 36.88108349718717, 36.784522861334956, 36.81097325018314, 36.83625084105893, 36.80965977904821, 36.644267091948535, 36.59258216613971, 36.640294499568846, 36.67478640873814, 36.56573433442212, 36.488328091799914, 36.30681389329084, 36.00375682178341, 35.6067101269137, 35.32912646747484, 35.05655801884305, 34.78991110632613, 34.59992726881229, 34.127213219937325, 33.820447179948715, 33.67162041995804, 33.53859852542021, 33.38248970261654, 33.22021884759535, 33.09836087530528, 33.12047707979523, 33.32495397437791, 33.52223506994556, 33.64910142086455, 33.72562843525281, 33.77187781066139, 33.99880911781386, 34.15357109639316, 34.278376351594396, 34.44230792403177, 34.561888301480536, 34.61427224666589, 34.65895001999937, 34.57914092545403, 34.46475166628057, 34.41025136332046, 34.38111475180765, 34.38909388784262, 34.40744045368942, 34.489724007564064, 34.233410551643324, 33.98915408770817, 33.77294425357941, 33.561499843837694, 33.44122714495811, 33.404640391329366, 33.58561486563312, 33.64459398097255, 33.71557689352299, 33.76729018560972, 33.769601060953406, 33.79149177714369, 33.796675090390295, 33.76727961941024, 33.668683324972015, 33.566195447704374, 33.53052354812176, 33.52315563028144, 33.580763697502995, 33.74335211613881, 33.93183354956811, 34.09650017691936, 34.28804559929766, 34.4684009448799, 34.649600773083556, 34.651491541613815, 34.53303853404766, 34.347940618766266], "in_ema_50": [39.43, 39.420196078431374, 39.4182276047674, 39.40811279673731, 39.404265236080946, 39.4127254229013, 39.40516756317969, 39.412808050898136, 39.40446263713743, 39.38585625921047, 39.36758738630026, 39.39787807703358, 39.406588740679325, 39.40084016261347, 39.400807215060006, 39.38430497133216, 39.384920462652474, 39.35492358176414, 39.33198540208712, 39.31661342553468, 39.29204035002352, 39.28097994414025, 39.266039554173965, 39.250116434402436, 39.22305304481803, 39.14724704306046, 39.07460990411691, 38.98776245689664, 38.92118353701834, 38.85113712380193, 38.7750140993391, 38.6289351150513, 38.5379964830885, 38.48023191512424, 38.40218360472721, 38.333862679051634, 38.285868064186865, 38.17857912049326, 38.08490935106216, 38.005501141216584, 37.926069723913976, 37.84543953866245, 37.77424583126392, 37.70349109278298, 37.65590320679149, 37.62351484574085, 37.57945544002552, 37.54496699139707, 37.5065839721266, 37.4616198947883, 37.429399506757385, 37.38001129080612, 37.3407951617549, 37.285862018156664, 37.23661252724856, 37.20458850657215, 37.17734974160854, 37.133532104682715, 37.10790339469516, 37.10484835960907, 37.11093273766362, 37.123445179323866, 37.13664340758567, 37.11755935238624, 37.11608643660639, 37.08604383124927, 37.07992446531792, 37.07482938824663, 37.059738039687936, 37.01425811656292, 36.988600935521234, 36.983361683147855, 36.977347499495, 36.94196132304422, 36.91051185939542, 36.85480551196815, 36.767950393851756, 36.65234449605365, 36.55146824130645, 36.44474399654934, 36.33279325158663, 36.231311163289114, 36.06537739217974, 35.92320572974132, 35.808644720731856, 35.696148849330605, 35.57786850229803, 35.45677561985497, 35.342784419076345, 35.25953797126943, 35.21975609004318, 35.18800094925717, 35.15004012771768, 35.10768561290522, 35.06346264769326, 35.06175823013666, 35.053453985817576, 35.04508324127571, 35.05037409455902, 35.05232020849788, 35.044386082674436, 35.03715525590289, 35.00510995174984, 34.9637330908969, 34.932410224587215, 34.90564903930929, 34.886800057375595, 34.87123927081185, 34.87079851509374, 34.80057112234496, 34.72564676460595, 34.65013120520964, 34.5701260599073, 34.50463092030309, 34.455037550879446, 34.452879215550844, 34.43158983454885, 34.41603729201753, 34.399722104095275, 34.3754192764837, 34.356383226425514, 34.3353485900951, 34.30788393950314, 34.265417902659884, 34.21991131824185, 34.18658146262452, 34.1592645425216, 34.1467443643835, 34.159617134407675, 34.18394587423483, 34.20957544779425, 34.24645484199839, 34.286986024665126, 34.333182651148846, 34.34599901777046, 34.332430428838286, 34.30037433358972], "in_ema_200": [39.43, 39.42751243781095, 39.426940174748154, 39.42428703868101, 39.423149854216526, 39.425108562134774, 39.4230676809195, 39.424828201507374, 39.42259110497496, 39.41768970094537, 39.41273756461755, 39.41997400676067, 39.421964315151115, 39.42035272992573, 39.4201502152001, 39.41577061106876, 39.41561368956559, 39.407697135440564, 39.4013518903118, 39.396761324239044, 39.38972887325159, 39.38595047650282, 39.38111514837842, 39.37592992302142, 39.36781121731971, 39.34713647883892, 39.326717210392765, 39.30217276053811, 39.282151141030276, 39.26078645305982, 39.23739554307913, 39.19572991578481, 39.16701618527949, 39.14610060134637, 39.11967173964143, 39.09519739397336, 39.07544418607313, 39.04036513944554, 39.00802319775951, 38.978689633602706, 38.94885192580567, 38.91821658326034, 38.889478109795064, 38.86042857636427, 38.8368422223706, 38.81687364304353, 38.79382017395852, 38.77298614237685, 38.751028071308426, 38.727236747215805, 38.70646822236789, 38.68122973259308, 38.65833192430857, 38.63128384545973, 38.60540042411187, 38.583655146260014, 38.563021761720115, 38.538116072548775, 38.51763730565774, 38.50283494440742, 38.49046842754765, 38.47991650289543, 38.469768079981044, 38.45166093490661, 38.438012567395106, 38.41723632294341, 38.40243795157084, 38.38798583264974, 38.37109045123034, 38.34650248654148, 38.32673629264555, 38.31209215043017, 38.29734496485375, 38.27523207963133, 38.25398598928675, 38.22648364113464, 38.19079723674524, 38.14730671697663, 38.10683600337487, 38.064280421251745, 38.01976021805521, 37.97722529051238, 37.91775041199982, 37.86324543277594, 37.81487383642991, 37.766367629102255, 37.71575700592711, 37.66375942377858, 37.612876245432524, 37.56916603403519, 37.53609075011445, 37.50498536951629, 37.47229894792907, 37.43844522705415, 37.40403283673521, 37.3803111169667, 37.35513389192226, 37.33010768404243, 37.30871357773355, 37.286736328203865, 37.262490195584924, 37.23858482050448, 37.208549150648714, 37.1761257760154, 37.14616432550778, 37.117346770030096, 37.09055724993029, 37.0646810583887, 37.04274393342961, 37.00331364553479, 36.96238515154936, 36.92096838387226, 36.87807317607253, 36.83849035840017, 36.80268448418724, 36.77877717588687, 36.75023212936064, 36.72321489424262, 36.69611822862827, 36.66710212685088, 36.639469269867284, 36.61141484927159, 36.58179878111964, 36.54839779822293, 36.514135133564, 36.48285020686187, 36.45307060281349, 36.42706990029793, 36.40764631920044, 36.391450833437254, 36.37598863608962, 36.36378974418823, 36.35300576663412, 36.344169888359154, 36.327411979022244, 36.30425365087277, 36.2764998832024], "in_macd": [0.0, -0.019943019943021056, -0.02018392707851291, -0.036870860850442, -0.037582608268891704, -0.012982608573736343, -0.02546998649264509, -0.004649898121499518, -0.020193704689738468, -0.05368023456866666, -0.08010210003428853, -0.0025682100140826947, 0.016725501084529526, 0.002933103784755531, 0.0032617599882414083, -0.030022190393509618, -0.022252952767892964, -0.07813457055102901, -0.10906023040333679, -0.1184856307958384, -0.14446296009715098, -0.1376422014574672, -0.13950465891688424, -0.14256493574216478, -0.16726954082473355, -0.2860293363643578, -0.3754163062445244, -0.47587143870055826, -0.5148505716652494, -0.5518872077866988, -0.592563920328729, -0.7660563427439513, -0.7927406469981051, -0.7443851515049431, -0.7438857159874601, -0.7214558366961228, -0.6597634146109286, -0.7283546689360847, -0.7546486184052483, -0.7451108452724711, -0.7355287056924098, -0.7284141666403059, -0.701775548674803, -0.6776937192297581, -0.6096217022089476, -0.5222191623526555, -0.4741149597603709, -0.41506904650704257, -0.37475137604921827, -0.3553417894962365, -0.3137491870459357, -0.31507977843619983, -0.29577947507031865, -0.3123871636005262, -0.31465943052761247, -0.28174272307131076, -0.24556304944518104, -0.25031614789257617, -0.2176832062443168, -0.14576072254561012, -0.06940252907744338, 0.004774431948355584, 0.06522903751616838, 0.04723502150785919, 0.06690084917646999, 0.02331252784360771, 0.035164270071774695, 0.04564453227251164, 0.032594657560579776, -0.04102099536255821, -0.06153444428681354, -0.03741780803901662, -0.0200908957874546, -0.06651464378651184, -0.09694333929817844, -0.1715305698067695, -0.2958193621447549, -0.45523856568996734, -0.5542110064653869, -0.645380742041965, -0.728600554906329, -0.7731334503994205, -0.9384155371772067, -1.0221161403543633, -1.0312215571985206, -1.0315415099146108, -1.0407774670578291, -1.051309599098147, -1.0427942085417214, -0.9707916181223979, -0.8215418208637004, -0.682091503115565, -0.5802191287759584, -0.5057582186377942, -0.4488357594852417, -0.3161604908103399, -0.2221709157424172, -0.14679821828757866, -0.058950113805437354, 0.0041667784675283315, 0.03362683049373061, 0.05712257689039291, 0.023825824615521185, -0.024071355367524916, -0.04417232138994365, -0.05263692643440265, -0.04470877452980915, -0.03280257261561559, 0.006415136264337207, -0.10492614750508977, -0.20612030262352476, -0.2902340104499501, -0.36798424865641266, -0.4015722216255071, -0.3961887563263602, -0.29492035751561474, -0.251306422749181, -0.20430056020853726, -0.16793641650622249, -0.1550820427621673, -0.1344687067203978, -0.1223702957848758, -0.12625478527089484, -0.1605659404491604, -0.19519073791988717, -0.1989544312326288, -0.1900632572613219, -0.15301104680219169, -0.07158255089487398, 0.017360943629597614, 0.09143506676268487, 0.173357128285609, 0.2459358701820804, 0.3147547036316638, 0.30086912068040306, 0.23391182212109385, 0.14009727969290253], "in_signal": [0.0, -0.003988603988604212, -0.007227668606585951, -0.013156307055357162, -0.01804156729806407, -0.017029775553198526, -0.01871781774108784, -0.01590423381717018, -0.016762127991683837, -0.024145749307080404, -0.03533701945252203, -0.028783257564834165, -0.01968150583496143, -0.015158583911018039, -0.011474515131166148, -0.015184050183634843, -0.01659783070048647, -0.02890517867059498, -0.044936189017143344, -0.059646077372882356, -0.07660945391773609, -0.08881600342568231, -0.09895373452392271, -0.10767597476757113, -0.11959468797900362, -0.15288161765607447, -0.19738855537376446, -0.25308513203912325, -0.3054382199643485, -0.35472801752881855, -0.40229519808880065, -0.4750474270198308, -0.5385860710154857, -0.5797458871133773, -0.6125738528881939, -0.6343502496497797, -0.6394328826420096, -0.6572172399008247, -0.6767035156017094, -0.6903849815358618, -0.6994137263671715, -0.7052138144217984, -0.7045261612723993, -0.6991596728638712, -0.6812520787328865, -0.6494454954568404, -0.6143793883175466, -0.5745173199554459, -0.5345641311742004, -0.4987196628386077, -0.46172556768007333, -0.4323964098312987, -0.40507302287910274, -0.38653585102338744, -0.3721605669242325, -0.3540769981536481, -0.3323742084119547, -0.315962596308079, -0.29630671829532657, -0.2661975191453833, -0.2268385211317953, -0.18051593051576514, -0.13136693690937845, -0.09564654522593094, -0.06313706634545076, -0.04584714750763907, -0.029644863991756316, -0.014586984738902726, -0.005150656279006226, -0.012324724095716624, -0.02216666813393601, -0.025216896114952134, -0.024191696049452628, -0.03265628559686447, -0.04551369633712726, -0.07071707103105572, -0.11573752925379557, -0.18363773654102994, -0.2577523905259013, -0.33527806082911404, -0.41394255964455706, -0.48578073779552977, -0.5763076976718652, -0.6654693862083648, -0.738619820406396, -0.7972041583080389, -0.845918820057997, -0.886996975866027, -0.9181564224011659, -0.9286834615454124, -0.90725513340907, -0.862222407350369, -0.805821751635487, -0.7458090450359485, -0.6864143879258071, -0.6123636085027137, -0.5343250699506544, -0.4568196996180393, -0.37724578245551893, -0.30096327027090947, -0.23404525011798144, -0.17581168471630657, -0.135884182849941, -0.1135216173534578, -0.09965175816075497, -0.09024879181548452, -0.08114078835834945, -0.07147314520980268, -0.0558954889149747, -0.06570162063299773, -0.09378535703110313, -0.13307508771487253, -0.18005691990318057, -0.2243599802476459, -0.2587257354633888, -0.265964659873834, -0.2630330124489034, -0.25128652200083024, -0.2346165009019087, -0.2187096092739604, -0.20186142876324792, -0.1859632021675735, -0.1740215187882378, -0.1713304031204223, -0.1761024700803153, -0.180672862310778, -0.18255094130088678, -0.17664296240114777, -0.155630880099893, -0.1210325153539949, -0.07853899893065895, -0.028159773487405358, 0.0266593552464918, 0.0842784249235262, 0.12759656407490158, 0.14885961568414005, 0.14710714848589257], "in_upper_bb": [null, 39.658553390593276, 39.58769029267268, 39.555445283130375, 39.52526644548991, 39.68685588058136, 39.653215005987576, 39.719510757400826, 39.69528290670114, 39.724443636669605, 39.72953539457726, 40.00943235865255, 40.0210179789662, 39.990213853307345, 39.970582495190776, 39.95552343568131, 39.94053272187414, 39.97346030851431, 39.9698783291934, 39.95051594170442, 39.951594112892295, 39.948781499967225, 39.93342021998869, 39.93236095856667, 39.938280609374075, 40.13671128108939, 40.27294387427998, 40.37869498149713, 40.402062692070736, 40.44168339888048, 40.480817727105524, 40.60776770670859, 40.498808815985264, 40.362033248825746, 40.203453480194874, 40.07578952331086, 39.83444825112585, 39.80129754382681, 39.67415659145696, 39.45692508583274, 39.25674998829366, 38.94449001956133, 38.592869953311784, 38.177401873367025, 37.77210475367386, 37.703177889357235, 37.59827387327368, 37.57938234712506, 37.46962662344934, 37.36869946625465, 37.32969885207581, 37.20500123033682, 37.20826118469079, 37.10308418164523, 37.08405215798746, 37.055215433979015, 36.93015188426331, 36.882274376641185, 36.88114971712224, 37.0027742847634, 37.15909039097562, 37.320029465975146, 37.46761587586721, 37.4581940890628, 37.512519259896, 37.49111205613474, 37.523068477822044, 37.546974310913946, 37.55288411082703, 37.581471792392854, 37.57423925426988, 37.592207270365954, 37.61027772194217, 37.597166040773935, 37.58797138292889, 37.679696138078285, 37.91152476449125, 38.25129074480701, 38.40868668399613, 38.487936637182024, 38.50165842770514, 38.40077490097869, 38.4983256547457, 38.5293787555342, 38.364159436269425, 38.2706251821826, 38.05921699900191, 37.80003060449799, 37.528440692261796, 37.33247418222809, 37.05235889895969, 36.63233075677077, 36.138502942229856, 35.78431543924019, 35.33947893473565, 35.21841016380841, 35.26015517841132, 35.402784691799006, 35.581700192775564, 35.74951919784302, 35.87200944451857, 35.981564371415814, 35.91123629415403, 35.85166020200852, 35.844038441732, 35.82406417257208, 35.7616093495634, 35.618787455134786, 35.43223406729677, 35.46408291596005, 35.61342465052557, 35.722607324443445, 35.83249613772773, 35.87934268548201, 35.89053820341916, 35.81476991684045, 35.73218567182743, 35.650433136912014, 35.496453258847694, 35.333646023454996, 35.212872865323966, 35.07402209858785, 35.02973500125508, 35.01144477514757, 34.96855895639735, 34.90088875546793, 34.79779827383984, 34.6955463287981, 34.59356870354733, 34.79382181058901, 34.96027395468637, 35.157781399992906, 35.31370302295395, 35.50435305917995, 35.53864203371252, 35.515429955553756, 35.520499375401386], "in_lower_bb": [null, 38.95144660940672, 39.06564304066064, 39.01470471686962, 39.05485355451008, 39.00324411941864, 39.00115642258385, 39.00306424259918, 38.9914504266322, 38.8796163633304, 38.805064605422736, 38.670617641347455, 38.702105097956874, 38.71840043240693, 38.744124171475896, 38.71201406431869, 38.73479668989055, 38.62212858037457, 38.57015324975398, 38.55651405829558, 38.48143588710771, 38.46724850003278, 38.435609780011305, 38.40663904143333, 38.32571939062592, 37.894288718910616, 37.565556125720015, 37.18580501850287, 36.97143730792927, 36.75231660111951, 36.51218227289447, 35.876232293291416, 35.65419118401473, 35.57146675117426, 35.439046519805125, 35.33471047668914, 35.34705174887415, 35.073202456173185, 34.90234340854303, 34.83157491416726, 34.760750011706335, 34.75900998043866, 34.823630046688216, 34.95009812663297, 35.148395246326146, 35.17132211064275, 35.196726126726304, 35.199617652874934, 35.236993376550664, 35.260420533745354, 35.27242114792419, 35.50911876966319, 35.51285881530922, 35.50553581835477, 35.47856784201254, 35.483404566020994, 35.548468115736696, 35.64734562335881, 35.717470282877755, 35.692845715236594, 35.66452960902437, 35.65959053402485, 35.6550041241328, 35.732425910937195, 35.73710074010399, 35.71050794386527, 35.72155152217797, 35.72264568908606, 35.72911588917298, 35.65452820760715, 35.63376074573012, 35.684292729634045, 35.71122227805782, 35.73783395922607, 35.75802861707111, 35.573303861921715, 35.154475235508755, 34.590709255193005, 34.193313316003874, 33.79406336281799, 33.41334157229487, 33.14572509902132, 32.5021743452543, 32.05012124446579, 31.807530563730573, 31.560064817817405, 31.34647300099808, 31.159659395502004, 31.017249307738194, 30.945215817771903, 31.013841101040303, 31.189369243229223, 31.422197057770145, 31.575884560759803, 31.80472106526435, 31.878789836191597, 31.858044821588685, 31.817415308201003, 31.74849980722444, 31.707680802156982, 31.711190555481437, 31.71313562858417, 32.00546370584596, 32.216039797991485, 32.339971558268, 32.49094582742792, 32.72790065043661, 33.07072254486521, 33.48827593270324, 33.44242708403995, 33.15757534947443, 32.88739267555654, 32.61650386227227, 32.452657314518, 32.367461796580834, 32.38123008315955, 32.36981432817257, 32.371066863087975, 32.4070467411523, 32.43785397654499, 32.46262713467603, 32.49747790141214, 32.48326499874493, 32.42905522485243, 32.36594104360265, 32.345611244532066, 32.35520172616015, 32.39245367120189, 32.45593129645267, 32.42567818941099, 32.45397604531364, 32.49146860000709, 32.60254697704605, 32.668396940820045, 32.77610796628747, 32.75932004444624, 32.71475062459861], "out_sma_10": [33.66, 33.44499999999999, 33.38333333333333, 33.3275, 33.315, 33.3375, 33.340714285714284, 33.360625, 33.339444444444446, 33.314, 33.294000000000004, 33.44793, 33.49893, 33.488929999999996, 33.489430000000006, 33.45443, 33.46843, 33.37543, 33.28443, 33.232929999999996, 33.18693, 32.973, 32.879000000000005, 32.838, 32.644000000000005, 32.459, 32.2475, 32.1375, 31.970500000000005, 31.754499999999997, 31.481499999999993, 31.316999999999997, 31.166999999999994], "out_sma_50": [33.66, 33.44499999999999, 33.38333333333333, 33.3275, 33.315, 33.3375, 33.340714285714284, 33.360625, 33.339444444444446, 33.314, 33.32727272727273, 33.44744166666667, 33.47225384615385, 33.44280714285714, 33.431286666666665, 33.41058125, 33.415841176470586, 33.36885, 33.310489473684214, 33.273465, 33.260442857142856, 33.23178636363636, 33.21431739130435, 33.190804166666666, 33.116372, 33.04458846153846, 32.98312222222222, 32.92908214285715, 32.84842413793103, 32.76714333333334, 32.68659032258065, 32.633415625, 32.59391818181818], "out_sma_200": [33.66, 33.44499999999999, 33.38333333333333, 33.3275, 33.315, 33.3375, 33.340714285714284, 33.360625, 33.339444444444446, 33.314, 33.32727272727273, 33.44744166666667, 33.47225384615385, 33.44280714285714, 33.431286666666665, 33.41058125, 33.415841176470586, 33.36885, 33.310489473684214, 33.273465, 33.260442857142856, 33.23178636363636, 33.21431739130435, 33.190804166666666, 33.116372, 33.04458846153846, 32.98312222222222, 32.92908214285715, 32.84842413793103, 32.76714333333334, 32.68659032258065, 32.633415625, 32.59391818181818], "out_ema_10": [33.66, 33.58181818181818, 33.523305785123966, 33.4572501878287, 33.42229560822348, 33.427332770364664, 33.41509044848018, 33.430528548756506, 33.383159721709866, 33.328948863217164, 33.352776342632225, 33.61032609851728, 33.639357716968675, 33.5340199502471, 33.486016322929444, 33.41583153694227, 33.43113489386186, 33.2745649131597, 33.09009856531248, 32.99553518980112, 32.996346973473635, 32.929738432842065, 32.911604172325326, 32.864039777357085, 32.58512345420125, 32.34237373525557, 32.16830578339092, 32.04134109550166, 31.777460896319536, 31.528831642443258, 31.299953161999028, 31.242688950726475, 31.258563686958023], "out_ema_50": [33.66, 33.64313725490196, 33.628112264513646, 33.60975492080723, 33.596235119991256, 33.59050040940337, 33.58146117766206, 33.57826662167531, 33.562256165923344, 33.54354023784792, 33.54026415008918, 33.58846163439941, 33.595580785991594, 33.57457761791349, 33.56263339760316, 33.54449091142264, 33.54274616979822, 33.50459926117868, 33.45579144701482, 33.421054527524035, 33.404542585268196, 33.374168366238074, 33.35282843030717, 33.32526653107944, 33.247020784762604, 33.16870624418368, 33.09875697970589, 33.034884156972325, 32.93900634689498, 32.8398296274089, 32.73905199496149, 32.670265642217906, 32.617706205268185], "out_ema_200": [33.66, 33.655721393034824, 33.65178386673597, 33.64689049492765, 33.64309058950548, 33.64116929010742, 33.638371585728244, 33.63699475402946, 33.63234804005902, 33.626901790904206, 33.62524107656685, 33.63662474744678, 33.63795186438761, 33.63220109956784, 33.628597108527366, 33.6233374358057, 33.622110197638484, 33.61164143945303, 33.59819227090126, 33.58796150203657, 33.582111138832225, 33.57263739615728, 33.56524796932985, 33.5561410243614, 33.53399036740258, 33.51126409509011, 33.49010723842255, 33.470006668886015, 33.44134988611103, 33.411187200677084, 33.3799316066405, 33.35610144140029, 33.335941228053024], "out_macd": [0.0, -0.0343019943019911, -0.0583927078513895, -0.08457896253708697, -0.09575532774626083, -0.08866267567086794, -0.08927484084631487, -0.07756898916501598, -0.09383854708804762, -0.11229659335721465, -0.09556376244722742, 0.023080635131215388, 0.03605638098178332, -0.010826511938510919, -0.030682607395277728, -0.059450971557751586, -0.049403952351056546, -0.1151573822905334, -0.19009061221700563, -0.22190336372958086, -0.2099970765815442, -0.22779132936776847, -0.22318236697101668, -0.23138694210779676, -0.34047728511116304, -0.4284486104259244, -0.48172017743406315, -0.5111868447203918, -0.5986472040504758, -0.6747070615991078, -0.7377772398882243, -0.7217464423667224, -0.673440302515214], "out_signal": [0.0, -0.006860398860398221, -0.01716686065859648, -0.030649281034294578, -0.043670490376687826, -0.05266892743552385, -0.05999011011768206, -0.06350588592714884, -0.0695724181593286, -0.07811725319890582, -0.08160655504857015, -0.060669117012613044, -0.041324017413733774, -0.035224516318689204, -0.03431613453400691, -0.03934310193875585, -0.041355272021215986, -0.05611569407507948, -0.08291067770346472, -0.11070921490868794, -0.1305667872432592, -0.15001169566816105, -0.1646458299287322, -0.1779940523645451, -0.21049069891386868, -0.25408228121627985, -0.2996098604598365, -0.34192525731194756, -0.39326964665965325, -0.44955712964754424, -0.5072011516956803, -0.5501102098298887, -0.5747762283669537], "out_upper_bb": [null, 34.05311183182042, 33.86347220213415, 33.77868362854459, 33.709715087119804, 33.707351321479315, 33.6787689445802, 33.69325252656473, 33.67554132201267, 33.66939649219803, 33.675736890031644, 34.343843352026056, 34.34894544002779, 34.3134529101402, 34.274994411823776, 34.242341004476415, 34.22235628190514, 34.247025472884815, 34.30406907826719, 34.295672144060546, 34.25269590412373, 34.25891871511423, 34.25069319056083, 34.252274718574895, 34.427460126024705, 34.52661447150496, 34.563645519570436, 34.541053206399745, 34.64409720901111, 34.725889180408906, 34.72585632874651, 34.31389251389784, 34.078563439213575], "out_lower_bb": [null, 32.83688816817957, 32.90319446453252, 32.87631637145541, 32.92028491288019, 32.96764867852068, 33.00265962684837, 33.02799747343527, 33.00334756687622, 32.95860350780197, 32.97880856451381, 32.551039981307284, 32.595562252279905, 32.57216137557408, 32.587578921509554, 32.578821495523584, 32.60932607103603, 32.49067452711519, 32.31690986910124, 32.25125785593946, 32.22823409587627, 32.16201128488577, 32.127236809439175, 32.07465528142511, 31.7059698739753, 31.386815528495042, 31.15228448042956, 30.97187679360027, 30.61083279098889, 30.261540819591094, 29.942573671253488, 29.97610748610217, 29.96743656078642], "overall_sma_10": [39.43, 39.305, 39.32666666666666, 39.285075, 39.29006, 39.34505, 39.32718571428571, 39.3612875, 39.34336666666667, 39.30203, 39.25103, 39.347030000000004, 39.372029999999995, 39.382, 39.391, 39.327000000000005, 39.345, 39.247, 39.20399999999999, 39.205, 39.182, 39.068999999999996, 38.997, 38.956999999999994, 38.873000000000005, 38.70399999999999, 38.4935, 38.3175, 38.1695, 37.989, 37.811, 37.415000000000006, 37.156, 36.9765, 36.76950000000001, 36.7065, 36.688, 36.556999999999995, 36.407, 36.2995, 36.2065, 36.2885, 36.26049999999999, 36.150999999999996, 36.150999999999996, 36.168, 36.107, 36.221999999999994, 36.29962, 36.32962, 36.395619999999994, 36.425619999999995, 36.46062, 36.45762, 36.41162, 36.370619999999995, 36.37162, 36.30762, 36.299, 36.366, 36.428000000000004, 36.554, 36.662, 36.733000000000004, 36.838, 36.831, 36.873, 36.962, 36.983000000000004, 36.87, 36.78, 36.7225, 36.6595, 36.602000000000004, 36.507999999999996, 36.422000000000004, 36.193, 35.88, 35.61900000000001, 35.412, 35.135, 34.824, 34.340999999999994, 33.9775, 33.663689999999995, 33.40869, 33.212689999999995, 33.07969, 32.92669, 32.865689999999994, 32.931200000000004, 32.997699999999995, 33.2197, 33.3827, 33.48051, 33.688509999999994, 33.90551000000001, 34.14051, 34.40351, 34.59151000000001, 34.652, 34.697, 34.697, 34.685, 34.7035, 34.6265, 34.583999999999996, 34.549, 34.517, 34.315, 34.119, 33.913, 33.751999999999995, 33.647, 33.554500000000004, 33.5695, 33.518, 33.4725, 33.3865, 33.4565, 33.5565, 33.6585, 33.760999999999996, 33.7935, 33.78, 33.677, 33.635, 33.615500000000004, 33.663, 33.763, 33.857749999999996, 33.990750000000006, 34.15525, 34.37925, 34.534749999999995, 34.59775, 34.60025, 34.58225, 34.45775, 34.30575, 34.138, 33.9495, 33.7665, 33.556, 33.44, 33.357, 33.314, 33.294, 33.44793, 33.49893, 33.48893, 33.489430000000006, 33.45443, 33.46843, 33.37543, 33.28443, 33.232929999999996, 33.186930000000004, 32.973, 32.879, 32.838, 32.644, 32.458999999999996, 32.247499999999995, 32.1375, 31.970499999999998, 31.7545, 31.4815, 31.317, 31.167], "overall_sma_50": [39.43, 39.305, 39.32666666666666, 39.285075, 39.29006, 39.34505, 39.32718571428571, 39.3612875, 39.34336666666667, 39.30203, 39.2673, 39.340025000000004, 39.36156153846154, 39.35430714285714, 39.357353333333336, 39.33376875, 39.33766470588235, 39.29779444444444, 39.27001578947369, 39.253515, 39.22668095238095, 39.21683181818182, 39.20305652173913, 39.1887625, 39.163612, 39.09155, 39.025011111111105, 38.94768928571428, 38.89052758620689, 38.83201, 38.77000967741936, 38.653759375, 38.582736363636364, 38.53809705882353, 38.47958, 38.42903611111111, 38.393386486486484, 38.318560526315785, 38.25372564102564, 38.1988825, 38.14476341463414, 38.09060238095238, 38.042681395348836, 37.995575, 37.96211777777778, 37.93750652173913, 37.906921276595746, 37.88177708333333, 37.85492857142857, 37.82503, 37.76923, 37.709030000000006, 37.649229999999996, 37.584824, 37.519224, 37.455224, 37.401024, 37.330224, 37.275824, 37.237824, 37.204623999999995, 37.150424, 37.107224, 37.055023999999996, 37.008624, 36.956024, 36.906624, 36.873224, 36.831624, 36.770824, 36.724224, 36.681124, 36.639724, 36.584024, 36.535624, 36.499624, 36.446524000000004, 36.385724, 36.321524, 36.255424, 36.189023999999996, 36.162924, 36.076724, 35.984224, 35.914462, 35.840061999999996, 35.751462000000004, 35.690262000000004, 35.625462, 35.568661999999996, 35.533964, 35.504764, 35.468564, 35.430564, 35.380364, 35.344164, 35.311164, 35.273964, 35.24624, 35.221039999999995, 35.18524, 35.15904, 35.115840000000006, 35.07604, 35.038740000000004, 34.99534, 34.95364, 34.92224, 34.88984, 34.81084, 34.723440000000004, 34.63084, 34.53384, 34.45884, 34.382039999999996, 34.34304, 34.282639999999994, 34.22434, 34.17054, 34.12814, 34.07874, 34.01804, 33.954139999999995, 33.89714, 33.836439999999996, 33.79404, 33.77104, 33.77144, 33.779340000000005, 33.79834, 33.82329, 33.85139, 33.91699, 33.977489999999996, 34.010652, 34.031852, 34.048552, 34.071951999999996, 34.085552, 34.086352, 34.06465, 34.04175, 34.02635, 34.01215, 34.00255, 33.96555, 33.93025, 33.90265, 33.894436, 33.867836, 33.832036, 33.800236, 33.777836, 33.768836, 33.73693599999999, 33.69713599999999, 33.660036, 33.630236, 33.585636, 33.580636, 33.575836, 33.546436, 33.519236, 33.488936, 33.453536, 33.377336, 33.307336, 33.232036, 33.171736, 33.122736], "overall_sma_200": [39.43, 39.305, 39.32666666666666, 39.285075, 39.29006, 39.34505, 39.32718571428571, 39.3612875, 39.34336666666667, 39.30203, 39.2673, 39.340025000000004, 39.36156153846154, 39.35430714285714, 39.357353333333336, 39.33376875, 39.33766470588235, 39.29779444444444, 39.27001578947369, 39.253515, 39.22668095238095, 39.21683181818182, 39.20305652173913, 39.1887625, 39.163612, 39.09155, 39.025011111111105, 38.94768928571428, 38.89052758620689, 38.83201, 38.77000967741936, 38.653759375, 38.582736363636364, 38.53809705882353, 38.47958, 38.42903611111111, 38.393386486486484, 38.318560526315785, 38.25372564102564, 38.1988825, 38.14476341463414, 38.09060238095238, 38.042681395348836, 37.995575, 37.96211777777778, 37.93750652173913, 37.906921276595746, 37.88177708333333, 37.85492857142857, 37.82503, 37.801794117647056, 37.77041346153846, 37.744179245283014, 37.71076851851852, 37.680209090909095, 37.65770535714285, 37.6375701754386, 37.61037068965517, 37.59121186440678, 37.58185833333334, 37.576581967213116, 37.57421774193548, 37.57240476190476, 37.5579921875, 37.55063846153846, 37.53244696969697, 37.523455223880596, 37.515022058823526, 37.5030652173913, 37.48016428571429, 37.46438732394366, 37.45592361111111, 37.44734931506849, 37.428804054054055, 37.41162, 37.38633552631579, 37.35066883116883, 37.305403846153844, 37.264575949367085, 37.22164375, 37.176808641975306, 37.13495731707317, 37.07309036144578, 37.01793452380952, 36.97068705882353, 36.92381860465116, 36.87503908045977, 36.82520909090909, 36.77717303370787, 36.737648888888884, 36.71025824175824, 36.685255434782604, 36.65874731182796, 36.63120744680851, 36.6033, 36.586807291666666, 36.568902061855674, 36.55126020408163, 36.537409090909094, 36.523035, 36.5064702970297, 36.490328431372546, 36.46828640776699, 36.444072115384614, 36.42236666666667, 36.401872641509435, 36.38339719626168, 36.36586574074074, 36.352050458715595, 36.32230454545454, 36.291382882882885, 36.260209821428575, 36.227907079646016, 36.19871491228071, 36.17298695652174, 36.157702586206895, 36.13849145299145, 36.12066525423729, 36.10284453781513, 36.083487500000004, 36.065359504132225, 36.04695491803279, 36.027345528455285, 36.00474596774193, 35.981548000000004, 35.96082142857143, 35.94136614173228, 35.92494921875, 35.91370930232558, 35.904988461538466, 35.896839694656485, 35.89118181818181, 35.88658646616541, 35.883440298507466, 35.87437777777778, 35.8605955882353, 35.843474452554744, 35.827652173913044, 35.80896402877698, 35.790757142857146, 35.77209929078014, 35.754443661971834, 35.738328671328674, 35.7218125, 35.70648965517241, 35.689116438356166, 35.671401360544216, 35.65645945945946, 35.650505369127515, 35.637968666666666, 35.620896026490065, 35.60542960526316, 35.58905424836601, 35.57548896103896, 35.55609870967742, 35.53496987179487, 35.5160847133758, 35.50016012658228, 35.48210880503145, 35.465533125, 35.44804534161491, 35.422625308641976, 35.3970263803681, 35.37256280487805, 35.34891090909091, 35.32024277108434, 35.29084011976048, 35.260954166666664, 35.23565266272189, 35.21267823529412], "overall_ema_10": [39.43, 39.38454545454545, 39.38190082644628, 39.3416097670924, 39.335862536711964, 39.387523893673425, 39.35706500391462, 39.40123500320287, 39.36464682080234, 39.285620126111006, 39.219143739545366, 39.38657215053711, 39.42901357771218, 39.398283836309965, 39.39859586607179, 39.322487526786006, 39.336580703734, 39.20629330305509, 39.12696724795416, 39.09297320287158, 39.01970534780402, 39.017940739112376, 38.99649696836467, 38.9716793377529, 38.896828549070555, 38.604677903784996, 38.36655464855136, 38.092635621542016, 37.946701872170735, 37.79911971359424, 37.63746158384983, 37.167014023149854, 37.011193291668064, 37.0209763295466, 36.92443517871994, 36.876356055316315, 36.91883677253153, 36.669957359343975, 36.50996511219052, 36.42815327361043, 36.34667086022671, 36.260003431094574, 36.21818462544101, 36.1730601480881, 36.23068557570844, 36.33965183467054, 36.36880604654863, 36.42902312899433, 36.45396437826809, 36.43687994585571, 36.473810864791034, 36.418572525738114, 36.41155933924027, 36.325821277560216, 36.272035590731086, 36.29893821059816, 36.33731308139849, 36.28689252114422, 36.322002971845265, 36.450729704237034, 36.597869758012116, 36.74916616564627, 36.87840868098331, 36.83687982989544, 36.88108349718717, 36.784522861334956, 36.81097325018314, 36.83625084105893, 36.80965977904821, 36.644267091948535, 36.59258216613971, 36.640294499568846, 36.67478640873814, 36.56573433442212, 36.488328091799914, 36.30681389329084, 36.00375682178341, 35.6067101269137, 35.32912646747484, 35.05655801884305, 34.78991110632613, 34.59992726881229, 34.127213219937325, 33.820447179948715, 33.67162041995804, 33.53859852542021, 33.38248970261654, 33.22021884759535, 33.09836087530528, 33.12047707979523, 33.32495397437791, 33.52223506994556, 33.64910142086455, 33.72562843525281, 33.77187781066139, 33.99880911781386, 34.15357109639316, 34.278376351594396, 34.44230792403177, 34.561888301480536, 34.61427224666589, 34.65895001999937, 34.57914092545403, 34.46475166628057, 34.41025136332046, 34.38111475180765, 34.38909388784262, 34.40744045368942, 34.489724007564064, 34.233410551643324, 33.98915408770817, 33.77294425357941, 33.561499843837694, 33.44122714495811, 33.404640391329366, 33.58561486563312, 33.64459398097255, 33.71557689352299, 33.76729018560972, 33.769601060953406, 33.79149177714369, 33.796675090390295, 33.76727961941024, 33.668683324972015, 33.566195447704374, 33.53052354812176, 33.52315563028144, 33.580763697502995, 33.74335211613881, 33.93183354956811, 34.09650017691936, 34.28804559929766, 34.4684009448799, 34.649600773083556, 34.651491541613815, 34.53303853404766, 34.347940618766266, 34.22286050626331, 34.04234041421543, 33.9000967025399, 33.76553366571446, 33.67452754467546, 33.63370435473447, 33.58393992660093, 33.56867812176439, 33.4961911905345, 33.421429155891865, 33.4284420366388, 33.672234393613564, 33.690009958411096, 33.57546269324544, 33.51992402174627, 33.44357419961058, 33.45383343604502, 33.29313644767319, 33.10529345718715, 33.00796737406222, 33.00651876059636, 32.93806080412429, 32.9184133851926, 32.86961095152122, 32.58968168760827, 32.34610319895222, 32.17135716277909, 32.04383767863743, 31.779503555248805, 31.530502908839928, 31.30132056177812, 31.243807732363912, 31.25947905375229], "overall_ema_50": [39.43, 39.420196078431374, 39.4182276047674, 39.40811279673731, 39.404265236080946, 39.4127254229013, 39.40516756317969, 39.412808050898136, 39.40446263713743, 39.38585625921047, 39.36758738630026, 39.39787807703358, 39.406588740679325, 39.40084016261347, 39.400807215060006, 39.38430497133216, 39.384920462652474, 39.35492358176414, 39.33198540208712, 39.31661342553468, 39.29204035002352, 39.28097994414025, 39.266039554173965, 39.250116434402436, 39.22305304481803, 39.14724704306046, 39.07460990411691, 38.98776245689664, 38.92118353701834, 38.85113712380193, 38.7750140993391, 38.6289351150513, 38.5379964830885, 38.48023191512424, 38.40218360472721, 38.333862679051634, 38.285868064186865, 38.17857912049326, 38.08490935106216, 38.005501141216584, 37.926069723913976, 37.84543953866245, 37.77424583126392, 37.70349109278298, 37.65590320679149, 37.62351484574085, 37.57945544002552, 37.54496699139707, 37.5065839721266, 37.4616198947883, 37.429399506757385, 37.38001129080612, 37.3407951617549, 37.285862018156664, 37.23661252724856, 37.20458850657215, 37.17734974160854, 37.133532104682715, 37.10790339469516, 37.10484835960907, 37.11093273766362, 37.123445179323866, 37.13664340758567, 37.11755935238624, 37.11608643660639, 37.08604383124927, 37.07992446531792, 37.07482938824663, 37.059738039687936, 37.01425811656292, 36.988600935521234, 36.983361683147855, 36.977347499495, 36.94196132304422, 36.91051185939542, 36.85480551196815, 36.767950393851756, 36.65234449605365, 36.55146824130645, 36.44474399654934, 36.33279325158663, 36.231311163289114, 36.06537739217974, 35.92320572974132, 35.808644720731856, 35.696148849330605, 35.57786850229803, 35.45677561985497, 35.342784419076345, 35.25953797126943, 35.21975609004318, 35.18800094925717, 35.15004012771768, 35.10768561290522, 35.06346264769326, 35.06175823013666, 35.053453985817576, 35.04508324127571, 35.05037409455902, 35.05232020849788, 35.044386082674436, 35.03715525590289, 35.00510995174984, 34.9637330908969, 34.932410224587215, 34.90564903930929, 34.886800057375595, 34.87123927081185, 34.87079851509374, 34.80057112234496, 34.72564676460595, 34.65013120520964, 34.5701260599073, 34.50463092030309, 34.455037550879446, 34.452879215550844, 34.43158983454885, 34.41603729201753, 34.399722104095275, 34.3754192764837, 34.356383226425514, 34.3353485900951, 34.30788393950314, 34.265417902659884, 34.21991131824185, 34.18658146262452, 34.1592645425216, 34.1467443643835, 34.159617134407675, 34.18394587423483, 34.20957544779425, 34.24645484199839, 34.286986024665126, 34.333182651148846, 34.34599901777046, 34.332430428838286, 34.30037433358972, 34.27526161462542, 34.23427096307149, 34.196064258637314, 34.15543428771036, 34.12051529603544, 34.09422057854386, 34.06542761467939, 34.04325398273118, 34.00900872850643, 33.972773092094414, 33.95266434338483, 33.98468927109523, 33.976270083993455, 33.94033792383685, 33.91405016211776, 33.88212662634844, 33.86714126845242, 33.816272983415075, 33.755242670339975, 33.70876256562076, 33.68096795520426, 33.63975352558841, 33.60799848536926, 33.570429917315565, 33.48256992055809, 33.39501815896758, 33.31619391743944, 33.24379415597123, 33.139723796913536, 33.03267580487771, 32.924335577235446, 32.84828320165759, 32.78874268394553], "overall_ema_200": [39.43, 39.42751243781095, 39.426940174748154, 39.42428703868101, 39.423149854216526, 39.425108562134774, 39.4230676809195, 39.424828201507374, 39.42259110497496, 39.41768970094537, 39.41273756461755, 39.41997400676067, 39.421964315151115, 39.42035272992573, 39.4201502152001, 39.41577061106876, 39.41561368956559, 39.407697135440564, 39.4013518903118, 39.396761324239044, 39.38972887325159, 39.38595047650282, 39.38111514837842, 39.37592992302142, 39.36781121731971, 39.34713647883892, 39.326717210392765, 39.30217276053811, 39.282151141030276, 39.26078645305982, 39.23739554307913, 39.19572991578481, 39.16701618527949, 39.14610060134637, 39.11967173964143, 39.09519739397336, 39.07544418607313, 39.04036513944554, 39.00802319775951, 38.978689633602706, 38.94885192580567, 38.91821658326034, 38.889478109795064, 38.86042857636427, 38.8368422223706, 38.81687364304353, 38.79382017395852, 38.77298614237685, 38.751028071308426, 38.727236747215805, 38.70646822236789, 38.68122973259308, 38.65833192430857, 38.63128384545973, 38.60540042411187, 38.583655146260014, 38.563021761720115, 38.538116072548775, 38.51763730565774, 38.50283494440742, 38.49046842754765, 38.47991650289543, 38.469768079981044, 38.45166093490661, 38.438012567395106, 38.41723632294341, 38.40243795157084, 38.38798583264974, 38.37109045123034, 38.34650248654148, 38.32673629264555, 38.31209215043017, 38.29734496485375, 38.27523207963133, 38.25398598928675, 38.22648364113464, 38.19079723674524, 38.14730671697663, 38.10683600337487, 38.064280421251745, 38.01976021805521, 37.97722529051238, 37.91775041199982, 37.86324543277594, 37.81487383642991, 37.766367629102255, 37.71575700592711, 37.66375942377858, 37.612876245432524, 37.56916603403519, 37.53609075011445, 37.50498536951629, 37.47229894792907, 37.43844522705415, 37.40403283673521, 37.3803111169667, 37.35513389192226, 37.33010768404243, 37.30871357773355, 37.286736328203865, 37.262490195584924, 37.23858482050448, 37.208549150648714, 37.1761257760154, 37.14616432550778, 37.117346770030096, 37.09055724993029, 37.0646810583887, 37.04274393342961, 37.00331364553479, 36.96238515154936, 36.92096838387226, 36.87807317607253, 36.83849035840017, 36.80268448418724, 36.77877717588687, 36.75023212936064, 36.72321489424262, 36.69611822862827, 36.66710212685088, 36.639469269867284, 36.61141484927159, 36.58179878111964, 36.54839779822293, 36.514135133564, 36.48285020686187, 36.45307060281349, 36.42706990029793, 36.40764631920044, 36.391450833437254, 36.37598863608962, 36.36378974418823, 36.35300576663412, 36.344169888359154, 36.327411979022244, 36.30425365087277, 36.2764998832024, 36.250465058493916, 36.220410679802434, 36.19095385711783, 36.16079511227089, 36.131981230556754, 36.10529485015321, 36.07797848348502, 36.052326956286166, 36.02364708607437, 35.99440681656119, 35.96918883828695, 35.957249645866185, 35.93548596779787, 35.90687416712326, 35.88063661322154, 35.85296858721934, 35.82955596446094, 35.79712257177974, 35.7619273223093, 35.73016685144055, 35.70300101212273, 35.67242388762401, 35.64414106287153, 35.614348614484754, 35.57171828001227, 35.52871610807185, 35.48748510202139, 35.44751012588188, 35.3991766917935, 35.349533142621425, 35.298990524286886, 35.25606524543826, 35.216999919613], "overall_macd": [0.0, -0.019943019943021056, -0.02018392707851291, -0.036870860850442, -0.037582608268891704, -0.012982608573736343, -0.02546998649264509, -0.004649898121499518, -0.020193704689738468, -0.05368023456866666, -0.08010210003428853, -0.0025682100140826947, 0.016725501084529526, 0.002933103784755531, 0.0032617599882414083, -0.030022190393509618, -0.022252952767892964, -0.07813457055102901, -0.10906023040333679, -0.1184856307958384, -0.14446296009715098, -0.1376422014574672, -0.13950465891688424, -0.14256493574216478, -0.16726954082473355, -0.2860293363643578, -0.3754163062445244, -0.47587143870055826, -0.5148505716652494, -0.5518872077866988, -0.592563920328729, -0.7660563427439513, -0.7927406469981051, -0.7443851515049431, -0.7438857159874601, -0.7214558366961228, -0.6597634146109286, -0.7283546689360847, -0.7546486184052483, -0.7451108452724711, -0.7355287056924098, -0.7284141666403059, -0.701775548674803, -0.6776937192297581, -0.6096217022089476, -0.5222191623526555, -0.4741149597603709, -0.41506904650704257, -0.37475137604921827, -0.3553417894962365, -0.3137491870459357, -0.31507977843619983, -0.29577947507031865, -0.3123871636005262, -0.31465943052761247, -0.28174272307131076, -0.24556304944518104, -0.25031614789257617, -0.2176832062443168, -0.14576072254561012, -0.06940252907744338, 0.004774431948355584, 0.06522903751616838, 0.04723502150785919, 0.06690084917646999, 0.02331252784360771, 0.035164270071774695, 0.04564453227251164, 0.032594657560579776, -0.04102099536255821, -0.06153444428681354, -0.03741780803901662, -0.0200908957874546, -0.06651464378651184, -0.09694333929817844, -0.1715305698067695, -0.2958193621447549, -0.45523856568996734, -0.5542110064653869, -0.645380742041965, -0.728600554906329, -0.7731334503994205, -0.9384155371772067, -1.0221161403543633, -1.0312215571985206, -1.0315415099146108, -1.0407774670578291, -1.051309599098147, -1.0427942085417214, -0.9707916181223979, -0.8215418208637004, -0.682091503115565, -0.5802191287759584, -0.5057582186377942, -0.4488357594852417, -0.3161604908103399, -0.2221709157424172, -0.14679821828757866, -0.058950113805437354, 0.0041667784675283315, 0.03362683049373061, 0.05712257689039291, 0.023825824615521185, -0.024071355367524916, -0.04417232138994365, -0.05263692643440265, -0.04470877452980915, -0.03280257261561559, 0.006415136264337207, -0.10492614750508977, -0.20612030262352476, -0.2902340104499501, -0.36798424865641266, -0.4015722216255071, -0.3961887563263602, -0.29492035751561474, -0.251306422749181, -0.20430056020853726, -0.16793641650622249, -0.1550820427621673, -0.1344687067203978, -0.1223702957848758, -0.12625478527089484, -0.1605659404491604, -0.19519073791988717, -0.1989544312326288, -0.1900632572613219, -0.15301104680219169, -0.07158255089487398, 0.017360943629597614, 0.09143506676268487, 0.173357128285609, 0.2459358701820804, 0.3147547036316638, 0.30086912068040306, 0.23391182212109385, 0.14009727969290253, 0.07656625893357472, -0.008383301592203907, -0.07245052648742245, -0.12979720665903471, -0.16487170301389398, -0.1757150069612763, -0.1893875099746296, -0.18677323159506187, -0.20892132424246768, -0.23067357547057554, -0.21517264893452648, -0.09613035436714767, -0.08148433606658045, -0.12571911561951055, -0.1421911609601807, -0.167037451059457, -0.15269152505678818, -0.21389979927057112, -0.284146740044676, -0.3112160327874065, -0.2945755523688902, -0.3076968220994658, -0.2985160867362495, -0.3022802845373107, -0.4070837980904187, -0.4909374477620503, -0.5402707921171768, -0.5659847138527709, -0.6498804107811971, -0.7225635874541112, -0.7824428445345504, -0.7634030277795105, -0.7122646753044322], "overall_signal": [0.0, -0.003988603988604212, -0.007227668606585951, -0.013156307055357162, -0.01804156729806407, -0.017029775553198526, -0.01871781774108784, -0.01590423381717018, -0.016762127991683837, -0.024145749307080404, -0.03533701945252203, -0.028783257564834165, -0.01968150583496143, -0.015158583911018039, -0.011474515131166148, -0.015184050183634843, -0.01659783070048647, -0.02890517867059498, -0.044936189017143344, -0.059646077372882356, -0.07660945391773609, -0.08881600342568231, -0.09895373452392271, -0.10767597476757113, -0.11959468797900362, -0.15288161765607447, -0.19738855537376446, -0.25308513203912325, -0.3054382199643485, -0.35472801752881855, -0.40229519808880065, -0.4750474270198308, -0.5385860710154857, -0.5797458871133773, -0.6125738528881939, -0.6343502496497797, -0.6394328826420096, -0.6572172399008247, -0.6767035156017094, -0.6903849815358618, -0.6994137263671715, -0.7052138144217984, -0.7045261612723993, -0.6991596728638712, -0.6812520787328865, -0.6494454954568404, -0.6143793883175466, -0.5745173199554459, -0.5345641311742004, -0.4987196628386077, -0.46172556768007333, -0.4323964098312987, -0.40507302287910274, -0.38653585102338744, -0.3721605669242325, -0.3540769981536481, -0.3323742084119547, -0.315962596308079, -0.29630671829532657, -0.2661975191453833, -0.2268385211317953, -0.18051593051576514, -0.13136693690937845, -0.09564654522593094, -0.06313706634545076, -0.04584714750763907, -0.029644863991756316, -0.014586984738902726, -0.005150656279006226, -0.012324724095716624, -0.02216666813393601, -0.025216896114952134, -0.024191696049452628, -0.03265628559686447, -0.04551369633712726, -0.07071707103105572, -0.11573752925379557, -0.18363773654102994, -0.2577523905259013, -0.33527806082911404, -0.41394255964455706, -0.48578073779552977, -0.5763076976718652, -0.6654693862083648, -0.738619820406396, -0.7972041583080389, -0.845918820057997, -0.886996975866027, -0.9181564224011659, -0.9286834615454124, -0.90725513340907, -0.862222407350369, -0.805821751635487, -0.7458090450359485, -0.6864143879258071, -0.6123636085027137, -0.5343250699506544, -0.4568196996180393, -0.37724578245551893, -0.30096327027090947, -0.23404525011798144, -0.17581168471630657, -0.135884182849941, -0.1135216173534578, -0.09965175816075497, -0.09024879181548452, -0.08114078835834945, -0.07147314520980268, -0.0558954889149747, -0.06570162063299773, -0.09378535703110313, -0.13307508771487253, -0.18005691990318057, -0.2243599802476459, -0.2587257354633888, -0.265964659873834, -0.2630330124489034, -0.25128652200083024, -0.2346165009019087, -0.2187096092739604, -0.20186142876324792, -0.1859632021675735, -0.1740215187882378, -0.1713304031204223, -0.1761024700803153, -0.180672862310778, -0.18255094130088678, -0.17664296240114777, -0.155630880099893, -0.1210325153539949, -0.07853899893065895, -0.028159773487405358, 0.0266593552464918, 0.0842784249235262, 0.12759656407490158, 0.14885961568414005, 0.14710714848589257, 0.132998970575429, 0.10472251614190242, 0.06928790761603745, 0.029470884761023025, -0.009397632793960376, -0.04266110762742356, -0.07200638809686477, -0.0949597567965042, -0.11775207028569691, -0.14033637132267263, -0.1553036268450434, -0.14346897234946426, -0.1310720450928875, -0.13000145919821213, -0.13243939955060585, -0.1393590098523761, -0.14202551289325852, -0.15640037016872105, -0.18194964414391207, -0.20780292187261096, -0.22515744797186682, -0.24166532279738662, -0.2530354755851592, -0.26288443737558953, -0.2917243095185554, -0.3315669371672544, -0.37330770815723885, -0.41184310929634527, -0.45945056959331565, -0.5120731731654748, -0.56614710743929, -0.6055982915073341, -0.6269315682667538], "overall_upper_bb": [null, 39.658553390593276, 39.58769029267268, 39.555445283130375, 39.52526644548991, 39.68685588058136, 39.653215005987576, 39.719510757400826, 39.69528290670114, 39.724443636669605, 39.72953539457726, 40.00943235865255, 40.0210179789662, 39.990213853307345, 39.970582495190776, 39.95552343568131, 39.94053272187414, 39.97346030851431, 39.9698783291934, 39.95051594170442, 39.951594112892295, 39.948781499967225, 39.93342021998869, 39.93236095856667, 39.938280609374075, 40.13671128108939, 40.27294387427998, 40.37869498149713, 40.402062692070736, 40.44168339888048, 40.480817727105524, 40.60776770670859, 40.498808815985264, 40.362033248825746, 40.203453480194874, 40.07578952331086, 39.83444825112585, 39.80129754382681, 39.67415659145696, 39.45692508583274, 39.25674998829366, 38.94449001956133, 38.592869953311784, 38.177401873367025, 37.77210475367386, 37.703177889357235, 37.59827387327368, 37.57938234712506, 37.46962662344934, 37.36869946625465, 37.32969885207581, 37.20500123033682, 37.20826118469079, 37.10308418164523, 37.08405215798746, 37.055215433979015, 36.93015188426331, 36.882274376641185, 36.88114971712224, 37.0027742847634, 37.15909039097562, 37.320029465975146, 37.46761587586721, 37.4581940890628, 37.512519259896, 37.49111205613474, 37.523068477822044, 37.546974310913946, 37.55288411082703, 37.581471792392854, 37.57423925426988, 37.592207270365954, 37.61027772194217, 37.597166040773935, 37.58797138292889, 37.679696138078285, 37.91152476449125, 38.25129074480701, 38.40868668399613, 38.487936637182024, 38.50165842770514, 38.40077490097869, 38.4983256547457, 38.5293787555342, 38.364159436269425, 38.2706251821826, 38.05921699900191, 37.80003060449799, 37.528440692261796, 37.33247418222809, 37.05235889895969, 36.63233075677077, 36.138502942229856, 35.78431543924019, 35.33947893473565, 35.21841016380841, 35.26015517841132, 35.402784691799006, 35.581700192775564, 35.74951919784302, 35.87200944451857, 35.981564371415814, 35.91123629415403, 35.85166020200852, 35.844038441732, 35.82406417257208, 35.7616093495634, 35.618787455134786, 35.43223406729677, 35.46408291596005, 35.61342465052557, 35.722607324443445, 35.83249613772773, 35.87934268548201, 35.89053820341916, 35.81476991684045, 35.73218567182743, 35.650433136912014, 35.496453258847694, 35.333646023454996, 35.212872865323966, 35.07402209858785, 35.02973500125508, 35.01144477514757, 34.96855895639735, 34.90088875546793, 34.79779827383984, 34.6955463287981, 34.59356870354733, 34.79382181058901, 34.96027395468637, 35.157781399992906, 35.31370302295395, 35.50435305917995, 35.53864203371252, 35.515429955553756, 35.520499375401386, 35.516347245156645, 35.53002253651306, 35.54279511720872, 35.55552950783845, 35.56055234657602, 35.56162751629383, 35.55640595853724, 35.540424186702005, 35.54961901732046, 35.565809715274526, 35.56154315720962, 35.60188102454474, 35.505959539338235, 35.39574292924266, 35.18660864564191, 34.9029755855619, 34.465338769010486, 34.286358340071956, 34.29210957704683, 34.29567214406065, 34.25269590412384, 34.25891871511435, 34.250693190560945, 34.25227471857501, 34.42746012602481, 34.52661447150506, 34.56364551957054, 34.541053206399845, 34.64409720901121, 34.725889180409006, 34.72585632874661, 34.31389251389794, 34.078563439213696], "overall_lower_bb": [null, 38.95144660940672, 39.06564304066064, 39.01470471686962, 39.05485355451008, 39.00324411941864, 39.00115642258385, 39.00306424259918, 38.9914504266322, 38.8796163633304, 38.805064605422736, 38.670617641347455, 38.702105097956874, 38.71840043240693, 38.744124171475896, 38.71201406431869, 38.73479668989055, 38.62212858037457, 38.57015324975398, 38.55651405829558, 38.48143588710771, 38.46724850003278, 38.435609780011305, 38.40663904143333, 38.32571939062592, 37.894288718910616, 37.565556125720015, 37.18580501850287, 36.97143730792927, 36.75231660111951, 36.51218227289447, 35.876232293291416, 35.65419118401473, 35.57146675117426, 35.439046519805125, 35.33471047668914, 35.34705174887415, 35.073202456173185, 34.90234340854303, 34.83157491416726, 34.760750011706335, 34.75900998043866, 34.823630046688216, 34.95009812663297, 35.148395246326146, 35.17132211064275, 35.196726126726304, 35.199617652874934, 35.236993376550664, 35.260420533745354, 35.27242114792419, 35.50911876966319, 35.51285881530922, 35.50553581835477, 35.47856784201254, 35.483404566020994, 35.548468115736696, 35.64734562335881, 35.717470282877755, 35.692845715236594, 35.66452960902437, 35.65959053402485, 35.6550041241328, 35.732425910937195, 35.73710074010399, 35.71050794386527, 35.72155152217797, 35.72264568908606, 35.72911588917298, 35.65452820760715, 35.63376074573012, 35.684292729634045, 35.71122227805782, 35.73783395922607, 35.75802861707111, 35.573303861921715, 35.154475235508755, 34.590709255193005, 34.193313316003874, 33.79406336281799, 33.41334157229487, 33.14572509902132, 32.5021743452543, 32.05012124446579, 31.807530563730573, 31.560064817817405, 31.34647300099808, 31.159659395502004, 31.017249307738194, 30.945215817771903, 31.013841101040303, 31.189369243229223, 31.422197057770145, 31.575884560759803, 31.80472106526435, 31.878789836191597, 31.858044821588685, 31.817415308201003, 31.74849980722444, 31.707680802156982, 31.711190555481437, 31.71313562858417, 32.00546370584596, 32.216039797991485, 32.339971558268, 32.49094582742792, 32.72790065043661, 33.07072254486521, 33.48827593270324, 33.44242708403995, 33.15757534947443, 32.88739267555654, 32.61650386227227, 32.452657314518, 32.367461796580834, 32.38123008315955, 32.36981432817257, 32.371066863087975, 32.4070467411523, 32.43785397654499, 32.46262713467603, 32.49747790141214, 32.48326499874493, 32.42905522485243, 32.36594104360265, 32.345611244532066, 32.35520172616015, 32.39245367120189, 32.45593129645267, 32.42567818941099, 32.45397604531364, 32.49146860000709, 32.60254697704605, 32.668396940820045, 32.77610796628747, 32.75932004444624, 32.71475062459861, 32.681402754843354, 32.59072746348694, 32.525954882791275, 32.44022049216155, 32.37969765342399, 32.36012248370617, 32.378844041462756, 32.434325813297995, 32.405130982679545, 32.34844028472547, 32.31470684279038, 32.303798975455265, 32.29872046066177, 32.23118707075733, 32.25232135435809, 32.3179544144381, 32.55909123098951, 32.52907165992805, 32.34932042295317, 32.25125785593935, 32.22823409587615, 32.162011284885665, 32.12723680943906, 32.07465528142498, 31.705969873975196, 31.38681552849494, 31.15228448042946, 30.971876793600167, 30.610832790988795, 30.261540819590998, 29.942573671253395, 29.976107486102052, 29.967436560786307]}, "alignment": "consistent"}

4336_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "input_window": [[161.01, 162.4365, 163.32, 162.41, 161.52, 161.61, 161.545, 160.5508, 161.25, 161.17, 162.205, 160.4, 160.64, 160.84, 163.89, 164.55, 164.9799, 165.87, 166.26, 166.04, 166.225, 165.31, 165.39, 164.96, 165.26, 165.55, 163.21, 165.2, 163.4404, 164.6863, 165.215, 164.5, 165.035, 167.46, 166.595, 165.68, 165.04, 165.29, 164.5875, 164.02, 164.4, 165.065, 164.51, 165.28, 164.99, 165.26, 168.46, 167.75, 168.1615, 168.0809, 168.28, 168.46, 170.06, 170.22, 169.48, 169.5, 169.4, 168.825, 168.715, 170.13, 170.51, 170.93, 170.879, 171.27, 171.69, 171.52, 172.225, 172.36, 173.25, 173.08, 172.963, 173.3, 172.33, 172.37, 173.34, 172.83, 173.099, 172.3907, 172.77, 174.05, 173.79, 173.8, 174.6018, 175.67, 175.02, 173.4, 174.02, 174.37, 173.975, 174.31, 174.26, 173.03, 172.18, 172.01, 172.16, 172.02, 171.96, 171.73, 168.96, 168.07, 168.765, 168.925, 168.2, 167.61, 167.08, 168.0191, 167.18, 167.29, 168.09, 167.87, 167.7331, 166.74, 166.66, 167.54, 167.38, 167.58, 167.765, 168.78, 169.305, 168.77, 168.7702, 168.93, 169.315, 169.4, 170.3, 167.58, 166.85, 166.3, 164.91, 164.68, 161.145, 162.06, 160.26, 161.455, 161.8602, 161.8, 162.08], [161.91, 162.64, 163.33, 162.461, 161.67, 161.65, 161.6599, 160.58, 161.38, 161.3187, 162.28, 160.4, 160.7001, 161.55, 163.98, 164.575, 165.07, 165.93, 166.29, 166.1, 166.28, 165.49, 165.51, 165.08, 165.274, 165.7, 163.88, 165.24, 163.68, 164.69, 165.39, 164.52, 165.06, 167.54, 166.8, 165.74, 165.0501, 165.3059, 164.685, 164.63, 164.45, 165.165, 164.6281, 165.31, 165.09, 165.275, 168.48, 167.98, 168.3, 168.0809, 168.3161, 168.47, 170.3, 170.42, 169.56, 169.66, 169.5, 168.89, 168.79, 170.2, 170.525, 170.97, 170.91, 171.28, 171.72, 171.96, 172.33, 172.42, 173.26, 173.12, 173, 173.3, 172.35, 172.4701, 173.3699, 172.8699, 173.11, 172.495, 173.29, 174.09, 173.8927, 173.81, 174.73, 175.738, 175.03, 173.4, 174.07, 174.38, 174.05, 174.32, 174.26, 173.62, 172.33, 172.04, 172.16, 172.02, 171.9783, 171.77, 168.97, 168.15, 168.79, 168.955, 168.21, 167.72, 167.89, 168.075, 167.31, 167.42, 168.1638, 167.94, 167.8, 166.99, 166.74, 167.67, 167.42, 167.65, 167.79, 169.12, 169.42, 168.88, 168.805, 169.05, 169.36, 169.42, 170.34, 167.6635, 166.86, 166.31, 164.95, 164.86, 161.62, 162.16, 160.28, 161.46, 162.02, 161.935, 162.08], [161.01, 162.39, 163.12, 162.3, 161.5, 161.565, 161.52, 160.33, 161.24, 161.1, 162.16, 160.245, 160.6001, 160.75, 163.61, 164.45, 164.945, 165.84, 166.24, 166.02, 166.04, 165.305, 165.39, 164.95, 165.22, 165.535, 163, 165.07, 163.39, 164.5109, 165.2101, 164.39, 165, 166.39, 166.595, 165.58, 164.96, 165.21, 164.55, 163.25, 164.33, 165.06, 164.48, 165.24, 164.91, 165.15, 168.095, 167.75, 168.15, 167.98, 168.25, 168.36, 169.99, 170.22, 169.45, 169.49, 169.38, 168.755, 168.71, 169.7022, 170.43, 170.87, 170.855, 171.25, 171.66, 171.47, 172.19, 172.25, 173.2, 173.07, 172.96, 173.19, 172.12, 172.3458, 173.31, 172.8283, 173.07, 172.22, 172.57, 173.92, 173.75, 173.7599, 174.56, 175.63, 174.77, 173.22, 173.97, 174.2, 173.97, 174.22, 174.195, 173.03, 172.08, 171.9, 172.085, 171.9, 171.91, 171.58, 168.78, 168.01, 168.7, 168.85, 168.16, 167.6, 167.08, 167.92, 167.175, 167.28, 168.07, 167.78, 167.6993, 166.67, 166.61, 167.53, 167.36, 167.52, 167.7, 168.68, 169.3, 168.75, 168.68, 168.91, 169.26, 169.33, 169.81, 167.34, 166.73, 166.18, 164.8847, 164.68, 160.6, 162.03, 160.08, 161.3, 161.79, 161.79, 161.945], [161.67, 162.5883, 163.128, 162.31, 161.5693, 161.605, 161.653, 160.3378, 161.29, 161.135, 162.245, 160.28, 160.63, 161.53, 163.6794, 164.55, 165.065, 165.9205, 166.265, 166.091, 166.15, 165.415, 165.485, 165.0701, 165.25, 165.6816, 163.79, 165.17, 163.6698, 164.5195, 165.38, 164.445, 165.005, 167.49, 166.7901, 165.72, 164.98, 165.2284, 164.585, 164.45, 164.355, 165.165, 164.58, 165.26, 165.08, 165.18, 168.18, 167.89, 168.2119, 168.01, 168.28, 168.41, 170.16, 170.35, 169.55, 169.632, 169.42, 168.8816, 168.78, 169.86, 170.46, 170.95, 170.86, 171.2687, 171.67, 171.8406, 172.315, 172.28, 173.23, 173.11, 172.99, 173.2199, 172.1365, 172.47, 173.32, 172.8599, 173.0821, 172.235, 173.17, 174, 173.89, 173.79, 174.615, 175.6808, 174.86, 173.22, 174.025, 174.2715, 174.0018, 174.24, 174.2, 173.55, 172.33, 171.92, 172.095, 171.9099, 171.91, 171.715, 168.8599, 168.1001, 168.75, 168.86, 168.18, 167.7, 167.59, 168.05, 167.31, 167.38, 168.1595, 167.83, 167.75, 166.905, 166.71, 167.66, 167.38, 167.535, 167.7301, 169.01, 169.4, 168.85, 168.685, 169.02, 169.29, 169.33, 170.1, 167.5776, 166.73, 166.195, 164.8966, 164.84, 161.555, 162.08, 160.205, 161.37, 161.99, 161.885, 161.946], [1557325.0, 197099, 119367, 74586, 68814, 69375, 153734, 218936, 147706, 94438, 97512, 79814, 66321, 1707848.0, 198614, 142271, 118128, 101671, 94750, 141414, 156445, 148451, 106613, 61644, 37922, 166310, 1424163.0, 114289, 245605, 66441, 70794, 217414, 72205, 4465455.0, 124038, 86034, 63118, 69352, 54356, 1229842.0, 155580, 251803, 110408, 287751, 119242, 150200, 249369, 203086, 179733, 54321, 71581, 112915, 1722874.0, 243137, 115928, 143699, 54661, 92741, 64663, 839411, 92618, 99820, 68686, 78096, 126422, 1217092.0, 176423, 233170, 56797, 31049, 47835, 117648, 236277, 57425, 72710, 88868, 38813, 140435, 1564033.0, 181185, 116672, 69655, 152591, 193729, 189213, 268956, 105729, 122399, 128051, 89834, 104658, 4077459.0, 232224, 119819, 69158, 144435, 69866, 199380, 229059, 233774, 80729, 59955, 73827, 220518, 1206228.0, 142084, 79221, 102915, 79594, 90415, 103170, 240373, 74828, 234679, 52085, 77843, 91836, 1108000.0, 121663, 91927, 52921, 88273, 78221, 127583, 356403, 267289, 98928, 99214, 68217, 154981, 2743973.0, 119069, 152835, 96632, 130675, 78615, 119902]], "output_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "output_window": [[162.13, 160.1401, 158.95, 159.0848, 158.34, 158.26, 158.89, 160.13, 159.045, 159.605, 159.045, 158.4904, 157.93, 156.64, 157.27, 155.43, 155.51, 155.79, 157.0615, 156.805, 159.32, 159.45, 159.78, 157.7233, 155.69, 155.9595], [162.5, 160.27, 159.0706, 159.107, 158.34, 158.58, 158.91, 160.15, 159.11, 159.705, 159.045, 158.57, 157.96, 156.89, 157.28, 155.9, 155.54, 155.85, 157.22, 156.97, 159.42, 159.53, 159.87, 157.7233, 155.85, 156.33], [162.13, 160.07, 158.9, 158.935, 158.2401, 158.25, 158.62, 159.7801, 158.88, 159.41, 158.94, 158.44, 157.75, 156.39, 157.04, 155.43, 155.43, 155.74, 157.045, 156.76, 159, 159.34, 159.77, 157.55, 155.65, 155.9], [162.45, 160.225, 158.9644, 158.95, 158.295, 158.5, 158.63, 159.81, 158.98, 159.4401, 158.95, 158.5, 157.795, 156.76, 157.061, 155.815, 155.46, 155.7756, 157.1188, 156.95, 159.09, 159.47, 159.835, 157.6, 155.822, 156.32], [1144613.0, 181747, 138277, 94425, 117260, 156812, 219674, 342740, 173684, 128639, 47815, 143328, 148765, 1205341.0, 181875, 300850, 99583, 130633, 178807, 127331, 314343, 204284, 68033, 135998, 168864, 190667]], "text": {"content": "Why the Shine Was off Apple Stock on Monday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-08-29T22:30:00Z\n\nA potentially large legal headache for the company had some investors reaching for the aspirin.\n\nArticle Content:\n\nApple (AAPL 0.76%) stock and product aficionados might be getting excited about the company's upcoming \"event\" next week, but the shares nevertheless stumbled on Monday. A media report is giving some investors pause to think, with the result that Apple shares lost 1.4% of their value across the day.\nAn article published in Politico on Friday afternoon stated that the Justice Department is currently in an early stage of preparing a potential antitrust complaint against Apple. Citing \"a person with direct knowledge of the matter,\" the story said that several groups of Justice prosecutors are involved in the effort, suggesting a renewed push by the government to curb what it considers to be the unfair trade practices of big tech companies.\nAccording to the article's source, if the Department decides to go through with filing its complaint, it will do so by the end of this year. Yet that person, plus what Politico described as \"one other familiar with the probe,\" have both said that Justice hasn't yet made a final decision on the matter.\nApple has not yet officially responded to the article.\nIf the article is accurate, this would hardly be the first time the government has gone after the country's top-tech companies over what it believes is anti-competitive behavior. Apple has been in its sights for some time and the focus of a formal investigation since 2019. We need to bear in mind, though, that at this point the filing of an antitrust complaint is only speculation at best, and investors shouldn't trade the company's stock purely on that basis.\nEric Volkman has positions in Apple. The Motley Fool has positions in and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661812200000, "published_utc": "2022-08-29T22:30:00Z", "article_url": "https://www.fool.com/investing/2022/08/29/why-the-shine-was-off-apple-stock-on-monday/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 3.7805622790229267, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.631178824253616, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -3.309210119378979, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [161.67, 162.12914999999998, 162.4621, 162.424075, 162.25312, 162.14509999999999, 162.0748, 161.857675, 161.7946, 161.72863999999998, 161.78614, 161.55531000000002, 161.30551, 161.22751, 161.43851999999998, 161.73301999999998, 162.07422, 162.63249, 163.12999, 163.62559, 164.01609000000002, 164.52959, 165.01509000000001, 165.3691, 165.52616, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.94310000000002, 164.8461, 164.79809999999998, 165.04009000000002, 165.1941, 165.19794, 165.31694, 165.32278000000002, 165.4143, 165.40735, 165.30485, 165.37685, 165.33435000000003, 165.11135000000002, 164.94034, 164.88634, 165.20634, 165.4725, 165.83518999999998, 166.19119, 166.58369, 166.90819000000002, 167.46618999999998, 167.97519, 168.42219, 168.86739, 168.99138999999997, 169.09055, 169.14736, 169.33236, 169.55036, 169.80436, 169.87436, 169.96623, 170.17823, 170.39909, 170.68859, 171.02843, 171.47342999999998, 171.79843, 172.05143, 172.27842, 172.40607, 172.5262, 172.69119999999998, 172.79313, 172.86984, 172.86534, 172.85934000000003, 172.94834, 173.03834, 173.09535, 173.3432, 173.66428000000002, 173.81828, 173.85429, 173.94858, 174.15223, 174.23541, 174.25941, 174.29041, 174.26641, 174.03791, 173.66183, 173.38533, 173.25432, 173.04282, 172.78717, 172.27298, 171.65899, 171.11399, 170.64498999999998, 170.22999, 169.80799, 169.35748999999998, 168.97150000000002, 168.5115, 168.078, 168.00796, 167.98095, 167.88095, 167.68545, 167.53845, 167.53445, 167.51345, 167.46194999999997, 167.50396, 167.66696000000002, 167.79101, 167.89301, 167.98651, 168.19801, 168.45601, 168.62301, 168.89501, 168.89927, 168.79926, 168.51776, 168.06742, 167.66642000000002, 166.95342, 166.25942, 165.35092, 164.55492, 163.74392, 163.17466000000002, 162.69626], "in_sma_50": [161.67, 162.12914999999998, 162.4621, 162.424075, 162.25312, 162.14509999999999, 162.0748, 161.857675, 161.7946, 161.72863999999998, 161.7755818181818, 161.65095, 161.57241538461537, 161.56938571428572, 161.71005333333332, 161.88755, 162.07445882352943, 162.28812777777776, 162.49743684210526, 162.67711500000001, 162.84249047619045, 162.95942272727274, 163.0692304347826, 163.1526, 163.23649600000002, 163.33053846153845, 163.34755555555554, 163.41264285714286, 163.42151034482757, 163.45811, 163.52010645161292, 163.549009375, 163.5931303030303, 163.70774411764705, 163.79581142857143, 163.8492611111111, 163.8798216216216, 163.91531052631578, 163.93248205128205, 163.94541999999998, 163.95540975609757, 163.9842095238095, 163.99806511627907, 164.02674545454545, 164.05015111111112, 164.07471304347825, 164.1620595744681, 164.239725, 164.32078979591836, 164.394574, 164.52677400000002, 164.643208, 164.783848, 164.94464800000003, 165.104262, 165.26480199999997, 165.42014200000003, 165.591018, 165.740818, 165.915318, 166.079618, 166.29301800000002, 166.497618, 166.692392, 166.85220399999997, 166.99801599999998, 167.143016, 167.270206, 167.409506, 167.54988600000001, 167.686686, 167.842784, 167.975814, 168.123812, 168.285212, 168.428778, 168.61462000000003, 168.75592, 168.945924, 169.135534, 169.305734, 169.492634, 169.68483400000002, 169.84865, 170.010048, 170.160048, 170.340948, 170.52181000000002, 170.71014599999998, 170.905946, 171.10284600000003, 171.270546, 171.425546, 171.55874599999999, 171.69904599999998, 171.833644, 171.90824399999997, 171.98474399999998, 171.99770399999997, 171.999506, 172.00890600000002, 172.017906, 171.978306, 171.925306, 171.886106, 171.854466, 171.812266, 171.78223400000002, 171.769824, 171.729224, 171.675024, 171.59412400000002, 171.511124, 171.43895, 171.35315000000003, 171.26703800000004, 171.17534, 171.10994, 171.03333999999998, 170.94814, 170.86203999999998, 170.778042, 170.721112, 170.658312, 170.59391200000002, 170.488266, 170.361224, 170.24042400000002, 170.07495600000001, 169.89175600000002, 169.64505599999995, 169.410856, 169.12265600000003, 168.83644, 168.57904, 168.35234, 168.11076], "in_sma_200": [161.67, 162.12914999999998, 162.4621, 162.424075, 162.25312, 162.14509999999999, 162.0748, 161.857675, 161.7946, 161.72863999999998, 161.7755818181818, 161.65095, 161.57241538461537, 161.56938571428572, 161.71005333333332, 161.88755, 162.07445882352943, 162.28812777777776, 162.49743684210526, 162.67711500000001, 162.84249047619045, 162.95942272727274, 163.0692304347826, 163.1526, 163.23649600000002, 163.33053846153845, 163.34755555555554, 163.41264285714286, 163.42151034482757, 163.45811, 163.52010645161292, 163.549009375, 163.5931303030303, 163.70774411764705, 163.79581142857143, 163.8492611111111, 163.8798216216216, 163.91531052631578, 163.93248205128205, 163.94541999999998, 163.95540975609757, 163.9842095238095, 163.99806511627907, 164.02674545454545, 164.05015111111112, 164.07471304347825, 164.1620595744681, 164.239725, 164.32078979591836, 164.394574, 164.47075882352942, 164.54651346153847, 164.6524283018868, 164.7579388888889, 164.84506727272728, 164.9305482142857, 165.00931052631577, 165.07607413793104, 165.1388525423729, 165.21753833333332, 165.30348032786887, 165.39455322580645, 165.48130634920633, 165.571734375, 165.66555384615384, 165.75911515151515, 165.8569641791045, 165.9514205882353, 166.05690724637682, 166.1576657142857, 166.25389577464787, 166.35064583333332, 166.42990410958905, 166.51152702702703, 166.60230666666666, 166.68464342105264, 166.76772727272726, 166.8378205128205, 166.91797468354432, 167.00650000000002, 167.09148148148148, 167.17317073170733, 167.26283132530122, 167.36304523809525, 167.45124470588235, 167.51832325581395, 167.59311264367815, 167.6690034090909, 167.74015842696627, 167.8123788888889, 167.88257252747252, 167.944175, 167.99133440860217, 168.03312872340427, 168.0758852631579, 168.11582291666667, 168.1549381443299, 168.19126530612243, 168.19801919191917, 168.19704000000002, 168.20251485148518, 168.20896078431372, 168.20867961165047, 168.20378846153847, 168.19794285714286, 168.1965471698113, 168.188261682243, 168.1807777777778, 168.18058256880732, 168.17739545454546, 168.17354504504505, 168.16221875, 168.14936725663716, 168.1450745614035, 168.13842173913042, 168.1332198275862, 168.12977435897437, 168.13723389830508, 168.14784537815126, 168.15369666666666, 168.15808760330577, 168.16515245901638, 168.17429756097562, 168.18361774193548, 168.1989488, 168.19401746031744, 168.18248976377953, 168.1669625, 168.1416108527132, 168.11621384615387, 168.0661282442748, 168.02077878787878, 167.9620135338346, 167.9128194029851, 167.86894666666666, 167.82494705882354, 167.78203503649635], "in_ema_10": [161.67, 161.8369636363636, 162.07169752066113, 162.11502524417727, 162.01580247250868, 161.94111111387073, 161.88872727498511, 161.60674049771507, 161.5491513163123, 161.47385107698278, 161.6140599720768, 161.37150361351738, 161.23668477469604, 161.29001481566038, 161.7244484855403, 162.23818512453295, 162.75215146552694, 163.3282148354311, 163.8621757744436, 164.26741654272658, 164.60970444404902, 164.75612181785826, 164.88864512370222, 164.92163691939274, 164.98133929768494, 165.1086594253786, 164.86890316621884, 164.92364804508813, 164.6956756732539, 164.66364373266225, 164.79389032672364, 164.7304557218648, 164.7803728633439, 165.27303234273592, 165.54886282587483, 165.57997867571575, 165.47089164376743, 165.42680225399153, 165.27374729872034, 165.12397506258935, 164.98416141484583, 165.0170411576011, 164.93757912894637, 164.99620110550154, 165.01143726813763, 165.04208503756715, 165.61261503073675, 166.02668502514825, 166.42399683875766, 166.7123610498926, 166.99738631354847, 167.25422516563057, 167.78254786278865, 168.2493573422816, 168.48583782550313, 168.6942309481389, 168.8261889575682, 168.8362636925558, 168.82603393027293, 169.01402776113238, 169.27693180456285, 169.58112602191505, 169.81364856338504, 170.07820337004227, 170.3676209391255, 170.63543531382993, 170.9408107113154, 171.1842996728944, 171.5562451869136, 171.8387460620202, 172.0480649598347, 172.2611258762284, 172.23846662600505, 172.280563603095, 172.4695520388959, 172.5405243954603, 172.63899268719476, 172.56553947134114, 172.67544138564273, 172.91627022461677, 173.09331200195916, 173.21998254705747, 173.47362208395612, 173.87492715960047, 174.05403131240035, 173.9023892556003, 173.92468211821844, 173.98773991490597, 173.99029629401397, 174.0356969678296, 174.06557024640603, 173.97183020160492, 173.67331561949493, 173.35453096140492, 173.12552533205854, 172.9045025444115, 172.72368389997305, 172.54028682725067, 171.87112558593233, 171.18548457030826, 170.74266919388856, 170.40036570409063, 169.99666284880144, 169.579087785383, 169.2174354607679, 169.00517446790099, 168.69696092828264, 168.4575134867767, 168.40332921645367, 168.29908754073483, 168.1992534424194, 167.96393463470676, 167.73594651930551, 167.72213806124995, 167.65993114102267, 167.63721638810947, 167.6541043175441, 167.90063080526332, 168.17324338612454, 168.29629004319278, 168.3669645807941, 168.48569829337697, 168.6319349673084, 168.75885588234323, 169.00270026737172, 168.74359112784958, 168.37748365005874, 167.98066844095715, 167.41992872441946, 166.950850774525, 165.96978699733864, 165.26255299782252, 164.34299790730933, 163.80245283325308, 163.4729159544798, 163.1842039627562, 162.9590759695278], "in_ema_50": [161.67, 161.70601176470586, 161.76177600922722, 161.78327498925754, 161.77488381320822, 161.76822170288634, 161.76370320473396, 161.70778543199927, 161.69140168956793, 161.66958201546723, 161.69214742662538, 161.63676909616947, 161.59728795514323, 161.5946492118043, 161.67640414467473, 161.78909417821689, 161.91756107318878, 162.07453907031862, 162.23887087148262, 162.38993475887546, 162.53738829774306, 162.65023581547865, 162.76140303840108, 162.85194017415006, 162.9459817359481, 163.05326088355798, 163.08215261361454, 163.16402898170807, 163.18386313928815, 163.23624105539452, 163.32031003361436, 163.36441552249224, 163.428752168669, 163.5880167895055, 163.71358868011313, 163.79227147697145, 163.83884906610982, 163.8933412595957, 163.92046513176842, 163.9412312050324, 163.95745743228605, 164.00481204278464, 164.0273684332637, 164.07570692607686, 164.11509096819148, 164.15685210669378, 164.31462261231363, 164.45483349026213, 164.6021694318205, 164.73580984625892, 164.87479769542523, 165.01343307991834, 165.21525923364706, 165.4166216166413, 165.57871488657693, 165.7376672439661, 165.88207245008508, 165.99970098145428, 166.1087323155149, 166.25584085216138, 166.42070983835114, 166.5983290603766, 166.76545341095007, 166.94205131640302, 167.12746106870094, 167.31229004639894, 167.50847475046172, 167.69559338769852, 167.9126289411221, 168.1164474140193, 168.30756712327343, 168.50020762824312, 168.6428073290963, 168.79289331619057, 168.9704269116341, 169.1229552680406, 169.27821584576452, 169.39416816553847, 169.54224000218403, 169.71705411974543, 169.880699056226, 170.03400497558968, 170.21365183929206, 170.42804980637865, 170.60185177475594, 170.70452425417727, 170.83473898930757, 170.96951393090336, 171.08842711008361, 171.21201820380585, 171.32919396051938, 171.4162843934402, 171.45211637801117, 171.47046475534407, 171.49495633356588, 171.51122863421037, 171.52686672698644, 171.53424450239874, 171.42936824740272, 171.2988087082889, 171.19885542561093, 171.10713560499875, 170.99234597343016, 170.86323436662897, 170.7348722346043, 170.62958312736492, 170.49940339688004, 170.37707385190436, 170.2901101714375, 170.1936352627537, 170.09780642892025, 169.97259833366846, 169.84465330097558, 169.75898062250593, 169.6656872647606, 169.58213090143667, 169.50950223863524, 169.4899139155515, 169.48638787964754, 169.46143149221038, 169.43098319839822, 169.41486621022574, 169.40996949609922, 169.40683343742865, 169.4340164398824, 169.36121579518115, 169.2580308620368, 169.13791200470206, 168.97158604373337, 168.8095630616262, 168.52507039254283, 168.27232253401172, 167.95595694444265, 167.69768412309196, 167.47385337316678, 167.25468265265044, 167.04649901921317], "in_ema_200": [161.67, 161.67913731343285, 161.6935538575778, 161.69968765003972, 161.69839026048712, 161.69746100416384, 161.69701860611247, 161.68349404286758, 161.67957867925696, 161.67415998593103, 161.67983998607102, 161.6659112299907, 161.65560365556297, 161.65435386794542, 161.67450358070218, 161.7031154853718, 161.73656707258203, 161.7781982459892, 161.82284303956146, 161.8653122630484, 161.9079459718738, 161.94284203185518, 161.97808738477207, 162.00885367945097, 162.04110389159572, 162.0773277334704, 162.09436924856027, 162.1249725396194, 162.14034395713563, 162.16401715159202, 162.19601698092941, 162.21839492141768, 162.2461223351349, 162.2983002223475, 162.3429947474983, 162.37659678981174, 162.40250129936587, 162.43061969439705, 162.4520563143533, 162.47193635102641, 162.4906733027575, 162.5172835186505, 162.5378080607535, 162.56489454771116, 162.58992047260955, 162.6156924082055, 162.67105865289997, 162.72298841754773, 162.77760445319402, 162.82966809047568, 162.8839002487794, 162.93888631595573, 163.0107381934089, 163.08376567407151, 163.14810631413053, 163.2126226692138, 163.27438761777884, 163.3301807758109, 163.384407832768, 163.44884158567578, 163.51860435596757, 163.59254859123158, 163.6648615405726, 163.740521624746, 163.81942190708685, 163.89923462442925, 163.98297358339016, 164.06553106017236, 164.1567198058423, 164.2458071709583, 164.33281406477963, 164.42124278055297, 164.49801150910469, 164.5773347776708, 164.66432647142534, 164.74587446673456, 164.8288219844785, 164.90251529806582, 164.9847788274383, 165.07448252069761, 165.16219911253148, 165.24804787758092, 165.34125138128658, 165.4441324620698, 165.53782268632784, 165.6142622615883, 165.6979511943088, 165.78326013764902, 165.86503665369233, 165.9483696223123, 166.03047539721464, 166.10529653754088, 166.16723388542604, 166.22447533930242, 166.28288852000588, 166.33887868398594, 166.39431272693136, 166.44725488885246, 166.47126130786887, 166.48746865803935, 166.5099814077106, 166.53336467728562, 166.54974910835742, 166.56119439086132, 166.57143126259405, 166.5861433893344, 166.59334594267438, 166.60117334622987, 166.61667908407833, 166.62875192901288, 166.63990862623663, 166.6425463513487, 166.6432175319323, 166.65333477042054, 166.66056527021738, 166.6692661132998, 166.6798216743615, 166.70300752834797, 166.72984327433454, 166.7509393611571, 166.7701837456232, 166.79256997701006, 166.81742002699008, 166.84242082274142, 166.87483454589824, 166.8818272369838, 166.88031651820788, 166.87349744837496, 166.8538268269981, 166.83378874911753, 166.7812634879323, 166.73448474675888, 166.6695147492787, 166.61678325923614, 166.57074561486564, 166.52412128038938, 166.47856783481336], "in_macd": [0.0, 0.07325470085470442, 0.17286616504733843, 0.18368578895842802, 0.1309822374476255, 0.09104546931300206, 0.06254748323243575, -0.06540902988746211, -0.08895548284593247, -0.11875449319407494, -0.05220096006860331, -0.15621513257630681, -0.20800726052314644, -0.17441981363791115, 0.02534493607149102, 0.2510165213301718, 0.4660467773438768, 0.6974517155045703, 0.8982851945135621, 1.0315161516344347, 1.1288507630353308, 1.133613199169531, 1.1300098291986558, 1.0812116352989847, 1.045008929134866, 1.039165681523258, 0.8718484284768522, 0.8409092880162348, 0.6874121348004962, 0.6270994120838793, 0.6413432969972348, 0.5706073857812726, 0.5533572287228026, 0.7317697013553754, 0.8073798186446481, 0.7720535023482569, 0.6765465194682179, 0.6138245639984632, 0.506362922943822, 0.40562958111533476, 0.31450654029680436, 0.3041451089968632, 0.24589447069638481, 0.2516993042706872, 0.23901990830449904, 0.2343392429941673, 0.46731776170548756, 0.6213913275140328, 0.7607014850276812, 0.8450726741335188, 0.9230834613345564, 0.9840539246819731, 1.1602096560831399, 1.3001583384506148, 1.3311704589556257, 1.3468389811865507, 1.326854615627468, 1.2531272110939824, 1.1729780797803357, 1.1829697509188861, 1.225180094393039, 1.2833770290876885, 1.3071680516650872, 1.34351408870819, 1.3886921623036983, 1.4218716540117953, 1.4695071913442064, 1.4872899377859312, 1.560056591690028, 1.5897164305984575, 1.5852651199928118, 1.5820515276950573, 1.475079607488027, 1.4010636630809472, 1.3949136933821364, 1.3374957548046496, 1.294993429653573, 1.1793611984992936, 1.14991302652939, 1.1799475011794414, 1.1812571607920859, 1.160844419339952, 1.1974345003180815, 1.2974770480893483, 1.2955949752823415, 1.1485295908861417, 1.0844352915343052, 1.0415245408565568, 0.9745212513984143, 0.9299218508098477, 0.8811910172910586, 0.7811176745935597, 0.5964890707753341, 0.4123328817921106, 0.2773121310868021, 0.153600578470531, 0.05493311612480056, -0.03855202521299361, -0.33911329520455524, -0.631342058927828, -0.8012575625978968, -0.9164761758710256, -1.0505480104768026, -1.1819085873277402, -1.280132303238588, -1.305804647006454, -1.370068681046746, -1.399220631579226, -1.3439326084171341, -1.3115852101173004, -1.2776767332713348, -1.3039572516026396, -1.325243045148767, -1.2510339882957737, -1.2009723740856373, -1.135699344444248, -1.0560535309708143, -0.8795178818851355, -0.700072368990277, -0.5953777663633844, -0.5197295418965666, -0.4278144994579236, -0.32938744912044626, -0.24532765242730648, -0.11524857920699105, -0.21323849529699146, -0.35519596807066023, -0.5050464556503584, -0.7202712370230699, -0.8852015217222515, -1.2663839211677725, -1.5087190327428743, -1.8309619944299698, -1.969631414618675, -2.0063709157395238, -2.020666867720365, -2.003973760380916], "in_signal": [0.0, 0.014650940170940886, 0.04629398514622039, 0.07377234590866191, 0.08521432421645464, 0.08638055323576413, 0.08161393923509845, 0.05220934541058635, 0.02397637975928259, -0.004569794831388915, -0.014096027878831794, -0.0425198488183268, -0.07561733115929073, -0.09537782765501482, -0.07123327490971366, -0.006783315661736566, 0.0877827029393861, 0.20971650545242296, 0.34743024326465083, 0.4842474249386076, 0.6131680925579523, 0.7172571138802681, 0.7998076569439457, 0.8560884526149536, 0.8938725479189362, 0.9229311746398007, 0.912714625407211, 0.8983535579290158, 0.8561652733033119, 0.8103521010594255, 0.7765503402469874, 0.7353617493538446, 0.6989608452276362, 0.705522616453184, 0.7258940568914769, 0.735125945982833, 0.72341006067991, 0.7014929613436207, 0.662466953663661, 0.6110994791539959, 0.5517808913825576, 0.5022537349054187, 0.45098188206361195, 0.411125366505027, 0.3767042748649215, 0.3482312684907707, 0.37204856713371404, 0.4219171192097778, 0.4896739923733585, 0.5607537287253906, 0.6332196752472239, 0.7033865251341738, 0.794751151323967, 0.8958325887492966, 0.9829001627905625, 1.0556879264697603, 1.109921264301302, 1.138562453659838, 1.1454455788839377, 1.1529504132909274, 1.1673963495113497, 1.1905924854266177, 1.2139075986743115, 1.2398288966810873, 1.2696015498056095, 1.3000555706468466, 1.3339458947863188, 1.3646147033862415, 1.4037030810469988, 1.4409057509572907, 1.469777624764395, 1.4922324053505276, 1.4888018457780274, 1.4712542092386114, 1.4559861060673165, 1.4322880358147831, 1.4048291145825411, 1.3597355313658916, 1.3177710303985914, 1.2902063245547615, 1.2684164918022265, 1.2469020773097717, 1.2370085619114337, 1.2491022591470167, 1.2584008023740818, 1.2364265600764939, 1.2060283063680561, 1.1731275532657564, 1.1334062928922881, 1.0927094044758001, 1.0504057270388518, 0.9965481165497935, 0.9165363073949017, 0.8156956222743436, 0.7080189240368353, 0.5971352549235744, 0.48869482716381973, 0.38324545668845705, 0.23877370630985462, 0.0647505532623181, -0.10845106990972489, -0.27005609110198503, -0.4261544749769486, -0.5773052974471069, -0.7178706986054031, -0.8354574882856134, -0.94237972683784, -1.0337479077861174, -1.0957848479123207, -1.1389449203533166, -1.1666912829369203, -1.1941444766700642, -1.220364190365805, -1.2264981499517988, -1.2213929947785667, -1.204254264711703, -1.1746141179635252, -1.1155948707478474, -1.0324903703963333, -0.9450678495897435, -0.8600001880511081, -0.7735630503324713, -0.6847279300900664, -0.5968478745575144, -0.5005280154874098, -0.4430701114493261, -0.42549528277359294, -0.44140551734894606, -0.49717866128377086, -0.574783233371467, -0.7131033709307282, -0.8722265032931574, -1.06397360152052, -1.245105164140151, -1.3973583144600257, -1.5220200251120937, -1.6184107721658583], "in_upper_bb": [null, 163.42782231432724, 163.936394176886, 163.63740236308055, 163.55259478159448, 163.42218553198288, 163.29852439707642, 163.52864990363304, 163.40281699095613, 163.3012229741755, 163.2996129853649, 163.3412480253628, 163.28698086668587, 163.21684295660634, 163.6355383955845, 164.22777452142242, 164.81488468464923, 165.50609164757498, 166.1181521184073, 166.55040049141425, 167.0383463896716, 167.3252552756895, 167.58052764691212, 167.7786921423302, 167.9660685928472, 168.1811862025819, 168.18495573464634, 168.14912922621534, 168.06662606297027, 167.96988381582102, 168.0184905514546, 167.6252696002238, 167.13854720612383, 167.10524077333181, 167.24429904940527, 167.26924540728592, 167.26880136993267, 167.22020712417194, 167.11936766097386, 167.03433142976596, 166.92713499917684, 166.90959951518383, 166.87031038819384, 166.88188896406083, 166.8715347030907, 166.82430581826418, 167.43328754666757, 167.86559079998727, 168.25390556763773, 168.57863003697935, 168.92670046495908, 169.2305848742845, 169.91906703493294, 170.45863931973153, 170.8213566126528, 171.19169432773407, 171.45940773313242, 171.61815703437637, 171.68210638737037, 171.82243792636797, 171.96394475951593, 172.20471710879377, 172.2357932736138, 172.33313349247342, 172.33267028231037, 172.1854070572281, 172.5608417713548, 172.8259049712694, 173.2744418243159, 173.57334745936333, 173.79293424789557, 173.99727152237466, 174.10417248763815, 174.24263838887023, 174.45607479304894, 174.55624247349365, 174.6233590471885, 174.44626558286447, 174.22735234392778, 174.28522002731904, 174.3462074069525, 174.4046555664763, 174.57238038203178, 175.0426169417508, 175.23291456139947, 175.1871452565539, 175.2342962323101, 175.29127817090287, 175.3378555586915, 175.4075108307595, 175.4624765132925, 175.46782849052482, 175.44407917416123, 175.5118388898782, 175.57539843061534, 175.64531744122746, 175.7048032874758, 175.75229595244207, 176.33145448444898, 176.777391287425, 176.92689614877492, 176.97797749701408, 176.91749180850175, 176.60341030638423, 176.3420045584852, 176.21472357141496, 175.95530594350248, 175.54846993400707, 175.0617304260976, 174.44295696474603, 173.71615096776597, 173.07545295340526, 172.64160377939837, 172.1786723821507, 171.59004808879695, 170.9331920847691, 170.09902092451284, 169.14311658078287, 169.27694956372508, 169.3768488428583, 169.36614621428618, 169.3975244766753, 169.57111609244836, 169.7533952769724, 170.08784709160636, 170.0841127865828, 170.1272655835581, 170.22989427195725, 170.49945148330417, 170.6984548039678, 171.50384108570782, 171.92723096515815, 172.55676406860206, 172.74274328151165, 172.79126336075072, 172.7732087777104, 172.67196854634446], "in_lower_bb": [null, 160.83047768567272, 160.98780582311397, 161.21074763691942, 160.9536452184055, 160.8680144680171, 160.8510756029236, 160.18670009636696, 160.18638300904388, 160.15605702582448, 160.2515506509987, 159.9606519746372, 159.85784990254487, 159.9219284719651, 159.78456827108215, 159.5473254785776, 159.33403296240962, 159.07016390798054, 158.87672156580322, 158.80382950858578, 158.76388361032835, 158.7596447243105, 158.74007235308784, 158.81791785766976, 158.99861140715274, 159.1911537974181, 159.4010842653537, 159.9201307737847, 160.2406139370297, 160.67580618417898, 160.9406994485454, 161.75042039977617, 162.6746427938762, 163.30394922666815, 163.47596095059473, 163.56801459271404, 163.5599586300673, 163.53934287582805, 163.47218233902612, 163.39311857023407, 163.32081500082316, 163.31335048481614, 163.26213961180616, 163.26955103593914, 163.26290529690928, 163.2599741817358, 163.08999245333243, 162.92968920001272, 162.9955844323623, 163.0199099630206, 162.96183953504095, 163.0544551257155, 162.88147296506708, 162.62790068026848, 162.5411733873472, 162.56203567226595, 162.73832226686756, 162.94489296562367, 163.30044361262964, 163.70111207363203, 164.17010524048408, 164.5078328912062, 165.1047567263862, 165.60828650752657, 166.26774971768967, 167.0810729427719, 167.1191382286452, 167.2930750287306, 167.3463481756841, 167.5574425406367, 167.80885575210442, 168.08550847762535, 168.17625751236181, 168.24979161112978, 168.41335520695108, 168.63597752650637, 168.9350709528115, 169.44750441713555, 170.10541765607226, 170.46154997268098, 170.7435625930475, 170.96911443352374, 171.17688961796824, 171.1478630582492, 171.27656543860053, 171.46027474344612, 171.58412376768985, 171.72629182909716, 171.75689444130853, 171.80023916924048, 171.8662734867075, 171.89393150947518, 171.93703082583875, 171.81427111012178, 171.6282115693847, 171.4632925587726, 171.2865967125242, 171.18710404755797, 170.17693551555104, 169.14100871257497, 168.4775038512251, 167.93342250298593, 167.35040819149825, 166.8664096936158, 166.40081544151485, 166.01109642858503, 165.59901405649754, 165.3167000659929, 165.2192095739024, 165.196983035254, 165.27878903223402, 165.25498704659475, 165.12683622060163, 165.16376761784932, 165.280891911203, 165.50025791523095, 165.91643907548712, 166.60184341921712, 166.52202043627491, 166.49711115714172, 166.50131378571388, 166.4859355233247, 166.42334390755164, 166.4040647230276, 166.32061290839363, 166.2771072134172, 166.1759544164419, 165.95482572804278, 165.35897851669583, 164.86097519603217, 163.43608891429218, 162.5301990348419, 161.25016593139796, 160.4351867184883, 159.8476666392493, 159.30072122228955, 158.8235514536556], "out_sma_10": [162.45, 161.33749999999998, 160.54646666666667, 160.14735, 159.77687999999998, 159.56406666666666, 159.43062857142857, 159.47805, 159.4227111111111, 159.42445, 159.07444999999998, 158.90195, 158.78501, 158.56600999999998, 158.44261, 158.17410999999998, 157.85710999999998, 157.45367, 157.26754999999997, 157.01853999999997, 157.03254, 157.12954, 157.33354, 157.41754, 157.29363999999998, 157.34414], "out_sma_50": [162.45, 161.33749999999998, 160.54646666666667, 160.14735, 159.77687999999998, 159.56406666666666, 159.43062857142857, 159.47805, 159.4227111111111, 159.42445, 159.3813181818182, 159.307875, 159.19150000000002, 159.0178214285714, 158.88736666666668, 158.69534375, 158.50502941176472, 158.35339444444446, 158.28841578947367, 158.221495, 158.26285238095238, 158.31772272727272, 158.38369130434782, 158.3510375, 158.249876, 158.17565], "out_sma_200": [162.45, 161.33749999999998, 160.54646666666667, 160.14735, 159.77687999999998, 159.56406666666666, 159.43062857142857, 159.47805, 159.4227111111111, 159.42445, 159.3813181818182, 159.307875, 159.19150000000002, 159.0178214285714, 158.88736666666668, 158.69534375, 158.50502941176472, 158.35339444444446, 158.28841578947367, 158.221495, 158.26285238095238, 158.31772272727272, 158.38369130434782, 158.3510375, 158.249876, 158.17565], "out_ema_10": [162.45, 162.04545454545453, 161.48526280991734, 161.0243059353869, 160.52806849258928, 160.15932876666395, 159.88126899090685, 159.86831099256014, 159.70679990300374, 159.6583090115485, 159.52952555490333, 159.34233909037545, 159.06100471030717, 158.64264021752405, 158.3550692688833, 157.8932384927227, 157.45083149404584, 157.14624394967385, 157.14125414064222, 157.10648066052545, 157.4671205404299, 157.8312804421699, 158.1955930890481, 158.08730343649387, 157.67543008440407, 157.42898825087605], "out_ema_50": [162.45, 162.3627450980392, 162.22947666282198, 162.10086973486816, 161.95161994134392, 161.81626229658534, 161.69131083397414, 161.6175339385242, 161.51410123505264, 161.43276785328587, 161.33540440805896, 161.22421207833116, 161.08973317329858, 160.9199397155222, 160.76860874628605, 160.57434957976506, 160.37378685114683, 160.19346579816067, 160.07289066882103, 159.95042436808296, 159.9166822360013, 159.89916528556986, 159.89664899986127, 159.80658433320005, 159.65032612405497, 159.51972509958222], "out_ema_200": [162.45, 162.4278606965174, 162.39339840102966, 162.35913573037266, 162.31869656887642, 162.28069958809158, 162.24437421905586, 162.22015159001052, 162.18791127568204, 162.16056986995386, 162.1286239010986, 162.0925181906399, 162.04975681560867, 161.99712241943348, 161.948006773469, 161.8869818304494, 161.82303176248473, 161.76285831211175, 161.71664877666788, 161.66921943560652, 161.64355556062537, 161.6219281421117, 161.60414776258818, 161.56430549629377, 161.50716812817146, 161.45555451495582], "out_macd": [0.0, -0.177492877492881, -0.41509222165404935, -0.5976638762344066, -0.7861440742534, -0.9085015618835826, -0.98364202584591, -0.9371721098523267, -0.9562948581781541, -0.9236759874000597, -0.9266899662787296, -0.9543882122232503, -1.0214522144621299, -1.144918857646843, -1.2045930782884682, -1.3370148400072424, -1.453846535484871, -1.5036372195714875, -1.4183616903564769, -1.348852239371979, -1.1083094815992354, -0.8769063581978571, -0.6564975708241434, -0.6546217679436097, -0.7875268025193236, -0.8429535184687325], "out_signal": [0.0, -0.035498575498576206, -0.11141730472967085, -0.208666619030618, -0.3241621100751744, -0.4410300004368561, -0.5495524055186669, -0.6270763463853989, -0.69292004874395, -0.739071236475172, -0.7765949824358837, -0.812153628393357, -0.8540133456071117, -0.9121944480150581, -0.9706741740697402, -1.0439423072572407, -1.1259231529027667, -1.201465966236511, -1.2448451110605043, -1.2656465367227994, -1.2341791256980867, -1.1627245721980408, -1.0614791719232615, -0.9801076911273312, -0.9415915134057298, -0.9218639144183304], "out_upper_bb": [null, 164.4841251762801, 164.07625841878647, 163.4420415424664, 163.07630490261556, 162.6939088522515, 162.37372564699206, 162.21600157423518, 162.0052636477392, 161.85932871885962, 161.708897719137, 161.58471980107487, 161.5273646593214, 161.61122631396054, 161.58300109256626, 161.71889704502112, 161.82669113277473, 161.82325303893376, 161.70776125917533, 161.60303760872625, 160.83027885981065, 160.6867417415889, 160.8221646885421, 160.72888160898458, 160.7662556678434, 160.72048391628354], "out_lower_bb": [null, 158.19087482371987, 157.01667491454688, 156.85265845753358, 156.4774550973844, 156.43422448108183, 156.48753149586508, 156.7400984257648, 156.840158574483, 156.9895712811404, 157.05373864449936, 157.03103019892512, 156.85563534067865, 156.42441654318228, 156.1917322407671, 155.6717904549789, 155.18336769075472, 154.88353584995517, 154.86907031977202, 154.83995239127375, 155.27671114018935, 155.34474825841107, 155.29638531145793, 155.25466839101546, 154.96999433215663, 154.79776608371643], "overall_sma_10": [161.67, 162.12914999999998, 162.4621, 162.424075, 162.25312, 162.14509999999999, 162.0748, 161.857675, 161.7946, 161.72863999999998, 161.78614, 161.55531000000002, 161.30551, 161.22751, 161.43851999999998, 161.73301999999998, 162.07422, 162.63249, 163.12999, 163.62559, 164.01609000000002, 164.52959, 165.01509000000001, 165.3691, 165.52616, 165.63932, 165.51182, 165.43677, 165.17725000000002, 165.0201, 164.94310000000002, 164.8461, 164.79809999999998, 165.04009000000002, 165.1941, 165.19794, 165.31694, 165.32278000000002, 165.4143, 165.40735, 165.30485, 165.37685, 165.33435000000003, 165.11135000000002, 164.94034, 164.88634, 165.20634, 165.4725, 165.83518999999998, 166.19119, 166.58369, 166.90819000000002, 167.46618999999998, 167.97519, 168.42219, 168.86739, 168.99138999999997, 169.09055, 169.14736, 169.33236, 169.55036, 169.80436, 169.87436, 169.96623, 170.17823, 170.39909, 170.68859, 171.02843, 171.47342999999998, 171.79843, 172.05143, 172.27842, 172.40607, 172.5262, 172.69119999999998, 172.79313, 172.86984, 172.86534, 172.85934000000003, 172.94834, 173.03834, 173.09535, 173.3432, 173.66428000000002, 173.81828, 173.85429, 173.94858, 174.15223, 174.23541, 174.25941, 174.29041, 174.26641, 174.03791, 173.66183, 173.38533, 173.25432, 173.04282, 172.78717, 172.27298, 171.65899, 171.11399, 170.64498999999998, 170.22999, 169.80799, 169.35748999999998, 168.97150000000002, 168.5115, 168.078, 168.00796, 167.98095, 167.88095, 167.68545, 167.53845, 167.53445, 167.51345, 167.46194999999997, 167.50396, 167.66696000000002, 167.79101, 167.89301, 167.98651, 168.19801, 168.45601, 168.62301, 168.89501, 168.89927, 168.79926, 168.51776, 168.06742, 167.66642000000002, 166.95342, 166.25942, 165.35092, 164.55492, 163.74392, 163.17466000000002, 162.69626, 162.32176, 161.8546, 161.26704, 161.00654000000003, 160.62804, 160.45754, 160.18354, 159.96553999999998, 159.67504, 159.42445, 159.07445, 158.90195, 158.78501, 158.56600999999998, 158.44261, 158.17410999999998, 157.85710999999998, 157.45367000000002, 157.26755, 157.01853999999997, 157.03253999999998, 157.12954, 157.33354, 157.41754, 157.29363999999998, 157.34414], "overall_sma_50": [161.67, 162.12914999999998, 162.4621, 162.424075, 162.25312, 162.14509999999999, 162.0748, 161.857675, 161.7946, 161.72863999999998, 161.7755818181818, 161.65095, 161.57241538461537, 161.56938571428572, 161.71005333333332, 161.88755, 162.07445882352943, 162.28812777777776, 162.49743684210526, 162.67711500000001, 162.84249047619045, 162.95942272727274, 163.0692304347826, 163.1526, 163.23649600000002, 163.33053846153845, 163.34755555555554, 163.41264285714286, 163.42151034482757, 163.45811, 163.52010645161292, 163.549009375, 163.5931303030303, 163.70774411764705, 163.79581142857143, 163.8492611111111, 163.8798216216216, 163.91531052631578, 163.93248205128205, 163.94541999999998, 163.95540975609757, 163.9842095238095, 163.99806511627907, 164.02674545454545, 164.05015111111112, 164.07471304347825, 164.1620595744681, 164.239725, 164.32078979591836, 164.394574, 164.52677400000002, 164.643208, 164.783848, 164.94464800000003, 165.104262, 165.26480199999997, 165.42014200000003, 165.591018, 165.740818, 165.915318, 166.079618, 166.29301800000002, 166.497618, 166.692392, 166.85220399999997, 166.99801599999998, 167.143016, 167.270206, 167.409506, 167.54988600000001, 167.686686, 167.842784, 167.975814, 168.123812, 168.285212, 168.428778, 168.61462000000003, 168.75592, 168.945924, 169.135534, 169.305734, 169.492634, 169.68483400000002, 169.84865, 170.010048, 170.160048, 170.340948, 170.52181000000002, 170.71014599999998, 170.905946, 171.10284600000003, 171.270546, 171.425546, 171.55874599999999, 171.69904599999998, 171.833644, 171.90824399999997, 171.98474399999998, 171.99770399999997, 171.999506, 172.00890600000002, 172.017906, 171.978306, 171.925306, 171.886106, 171.854466, 171.812266, 171.78223400000002, 171.769824, 171.729224, 171.675024, 171.59412400000002, 171.511124, 171.43895, 171.35315000000003, 171.26703800000004, 171.17534, 171.10994, 171.03333999999998, 170.94814, 170.86203999999998, 170.778042, 170.721112, 170.658312, 170.59391200000002, 170.488266, 170.361224, 170.24042400000002, 170.07495600000001, 169.89175600000002, 169.64505599999995, 169.410856, 169.12265600000003, 168.83644, 168.57904, 168.35234, 168.11076, 167.87433000000001, 167.59879400000003, 167.293282, 166.988282, 166.68318200000002, 166.40658200000001, 166.140782, 165.895082, 165.63648400000002, 165.387086, 165.131786, 164.924588, 164.718486, 164.478686, 164.242706, 163.995406, 163.750606, 163.514318, 163.295694, 163.088494, 162.92269399999998, 162.748904, 162.58900400000002, 162.38600399999999, 162.164344, 161.956544], "overall_sma_200": [161.67, 162.12914999999998, 162.4621, 162.424075, 162.25312, 162.14509999999999, 162.0748, 161.857675, 161.7946, 161.72863999999998, 161.7755818181818, 161.65095, 161.57241538461537, 161.56938571428572, 161.71005333333332, 161.88755, 162.07445882352943, 162.28812777777776, 162.49743684210526, 162.67711500000001, 162.84249047619045, 162.95942272727274, 163.0692304347826, 163.1526, 163.23649600000002, 163.33053846153845, 163.34755555555554, 163.41264285714286, 163.42151034482757, 163.45811, 163.52010645161292, 163.549009375, 163.5931303030303, 163.70774411764705, 163.79581142857143, 163.8492611111111, 163.8798216216216, 163.91531052631578, 163.93248205128205, 163.94541999999998, 163.95540975609757, 163.9842095238095, 163.99806511627907, 164.02674545454545, 164.05015111111112, 164.07471304347825, 164.1620595744681, 164.239725, 164.32078979591836, 164.394574, 164.47075882352942, 164.54651346153847, 164.6524283018868, 164.7579388888889, 164.84506727272728, 164.9305482142857, 165.00931052631577, 165.07607413793104, 165.1388525423729, 165.21753833333332, 165.30348032786887, 165.39455322580645, 165.48130634920633, 165.571734375, 165.66555384615384, 165.75911515151515, 165.8569641791045, 165.9514205882353, 166.05690724637682, 166.1576657142857, 166.25389577464787, 166.35064583333332, 166.42990410958905, 166.51152702702703, 166.60230666666666, 166.68464342105264, 166.76772727272726, 166.8378205128205, 166.91797468354432, 167.00650000000002, 167.09148148148148, 167.17317073170733, 167.26283132530122, 167.36304523809525, 167.45124470588235, 167.51832325581395, 167.59311264367815, 167.6690034090909, 167.74015842696627, 167.8123788888889, 167.88257252747252, 167.944175, 167.99133440860217, 168.03312872340427, 168.0758852631579, 168.11582291666667, 168.1549381443299, 168.19126530612243, 168.19801919191917, 168.19704000000002, 168.20251485148518, 168.20896078431372, 168.20867961165047, 168.20378846153847, 168.19794285714286, 168.1965471698113, 168.188261682243, 168.1807777777778, 168.18058256880732, 168.17739545454546, 168.17354504504505, 168.16221875, 168.14936725663716, 168.1450745614035, 168.13842173913042, 168.1332198275862, 168.12977435897437, 168.13723389830508, 168.14784537815126, 168.15369666666666, 168.15808760330577, 168.16515245901638, 168.17429756097562, 168.18361774193548, 168.1989488, 168.19401746031744, 168.18248976377953, 168.1669625, 168.1416108527132, 168.11621384615387, 168.0661282442748, 168.02077878787878, 167.9620135338346, 167.9128194029851, 167.86894666666666, 167.82494705882354, 167.78203503649635, 167.7433971014493, 167.68930791366907, 167.62698714285716, 167.56544822695037, 167.5001633802817, 167.43722517482516, 167.3760638888889, 167.32388413793103, 167.26673424657534, 167.2134918367347, 167.15765743243242, 167.09955234899329, 167.037522, 166.96945894039735, 166.90427171052633, 166.8317928104575, 166.75795000000002, 166.68709612903226, 166.6257608974359, 166.56413184713375, 166.51682721518986, 166.4725075471698, 166.431023125, 166.37617204968944, 166.31102283950617, 166.24972822085888], "overall_ema_10": [161.67, 161.8369636363636, 162.07169752066113, 162.11502524417727, 162.01580247250868, 161.94111111387073, 161.88872727498511, 161.60674049771507, 161.5491513163123, 161.47385107698278, 161.6140599720768, 161.37150361351738, 161.23668477469604, 161.29001481566038, 161.7244484855403, 162.23818512453295, 162.75215146552694, 163.3282148354311, 163.8621757744436, 164.26741654272658, 164.60970444404902, 164.75612181785826, 164.88864512370222, 164.92163691939274, 164.98133929768494, 165.1086594253786, 164.86890316621884, 164.92364804508813, 164.6956756732539, 164.66364373266225, 164.79389032672364, 164.7304557218648, 164.7803728633439, 165.27303234273592, 165.54886282587483, 165.57997867571575, 165.47089164376743, 165.42680225399153, 165.27374729872034, 165.12397506258935, 164.98416141484583, 165.0170411576011, 164.93757912894637, 164.99620110550154, 165.01143726813763, 165.04208503756715, 165.61261503073675, 166.02668502514825, 166.42399683875766, 166.7123610498926, 166.99738631354847, 167.25422516563057, 167.78254786278865, 168.2493573422816, 168.48583782550313, 168.6942309481389, 168.8261889575682, 168.8362636925558, 168.82603393027293, 169.01402776113238, 169.27693180456285, 169.58112602191505, 169.81364856338504, 170.07820337004227, 170.3676209391255, 170.63543531382993, 170.9408107113154, 171.1842996728944, 171.5562451869136, 171.8387460620202, 172.0480649598347, 172.2611258762284, 172.23846662600505, 172.280563603095, 172.4695520388959, 172.5405243954603, 172.63899268719476, 172.56553947134114, 172.67544138564273, 172.91627022461677, 173.09331200195916, 173.21998254705747, 173.47362208395612, 173.87492715960047, 174.05403131240035, 173.9023892556003, 173.92468211821844, 173.98773991490597, 173.99029629401397, 174.0356969678296, 174.06557024640603, 173.97183020160492, 173.67331561949493, 173.35453096140492, 173.12552533205854, 172.9045025444115, 172.72368389997305, 172.54028682725067, 171.87112558593233, 171.18548457030826, 170.74266919388856, 170.40036570409063, 169.99666284880144, 169.579087785383, 169.2174354607679, 169.00517446790099, 168.69696092828264, 168.4575134867767, 168.40332921645367, 168.29908754073483, 168.1992534424194, 167.96393463470676, 167.73594651930551, 167.72213806124995, 167.65993114102267, 167.63721638810947, 167.6541043175441, 167.90063080526332, 168.17324338612454, 168.29629004319278, 168.3669645807941, 168.48569829337697, 168.6319349673084, 168.75885588234323, 169.00270026737172, 168.74359112784958, 168.37748365005874, 167.98066844095715, 167.41992872441946, 166.950850774525, 165.96978699733864, 165.26255299782252, 164.34299790730933, 163.80245283325308, 163.4729159544798, 163.1842039627562, 162.9590759695278, 162.8665167023409, 162.38624093827892, 161.76408804041, 161.25243566942635, 160.714720093167, 160.31204371259116, 160.00621758302913, 159.970541658842, 159.79044317541616, 159.72674441624957, 159.58551815874964, 159.38815122079515, 159.09848736246875, 158.67330784201988, 158.38016096165262, 157.91376805953396, 157.467628412346, 157.15998688282852, 157.15249835867786, 157.11568047528186, 157.47464766159425, 157.83743899584982, 158.2006319056953, 158.09142610465977, 157.67880317653982, 157.43174805353254], "overall_ema_50": [161.67, 161.70601176470586, 161.76177600922722, 161.78327498925754, 161.77488381320822, 161.76822170288634, 161.76370320473396, 161.70778543199927, 161.69140168956793, 161.66958201546723, 161.69214742662538, 161.63676909616947, 161.59728795514323, 161.5946492118043, 161.67640414467473, 161.78909417821689, 161.91756107318878, 162.07453907031862, 162.23887087148262, 162.38993475887546, 162.53738829774306, 162.65023581547865, 162.76140303840108, 162.85194017415006, 162.9459817359481, 163.05326088355798, 163.08215261361454, 163.16402898170807, 163.18386313928815, 163.23624105539452, 163.32031003361436, 163.36441552249224, 163.428752168669, 163.5880167895055, 163.71358868011313, 163.79227147697145, 163.83884906610982, 163.8933412595957, 163.92046513176842, 163.9412312050324, 163.95745743228605, 164.00481204278464, 164.0273684332637, 164.07570692607686, 164.11509096819148, 164.15685210669378, 164.31462261231363, 164.45483349026213, 164.6021694318205, 164.73580984625892, 164.87479769542523, 165.01343307991834, 165.21525923364706, 165.4166216166413, 165.57871488657693, 165.7376672439661, 165.88207245008508, 165.99970098145428, 166.1087323155149, 166.25584085216138, 166.42070983835114, 166.5983290603766, 166.76545341095007, 166.94205131640302, 167.12746106870094, 167.31229004639894, 167.50847475046172, 167.69559338769852, 167.9126289411221, 168.1164474140193, 168.30756712327343, 168.50020762824312, 168.6428073290963, 168.79289331619057, 168.9704269116341, 169.1229552680406, 169.27821584576452, 169.39416816553847, 169.54224000218403, 169.71705411974543, 169.880699056226, 170.03400497558968, 170.21365183929206, 170.42804980637865, 170.60185177475594, 170.70452425417727, 170.83473898930757, 170.96951393090336, 171.08842711008361, 171.21201820380585, 171.32919396051938, 171.4162843934402, 171.45211637801117, 171.47046475534407, 171.49495633356588, 171.51122863421037, 171.52686672698644, 171.53424450239874, 171.42936824740272, 171.2988087082889, 171.19885542561093, 171.10713560499875, 170.99234597343016, 170.86323436662897, 170.7348722346043, 170.62958312736492, 170.49940339688004, 170.37707385190436, 170.2901101714375, 170.1936352627537, 170.09780642892025, 169.97259833366846, 169.84465330097558, 169.75898062250593, 169.6656872647606, 169.58213090143667, 169.50950223863524, 169.4899139155515, 169.48638787964754, 169.46143149221038, 169.43098319839822, 169.41486621022574, 169.40996949609922, 169.40683343742865, 169.4340164398824, 169.36121579518115, 169.2580308620368, 169.13791200470206, 168.97158604373337, 168.8095630616262, 168.52507039254283, 168.27232253401172, 167.95595694444265, 167.69768412309196, 167.47385337316678, 167.25468265265044, 167.04649901921317, 166.8662441557146, 166.6058032084317, 166.3061403375128, 166.01766424584562, 165.71481466757717, 165.43188075904473, 165.16514033712141, 164.9551348337049, 164.72081582061844, 164.51372892569225, 164.29554347762587, 164.06826726281702, 163.82225678192225, 163.54530553557237, 163.2910190439813, 162.9978418265703, 162.70224018631265, 162.4306072378298, 162.2223010716404, 162.0155441668702, 161.90081694464, 161.80549078994824, 161.72821664132283, 161.5663257926435, 161.34105811450064, 161.1441538747163], "overall_ema_200": [161.67, 161.67913731343285, 161.6935538575778, 161.69968765003972, 161.69839026048712, 161.69746100416384, 161.69701860611247, 161.68349404286758, 161.67957867925696, 161.67415998593103, 161.67983998607102, 161.6659112299907, 161.65560365556297, 161.65435386794542, 161.67450358070218, 161.7031154853718, 161.73656707258203, 161.7781982459892, 161.82284303956146, 161.8653122630484, 161.9079459718738, 161.94284203185518, 161.97808738477207, 162.00885367945097, 162.04110389159572, 162.0773277334704, 162.09436924856027, 162.1249725396194, 162.14034395713563, 162.16401715159202, 162.19601698092941, 162.21839492141768, 162.2461223351349, 162.2983002223475, 162.3429947474983, 162.37659678981174, 162.40250129936587, 162.43061969439705, 162.4520563143533, 162.47193635102641, 162.4906733027575, 162.5172835186505, 162.5378080607535, 162.56489454771116, 162.58992047260955, 162.6156924082055, 162.67105865289997, 162.72298841754773, 162.77760445319402, 162.82966809047568, 162.8839002487794, 162.93888631595573, 163.0107381934089, 163.08376567407151, 163.14810631413053, 163.2126226692138, 163.27438761777884, 163.3301807758109, 163.384407832768, 163.44884158567578, 163.51860435596757, 163.59254859123158, 163.6648615405726, 163.740521624746, 163.81942190708685, 163.89923462442925, 163.98297358339016, 164.06553106017236, 164.1567198058423, 164.2458071709583, 164.33281406477963, 164.42124278055297, 164.49801150910469, 164.5773347776708, 164.66432647142534, 164.74587446673456, 164.8288219844785, 164.90251529806582, 164.9847788274383, 165.07448252069761, 165.16219911253148, 165.24804787758092, 165.34125138128658, 165.4441324620698, 165.53782268632784, 165.6142622615883, 165.6979511943088, 165.78326013764902, 165.86503665369233, 165.9483696223123, 166.03047539721464, 166.10529653754088, 166.16723388542604, 166.22447533930242, 166.28288852000588, 166.33887868398594, 166.39431272693136, 166.44725488885246, 166.47126130786887, 166.48746865803935, 166.5099814077106, 166.53336467728562, 166.54974910835742, 166.56119439086132, 166.57143126259405, 166.5861433893344, 166.59334594267438, 166.60117334622987, 166.61667908407833, 166.62875192901288, 166.63990862623663, 166.6425463513487, 166.6432175319323, 166.65333477042054, 166.66056527021738, 166.6692661132998, 166.6798216743615, 166.70300752834797, 166.72984327433454, 166.7509393611571, 166.7701837456232, 166.79256997701006, 166.81742002699008, 166.84242082274142, 166.87483454589824, 166.8818272369838, 166.88031651820788, 166.87349744837496, 166.8538268269981, 166.83378874911753, 166.7812634879323, 166.73448474675888, 166.6695147492787, 166.61678325923614, 166.57074561486564, 166.52412128038938, 166.47856783481336, 166.43848258272567, 166.3766568853851, 166.30290308553052, 166.2297398707491, 166.15078723521927, 166.07465999904792, 166.00058378015194, 165.9389859315932, 165.86974229048283, 165.80576575027902, 165.73754917564938, 165.6655337609663, 165.58721999220046, 165.4993869574522, 165.41542290812433, 165.3198963120236, 165.22178789100843, 165.12779597169492, 165.04810446948903, 164.9675263155638, 164.90904346665272, 164.85492363116364, 164.80497414229635, 164.73328285729838, 164.64461337613125, 164.5617814022394], "overall_macd": [0.0, 0.07325470085470442, 0.17286616504733843, 0.18368578895842802, 0.1309822374476255, 0.09104546931300206, 0.06254748323243575, -0.06540902988746211, -0.08895548284593247, -0.11875449319407494, -0.05220096006860331, -0.15621513257630681, -0.20800726052314644, -0.17441981363791115, 0.02534493607149102, 0.2510165213301718, 0.4660467773438768, 0.6974517155045703, 0.8982851945135621, 1.0315161516344347, 1.1288507630353308, 1.133613199169531, 1.1300098291986558, 1.0812116352989847, 1.045008929134866, 1.039165681523258, 0.8718484284768522, 0.8409092880162348, 0.6874121348004962, 0.6270994120838793, 0.6413432969972348, 0.5706073857812726, 0.5533572287228026, 0.7317697013553754, 0.8073798186446481, 0.7720535023482569, 0.6765465194682179, 0.6138245639984632, 0.506362922943822, 0.40562958111533476, 0.31450654029680436, 0.3041451089968632, 0.24589447069638481, 0.2516993042706872, 0.23901990830449904, 0.2343392429941673, 0.46731776170548756, 0.6213913275140328, 0.7607014850276812, 0.8450726741335188, 0.9230834613345564, 0.9840539246819731, 1.1602096560831399, 1.3001583384506148, 1.3311704589556257, 1.3468389811865507, 1.326854615627468, 1.2531272110939824, 1.1729780797803357, 1.1829697509188861, 1.225180094393039, 1.2833770290876885, 1.3071680516650872, 1.34351408870819, 1.3886921623036983, 1.4218716540117953, 1.4695071913442064, 1.4872899377859312, 1.560056591690028, 1.5897164305984575, 1.5852651199928118, 1.5820515276950573, 1.475079607488027, 1.4010636630809472, 1.3949136933821364, 1.3374957548046496, 1.294993429653573, 1.1793611984992936, 1.14991302652939, 1.1799475011794414, 1.1812571607920859, 1.160844419339952, 1.1974345003180815, 1.2974770480893483, 1.2955949752823415, 1.1485295908861417, 1.0844352915343052, 1.0415245408565568, 0.9745212513984143, 0.9299218508098477, 0.8811910172910586, 0.7811176745935597, 0.5964890707753341, 0.4123328817921106, 0.2773121310868021, 0.153600578470531, 0.05493311612480056, -0.03855202521299361, -0.33911329520455524, -0.631342058927828, -0.8012575625978968, -0.9164761758710256, -1.0505480104768026, -1.1819085873277402, -1.280132303238588, -1.305804647006454, -1.370068681046746, -1.399220631579226, -1.3439326084171341, -1.3115852101173004, -1.2776767332713348, -1.3039572516026396, -1.325243045148767, -1.2510339882957737, -1.2009723740856373, -1.135699344444248, -1.0560535309708143, -0.8795178818851355, -0.700072368990277, -0.5953777663633844, -0.5197295418965666, -0.4278144994579236, -0.32938744912044626, -0.24532765242730648, -0.11524857920699105, -0.21323849529699146, -0.35519596807066023, -0.5050464556503584, -0.7202712370230699, -0.8852015217222515, -1.2663839211677725, -1.5087190327428743, -1.8309619944299698, -1.969631414618675, -2.0063709157395238, -2.020666867720365, -2.003973760380916, -1.9278526790137676, -2.023736701543612, -2.176357668465357, -2.2722794212563144, -2.3737875817477345, -2.409911780631319, -2.4003804631682613, -2.2714270895072275, -2.210720861259915, -2.1012624674905567, -2.0306547519448657, -1.98809138789116, -1.9883270270184141, -2.048416749673436, -2.048140415574977, -2.123979294380149, -2.187511415445414, -2.1871823203775307, -2.054849470163333, -1.941218325748622, -1.6593566789764225, -1.3893014665027579, -1.132770442866672, -1.0971661315521715, -1.1986024559462294, -1.2246895767000012], "overall_signal": [0.0, 0.014650940170940886, 0.04629398514622039, 0.07377234590866191, 0.08521432421645464, 0.08638055323576413, 0.08161393923509845, 0.05220934541058635, 0.02397637975928259, -0.004569794831388915, -0.014096027878831794, -0.0425198488183268, -0.07561733115929073, -0.09537782765501482, -0.07123327490971366, -0.006783315661736566, 0.0877827029393861, 0.20971650545242296, 0.34743024326465083, 0.4842474249386076, 0.6131680925579523, 0.7172571138802681, 0.7998076569439457, 0.8560884526149536, 0.8938725479189362, 0.9229311746398007, 0.912714625407211, 0.8983535579290158, 0.8561652733033119, 0.8103521010594255, 0.7765503402469874, 0.7353617493538446, 0.6989608452276362, 0.705522616453184, 0.7258940568914769, 0.735125945982833, 0.72341006067991, 0.7014929613436207, 0.662466953663661, 0.6110994791539959, 0.5517808913825576, 0.5022537349054187, 0.45098188206361195, 0.411125366505027, 0.3767042748649215, 0.3482312684907707, 0.37204856713371404, 0.4219171192097778, 0.4896739923733585, 0.5607537287253906, 0.6332196752472239, 0.7033865251341738, 0.794751151323967, 0.8958325887492966, 0.9829001627905625, 1.0556879264697603, 1.109921264301302, 1.138562453659838, 1.1454455788839377, 1.1529504132909274, 1.1673963495113497, 1.1905924854266177, 1.2139075986743115, 1.2398288966810873, 1.2696015498056095, 1.3000555706468466, 1.3339458947863188, 1.3646147033862415, 1.4037030810469988, 1.4409057509572907, 1.469777624764395, 1.4922324053505276, 1.4888018457780274, 1.4712542092386114, 1.4559861060673165, 1.4322880358147831, 1.4048291145825411, 1.3597355313658916, 1.3177710303985914, 1.2902063245547615, 1.2684164918022265, 1.2469020773097717, 1.2370085619114337, 1.2491022591470167, 1.2584008023740818, 1.2364265600764939, 1.2060283063680561, 1.1731275532657564, 1.1334062928922881, 1.0927094044758001, 1.0504057270388518, 0.9965481165497935, 0.9165363073949017, 0.8156956222743436, 0.7080189240368353, 0.5971352549235744, 0.48869482716381973, 0.38324545668845705, 0.23877370630985462, 0.0647505532623181, -0.10845106990972489, -0.27005609110198503, -0.4261544749769486, -0.5773052974471069, -0.7178706986054031, -0.8354574882856134, -0.94237972683784, -1.0337479077861174, -1.0957848479123207, -1.1389449203533166, -1.1666912829369203, -1.1941444766700642, -1.220364190365805, -1.2264981499517988, -1.2213929947785667, -1.204254264711703, -1.1746141179635252, -1.1155948707478474, -1.0324903703963333, -0.9450678495897435, -0.8600001880511081, -0.7735630503324713, -0.6847279300900664, -0.5968478745575144, -0.5005280154874098, -0.4430701114493261, -0.42549528277359294, -0.44140551734894606, -0.49717866128377086, -0.574783233371467, -0.7131033709307282, -0.8722265032931574, -1.06397360152052, -1.245105164140151, -1.3973583144600257, -1.5220200251120937, -1.6184107721658583, -1.6802991535354401, -1.7489866631370747, -1.8344608642027314, -1.9220245756134482, -2.0123771768403054, -2.0918840975985082, -2.153583370712459, -2.177152114471413, -2.183865863829114, -2.1673451845614027, -2.1400070980380956, -2.1096239560087087, -2.08536457021065, -2.077975006103207, -2.0720080879975615, -2.082402329274079, -2.1034241465083463, -2.1201757812821835, -2.1071105190584136, -2.0739320803964554, -1.991017000112449, -1.870673893390511, -1.7230932032857431, -1.597907788939029, -1.5180467223404692, -1.4593752932123756], "overall_upper_bb": [null, 163.42782231432724, 163.936394176886, 163.63740236308055, 163.55259478159448, 163.42218553198288, 163.29852439707642, 163.52864990363304, 163.40281699095613, 163.3012229741755, 163.2996129853649, 163.3412480253628, 163.28698086668587, 163.21684295660634, 163.6355383955845, 164.22777452142242, 164.81488468464923, 165.50609164757498, 166.1181521184073, 166.55040049141425, 167.0383463896716, 167.3252552756895, 167.58052764691212, 167.7786921423302, 167.9660685928472, 168.1811862025819, 168.18495573464634, 168.14912922621534, 168.06662606297027, 167.96988381582102, 168.0184905514546, 167.6252696002238, 167.13854720612383, 167.10524077333181, 167.24429904940527, 167.26924540728592, 167.26880136993267, 167.22020712417194, 167.11936766097386, 167.03433142976596, 166.92713499917684, 166.90959951518383, 166.87031038819384, 166.88188896406083, 166.8715347030907, 166.82430581826418, 167.43328754666757, 167.86559079998727, 168.25390556763773, 168.57863003697935, 168.92670046495908, 169.2305848742845, 169.91906703493294, 170.45863931973153, 170.8213566126528, 171.19169432773407, 171.45940773313242, 171.61815703437637, 171.68210638737037, 171.82243792636797, 171.96394475951593, 172.20471710879377, 172.2357932736138, 172.33313349247342, 172.33267028231037, 172.1854070572281, 172.5608417713548, 172.8259049712694, 173.2744418243159, 173.57334745936333, 173.79293424789557, 173.99727152237466, 174.10417248763815, 174.24263838887023, 174.45607479304894, 174.55624247349365, 174.6233590471885, 174.44626558286447, 174.22735234392778, 174.28522002731904, 174.3462074069525, 174.4046555664763, 174.57238038203178, 175.0426169417508, 175.23291456139947, 175.1871452565539, 175.2342962323101, 175.29127817090287, 175.3378555586915, 175.4075108307595, 175.4624765132925, 175.46782849052482, 175.44407917416123, 175.5118388898782, 175.57539843061534, 175.64531744122746, 175.7048032874758, 175.75229595244207, 176.33145448444898, 176.777391287425, 176.92689614877492, 176.97797749701408, 176.91749180850175, 176.60341030638423, 176.3420045584852, 176.21472357141496, 175.95530594350248, 175.54846993400707, 175.0617304260976, 174.44295696474603, 173.71615096776597, 173.07545295340526, 172.64160377939837, 172.1786723821507, 171.59004808879695, 170.9331920847691, 170.09902092451284, 169.14311658078287, 169.27694956372508, 169.3768488428583, 169.36614621428618, 169.3975244766753, 169.57111609244836, 169.7533952769724, 170.08784709160636, 170.0841127865828, 170.1272655835581, 170.22989427195725, 170.49945148330417, 170.6984548039678, 171.50384108570782, 171.92723096515815, 172.55676406860206, 172.74274328151165, 172.79126336075072, 172.7732087777104, 172.67196854634446, 172.31473887738503, 171.96105022421577, 171.7026274829379, 171.32993174595035, 170.8103606005284, 170.04506599443226, 169.07294194617387, 167.56629682756113, 166.59096173076523, 165.64657826928138, 164.6815807663329, 163.94808575298396, 163.0976806604429, 163.09483260773476, 162.87259650631438, 163.0244581361348, 162.97354235079771, 162.65691554635748, 162.1796832618955, 161.6030376087288, 160.8302788598138, 160.6867417415922, 160.82216468854529, 160.7288816089878, 160.76625566784645, 160.72048391628658], "overall_lower_bb": [null, 160.83047768567272, 160.98780582311397, 161.21074763691942, 160.9536452184055, 160.8680144680171, 160.8510756029236, 160.18670009636696, 160.18638300904388, 160.15605702582448, 160.2515506509987, 159.9606519746372, 159.85784990254487, 159.9219284719651, 159.78456827108215, 159.5473254785776, 159.33403296240962, 159.07016390798054, 158.87672156580322, 158.80382950858578, 158.76388361032835, 158.7596447243105, 158.74007235308784, 158.81791785766976, 158.99861140715274, 159.1911537974181, 159.4010842653537, 159.9201307737847, 160.2406139370297, 160.67580618417898, 160.9406994485454, 161.75042039977617, 162.6746427938762, 163.30394922666815, 163.47596095059473, 163.56801459271404, 163.5599586300673, 163.53934287582805, 163.47218233902612, 163.39311857023407, 163.32081500082316, 163.31335048481614, 163.26213961180616, 163.26955103593914, 163.26290529690928, 163.2599741817358, 163.08999245333243, 162.92968920001272, 162.9955844323623, 163.0199099630206, 162.96183953504095, 163.0544551257155, 162.88147296506708, 162.62790068026848, 162.5411733873472, 162.56203567226595, 162.73832226686756, 162.94489296562367, 163.30044361262964, 163.70111207363203, 164.17010524048408, 164.5078328912062, 165.1047567263862, 165.60828650752657, 166.26774971768967, 167.0810729427719, 167.1191382286452, 167.2930750287306, 167.3463481756841, 167.5574425406367, 167.80885575210442, 168.08550847762535, 168.17625751236181, 168.24979161112978, 168.41335520695108, 168.63597752650637, 168.9350709528115, 169.44750441713555, 170.10541765607226, 170.46154997268098, 170.7435625930475, 170.96911443352374, 171.17688961796824, 171.1478630582492, 171.27656543860053, 171.46027474344612, 171.58412376768985, 171.72629182909716, 171.75689444130853, 171.80023916924048, 171.8662734867075, 171.89393150947518, 171.93703082583875, 171.81427111012178, 171.6282115693847, 171.4632925587726, 171.2865967125242, 171.18710404755797, 170.17693551555104, 169.14100871257497, 168.4775038512251, 167.93342250298593, 167.35040819149825, 166.8664096936158, 166.40081544151485, 166.01109642858503, 165.59901405649754, 165.3167000659929, 165.2192095739024, 165.196983035254, 165.27878903223402, 165.25498704659475, 165.12683622060163, 165.16376761784932, 165.280891911203, 165.50025791523095, 165.91643907548712, 166.60184341921712, 166.52202043627491, 166.49711115714172, 166.50131378571388, 166.4859355233247, 166.42334390755164, 166.4040647230276, 166.32061290839363, 166.2771072134172, 166.1759544164419, 165.95482572804278, 165.35897851669583, 164.86097519603217, 163.43608891429218, 162.5301990348419, 161.25016593139796, 160.4351867184883, 159.8476666392493, 159.30072122228955, 158.8235514536556, 158.52478112261497, 157.9609697757842, 157.2308325170621, 156.63002825404968, 156.07709939947162, 155.76339400556776, 155.6655180538261, 156.1431631724389, 156.2587382692348, 156.47413173071865, 156.7146292336671, 156.808464247016, 156.9543693395571, 156.47771739226522, 156.19805349368562, 155.60719186386518, 155.0671076492023, 154.76229445364248, 154.7629067381045, 154.83995239127114, 155.2767111401862, 155.34474825840778, 155.29638531145469, 155.2546683910122, 154.96999433215353, 154.79776608371338]}, "alignment": "consistent"}

4337_DIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "input_window": [[174.37, 172.645, 173.53, 173.71, 173.225, 173.27, 174.09, 173.32, 173.42, 174.59, 174.515, 175.24, 175.18, 176.13, 177.96, 177.73, 177.48, 177.67, 177.6501, 177.9, 177.7, 177.65, 177.64, 178.11, 178.14, 178.38, 178.5, 175.9019, 175.36, 175.19, 175.484, 176.9, 176.49, 175.73, 174.83, 174.2, 174.08, 174.715, 174.41, 173.89, 175.65, 175, 175.09, 174.945, 175.45, 175.8067, 176.2401, 177.09, 176.87, 176.99, 177.07, 177.25, 177.86, 176.84, 175.98, 176.86, 176, 176.82, 176.94, 175.9068, 174.22, 172.81, 172.9563, 173.14, 173.14, 172.86, 172.12, 173.78, 173.47, 172.8691, 173.06, 172.955, 171.54, 171.84, 172.82, 173.36, 172.82, 172.74, 174.7, 175.89, 176.48, 177.26, 177.085, 177.3999, 177.06, 178.29, 179.469, 180.68, 181.71, 181.65, 182.68, 184.09, 182.4992, 183.06, 184.9867, 183.94, 183.78, 183.84, 184.34, 184.05, 182.685, 183.5501, 183.93, 184.03, 183.45, 183.93, 184.185, 185.29, 184.19, 183.6631, 183.95, 183.0298, 181.65, 181.61, 181.7949, 180.43, 179.7, 175.71, 173.33, 173.74, 173.02, 172.83, 172.81, 172.29, 174.96, 175.57, 175.98, 176.68, 176.7, 177.24, 176.5, 176.2999, 175.65, 176.77, 176.775, 176.3, 176.61], [174.7, 172.645, 173.54, 173.71, 173.24, 173.3552, 174.135, 173.37, 173.49, 174.59, 174.55, 175.26, 175.34, 176.28, 178.05, 177.81, 177.55, 177.695, 177.67, 177.9, 177.79, 177.69, 177.65, 178.14, 178.14, 178.39, 178.61, 175.9019, 175.38, 175.19, 175.484, 176.93, 176.56, 175.97, 174.89, 174.3, 174.16, 174.74, 174.41, 174.09, 175.65, 175.08, 175.09, 175.02, 175.48, 175.83, 176.245, 177.3377, 176.94, 177.0171, 177.0896, 177.32, 177.93, 176.85, 176.01, 176.905, 176.03, 176.82, 176.97, 175.99, 174.22, 172.81, 172.97, 173.16, 173.2, 173.2699, 172.2, 173.86, 173.5, 172.875, 173.0732, 172.995, 171.63, 171.975, 172.85, 173.4, 172.84, 172.8, 175, 175.931, 176.5159, 177.28, 177.085, 177.3999, 177.1, 178.33, 179.55, 180.71, 181.7161, 181.7, 182.685, 184.6108, 182.53, 183.08, 184.9899, 183.94, 183.78, 183.9, 184.71, 184.07, 183.02, 183.62, 183.985, 184.0409, 183.45, 183.9999, 184.19, 185.405, 184.19, 183.68, 184.02, 183.12, 181.6763, 181.67, 181.845, 180.43, 179.71, 176.19, 173.33, 173.865, 173.05, 172.83, 172.85, 172.5346, 175.07, 175.65, 176.08, 176.89, 176.85, 177.24, 176.75, 176.2999, 175.6574, 176.8, 176.89, 176.31, 176.67], [174, 172.46, 173.46, 173.58, 173.16, 173.21, 174.0837, 173.16, 173.3418, 174.47, 174.46, 175.22, 175.18, 175.94, 177.89, 177.66, 177.47, 177.65, 177.61, 177.84, 177.59, 177.625, 177.585, 178.09, 178.09, 178.35, 178.41, 175.749, 175.25, 175.08, 175.41, 176.74, 176.49, 175.66, 174.815, 174.2, 174.08, 174.7, 174.33, 173.88, 175.45, 175, 175.02, 174.945, 175.445, 175.73, 176.08, 177.09, 176.84, 176.99, 177.03, 177.25, 177.78, 176.76, 175.81, 176.84, 175.62, 176.61, 176.88, 175.86, 174.03, 172.72, 172.915, 173.12, 173.135, 172.75, 172.08, 173.745, 173.46, 172.82, 173, 172.94, 171.43, 171.84, 172.7565, 173.34, 172.77, 172.72, 174.26, 175.875, 176.46, 177.25, 177.005, 177.26, 177.05, 178.04, 179.42, 180.65, 181.61, 181.6001, 182.46, 183.6601, 182.4501, 182.84, 184.75, 183.835, 183.58, 183.8, 184.315, 183.9, 182.66, 183.53, 183.915, 184, 183.05, 183.88, 183.88, 185.22, 183.9629, 183.5401, 183.9465, 182.88, 181.56, 181.61, 181.78, 180.3001, 179.58, 175.4501, 173.17, 173.69, 172.96, 172.6975, 172.64, 172.2838, 174.801, 175.455, 175.965, 176.68, 176.7, 177.2, 176.25, 176.051, 175.58, 176.76, 176.75, 176.25, 176.61], [174.17, 172.485, 173.54, 173.58, 173.19, 173.3552, 174.11, 173.16, 173.4, 174.515, 174.46, 175.22, 175.21, 176.055, 177.9299, 177.66, 177.53, 177.695, 177.61, 177.85, 177.6, 177.67, 177.585, 178.1, 178.09, 178.38, 178.47, 175.88, 175.2899, 175.1, 175.42, 176.74, 176.51, 175.97, 174.875, 174.3, 174.11, 174.7325, 174.3401, 173.979, 175.6, 175.06, 175.0672, 175.02, 175.48, 175.73, 176.24, 177.32, 176.94, 177.01, 177.04, 177.32, 177.87, 176.84, 175.81, 176.891, 175.62, 176.685, 176.96, 175.98, 174.11, 172.77, 172.95, 173.16, 173.1741, 173.03, 172.2, 173.856, 173.49, 172.8661, 173.0225, 172.9499, 171.48, 171.85, 172.8, 173.34, 172.77, 172.8, 174.38, 175.91, 176.5159, 177.2699, 177.02, 177.3, 177.05, 178.17, 179.52, 180.6999, 181.685, 181.62, 182.465, 183.69, 182.5, 182.9023, 184.75, 183.85, 183.62, 183.81, 184.71, 183.91, 183.01, 183.6102, 183.98, 184.04, 183.32, 183.98, 184.0547, 185.22, 183.99, 183.58, 184.01, 183.0181, 181.61, 181.6199, 181.83, 180.37, 179.58, 175.51, 173.17, 173.865, 172.96, 172.74, 172.69, 172.52, 174.87, 175.455, 176.06, 176.89, 176.8397, 177.23, 176.47, 176.051, 175.62, 176.79, 176.845, 176.26, 176.63], [143508, 33318, 6894, 12745, 7338, 13624, 82973, 10961, 66343, 13491, 18931, 6776, 24237, 197211, 20599, 18971, 68808, 10605, 8925, 12354, 41909, 10439, 8828, 5617, 4459, 8174, 173897, 14412, 40704, 9419, 4695, 19591, 15337, 32011, 23899, 11215, 17484, 8230, 11428, 146480, 24141, 7430, 4567, 11790, 7776, 18546, 35216, 16559, 8907, 2436, 7091, 6513, 5193, 11244, 60991, 4332, 114484, 23992, 15915, 31825, 51944, 27441, 8652, 5423, 8506, 180178, 17736, 17850, 4308, 15247, 10598, 8929, 38602, 12426, 6433, 10357, 7472, 5681, 208014, 18574, 13870, 9833, 7799, 14395, 20277, 30086, 14370, 13640, 19334, 26401, 42452, 358340, 21948, 29673, 25254, 14263, 17283, 19818, 32497, 23888, 42006, 11573, 3146, 7250, 163297, 16359, 32320, 20023, 22947, 7263, 14907, 18754, 8334, 11885, 6470, 28179, 20793, 250083, 37089, 19965, 34111, 15023, 30403, 34364, 35359, 28969, 16157, 27142, 14761, 7893, 155332, 30127, 14810, 7365, 20436, 8468, 11158]], "output_timestamps": [1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "output_window": [[176.7, 174.95, 174.39, 174.46, 175.32, 175.49, 175.64, 174.33, 175.13, 175.105, 175.94, 176.02, 176.11, 175.62, 177.1333, 177.23, 177.1, 176.89, 177.74, 178.21, 178.3377, 177.39, 178.25, 177.8471, 178.1, 178.68, 179.69, 177.96, 178.528, 178.33, 177.98, 178.59, 179.07], [176.72, 175.02, 174.48, 174.6269, 175.41, 175.5325, 175.66, 174.529, 175.19, 175.17, 176.03, 176.04, 176.2, 175.66, 177.3399, 177.23, 177.2, 176.89, 177.76, 178.33, 178.58, 177.51, 178.25, 177.9, 178.12, 178.86, 180.22, 178.34, 178.7, 178.44, 178.0102, 178.68, 179.19], [175.9, 174.91, 174.35, 174.45, 175.32, 175.45, 175.53, 174.32, 175.11, 175.105, 175.94, 175.9501, 176.11, 175.52, 177.1333, 177.14, 177.1, 176.84, 177.71, 178.21, 178.31, 177.32, 178.02, 177.83, 178.03, 178.67, 179.44, 177.92, 178.528, 178.33, 177.96, 178.55, 179.07], [176.08, 174.99, 174.45, 174.6269, 175.39, 175.46, 175.545, 174.47, 175.175, 175.17, 176.03, 175.9501, 176.13, 175.66, 177.29, 177.16, 177.2, 176.8618, 177.7166, 178.33, 178.51, 177.46, 178.03, 177.8937, 178.1, 178.855, 179.53, 178.33, 178.695, 178.44, 178.0102, 178.68, 179.19], [119137, 12418, 20104, 8286, 10657, 8588, 12504, 24430, 5954, 7136, 32385, 13406, 16489, 4861, 6698, 5285, 5399, 7933, 16451, 15315, 13126, 17491, 11412, 4026, 9631, 21041, 178630, 21202, 7224, 4603, 6667, 4881, 11045]], "text": {"content": "Here's Why Investors Should Consider \"Black Widow\" a Huge Success for Disney\nBy newsfeedback@fool.com (Jon Quast, Toby Bordelon, and Brian Withers)\nPublished on: 2021-07-22T12:00:00Z\n\nAdding box-office sales to streaming revenue, this movie had a huge opening.\n\nArticle Content:\n\nAfter more than a year of waiting from the originally slated release date, Walt Disney (DIS -0.38%) finally debuted its anticipated film Black Widow on July 9. The movie's box office sales didn't impress some on Wall Street. But the movie was also simultaneously released to Disney's subscription-streaming service Disney+, generating additional sales.\nIn this video from Motley Fool Live, recorded on July 13, Fool contributors Jon Quast and Toby Bordelon explain to fellow contributor Brian Withers why they believe Black Widow should be considered a success for Disney.\n10 stocks we like better than Walt DisneyWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Walt Disney wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of June 7, 2021\nBrian Withers: Black Widow opened over the weekend. And this was surprising: It's the first Marvel movie in the theater in more than two years. So a long wait here. U.S. and Canada box office returns were $80 million, with another $78 million overseas over the weekend. It surpassed F9: The Fast Saga from two weeks ago as the best pandemic release in terms of opening box office ticket sales.\nBut not all is rosy. According to Box Office Mojo, its strong weekend paled in comparison to other Marvel hits, putting it 19th out of 24 behind Doctor Strange -- which I actually thought was a really good movie. But being No. 19, not so great. Maybe Disney had higher hopes for this, but you know what? They also debuted it on Disney+ for $30 and racked up an additional 60 million bucks for in-home viewing.\nGiven that it's 19th, don't like to be 19th, should Disney shareholders consider this movie a failure? How should stockholders think about this? Jon, what's your thoughts?\nJon Quast: Yeah, I would say that Black Widow was a screaming success for Disney for two reasons. First of all, not all ticket sales are created equal. So when you have the movie theater ticket sales, Disney is sharing that with whatever the movie theater operator is. It's not 100% revenue for Disney. You take $60 million coming in from the premiere access on Disney+, that is very much more correlated with revenue for Disney. So that is a lot more money coming in. I would presume it's higher margin -- I don't know that. Maybe one of you two knows that. But I would say it's a screaming success for that reason. We're having a lot more revenue attributable to Disney for this movie.\nSecondly, in my opinion, Black Widow is not a A-list character in the Marvel Universe. You think about Iron Man, Spider-Man, Wolverine, these are your A-list iconic characters. Black Widow, I wouldn't put on that category. If you add in the domestic box office of $80 million plus the $60 million on Disney+, we're up at $140 million. Now, we're in the top 10 of Marvel debuts. I would call that a big screaming success.\nToby Bordelon: I think I agree with what you're saying there, Jon. Especially with you adding this up together, because you got $80 [million] domestic plus almost $80 [million] international, then the $60 [million]. What is that? 80 plus 80, 60, so it's $220 million total if you add all those up. It'd give us the domestic combined. That's pretty good for opening weekend especially in a pandemic.\nI think Disney+ has a lot to do with this. I think one thing that we've seen here that it's proven that people will pay a premium over and above your normal streaming fee to see a movie like this. That's good to know. That's very good information for Disney to have for thinking the future. Like you mentioned before, they're not splitting that 50-50 with the theaters, so it's a lot more profit margin for Disney on those streaming revenues.\nWe went this weekend -- we did not go. We watched it in-home. We watched it actually last night. Watched Black Widow with the family on Disney+. I have concerns still about taking my kids. I have three who are under 12, so they can't get vaccinated yet. I have concerns taking them into a theater until they're vaccinated. That was the big deciding factor. How would that have played out? If my wife and I had gone into theater, it would've been a little less than what we paid for Disney+. If we'd taken the kids, it would've been a little more based on the prices that we're seeing. Who knows how other families made the same decision or people made the same calculus. If Disney+ did not exist, the box office would've been higher, I'm sure. How much higher, we don't know. But I think this is definitely a success for Disney.\nBrian Withers has no position in any of the stocks mentioned. Jon Quast has no position in any of the stocks mentioned. Toby Bordelon owns shares of Walt Disney. The Motley Fool owns shares of and recommends Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1626955200000, "published_utc": "2021-07-22T12:00:00Z", "article_url": "https://www.fool.com/investing/2021/07/22/heres-why-investors-should-consider-black-widow-a/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6483392138480366, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.49511413544805233, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.882241488201189, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [174.17, 173.3275, 173.3983333333333, 173.44375, 173.393, 173.38670000000002, 173.49002857142858, 173.448775, 173.44335555555554, 173.55052, 173.57952, 173.85302000000001, 174.02002, 174.26752, 174.74151, 175.17199, 175.51399, 175.96749, 176.38849, 176.72199, 177.03599, 177.28099000000003, 177.51849, 177.72299, 177.73899999999998, 177.811, 177.905, 177.7235, 177.49149, 177.21648999999996, 176.99849, 176.90549, 176.79799, 176.58499, 176.26349, 175.85548999999997, 175.41949, 175.30473999999998, 175.20976000000002, 175.09766000000002, 175.11566, 174.94765999999998, 174.80338, 174.70838, 174.76888000000002, 174.91188000000002, 175.12488, 175.38363, 175.64362, 175.94672, 176.09072, 176.31672, 176.59699999999998, 176.779, 176.81199999999998, 176.9281, 176.86610000000002, 176.80259999999998, 176.8046, 176.7016, 176.4086, 175.9536, 175.4616, 175.09359999999998, 174.83001, 174.44391000000002, 174.10191, 173.81901, 173.47201, 173.16062, 173.05186999999998, 173.06986, 172.92286, 172.79185999999999, 172.75445, 172.78545, 172.84245, 172.73685, 172.82585, 173.13024000000001, 173.47958, 173.91158000000001, 174.46558, 175.01058, 175.43558000000002, 175.91858, 176.59358, 177.38357000000002, 178.11407, 178.68507000000002, 179.27998, 179.92199, 180.46999, 181.03022, 181.80022, 182.36822, 182.77822, 183.08923, 183.39173, 183.62073, 183.67523, 183.66725, 183.81525, 183.92901999999998, 183.78602, 183.79901999999998, 183.84249, 183.98349000000002, 183.91149000000001, 183.87849, 183.97849, 183.91928000000001, 183.68228, 183.44027, 183.29127, 182.93027, 182.4828, 181.5118, 180.4298, 179.4583, 178.35330000000002, 177.32549, 176.43349, 175.5235, 174.82750000000001, 174.33599999999998, 173.984, 174.122, 174.48897, 174.82547, 175.17647, 175.50757, 175.80057000000002, 176.22757000000001, 176.42507, 176.50557, 176.56257], "in_sma_50": [174.17, 173.3275, 173.3983333333333, 173.44375, 173.393, 173.38670000000002, 173.49002857142858, 173.448775, 173.44335555555554, 173.55052, 173.63320000000002, 173.76543333333333, 173.87655384615385, 174.03215714285716, 174.29200666666665, 174.50250625, 174.68059411764705, 174.84806111111112, 174.9934263157895, 175.136255, 175.2535761904762, 175.36341363636365, 175.4600043478261, 175.57000416666665, 175.67080399999998, 175.77500384615385, 175.8748185185185, 175.87500357142858, 175.8548275862069, 175.82966666666667, 175.81645161290325, 175.8453125, 175.86545454545455, 175.8685294117647, 175.84014285714284, 175.79736111111112, 175.75175675675675, 175.7249342105263, 175.68942564102565, 175.646665, 175.64552682926828, 175.6315857142857, 175.61846046511627, 175.6048590909091, 175.60208444444444, 175.6048652173913, 175.61837872340425, 175.65382916666667, 175.68007755102042, 175.70667600000002, 175.764076, 175.86077599999996, 175.947376, 176.012576, 176.064976, 176.13569199999998, 176.16589199999999, 176.23639199999997, 176.307592, 176.336892, 176.329892, 176.280892, 176.23569199999997, 176.177792, 176.082676, 175.99007600000002, 175.88347599999997, 175.806696, 175.72429600000004, 175.624618, 175.533068, 175.438666, 175.31656600000002, 175.19156600000002, 175.085766, 174.984966, 174.870966, 174.809366, 174.791168, 174.80736800000003, 174.829286, 174.839884, 174.85008400000004, 174.87668399999998, 174.92018399999998, 174.997584, 175.10578399999997, 175.22513199999997, 175.37203000000002, 175.52485000000001, 175.66215, 175.83475, 175.983406, 176.14105200000003, 176.326452, 176.488852, 176.636452, 176.766252, 176.921652, 177.059652, 177.179052, 177.30485600000003, 177.42705600000002, 177.571056, 177.72125599999998, 177.86303600000002, 178.03172999999998, 178.20243000000002, 178.34303, 178.49503, 178.69303, 178.89799200000002, 179.071192, 179.24039000000002, 179.413508, 179.560308, 179.70790800000003, 179.74098800000004, 179.73458799999997, 179.754566, 179.753316, 179.74911799999998, 179.773318, 179.786718, 179.828118, 179.870418, 179.936218, 180.018018, 180.067212, 180.093612, 180.09269400000002, 180.068316, 180.040316, 180.03011600000002, 180.02601600000003, 179.987816, 179.930016], "in_sma_200": [174.17, 173.3275, 173.3983333333333, 173.44375, 173.393, 173.38670000000002, 173.49002857142858, 173.448775, 173.44335555555554, 173.55052, 173.63320000000002, 173.76543333333333, 173.87655384615385, 174.03215714285716, 174.29200666666665, 174.50250625, 174.68059411764705, 174.84806111111112, 174.9934263157895, 175.136255, 175.2535761904762, 175.36341363636365, 175.4600043478261, 175.57000416666665, 175.67080399999998, 175.77500384615385, 175.8748185185185, 175.87500357142858, 175.8548275862069, 175.82966666666667, 175.81645161290325, 175.8453125, 175.86545454545455, 175.8685294117647, 175.84014285714284, 175.79736111111112, 175.75175675675675, 175.7249342105263, 175.68942564102565, 175.646665, 175.64552682926828, 175.6315857142857, 175.61846046511627, 175.6048590909091, 175.60208444444444, 175.6048652173913, 175.61837872340425, 175.65382916666667, 175.68007755102042, 175.70667600000002, 175.7328196078431, 175.76334230769228, 175.80309056603772, 175.8222925925926, 175.82206909090908, 175.84115714285713, 175.83727719298247, 175.85189310344828, 175.8706745762712, 175.87249666666668, 175.84360327868853, 175.79402903225804, 175.7488857142857, 175.708434375, 175.6694446153846, 175.62945303030304, 175.5782671641791, 175.55293970588235, 175.52304202898551, 175.4850857142857, 175.4504014084507, 175.41567222222224, 175.3617589041096, 175.31430270270272, 175.28077866666666, 175.25524210526316, 175.22296623376624, 175.19190256410255, 175.1816253164557, 175.19073, 175.20709012345677, 175.23224634146342, 175.25378554216869, 175.27814523809525, 175.29899058823528, 175.33237441860464, 175.380508045977, 175.44095568181817, 175.51111348314606, 175.57899, 175.65466043956044, 175.74200108695652, 175.8146677419355, 175.8900680851064, 175.9833305263158, 176.065275, 176.1431587628866, 176.2213918367347, 176.30713535353536, 176.383164, 176.44877623762378, 176.5189862745098, 176.5914233009709, 176.66304423076923, 176.72644380952383, 176.79487358490567, 176.86272242990654, 176.94010462962962, 177.00478256880734, 177.06455727272726, 177.12712882882883, 177.1797267857143, 177.2189327433628, 177.25753771929826, 177.29729826086958, 177.32378706896552, 177.34307094017092, 177.32753644067796, 177.29259915966387, 177.26403583333334, 177.2284652892562, 177.19167459016396, 177.1550756097561, 177.11769596774195, 177.0997144, 177.0866611111111, 177.07857716535432, 177.07710390625, 177.07526356589148, 177.07645384615384, 177.07182442748092, 177.0640909090909, 177.05323308270678, 177.05126865671642, 177.04974074074073, 177.04393382352941, 177.0409124087591], "in_ema_10": [174.17, 173.86363636363635, 173.80479338842974, 173.7639218632607, 173.65957243357693, 173.60423199110838, 173.69618981090684, 173.59870075437834, 173.56257334449137, 173.7357418273111, 173.86742513143633, 174.11334783481152, 174.31273913757303, 174.6295138398325, 175.22958405077202, 175.67147785972256, 176.00939097613664, 176.31586534411178, 176.55116255427328, 176.78731481713268, 176.93507575947217, 177.06869834865904, 177.16257137617555, 177.3330129441436, 177.4706469542993, 177.6359838716994, 177.78762316775408, 177.44078259179878, 177.04971302965353, 176.6952197515347, 176.46336161489202, 176.5136595030935, 176.51299413889467, 176.4142679318229, 176.13440103512784, 175.8008735741955, 175.49344201525085, 175.35508892156886, 175.17054548128363, 174.95390084832297, 175.07137342135516, 175.0693055265633, 175.06892270355178, 175.06002766654234, 175.13638627262554, 175.24431604123905, 175.42534948828649, 175.76983139950713, 175.98258932686946, 176.16939126743864, 176.32768376426796, 176.50810489803743, 176.75572218930336, 176.77104542761182, 176.59630989531877, 176.64988991435172, 176.4626372026514, 176.50306680216931, 176.58614556541127, 176.47593728079104, 176.04576686610176, 175.45017289044688, 174.9955960012747, 174.6618512737702, 174.39135104217561, 174.14383267087095, 173.79040854889442, 173.80233426727725, 173.7455462186814, 173.58564690619386, 173.48325655961315, 173.3862826396835, 173.03968579610466, 172.823379287722, 172.81912850813615, 172.91383241574775, 172.88768106742995, 172.87173905516994, 173.1459683178663, 173.6485195327997, 174.16986143592703, 174.733504811213, 175.14923120917427, 175.5402800802335, 175.81477461110012, 176.2429974090819, 176.8388160619761, 177.540831323435, 178.29431653735588, 178.89898625783664, 179.54735239277542, 180.30056104863442, 180.70045903979178, 181.10079375982963, 181.76428580349696, 182.1435065664975, 182.4119599180434, 182.66614902385368, 183.03775829224392, 183.1963476936541, 183.1624662948079, 183.24387242302464, 183.37771380065652, 183.4981294732644, 183.4657422963072, 183.55924369697863, 183.6493266611643, 183.93490363186172, 183.9449211533414, 183.87857185273387, 183.90246787950952, 183.74167371959868, 183.35409667967164, 183.03878819245858, 182.81900852110246, 182.37373424453835, 181.8657825637132, 180.71018573394716, 179.33924287322947, 178.34392598718776, 177.3650303531536, 176.5241157434893, 175.8270037901276, 175.22573037374076, 175.16105212396968, 175.21449719233883, 175.36822497554994, 175.64491134363175, 175.86214564478962, 176.11084643664603, 176.17614708452857, 176.15339306915973, 176.05641251113067, 176.18979205456145, 176.3089207719139, 176.30002608611136, 176.360021343182], "in_ema_50": [174.17, 174.10392156862744, 174.08180699730872, 174.0621282915319, 174.02792718206007, 174.00154572394007, 174.00579883280517, 173.97263025112653, 173.95017416284708, 173.9723241956766, 173.99144873702264, 174.0396272179237, 174.08552418976984, 174.16275853526906, 174.31048957310168, 174.44184292317613, 174.56294712226727, 174.68577272531562, 174.80044830471502, 174.9200385672752, 175.02513509404875, 175.128855286439, 175.22517468697083, 175.3379129345406, 175.44583791749983, 175.56090309720574, 175.67498532868788, 175.68302511971973, 175.66760844835818, 175.6453492935206, 175.63651206632372, 175.6797861029385, 175.71234351066641, 175.7224476867187, 175.68921444410228, 175.63473544629434, 175.57494189938086, 175.54190496215023, 175.4947753557914, 175.43533318497606, 175.44179070713386, 175.4268185225404, 175.41271583538196, 175.3973152143866, 175.40055775499889, 175.41347705872442, 175.4458897230882, 175.5193842437514, 175.57509466556508, 175.6313654629939, 175.68660603307256, 175.7506606984423, 175.8337720436014, 175.8732319634602, 175.87075227861862, 175.9107619931826, 175.8993595620774, 175.93016899101553, 175.97055452077964, 175.97092493172948, 175.89794748342638, 175.7752828762332, 175.6644874693221, 175.5662722744467, 175.4724615970174, 175.37667878929122, 175.2521031504955, 175.19735400733882, 175.1303989482275, 175.0416029110421, 174.96242240472674, 174.88349995748254, 174.7500293709146, 174.63630272891797, 174.56429085719572, 174.5162794510312, 174.44779790393196, 174.38317837828757, 174.38305373600178, 174.4429339816488, 174.52422676668218, 174.6319002268123, 174.72555119830986, 174.82650997484672, 174.91370566210762, 175.0414034792799, 175.21703471538657, 175.43204904027337, 175.6772628033999, 175.91031132091365, 176.1673579357798, 176.46236350692567, 176.6991335654776, 176.9423949942824, 177.24857558274192, 177.50745497165403, 177.74716261982445, 177.9849209484588, 178.24864953871534, 178.47066328229513, 178.64867648691103, 178.84324603644393, 179.0446873683481, 179.24058198135407, 179.40055915855586, 179.58014507390664, 179.7556178161064, 179.96990731351397, 180.12755800710167, 180.2629478891761, 180.40989110920842, 180.5121738108081, 180.5552258182274, 180.59697774692435, 180.64533156077044, 180.6345342446618, 180.59317996055742, 180.39383956994732, 180.11055174367488, 179.8656281458837, 179.5948191989863, 179.32600275981036, 179.06576735746486, 178.80907059834863, 178.65459724155065, 178.5291228399212, 178.43229449325764, 178.37181235626716, 178.3117295187665, 178.26930875332468, 178.19874762574332, 178.11452222865535, 178.0166978275316, 177.96859203037351, 177.92452959780985, 177.8592539273075, 177.81104789094252], "in_ema_200": [174.17, 174.15323383084575, 174.1471320016831, 174.14148889718876, 174.13202134597296, 174.12429178034142, 174.12414957357186, 174.11455604547663, 174.10744603507388, 174.11150129840647, 174.11496894717854, 174.12596428103745, 174.13675070610176, 174.15583776375252, 174.19339062182465, 174.22788424747813, 174.26074112063756, 174.2949128507805, 174.32789879256376, 174.36294457572234, 174.39515408243156, 174.42773961394965, 174.459155140179, 174.49538245221703, 174.53114979100096, 174.56944680800592, 174.60825828255315, 174.6209124289954, 174.62756902174175, 174.63226982749558, 174.64010793866478, 174.6610023870363, 174.67940037323496, 174.69224216056594, 174.69406064653046, 174.69013964507246, 174.68436711129064, 174.68484604550665, 174.68141573659614, 174.67442652528672, 174.68363621160228, 174.68738112491968, 174.69116041720906, 174.69443245285873, 174.7022490453676, 174.71247542302567, 174.7276746725478, 174.75346895441302, 174.7752254822298, 174.79746204459568, 174.81977585509722, 174.84465370728532, 174.87475665547154, 174.8943113156161, 174.903422645809, 174.92319953490542, 174.93013287286658, 174.94759423731566, 174.96761817525282, 174.97769162624536, 174.96905787872055, 174.94717670579797, 174.92730430076514, 174.9097191833446, 174.89244934072428, 174.87391750648823, 174.84731136214506, 174.83744756749687, 174.82404012901432, 174.80455813768086, 174.7868262159129, 174.76854834311774, 174.7358264690569, 174.70711177782252, 174.68813554122727, 174.67472125723495, 174.6557688069142, 174.63730344565138, 174.63474321236131, 174.6474323346264, 174.6660240526898, 174.6919332660959, 174.71509810921933, 174.74081852604303, 174.76379545613216, 174.7976880386582, 174.84467621737804, 174.90293715053846, 174.97042036297094, 175.03658533448368, 175.1104999082699, 175.19586806838663, 175.26854599805444, 175.3445037493176, 175.43809077668757, 175.52179136597428, 175.60237055636262, 175.68403851102568, 175.77384907310503, 175.85480579874576, 175.92600176094732, 176.002461444918, 176.0818399380034, 176.16102561026207, 176.23225918627935, 176.3093511346746, 176.3864192825883, 176.47431560813467, 176.549098537407, 176.61905775594025, 176.69259946981148, 176.75553977359445, 176.80384286042434, 176.85176382698728, 176.90129851527598, 176.9358129579101, 176.96212327673686, 176.94767428890862, 176.910085490014, 176.8797861319044, 176.84078328482082, 176.7999794710415, 176.75908415292167, 176.71690421110156, 176.6985270547722, 176.68615365124214, 176.67992326665268, 176.68201358240736, 176.6835826014879, 176.68901959052783, 176.6868402911196, 176.68051352205373, 176.66996114869997, 176.67115556513082, 176.67288536050268, 176.66877704845788, 176.66839120717972], "in_macd": [0.0, -0.13441595441597087, -0.15403624970576857, -0.16446199388207106, -0.20186721232352056, -0.2156944665175331, -0.16385776292008813, -0.19716111180613893, -0.20186132974470183, -0.11429755371659667, -0.048778383851669105, 0.06373695873597285, 0.1503659370170567, 0.2839314791231118, 0.5349058328629326, 0.7039118839939817, 0.8179318740938584, 0.911105007373294, 0.9669403111407178, 1.0188119558457913, 1.0278987207190369, 1.0288880809961256, 1.0111573737374897, 1.026825254104807, 1.026601225855785, 1.0378604490127543, 1.0420337953720775, 0.8268187955638666, 0.6017071142831867, 0.4033317843421287, 0.2688402092105946, 0.2657047562248067, 0.2418726519627512, 0.1773674688290896, 0.037457510888714296, -0.11845436511455887, -0.25441433218142606, -0.3083782456134827, -0.37844594707036094, -0.45783521804577276, -0.38550675264988854, -0.3675228352867066, -0.3486702181470491, -0.3336914415487797, -0.28145802465215297, -0.21738388862596025, -0.12402228474647359, 0.036691476523742494, 0.13187528975228702, 0.2105306956749189, 0.27214925364074816, 0.3396606679599756, 0.432558093219086, 0.41824629713181594, 0.3201017697457189, 0.3257936440757305, 0.22515002830493813, 0.2286896452559688, 0.2507940215537303, 0.18707757538751935, -0.014148444547657846, -0.27853750923137, -0.46814674783848886, -0.5946138521849207, -0.6857967532861551, -0.7609161572454184, -0.877309808128075, -0.8264010182711559, -0.8062941200268767, -0.8311221157611328, -0.8286264187920835, -0.8230195175338224, -0.9265044864336573, -0.9675083283188997, -0.9128246337467374, -0.816501800292798, -0.7772004145349456, -0.7351585833624767, -0.5678020651120619, -0.30816032500007395, -0.052891607533410934, 0.20785615239100252, 0.3898419340709154, 0.5503169261669143, 0.6498307584225245, 0.8097366867319522, 1.033483648379132, 1.2911294599445569, 1.5568584637642573, 1.7421235412439273, 1.93482839065112, 2.1614794448516363, 2.2194940378024626, 2.271745994811738, 2.4341901663169097, 2.4619263101876925, 2.437253188602824, 2.40530412538277, 2.424656806616241, 2.3483700832907175, 2.190044358938337, 2.0889214198139427, 2.015388388650223, 1.939595975189775, 1.8006748993995245, 1.7239626616789678, 1.6501731573488314, 1.6665138800833574, 1.5622051713416454, 1.4299723633948247, 1.344377173540238, 1.1828689515910185, 0.9305241172822036, 0.7230035306610034, 0.5689369339559107, 0.3252786381447379, 0.06765144184660699, -0.4596365488923482, -1.054182563871393, -1.4525398968165746, -1.8202837913255507, -2.105208109914372, -2.308437042029084, -2.4549162675659204, -2.354238552330486, -2.2018644044698874, -2.00912836948541, -1.7690174774664058, -1.5647492005003585, -1.355743009709272, -1.2371684384660284, -1.163593849161856, -1.1270713777792878, -0.9922794542997053, -0.8709777540886137, -0.8126818037342218, -0.7282313377444893], "in_signal": [0.0, -0.026883190883194175, -0.05231380264770906, -0.07474344089458146, -0.10016819518036929, -0.12327344944780205, -0.13139031214225927, -0.1445444720750352, -0.15600784360896855, -0.14766578563049418, -0.12788830527472916, -0.08956325247258877, -0.04157741457465968, 0.02352436416489461, 0.1258006579045022, 0.2414229031223981, 0.3567246973166902, 0.467600759328011, 0.5674686696905523, 0.6577373269216001, 0.7317696056810875, 0.7911933007440952, 0.8351861153427741, 0.8735139430951808, 0.9041313996473017, 0.9308772095203923, 0.9531085266907294, 0.927850580465357, 0.8626218872289229, 0.770763866651564, 0.6703791351633702, 0.5894442593756575, 0.5199299378930762, 0.4514174440802789, 0.368625457441966, 0.27120949293066104, 0.16608472790824363, 0.07119213320389836, -0.018735482850953507, -0.10655542988991737, -0.1623456944419116, -0.2033811226108706, -0.2324389417181063, -0.252689441684241, -0.25844315827782344, -0.25023130434745083, -0.2249895004272554, -0.17265330503705584, -0.11174758607918726, -0.04729192972836604, 0.0165963069454568, 0.08120917914836057, 0.15147896196250565, 0.20483242899636772, 0.22788629714623798, 0.24746776653213648, 0.24300421888669682, 0.2401413041605512, 0.24227184763918705, 0.23123299318885351, 0.18215670564155126, 0.090017862666967, -0.021615059434124173, -0.13621481798428348, -0.24613120504465782, -0.34908819548480996, -0.454732518013463, -0.5290662180650016, -0.5845117984573767, -0.6338338619181278, -0.6727923732929191, -0.7028378021410997, -0.7475711389996113, -0.791558576863469, -0.8158117882401228, -0.8159497906506579, -0.8081999154275155, -0.7935916490145077, -0.7484337322340187, -0.6603790507872298, -0.538881562136466, -0.3895340192309723, -0.2336588285705948, -0.076863677623093, 0.0684752095860305, 0.21672750501521484, 0.38007873368799827, 0.56228887893931, 0.7612027959042995, 0.9573869449722251, 1.152875234108004, 1.3545960762567304, 1.527575668565877, 1.6764097338150492, 1.8279658203154214, 1.9547579182898756, 2.051256972352465, 2.1220664029585263, 2.1825844836900696, 2.2157416036101996, 2.210602154675827, 2.18626600770345, 2.1520904838928048, 2.109591582152199, 2.047808245601664, 1.9830391288171252, 1.9164659345234667, 1.866475523635445, 1.8056214531766852, 1.7304916352203132, 1.6532687428842983, 1.5591887846256425, 1.4334558511569546, 1.2913653870577646, 1.1468796964373937, 0.9825594847788627, 0.7995778761924115, 0.5477349911754597, 0.22735148016608914, -0.10862679523044358, -0.45095819444946506, -0.7818081775424465, -1.0871339504397741, -1.3606904138650036, -1.5594000415581002, -1.6878929141404577, -1.7521400052094482, -1.7555154996608398, -1.7173622398287436, -1.6450383938048492, -1.5634644027370852, -1.4834902920220394, -1.412206509173489, -1.3282210981987324, -1.2367724293767086, -1.1519543042482112, -1.0672097109474667], "in_upper_bb": [null, 175.7104498525986, 175.10110558273522, 174.84587636140014, 174.62830563019844, 174.4920219259564, 174.63766266941326, 174.5366037772308, 174.4614456061459, 174.7255555712819, 174.87554494404736, 175.2629049948247, 175.51900228799383, 175.99328436144154, 177.05291426326463, 177.65691292635506, 178.069550964872, 178.42977753772192, 178.69774091716513, 178.96140095660982, 179.2560769153538, 179.41454591389618, 179.59334528602673, 179.80881614135356, 179.92231482825403, 180.02750426735804, 180.16396429154256, 179.90293383562354, 179.64563836156162, 179.57532225697219, 179.458904086039, 179.38966546342198, 179.2985072271914, 179.30379770831644, 179.34434622923044, 179.44400703473238, 179.5174212120752, 179.4499480736984, 179.391797158283, 179.2878629000761, 179.1208534088313, 178.92267887907536, 178.71382108280613, 178.3673087026983, 177.98177595192413, 177.4544877696116, 176.81650257202412, 177.12411887372718, 177.34372273881374, 177.55735755694502, 177.74727083989376, 177.85524726791294, 178.1115309843356, 178.20636760900499, 178.21894498641706, 178.28944163978147, 178.2134955193325, 178.2480370420873, 178.24467568410674, 178.05387721010914, 178.22203337812522, 178.6021742758958, 178.84616037245274, 179.0050234513805, 179.1260802872864, 179.21941425600482, 179.33198191232535, 179.122489469448, 178.9518097383434, 178.76666294519157, 178.5212999848099, 178.17594231348767, 177.73586627758098, 177.4031163861529, 177.171545745812, 176.665670770294, 176.39222463671692, 175.78587907116892, 175.0518744985678, 175.02658275867526, 175.64764150291106, 176.4545180161305, 177.03644311554802, 177.59813026988448, 178.03011810934245, 178.64899531266985, 179.4664655946233, 180.48529596910777, 181.58920111682934, 182.4783338579744, 183.4179056756103, 184.47289112760865, 184.96152488150682, 185.3990096382507, 186.15033157664544, 186.5914500156613, 186.75000463533428, 186.73440058187975, 186.92489593955634, 187.03342783023007, 186.98542280437732, 187.00451908887075, 186.92165954349846, 186.74364311764322, 186.21514810447195, 185.75792082361065, 185.42232025636952, 185.428036528932, 185.33810088053042, 185.1409972954364, 185.08292170046522, 185.09967203140002, 185.28165552896695, 185.4554410879686, 185.41778651897155, 185.70922083323643, 186.04829632042308, 187.20215374672367, 188.2486371447366, 188.722885577744, 189.18395148756574, 189.38218383145033, 189.34582633039997, 189.15104114502898, 188.7608009481519, 188.17201220575248, 187.48127591452922, 186.47117112586628, 185.6163885538795, 184.7731768496013, 183.67881858136127, 182.6748579805393, 181.8828093134101, 181.04457067033135, 180.007023079257, 179.21026550225184, 178.58001747101142], "in_lower_bb": [null, 170.94455014740137, 171.6955610839314, 172.04162363859984, 172.15769436980156, 172.28137807404363, 172.3423944734439, 172.36094622276923, 172.42526550496518, 172.37548442871812, 172.39085505595267, 172.26796167184196, 172.23410540431388, 172.07102992427278, 171.53109907006868, 171.34809957364496, 171.2916372704221, 171.26634468450033, 171.28911171441385, 171.3111090433902, 171.35943308464618, 171.7194640861038, 171.94516471397324, 172.1816938586464, 172.55819517174595, 172.95548573264193, 173.25502570845745, 173.78805616437646, 174.23434163843837, 174.36315774302778, 174.57557591396096, 174.79681453657804, 175.0179727728086, 175.0041822916835, 174.65814377076958, 174.22248296526757, 173.80706878792483, 173.57829192630157, 173.30945284171696, 173.02628709992388, 172.9932965911687, 172.93047112092466, 172.88754891719384, 172.9260612973017, 173.05059404807588, 173.31288223038842, 173.72786742797584, 173.56425112627278, 173.50965726118628, 173.48702244305497, 173.4591091601062, 173.40913273208702, 173.2888490156644, 173.28101239099504, 173.36193501358298, 173.55053836021855, 173.77748448066748, 173.93819295791266, 174.20354431589325, 174.59444278989088, 174.2772866218748, 173.66814572410416, 173.2124396275472, 172.86757654861952, 172.51592971271356, 172.15259574399516, 171.63602808767465, 171.49912053055203, 171.3248002616566, 171.09555705480847, 170.93917001519014, 170.84751768651233, 170.648593722419, 170.48234361384712, 170.41291425418797, 170.56368922970597, 170.5521353632831, 170.76998092883113, 171.24598550143222, 171.26427724132475, 170.88380849708895, 170.52692198386947, 170.35199688445198, 170.2043097301155, 170.15991189065758, 170.05503468733014, 169.96956440537673, 169.63512403089226, 169.35071888317069, 169.3369761420256, 169.3416543243897, 169.3606788723913, 169.97404511849317, 170.6417903617493, 171.0854684233546, 171.69534998433866, 172.62179536466573, 173.73839941812025, 174.5809040604437, 175.2723721697699, 175.96978719562264, 176.58472091112927, 177.36358045650158, 178.2155968823568, 179.37109189552802, 180.40931917638935, 181.19838974363046, 181.644683471068, 181.96511911946953, 182.3582227045636, 182.57079829953474, 182.48685796860002, 182.21587447103303, 181.91384891203137, 181.65950348102845, 181.02006916676356, 180.27699367957698, 178.2931362532763, 176.09265285526342, 174.61390442225596, 173.14783851243428, 171.86258616854968, 170.76994366960002, 169.81272885497103, 169.35796905184807, 169.09425779424748, 168.98552408547081, 169.16262887413373, 169.30238144612056, 169.5105931503987, 169.85095141863872, 170.1582020194607, 170.3512506865899, 170.70649932966862, 171.24554692074298, 171.63130449774815, 171.96655252898856], "out_sma_10": [176.08, 175.53500000000003, 175.17333333333332, 175.036725, 175.10738, 175.16615000000002, 175.2202714285714, 175.1264875, 175.13187777777776, 175.13569, 175.13069000000002, 175.2267, 175.3947, 175.49801, 175.68801, 175.85800999999998, 176.02351000000002, 176.26269, 176.51685, 176.83285, 177.08085, 177.23183999999998, 177.42184000000003, 177.64521, 177.72620999999998, 177.89570999999998, 178.12871, 178.27553, 178.37337, 178.38437, 178.33439, 178.45639, 178.57238999999998], "out_sma_50": [176.08, 175.53500000000003, 175.17333333333332, 175.036725, 175.10738, 175.16615000000002, 175.2202714285714, 175.1264875, 175.13187777777776, 175.13569, 175.2169909090909, 175.27808333333334, 175.3436153846154, 175.36621428571428, 175.49446666666665, 175.59856249999999, 175.69276470588235, 175.7577111111111, 175.8608105263158, 175.98426999999998, 176.10454285714286, 176.16615454545456, 176.2471913043478, 176.31579583333334, 176.387164, 176.48208076923078, 176.59496666666666, 176.65693214285713, 176.7272103448276, 176.78430333333333, 176.82384838709677, 176.881853125, 176.95179696969697], "out_sma_200": [176.08, 175.53500000000003, 175.17333333333332, 175.036725, 175.10738, 175.16615000000002, 175.2202714285714, 175.1264875, 175.13187777777776, 175.13569, 175.2169909090909, 175.27808333333334, 175.3436153846154, 175.36621428571428, 175.49446666666665, 175.59856249999999, 175.69276470588235, 175.7577111111111, 175.8608105263158, 175.98426999999998, 176.10454285714286, 176.16615454545456, 176.2471913043478, 176.31579583333334, 176.387164, 176.48208076923078, 176.59496666666666, 176.65693214285713, 176.7272103448276, 176.78430333333333, 176.82384838709677, 176.881853125, 176.95179696969697], "out_ema_10": [176.08, 175.88181818181818, 175.62148760330578, 175.4406534936138, 175.43144376750217, 175.4366358097745, 175.45633838981547, 175.27700413712174, 175.25845793037232, 175.2423746703046, 175.38557927570375, 175.48821940739396, 175.60490678786778, 175.61492373552818, 175.91948305634122, 176.1450315915519, 176.33684402945156, 176.43229056955127, 176.66580137508737, 176.96838294325332, 177.2486769535709, 177.2870993256489, 177.42217217553093, 177.50790450725256, 177.61555823320663, 177.8409112817145, 178.1480183214028, 178.18110589932957, 178.27454119036057, 178.30462461029498, 178.25109286296862, 178.3290759787925, 178.48560761901206], "out_ema_50": [176.08, 176.0372549019608, 175.97500961168785, 175.92214256809226, 175.90127423208864, 175.88396936024202, 175.8706764441541, 175.81574795614807, 175.79062058531875, 175.76628252314939, 175.77662438498666, 175.78342735028133, 175.79701843458403, 175.79164516263955, 175.85040417586936, 175.90176087485486, 175.95267221309584, 175.98832428317053, 176.05609980147756, 176.14527235828237, 176.23800677560465, 176.28592807852212, 176.35432305583498, 176.41469077913555, 176.4807813368165, 176.573887951059, 176.68981391376255, 176.75413493675225, 176.83024729217374, 176.8933748493434, 176.93717191407504, 177.00551811352307, 177.0911840698555], "out_ema_200": [176.08, 176.06915422885575, 176.05304324150396, 176.038852761489, 176.03239651510606, 176.02670102739359, 176.0219079823449, 176.00646611187383, 175.99819281722833, 175.9899520926788, 175.99035057931883, 175.98995007604205, 175.99134360762372, 175.9880466563041, 176.00100141594288, 176.01253374016238, 176.02434932483737, 176.0326821673763, 176.04943756869594, 176.07212973219148, 176.09638714779157, 176.10995543487823, 176.12906035592422, 176.14661895934788, 176.16605558661806, 176.19281125242284, 176.2260171106077, 176.24695226373598, 176.2713109476789, 176.2928899432244, 176.30997760548087, 176.33355991786416, 176.36198220723867], "out_macd": [0.0, -0.08695156695154083, -0.19716203602243354, -0.26715072790389627, -0.25806664629647, -0.24242451231575046, -0.22062597985433285, -0.2867880871298212, -0.2791169394153883, -0.27032482152614534, -0.19175179672373588, -0.1343803180697023, -0.07354875709495445, -0.06254341721907508, 0.07682023558646733, 0.1747624680057811, 0.2526971233997699, 0.2838983819175098, 0.3732976769736922, 0.48801794886134076, 0.5866960200113454, 0.5735612208267469, 0.6022041990060245, 0.6069096183886131, 0.620136831655401, 0.683660866760107, 0.7794855567508705, 0.7499523588034549, 0.7473841568924797, 0.7165129541771194, 0.6498746847656491, 0.643690574146774, 0.6721937287998401], "out_signal": [0.0, -0.017390313390308165, -0.05334465791673324, -0.09610587191416585, -0.1284980267906267, -0.15128332389565147, -0.16515185508738775, -0.18947910149587444, -0.20740666907977723, -0.21999029956905086, -0.21434259899998787, -0.19835014281393076, -0.1733898656701355, -0.15122057597992342, -0.10561241366664527, -0.04953743733216, 0.01090947481422598, 0.06550725623488275, 0.12706534038264466, 0.1992558620783839, 0.2767438936649762, 0.33610735909733036, 0.3893267270790692, 0.43284330534097804, 0.4703020106038626, 0.5129737818351116, 0.5662761368182634, 0.6030113812153017, 0.6318859363507374, 0.6488113399160138, 0.6490240088859409, 0.6479573219381076, 0.6528046033104542], "out_upper_bb": [null, 177.07649278298672, 176.83397577929617, 176.49859991826995, 176.41223680746972, 176.36823774222188, 176.3543766836178, 176.30288294098548, 176.23277011482884, 176.17390124996584, 176.3399010584957, 176.4293639699474, 176.54290874557466, 176.53080242382515, 176.99323610031485, 177.26890861642815, 177.4869534974274, 177.5834855677557, 177.84980569070825, 178.21300623676123, 178.60500830762814, 178.7404393129528, 178.89568550766847, 178.99470044330195, 179.15494743259666, 179.42919269189298, 179.80662758571432, 179.75909628861172, 179.8061310216859, 179.7488279848645, 179.71972741849925, 179.71998761746318, 179.78124398197318], "out_lower_bb": [null, 173.99350721701333, 173.51269088737047, 173.57485008173003, 173.8025231925303, 173.96406225777815, 174.08616617352502, 173.9500920590145, 174.03098544072668, 174.09747875003418, 174.09408075968608, 174.1268026967193, 174.14432202365612, 174.2016261476034, 173.99569723301846, 173.92821638357182, 173.8985759143373, 173.93193665446648, 173.87181536192332, 173.75553376323873, 173.60653169237187, 173.71810068704718, 173.9208544923315, 174.14851955669803, 174.25927256740334, 174.324527308107, 174.34559241428568, 174.7791237113883, 175.0840889783141, 175.4683920151355, 175.69551258150074, 175.9682423825368, 176.21298601802678], "overall_sma_10": [174.17, 173.3275, 173.3983333333333, 173.44375, 173.393, 173.38670000000002, 173.49002857142858, 173.448775, 173.44335555555554, 173.55052, 173.57952, 173.85302000000001, 174.02002, 174.26752, 174.74151, 175.17199, 175.51399, 175.96749, 176.38849, 176.72199, 177.03599, 177.28099000000003, 177.51849, 177.72299, 177.73899999999998, 177.811, 177.905, 177.7235, 177.49149, 177.21648999999996, 176.99849, 176.90549, 176.79799, 176.58499, 176.26349, 175.85548999999997, 175.41949, 175.30473999999998, 175.20976000000002, 175.09766000000002, 175.11566, 174.94765999999998, 174.80338, 174.70838, 174.76888000000002, 174.91188000000002, 175.12488, 175.38363, 175.64362, 175.94672, 176.09072, 176.31672, 176.59699999999998, 176.779, 176.81199999999998, 176.9281, 176.86610000000002, 176.80259999999998, 176.8046, 176.7016, 176.4086, 175.9536, 175.4616, 175.09359999999998, 174.83001, 174.44391000000002, 174.10191, 173.81901, 173.47201, 173.16062, 173.05186999999998, 173.06986, 172.92286, 172.79185999999999, 172.75445, 172.78545, 172.84245, 172.73685, 172.82585, 173.13024000000001, 173.47958, 173.91158000000001, 174.46558, 175.01058, 175.43558000000002, 175.91858, 176.59358, 177.38357000000002, 178.11407, 178.68507000000002, 179.27998, 179.92199, 180.46999, 181.03022, 181.80022, 182.36822, 182.77822, 183.08923, 183.39173, 183.62073, 183.67523, 183.66725, 183.81525, 183.92901999999998, 183.78602, 183.79901999999998, 183.84249, 183.98349000000002, 183.91149000000001, 183.87849, 183.97849, 183.91928000000001, 183.68228, 183.44027, 183.29127, 182.93027, 182.4828, 181.5118, 180.4298, 179.4583, 178.35330000000002, 177.32549, 176.43349, 175.5235, 174.82750000000001, 174.33599999999998, 173.984, 174.122, 174.48897, 174.82547, 175.17647, 175.50757, 175.80057000000002, 176.22757000000001, 176.42507, 176.50557, 176.56257, 176.48157, 176.29659999999998, 176.0186, 175.83428999999998, 175.76819, 175.75218999999998, 175.62768999999997, 175.39019, 175.28168999999997, 175.13569, 175.13069, 175.2267, 175.3947, 175.49801, 175.68801, 175.85800999999998, 176.02351000000002, 176.26269, 176.51685, 176.83285, 177.08085, 177.23184, 177.42184, 177.64521, 177.72621, 177.89571, 178.12871, 178.27553, 178.37337, 178.38437, 178.33438999999998, 178.45639, 178.57238999999998], "overall_sma_50": [174.17, 173.3275, 173.3983333333333, 173.44375, 173.393, 173.38670000000002, 173.49002857142858, 173.448775, 173.44335555555554, 173.55052, 173.63320000000002, 173.76543333333333, 173.87655384615385, 174.03215714285716, 174.29200666666665, 174.50250625, 174.68059411764705, 174.84806111111112, 174.9934263157895, 175.136255, 175.2535761904762, 175.36341363636365, 175.4600043478261, 175.57000416666665, 175.67080399999998, 175.77500384615385, 175.8748185185185, 175.87500357142858, 175.8548275862069, 175.82966666666667, 175.81645161290325, 175.8453125, 175.86545454545455, 175.8685294117647, 175.84014285714284, 175.79736111111112, 175.75175675675675, 175.7249342105263, 175.68942564102565, 175.646665, 175.64552682926828, 175.6315857142857, 175.61846046511627, 175.6048590909091, 175.60208444444444, 175.6048652173913, 175.61837872340425, 175.65382916666667, 175.68007755102042, 175.70667600000002, 175.764076, 175.86077599999996, 175.947376, 176.012576, 176.064976, 176.13569199999998, 176.16589199999999, 176.23639199999997, 176.307592, 176.336892, 176.329892, 176.280892, 176.23569199999997, 176.177792, 176.082676, 175.99007600000002, 175.88347599999997, 175.806696, 175.72429600000004, 175.624618, 175.533068, 175.438666, 175.31656600000002, 175.19156600000002, 175.085766, 174.984966, 174.870966, 174.809366, 174.791168, 174.80736800000003, 174.829286, 174.839884, 174.85008400000004, 174.87668399999998, 174.92018399999998, 174.997584, 175.10578399999997, 175.22513199999997, 175.37203000000002, 175.52485000000001, 175.66215, 175.83475, 175.983406, 176.14105200000003, 176.326452, 176.488852, 176.636452, 176.766252, 176.921652, 177.059652, 177.179052, 177.30485600000003, 177.42705600000002, 177.571056, 177.72125599999998, 177.86303600000002, 178.03172999999998, 178.20243000000002, 178.34303, 178.49503, 178.69303, 178.89799200000002, 179.071192, 179.24039000000002, 179.413508, 179.560308, 179.70790800000003, 179.74098800000004, 179.73458799999997, 179.754566, 179.753316, 179.74911799999998, 179.773318, 179.786718, 179.828118, 179.870418, 179.936218, 180.018018, 180.067212, 180.093612, 180.09269400000002, 180.068316, 180.040316, 180.03011600000002, 180.02601600000003, 179.987816, 179.930016, 179.837618, 179.70371799999998, 179.560318, 179.40355599999998, 179.237556, 179.096756, 178.94961, 178.74401, 178.57050999999998, 178.40151000000003, 178.24591, 178.07071200000001, 177.91511200000002, 177.768112, 177.641708, 177.505308, 177.368508, 177.23934400000002, 177.11407599999998, 176.999582, 176.86538199999998, 176.73478199999997, 176.623782, 176.501456, 176.403094, 176.347994, 176.30619599999997, 176.23619599999998, 176.202696, 176.17989599999999, 176.2299, 176.3401, 176.4466], "overall_sma_200": [174.17, 173.3275, 173.3983333333333, 173.44375, 173.393, 173.38670000000002, 173.49002857142858, 173.448775, 173.44335555555554, 173.55052, 173.63320000000002, 173.76543333333333, 173.87655384615385, 174.03215714285716, 174.29200666666665, 174.50250625, 174.68059411764705, 174.84806111111112, 174.9934263157895, 175.136255, 175.2535761904762, 175.36341363636365, 175.4600043478261, 175.57000416666665, 175.67080399999998, 175.77500384615385, 175.8748185185185, 175.87500357142858, 175.8548275862069, 175.82966666666667, 175.81645161290325, 175.8453125, 175.86545454545455, 175.8685294117647, 175.84014285714284, 175.79736111111112, 175.75175675675675, 175.7249342105263, 175.68942564102565, 175.646665, 175.64552682926828, 175.6315857142857, 175.61846046511627, 175.6048590909091, 175.60208444444444, 175.6048652173913, 175.61837872340425, 175.65382916666667, 175.68007755102042, 175.70667600000002, 175.7328196078431, 175.76334230769228, 175.80309056603772, 175.8222925925926, 175.82206909090908, 175.84115714285713, 175.83727719298247, 175.85189310344828, 175.8706745762712, 175.87249666666668, 175.84360327868853, 175.79402903225804, 175.7488857142857, 175.708434375, 175.6694446153846, 175.62945303030304, 175.5782671641791, 175.55293970588235, 175.52304202898551, 175.4850857142857, 175.4504014084507, 175.41567222222224, 175.3617589041096, 175.31430270270272, 175.28077866666666, 175.25524210526316, 175.22296623376624, 175.19190256410255, 175.1816253164557, 175.19073, 175.20709012345677, 175.23224634146342, 175.25378554216869, 175.27814523809525, 175.29899058823528, 175.33237441860464, 175.380508045977, 175.44095568181817, 175.51111348314606, 175.57899, 175.65466043956044, 175.74200108695652, 175.8146677419355, 175.8900680851064, 175.9833305263158, 176.065275, 176.1431587628866, 176.2213918367347, 176.30713535353536, 176.383164, 176.44877623762378, 176.5189862745098, 176.5914233009709, 176.66304423076923, 176.72644380952383, 176.79487358490567, 176.86272242990654, 176.94010462962962, 177.00478256880734, 177.06455727272726, 177.12712882882883, 177.1797267857143, 177.2189327433628, 177.25753771929826, 177.29729826086958, 177.32378706896552, 177.34307094017092, 177.32753644067796, 177.29259915966387, 177.26403583333334, 177.2284652892562, 177.19167459016396, 177.1550756097561, 177.11769596774195, 177.0997144, 177.0866611111111, 177.07857716535432, 177.07710390625, 177.07526356589148, 177.07645384615384, 177.07182442748092, 177.0640909090909, 177.05323308270678, 177.05126865671642, 177.04974074074073, 177.04393382352941, 177.0409124087591, 177.03394927536232, 177.01924460431655, 177.00089285714284, 176.9840560283688, 176.97283028169014, 176.96225104895106, 176.95240902777778, 176.93528896551726, 176.9232321917808, 176.91130544217685, 176.9053506756757, 176.89893959731543, 176.89381333333333, 176.88564238410595, 176.88830263157897, 176.89007843137256, 176.8920909090909, 176.89189548387097, 176.89718205128204, 176.9063082802548, 176.9164582278481, 176.91987672955975, 176.926815, 176.9328204968944, 176.940025308642, 176.9517736196319, 176.96749451219512, 176.97575212121214, 176.98610903614457, 176.99481497005988, 177.00085892857143, 177.01079467455622, 177.02361352941176], "overall_ema_10": [174.17, 173.86363636363635, 173.80479338842974, 173.7639218632607, 173.65957243357693, 173.60423199110838, 173.69618981090684, 173.59870075437834, 173.56257334449137, 173.7357418273111, 173.86742513143633, 174.11334783481152, 174.31273913757303, 174.6295138398325, 175.22958405077202, 175.67147785972256, 176.00939097613664, 176.31586534411178, 176.55116255427328, 176.78731481713268, 176.93507575947217, 177.06869834865904, 177.16257137617555, 177.3330129441436, 177.4706469542993, 177.6359838716994, 177.78762316775408, 177.44078259179878, 177.04971302965353, 176.6952197515347, 176.46336161489202, 176.5136595030935, 176.51299413889467, 176.4142679318229, 176.13440103512784, 175.8008735741955, 175.49344201525085, 175.35508892156886, 175.17054548128363, 174.95390084832297, 175.07137342135516, 175.0693055265633, 175.06892270355178, 175.06002766654234, 175.13638627262554, 175.24431604123905, 175.42534948828649, 175.76983139950713, 175.98258932686946, 176.16939126743864, 176.32768376426796, 176.50810489803743, 176.75572218930336, 176.77104542761182, 176.59630989531877, 176.64988991435172, 176.4626372026514, 176.50306680216931, 176.58614556541127, 176.47593728079104, 176.04576686610176, 175.45017289044688, 174.9955960012747, 174.6618512737702, 174.39135104217561, 174.14383267087095, 173.79040854889442, 173.80233426727725, 173.7455462186814, 173.58564690619386, 173.48325655961315, 173.3862826396835, 173.03968579610466, 172.823379287722, 172.81912850813615, 172.91383241574775, 172.88768106742995, 172.87173905516994, 173.1459683178663, 173.6485195327997, 174.16986143592703, 174.733504811213, 175.14923120917427, 175.5402800802335, 175.81477461110012, 176.2429974090819, 176.8388160619761, 177.540831323435, 178.29431653735588, 178.89898625783664, 179.54735239277542, 180.30056104863442, 180.70045903979178, 181.10079375982963, 181.76428580349696, 182.1435065664975, 182.4119599180434, 182.66614902385368, 183.03775829224392, 183.1963476936541, 183.1624662948079, 183.24387242302464, 183.37771380065652, 183.4981294732644, 183.4657422963072, 183.55924369697863, 183.6493266611643, 183.93490363186172, 183.9449211533414, 183.87857185273387, 183.90246787950952, 183.74167371959868, 183.35409667967164, 183.03878819245858, 182.81900852110246, 182.37373424453835, 181.8657825637132, 180.71018573394716, 179.33924287322947, 178.34392598718776, 177.3650303531536, 176.5241157434893, 175.8270037901276, 175.22573037374076, 175.16105212396968, 175.21449719233883, 175.36822497554994, 175.64491134363175, 175.86214564478962, 176.11084643664603, 176.17614708452857, 176.15339306915973, 176.05641251113067, 176.18979205456145, 176.3089207719139, 176.30002608611136, 176.360021343182, 176.30910837169438, 176.06927048593175, 175.7748576703078, 175.56613809388818, 175.53411298590848, 175.52063789756147, 175.5250673707321, 175.3332369396899, 175.304466587019, 175.2800181166519, 175.4163784590788, 175.51341873924628, 175.62552442301967, 175.63179270974337, 175.93328494433547, 176.15632404536538, 176.3460833098444, 176.4398499807818, 176.67198634791237, 176.97344337556467, 177.25281730728017, 177.29048688777465, 177.42494381727016, 177.51017221413014, 177.61741362974283, 177.8424293334259, 178.14926036371207, 178.18212211576443, 178.2753726401709, 178.30530488741255, 178.25164945333754, 178.32953137091252, 178.48598021256475], "overall_ema_50": [174.17, 174.10392156862744, 174.08180699730872, 174.0621282915319, 174.02792718206007, 174.00154572394007, 174.00579883280517, 173.97263025112653, 173.95017416284708, 173.9723241956766, 173.99144873702264, 174.0396272179237, 174.08552418976984, 174.16275853526906, 174.31048957310168, 174.44184292317613, 174.56294712226727, 174.68577272531562, 174.80044830471502, 174.9200385672752, 175.02513509404875, 175.128855286439, 175.22517468697083, 175.3379129345406, 175.44583791749983, 175.56090309720574, 175.67498532868788, 175.68302511971973, 175.66760844835818, 175.6453492935206, 175.63651206632372, 175.6797861029385, 175.71234351066641, 175.7224476867187, 175.68921444410228, 175.63473544629434, 175.57494189938086, 175.54190496215023, 175.4947753557914, 175.43533318497606, 175.44179070713386, 175.4268185225404, 175.41271583538196, 175.3973152143866, 175.40055775499889, 175.41347705872442, 175.4458897230882, 175.5193842437514, 175.57509466556508, 175.6313654629939, 175.68660603307256, 175.7506606984423, 175.8337720436014, 175.8732319634602, 175.87075227861862, 175.9107619931826, 175.8993595620774, 175.93016899101553, 175.97055452077964, 175.97092493172948, 175.89794748342638, 175.7752828762332, 175.6644874693221, 175.5662722744467, 175.4724615970174, 175.37667878929122, 175.2521031504955, 175.19735400733882, 175.1303989482275, 175.0416029110421, 174.96242240472674, 174.88349995748254, 174.7500293709146, 174.63630272891797, 174.56429085719572, 174.5162794510312, 174.44779790393196, 174.38317837828757, 174.38305373600178, 174.4429339816488, 174.52422676668218, 174.6319002268123, 174.72555119830986, 174.82650997484672, 174.91370566210762, 175.0414034792799, 175.21703471538657, 175.43204904027337, 175.6772628033999, 175.91031132091365, 176.1673579357798, 176.46236350692567, 176.6991335654776, 176.9423949942824, 177.24857558274192, 177.50745497165403, 177.74716261982445, 177.9849209484588, 178.24864953871534, 178.47066328229513, 178.64867648691103, 178.84324603644393, 179.0446873683481, 179.24058198135407, 179.40055915855586, 179.58014507390664, 179.7556178161064, 179.96990731351397, 180.12755800710167, 180.2629478891761, 180.40989110920842, 180.5121738108081, 180.5552258182274, 180.59697774692435, 180.64533156077044, 180.6345342446618, 180.59317996055742, 180.39383956994732, 180.11055174367488, 179.8656281458837, 179.5948191989863, 179.32600275981036, 179.06576735746486, 178.80907059834863, 178.65459724155065, 178.5291228399212, 178.43229449325764, 178.37181235626716, 178.3117295187665, 178.26930875332468, 178.19874762574332, 178.11452222865535, 178.0166978275316, 177.96859203037351, 177.92452959780985, 177.8592539273075, 177.81104789094252, 177.74316365992516, 177.63519645757518, 177.51028679257223, 177.39721280070668, 177.318498573228, 177.24561627623868, 177.17892544187637, 177.07269307160672, 176.9982737354653, 176.92657672623136, 176.89141685461445, 176.85450246815898, 176.82609060666255, 176.780361563264, 176.80034738431246, 176.81445140845707, 176.8295709610666, 176.83083484494634, 176.86557073337983, 176.92299933207082, 176.98523465238176, 177.003852901308, 177.0440939640018, 177.07741184776643, 177.11751334393244, 177.18565007554292, 177.2775853666981, 177.3188565287884, 177.37282293942414, 177.41467302023105, 177.43802701943767, 177.48673184220482, 177.5535266719223], "overall_ema_200": [174.17, 174.15323383084575, 174.1471320016831, 174.14148889718876, 174.13202134597296, 174.12429178034142, 174.12414957357186, 174.11455604547663, 174.10744603507388, 174.11150129840647, 174.11496894717854, 174.12596428103745, 174.13675070610176, 174.15583776375252, 174.19339062182465, 174.22788424747813, 174.26074112063756, 174.2949128507805, 174.32789879256376, 174.36294457572234, 174.39515408243156, 174.42773961394965, 174.459155140179, 174.49538245221703, 174.53114979100096, 174.56944680800592, 174.60825828255315, 174.6209124289954, 174.62756902174175, 174.63226982749558, 174.64010793866478, 174.6610023870363, 174.67940037323496, 174.69224216056594, 174.69406064653046, 174.69013964507246, 174.68436711129064, 174.68484604550665, 174.68141573659614, 174.67442652528672, 174.68363621160228, 174.68738112491968, 174.69116041720906, 174.69443245285873, 174.7022490453676, 174.71247542302567, 174.7276746725478, 174.75346895441302, 174.7752254822298, 174.79746204459568, 174.81977585509722, 174.84465370728532, 174.87475665547154, 174.8943113156161, 174.903422645809, 174.92319953490542, 174.93013287286658, 174.94759423731566, 174.96761817525282, 174.97769162624536, 174.96905787872055, 174.94717670579797, 174.92730430076514, 174.9097191833446, 174.89244934072428, 174.87391750648823, 174.84731136214506, 174.83744756749687, 174.82404012901432, 174.80455813768086, 174.7868262159129, 174.76854834311774, 174.7358264690569, 174.70711177782252, 174.68813554122727, 174.67472125723495, 174.6557688069142, 174.63730344565138, 174.63474321236131, 174.6474323346264, 174.6660240526898, 174.6919332660959, 174.71509810921933, 174.74081852604303, 174.76379545613216, 174.7976880386582, 174.84467621737804, 174.90293715053846, 174.97042036297094, 175.03658533448368, 175.1104999082699, 175.19586806838663, 175.26854599805444, 175.3445037493176, 175.43809077668757, 175.52179136597428, 175.60237055636262, 175.68403851102568, 175.77384907310503, 175.85480579874576, 175.92600176094732, 176.002461444918, 176.0818399380034, 176.16102561026207, 176.23225918627935, 176.3093511346746, 176.3864192825883, 176.47431560813467, 176.549098537407, 176.61905775594025, 176.69259946981148, 176.75553977359445, 176.80384286042434, 176.85176382698728, 176.90129851527598, 176.9358129579101, 176.96212327673686, 176.94767428890862, 176.910085490014, 176.8797861319044, 176.84078328482082, 176.7999794710415, 176.75908415292167, 176.71690421110156, 176.6985270547722, 176.68615365124214, 176.67992326665268, 176.68201358240736, 176.6835826014879, 176.68901959052783, 176.6868402911196, 176.68051352205373, 176.66996114869997, 176.67115556513082, 176.67288536050268, 176.66877704845788, 176.66839120717972, 176.66253656830233, 176.64589441339388, 176.62404471773823, 176.60417263099458, 176.5920913112832, 176.5808267211212, 176.57051998757774, 176.54961929118394, 176.53594148729155, 176.52235002970656, 176.51745102443584, 176.51180574061064, 176.50800667851502, 176.49956880111688, 176.50743378817046, 176.51392698430809, 176.52075358147914, 176.52414707818085, 176.53601228138302, 176.55386290544885, 176.5733269561409, 176.58214957349273, 176.59655604539827, 176.60946295041919, 176.6242941648429, 176.64649024280465, 176.67518188217974, 176.69164773409835, 176.71158158749043, 176.72877978064975, 176.74153023059353, 176.76081848700554, 176.78498944733386], "overall_macd": [0.0, -0.13441595441597087, -0.15403624970576857, -0.16446199388207106, -0.20186721232352056, -0.2156944665175331, -0.16385776292008813, -0.19716111180613893, -0.20186132974470183, -0.11429755371659667, -0.048778383851669105, 0.06373695873597285, 0.1503659370170567, 0.2839314791231118, 0.5349058328629326, 0.7039118839939817, 0.8179318740938584, 0.911105007373294, 0.9669403111407178, 1.0188119558457913, 1.0278987207190369, 1.0288880809961256, 1.0111573737374897, 1.026825254104807, 1.026601225855785, 1.0378604490127543, 1.0420337953720775, 0.8268187955638666, 0.6017071142831867, 0.4033317843421287, 0.2688402092105946, 0.2657047562248067, 0.2418726519627512, 0.1773674688290896, 0.037457510888714296, -0.11845436511455887, -0.25441433218142606, -0.3083782456134827, -0.37844594707036094, -0.45783521804577276, -0.38550675264988854, -0.3675228352867066, -0.3486702181470491, -0.3336914415487797, -0.28145802465215297, -0.21738388862596025, -0.12402228474647359, 0.036691476523742494, 0.13187528975228702, 0.2105306956749189, 0.27214925364074816, 0.3396606679599756, 0.432558093219086, 0.41824629713181594, 0.3201017697457189, 0.3257936440757305, 0.22515002830493813, 0.2286896452559688, 0.2507940215537303, 0.18707757538751935, -0.014148444547657846, -0.27853750923137, -0.46814674783848886, -0.5946138521849207, -0.6857967532861551, -0.7609161572454184, -0.877309808128075, -0.8264010182711559, -0.8062941200268767, -0.8311221157611328, -0.8286264187920835, -0.8230195175338224, -0.9265044864336573, -0.9675083283188997, -0.9128246337467374, -0.816501800292798, -0.7772004145349456, -0.7351585833624767, -0.5678020651120619, -0.30816032500007395, -0.052891607533410934, 0.20785615239100252, 0.3898419340709154, 0.5503169261669143, 0.6498307584225245, 0.8097366867319522, 1.033483648379132, 1.2911294599445569, 1.5568584637642573, 1.7421235412439273, 1.93482839065112, 2.1614794448516363, 2.2194940378024626, 2.271745994811738, 2.4341901663169097, 2.4619263101876925, 2.437253188602824, 2.40530412538277, 2.424656806616241, 2.3483700832907175, 2.190044358938337, 2.0889214198139427, 2.015388388650223, 1.939595975189775, 1.8006748993995245, 1.7239626616789678, 1.6501731573488314, 1.6665138800833574, 1.5622051713416454, 1.4299723633948247, 1.344377173540238, 1.1828689515910185, 0.9305241172822036, 0.7230035306610034, 0.5689369339559107, 0.3252786381447379, 0.06765144184660699, -0.4596365488923482, -1.054182563871393, -1.4525398968165746, -1.8202837913255507, -2.105208109914372, -2.308437042029084, -2.4549162675659204, -2.354238552330486, -2.2018644044698874, -2.00912836948541, -1.7690174774664058, -1.5647492005003585, -1.355743009709272, -1.2371684384660284, -1.163593849161856, -1.1270713777792878, -0.9922794542997053, -0.8709777540886137, -0.8126818037342218, -0.7282313377444893, -0.6976421539890794, -0.752677498294787, -0.8302957595224143, -0.8675340467004844, -0.8259488409659355, -0.7783712713338105, -0.7254444430313356, -0.7614653673751661, -0.7247699050534209, -0.6881592732622721, -0.5830294703118, -0.5003923942643951, -0.41559477178549287, -0.38191464281447907, -0.22114628373105916, -0.10303835244081938, -0.006138539008929911, 0.04287115571978006, 0.1489696783053489, 0.27932983499425745, 0.39263958926628106, 0.3931798287755157, 0.4345924970089641, 0.4512127641774555, 0.47554929527328227, 0.5494249330803029, 0.6548896073384753, 0.6343290004770381, 0.6401082515060921, 0.6169995934632766, 0.5575771452135996, 0.5580982795454759, 0.5928302420043963], "overall_signal": [0.0, -0.026883190883194175, -0.05231380264770906, -0.07474344089458146, -0.10016819518036929, -0.12327344944780205, -0.13139031214225927, -0.1445444720750352, -0.15600784360896855, -0.14766578563049418, -0.12788830527472916, -0.08956325247258877, -0.04157741457465968, 0.02352436416489461, 0.1258006579045022, 0.2414229031223981, 0.3567246973166902, 0.467600759328011, 0.5674686696905523, 0.6577373269216001, 0.7317696056810875, 0.7911933007440952, 0.8351861153427741, 0.8735139430951808, 0.9041313996473017, 0.9308772095203923, 0.9531085266907294, 0.927850580465357, 0.8626218872289229, 0.770763866651564, 0.6703791351633702, 0.5894442593756575, 0.5199299378930762, 0.4514174440802789, 0.368625457441966, 0.27120949293066104, 0.16608472790824363, 0.07119213320389836, -0.018735482850953507, -0.10655542988991737, -0.1623456944419116, -0.2033811226108706, -0.2324389417181063, -0.252689441684241, -0.25844315827782344, -0.25023130434745083, -0.2249895004272554, -0.17265330503705584, -0.11174758607918726, -0.04729192972836604, 0.0165963069454568, 0.08120917914836057, 0.15147896196250565, 0.20483242899636772, 0.22788629714623798, 0.24746776653213648, 0.24300421888669682, 0.2401413041605512, 0.24227184763918705, 0.23123299318885351, 0.18215670564155126, 0.090017862666967, -0.021615059434124173, -0.13621481798428348, -0.24613120504465782, -0.34908819548480996, -0.454732518013463, -0.5290662180650016, -0.5845117984573767, -0.6338338619181278, -0.6727923732929191, -0.7028378021410997, -0.7475711389996113, -0.791558576863469, -0.8158117882401228, -0.8159497906506579, -0.8081999154275155, -0.7935916490145077, -0.7484337322340187, -0.6603790507872298, -0.538881562136466, -0.3895340192309723, -0.2336588285705948, -0.076863677623093, 0.0684752095860305, 0.21672750501521484, 0.38007873368799827, 0.56228887893931, 0.7612027959042995, 0.9573869449722251, 1.152875234108004, 1.3545960762567304, 1.527575668565877, 1.6764097338150492, 1.8279658203154214, 1.9547579182898756, 2.051256972352465, 2.1220664029585263, 2.1825844836900696, 2.2157416036101996, 2.210602154675827, 2.18626600770345, 2.1520904838928048, 2.109591582152199, 2.047808245601664, 1.9830391288171252, 1.9164659345234667, 1.866475523635445, 1.8056214531766852, 1.7304916352203132, 1.6532687428842983, 1.5591887846256425, 1.4334558511569546, 1.2913653870577646, 1.1468796964373937, 0.9825594847788627, 0.7995778761924115, 0.5477349911754597, 0.22735148016608914, -0.10862679523044358, -0.45095819444946506, -0.7818081775424465, -1.0871339504397741, -1.3606904138650036, -1.5594000415581002, -1.6878929141404577, -1.7521400052094482, -1.7555154996608398, -1.7173622398287436, -1.6450383938048492, -1.5634644027370852, -1.4834902920220394, -1.412206509173489, -1.3282210981987324, -1.2367724293767086, -1.1519543042482112, -1.0672097109474667, -0.9932961995557893, -0.9451724593035888, -0.9221971193473539, -0.91126450481798, -0.8942013720475712, -0.8710353519048191, -0.8419171701301225, -0.8258268095791312, -0.8056154286739892, -0.7821241975916458, -0.7423052521356767, -0.6939226805614204, -0.6382570988062349, -0.5869886076078838, -0.513820142832519, -0.43166378475417905, -0.34655873560512923, -0.2686727573401474, -0.18514427021104815, -0.09224944916998704, 0.004728358517266593, 0.08241865256891642, 0.15285342145692596, 0.21252529000103187, 0.26513009105548196, 0.3219890594604462, 0.3885691690360521, 0.4377211353242493, 0.4781985585606179, 0.5059587655411497, 0.5162824414756397, 0.524645609089607, 0.5382825356725649], "overall_upper_bb": [null, 175.7104498525986, 175.10110558273522, 174.84587636140014, 174.62830563019844, 174.4920219259564, 174.63766266941326, 174.5366037772308, 174.4614456061459, 174.7255555712819, 174.87554494404736, 175.2629049948247, 175.51900228799383, 175.99328436144154, 177.05291426326463, 177.65691292635506, 178.069550964872, 178.42977753772192, 178.69774091716513, 178.96140095660982, 179.2560769153538, 179.41454591389618, 179.59334528602673, 179.80881614135356, 179.92231482825403, 180.02750426735804, 180.16396429154256, 179.90293383562354, 179.64563836156162, 179.57532225697219, 179.458904086039, 179.38966546342198, 179.2985072271914, 179.30379770831644, 179.34434622923044, 179.44400703473238, 179.5174212120752, 179.4499480736984, 179.391797158283, 179.2878629000761, 179.1208534088313, 178.92267887907536, 178.71382108280613, 178.3673087026983, 177.98177595192413, 177.4544877696116, 176.81650257202412, 177.12411887372718, 177.34372273881374, 177.55735755694502, 177.74727083989376, 177.85524726791294, 178.1115309843356, 178.20636760900499, 178.21894498641706, 178.28944163978147, 178.2134955193325, 178.2480370420873, 178.24467568410674, 178.05387721010914, 178.22203337812522, 178.6021742758958, 178.84616037245274, 179.0050234513805, 179.1260802872864, 179.21941425600482, 179.33198191232535, 179.122489469448, 178.9518097383434, 178.76666294519157, 178.5212999848099, 178.17594231348767, 177.73586627758098, 177.4031163861529, 177.171545745812, 176.665670770294, 176.39222463671692, 175.78587907116892, 175.0518744985678, 175.02658275867526, 175.64764150291106, 176.4545180161305, 177.03644311554802, 177.59813026988448, 178.03011810934245, 178.64899531266985, 179.4664655946233, 180.48529596910777, 181.58920111682934, 182.4783338579744, 183.4179056756103, 184.47289112760865, 184.96152488150682, 185.3990096382507, 186.15033157664544, 186.5914500156613, 186.75000463533428, 186.73440058187975, 186.92489593955634, 187.03342783023007, 186.98542280437732, 187.00451908887075, 186.92165954349846, 186.74364311764322, 186.21514810447195, 185.75792082361065, 185.42232025636952, 185.428036528932, 185.33810088053042, 185.1409972954364, 185.08292170046522, 185.09967203140002, 185.28165552896695, 185.4554410879686, 185.41778651897155, 185.70922083323643, 186.04829632042308, 187.20215374672367, 188.2486371447366, 188.722885577744, 189.18395148756574, 189.38218383145033, 189.34582633039997, 189.15104114502898, 188.7608009481519, 188.17201220575248, 187.48127591452922, 186.47117112586628, 185.6163885538795, 184.7731768496013, 183.67881858136127, 182.6748579805393, 181.8828093134101, 181.04457067033135, 180.007023079257, 179.21026550225184, 178.58001747101142, 178.6268821767516, 178.56849448444257, 178.5488957518016, 178.43880522307424, 178.26921077446212, 178.01698765310618, 177.5716640220581, 177.61437398302124, 177.62048196769035, 177.6035794150288, 177.49406016580417, 177.38036652666062, 177.18386538678263, 177.09899429462223, 177.32836158519555, 177.52703577849562, 177.60568642132023, 177.6085665468683, 177.86553965875683, 178.21300623676132, 178.60500830762825, 178.74043931295296, 178.89568550766865, 178.99470044330218, 179.1549474325969, 179.42919269189323, 179.80662758571464, 179.75909628861206, 179.80613102168633, 179.748827984865, 179.71972741849976, 179.7199876174638, 179.78124398197383], "overall_lower_bb": [null, 170.94455014740137, 171.6955610839314, 172.04162363859984, 172.15769436980156, 172.28137807404363, 172.3423944734439, 172.36094622276923, 172.42526550496518, 172.37548442871812, 172.39085505595267, 172.26796167184196, 172.23410540431388, 172.07102992427278, 171.53109907006868, 171.34809957364496, 171.2916372704221, 171.26634468450033, 171.28911171441385, 171.3111090433902, 171.35943308464618, 171.7194640861038, 171.94516471397324, 172.1816938586464, 172.55819517174595, 172.95548573264193, 173.25502570845745, 173.78805616437646, 174.23434163843837, 174.36315774302778, 174.57557591396096, 174.79681453657804, 175.0179727728086, 175.0041822916835, 174.65814377076958, 174.22248296526757, 173.80706878792483, 173.57829192630157, 173.30945284171696, 173.02628709992388, 172.9932965911687, 172.93047112092466, 172.88754891719384, 172.9260612973017, 173.05059404807588, 173.31288223038842, 173.72786742797584, 173.56425112627278, 173.50965726118628, 173.48702244305497, 173.4591091601062, 173.40913273208702, 173.2888490156644, 173.28101239099504, 173.36193501358298, 173.55053836021855, 173.77748448066748, 173.93819295791266, 174.20354431589325, 174.59444278989088, 174.2772866218748, 173.66814572410416, 173.2124396275472, 172.86757654861952, 172.51592971271356, 172.15259574399516, 171.63602808767465, 171.49912053055203, 171.3248002616566, 171.09555705480847, 170.93917001519014, 170.84751768651233, 170.648593722419, 170.48234361384712, 170.41291425418797, 170.56368922970597, 170.5521353632831, 170.76998092883113, 171.24598550143222, 171.26427724132475, 170.88380849708895, 170.52692198386947, 170.35199688445198, 170.2043097301155, 170.15991189065758, 170.05503468733014, 169.96956440537673, 169.63512403089226, 169.35071888317069, 169.3369761420256, 169.3416543243897, 169.3606788723913, 169.97404511849317, 170.6417903617493, 171.0854684233546, 171.69534998433866, 172.62179536466573, 173.73839941812025, 174.5809040604437, 175.2723721697699, 175.96978719562264, 176.58472091112927, 177.36358045650158, 178.2155968823568, 179.37109189552802, 180.40931917638935, 181.19838974363046, 181.644683471068, 181.96511911946953, 182.3582227045636, 182.57079829953474, 182.48685796860002, 182.21587447103303, 181.91384891203137, 181.65950348102845, 181.02006916676356, 180.27699367957698, 178.2931362532763, 176.09265285526342, 174.61390442225596, 173.14783851243428, 171.86258616854968, 170.76994366960002, 169.81272885497103, 169.35796905184807, 169.09425779424748, 168.98552408547081, 169.16262887413373, 169.30238144612056, 169.5105931503987, 169.85095141863872, 170.1582020194607, 170.3512506865899, 170.70649932966862, 171.24554692074298, 171.63130449774815, 171.96655252898856, 171.9766878232484, 172.21707551555744, 172.29517424819838, 172.57195477692576, 173.00654922553787, 173.5357723468938, 174.2835959779419, 174.20088601697873, 174.16677803230965, 174.0946805849712, 174.11819983419582, 174.14293347333933, 174.22943461321736, 174.23330570537775, 174.12783841480442, 174.08316422150435, 174.0455135786798, 174.04431345313168, 173.93300034124317, 173.75553376323865, 173.60653169237176, 173.718100687047, 173.92085449233133, 174.1485195566978, 174.2592725674031, 174.32452730810675, 174.34559241428536, 174.77912371138797, 175.08408897831367, 175.468392015135, 175.69551258150022, 175.96824238253623, 176.21298601802613]}, "alignment": "inconsistent"}

4338_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0], "input_window": [[13.37, 13.35, 13.185, 13.18, 13.1316, 13.155, 13.13, 13.405, 13.425, 13.355, 13.3101, 13.34, 13.3, 12.92, 12.755, 12.905, 12.895, 12.995, 12.99, 12.965, 12.625, 12.58, 12.49, 12.445, 12.33, 12.215, 12.36, 12.235, 12.045, 11.945, 11.97, 12.005, 12.16, 12.11, 12.035, 11.921, 11.875, 11.791, 11.975, 12.06, 12.055, 12.05, 11.985, 12.07, 11.995, 11.995, 11.45, 11.61, 11.755, 11.5409, 11.45, 11.41, 11.65, 11.6673, 11.715, 11.555, 11.765, 11.995, 11.9, 11.52, 11.6, 11.55, 11.535, 11.56, 11.555, 11.685, 12.175, 12.06, 12.0448, 11.9325, 11.885, 11.95, 11.41, 11.235, 11.215, 11.175, 11.315, 11.385, 11.44, 11.18, 11.2092, 11.0574, 10.9678, 10.895, 10.8, 10.225, 10.2513, 10.125, 10.025, 10.085, 10.075, 10.44, 10.435, 10.47, 10.475, 10.535, 10.595, 10.455, 10.375, 10.635, 10.795, 10.93, 11.01, 10.875, 10.98, 10.885, 10.91, 10.755, 10.826, 10.935, 10.945, 10.8, 10.66, 10.935, 10.9611, 11.005, 11.105, 11.21, 11.14, 11.11, 11.075, 11.07, 11.045, 10.9314, 11.205, 11.2574, 11.22, 11.195, 11.215, 11.155, 11.3, 11.24, 11.15, 11.155, 11.125, 11.125, 11.02, 10.945, 10.925, 10.9281, 10.86, 10.95, 10.98], [13.38, 13.36, 13.2058, 13.18, 13.135, 13.155, 13.14, 13.44, 13.425, 13.355, 13.315, 13.345, 13.33, 12.96, 12.78, 12.9099, 12.895, 13, 12.99, 12.98, 12.66, 12.58, 12.495, 12.4491, 12.3399, 12.23, 12.4, 12.235, 12.06, 11.95, 12, 12.01, 12.16, 12.115, 12.04, 11.925, 11.875, 11.8, 11.975, 12.1, 12.055, 12.05, 11.99, 12.0785, 12.01, 12.005, 11.45, 11.6253, 11.755, 11.545, 11.455, 11.43, 11.65, 11.695, 11.72, 11.56, 11.785, 12, 11.92, 11.54, 11.615, 11.55, 11.56, 11.575, 11.56, 11.7338, 12.185, 12.06, 12.05, 11.94, 11.9, 11.96, 11.41, 11.255, 11.215, 11.18, 11.32, 11.4, 11.49, 11.19, 11.21, 11.0574, 10.9678, 10.91, 10.81, 10.238, 10.259, 10.13, 10.035, 10.0893, 10.08, 10.48, 10.435, 10.48, 10.48, 10.54, 10.595, 10.46, 10.375, 10.645, 10.795, 10.93, 11.01, 10.875, 11, 10.91, 10.92, 10.767, 10.826, 10.94, 10.95, 10.805, 10.6699, 10.945, 10.97, 11.015, 11.105, 11.27, 11.145, 11.11, 11.085, 11.075, 11.045, 10.945, 11.23, 11.27, 11.23, 11.21, 11.22, 11.16, 11.38, 11.25, 11.15, 11.1591, 11.13, 11.13, 11.03, 11.01, 10.94, 10.9299, 10.875, 10.96, 10.98], [13.25, 13.34, 13.18, 13.17, 13.11, 13.14, 13.115, 13.4, 13.41, 13.345, 13.31, 13.255, 13.29, 12.895, 12.755, 12.9, 12.875, 12.985, 12.97, 12.96, 12.61, 12.56, 12.48, 12.43, 12.32, 12.21, 12.27, 12.21, 12.0447, 11.94, 11.97, 12.0014, 12.12, 12.04, 12.02, 11.915, 11.855, 11.78, 11.935, 12.01, 12.03, 12.02, 11.98, 12.07, 11.995, 11.99, 11.4, 11.605, 11.725, 11.51, 11.43, 11.41, 11.6, 11.665, 11.69, 11.55, 11.76, 11.98, 11.89, 11.51, 11.5984, 11.485, 11.53, 11.55, 11.54, 11.64, 12.16, 12.05, 12.0448, 11.9325, 11.88, 11.93, 11.35, 11.23, 11.19, 11.17, 11.315, 11.3847, 11.405, 11, 11.19, 11.05, 10.95, 10.885, 10.79, 10.2009, 10.22, 10.09, 10, 10.07, 10.07, 10.3725, 10.41, 10.47, 10.4701, 10.535, 10.57, 10.445, 10.34, 10.61, 10.78, 10.9213, 11, 10.85, 10.93, 10.875, 10.905, 10.755, 10.805, 10.9238, 10.94, 10.775, 10.65, 10.935, 10.95, 11, 11.08, 11.16, 11.13, 11.08, 11.07, 11.06, 11.025, 10.93, 11.2, 11.25, 11.21, 11.19, 11.21, 11.145, 11.25, 11.22, 11.11, 11.14, 11.12, 11.12, 11.015, 10.945, 10.92, 10.91, 10.86, 10.9495, 10.9729], [13.255, 13.34, 13.2058, 13.175, 13.115, 13.1454, 13.128, 13.43, 13.41, 13.3465, 13.315, 13.27, 13.29, 12.92, 12.775, 12.905, 12.885, 12.985, 12.99, 12.97, 12.6558, 12.565, 12.48, 12.435, 12.325, 12.23, 12.29, 12.22, 12.06, 11.945, 12, 12.0014, 12.12, 12.045, 12.04, 11.925, 11.865, 11.795, 11.945, 12.02, 12.045, 12.02, 11.985, 12.075, 12.01, 12, 11.4, 11.6253, 11.735, 11.51, 11.435, 11.425, 11.63, 11.69, 11.695, 11.555, 11.77, 11.995, 11.915, 11.515, 11.5986, 11.495, 11.5399, 11.575, 11.55, 11.72, 12.18, 12.055, 12.045, 11.94, 11.89, 11.935, 11.35, 11.255, 11.2, 11.175, 11.315, 11.395, 11.485, 11.055, 11.1902, 11.05, 10.96, 10.9085, 10.795, 10.22, 10.22, 10.09, 10.02, 10.0893, 10.075, 10.375, 10.425, 10.48, 10.4791, 10.54, 10.58, 10.45, 10.345, 10.615, 10.78, 10.925, 11.005, 10.8699, 10.95, 10.905, 10.915, 10.765, 10.805, 10.925, 10.945, 10.79, 10.65, 10.935, 10.955, 11.01, 11.08, 11.2, 11.135, 11.085, 11.075, 11.065, 11.03, 10.945, 11.2013, 11.265, 11.225, 11.2068, 11.215, 11.15, 11.275, 11.22, 11.11, 11.145, 11.13, 11.125, 11.025, 11.0075, 10.94, 10.91, 10.875, 10.96, 10.975], [224542, 49348, 44161, 20262, 22096, 13055, 47455, 72110, 4793, 7622, 2022, 56024, 64898, 250609, 49648, 15397, 29459, 17118, 36188, 53816, 49811, 12837, 11442, 17748, 41160, 18874, 314676, 39285, 14678, 2455, 56895, 12775, 71986, 40292, 18464, 33529, 12146, 58152, 50517, 125428, 47719, 20664, 11912, 7772, 20054, 67009, 49280, 24454, 52114, 47290, 24354, 13345, 180639, 36680, 13241, 4432, 50287, 38714, 84573, 47076, 27502, 196660, 50517, 86581, 82875, 176465, 43236, 12617, 1837, 11227, 35819, 66494, 89467, 45983, 52310, 4036, 4801, 81167, 172620, 1388569.0, 19840, 2759, 6919, 55853, 109693, 274303, 63505, 133595, 441041, 28818, 57125, 428946, 64518, 29064, 14177, 7111, 38736, 68545, 29068, 72750, 28694, 24741, 20968, 70600, 321061, 96299, 41389, 26178, 49873, 14533, 40280, 33937, 15294, 29098, 26714, 43781, 35528, 176668, 15925, 36661, 66432, 18037, 59797, 58805, 24513, 16865, 13238, 40887, 31415, 53064, 150152, 21991, 120180, 16539, 2430, 4784, 35195, 60145, 29313, 10777, 7166, 22192, 8175]], "output_timestamps": [1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0], "output_window": [[11, 11.14, 11.07, 10.955, 10.995, 10.93, 10.985, 10.135, 9.955, 10.06, 10.2, 10.25, 10.26, 10.36, 10.425, 10.42, 10.4749, 10.485, 10.42, 10.45, 10.7382, 10.68, 10.745, 10.85, 10.805, 10.715, 10.91, 10.9372, 10.9912, 11.02, 10.955, 10.93, 10.845], [11.04, 11.15, 11.08, 10.955, 10.9984, 10.9399, 11, 10.14, 9.96, 10.09, 10.21, 10.26, 10.26, 10.37, 10.445, 10.435, 10.4799, 10.495, 10.43, 10.47, 10.77, 10.68, 10.745, 10.87, 10.82, 10.7155, 10.91, 10.95, 11.01, 11.03, 10.98, 10.93, 10.85], [10.99, 11.13, 11.065, 10.95, 10.99, 10.93, 10.98, 10.06, 9.95, 10.06, 10.19, 10.25, 10.2542, 10.26, 10.4, 10.41, 10.47, 10.47, 10.41, 10.45, 10.71, 10.67, 10.73, 10.85, 10.8, 10.71, 10.68, 10.933, 10.99, 11.02, 10.955, 10.925, 10.84], [11.02, 11.13, 11.08, 10.955, 10.9984, 10.9399, 10.98, 10.06, 9.95, 10.09, 10.195, 10.2501, 10.26, 10.284, 10.445, 10.435, 10.4745, 10.47, 10.41, 10.465, 10.7613, 10.675, 10.735, 10.87, 10.81, 10.715, 10.71, 10.95, 10.995, 11.025, 10.98, 10.925, 10.845], [76559, 23267, 5101, 2793, 7028, 5297, 35955, 436689, 25045, 22993, 196918, 58836, 20795, 302086, 40964, 42780, 9416, 67952, 78186, 31439, 76179, 5233, 30793, 12157, 35649, 17238, 340142, 135987, 182295, 19530, 277112, 8966, 14764]], "text": {"content": "Looking Beyond GAAP: Medical Properties Trust\nBy Rida Morwa\nPublished on: 2022-10-20T12:10:00Z\n\nMedical Properties Trust is a REIT that has had significant negative sentiment. Click here to know more about non-GAAP metrics by analyzing MPW stock.\n\nArticle Content:\n\ndesigner491\ndesigner491\nCo-produced with Beyond Saving\nThis is part four of our educational series. So far, we have covered:\nIn all three, we've been analyzing Medical Properties Trust, Inc. (NYSE:MPW). It is a real estate investment trust (\"REIT\") that has had significant negative sentiment and has been the target of a very vocal short position. It is times like these when it is crucial to be able to dissect the financials yourself to see if it is a fantastic buying opportunity or if the risk is too high.\nToday, we are going to talk about \"non-GAAP\" metrics. These metrics are the cornerstone of due diligence, and you will often rely on them when making your decisions.\nGAAP (Generally Accepted Accounting Principles) is the base accounting standard that the SEC has adopted and requires all companies to use when reporting their financials. The benefit of having all companies use identical accounting standards is clear: It allows for apples-to-apples comparisons.\nHowever, \"all companies in existence\" covers a lot of different businesses where different things are important. When you are doing due diligence to choose one investment over another, nuances matter. GAAP has numerous accounting rules which sometimes muddy the waters, resulting in metrics that don't really tell you how a company is doing.\nAs a result, most companies also report \"non-GAAP\" metrics. They make adjustments to GAAP Net Income, and you will see metrics like \"core earnings,\" \"adjusted earnings,\" \"FFO\" (funds from operations), cash available for distribution, and more. The list of names for these metrics is endless, but they all start with Net Income and then make various adjustments. Some companies will actually provide multiple non-GAAP metrics with varying adjustments.\nCompanies are generally free to provide whatever non-GAAP metrics that management believes are appropriate. While the SEC might crack down if it determines that a non-GAAP metric is outright misleading, it isn't something the SEC is particularly aggressive with. As a result, investors need to be cautious with non-GAAP metrics and make sure that they understand what is being included or excluded. You need to be particularly careful comparing non-GAAP metrics of one company with non-GAAP metrics from another. There could be material differences in what each company decides to include or exclude. When comparing companies, it is often necessary to reconcile one adjusted metric with the other to get an apples-to-apples comparison.\nFortunately, companies are required to provide a step-by-step reconciliation to the nearest GAAP metric. This allows investors to follow along and see what adjustments the company is making and decide for each one whether it \"makes sense.\"\nNon-GAAP metrics often provide much more information and clarity into a business, allowing investors to make better decisions. However, there is also room for companies to use non-GAAP metrics in a way that hides warts. Looking at the adjustments that are made is essential to determining whether a particular non-GAAP metric is helpful.\nThere are a variety of non-GAAP metrics. Some, like EBITDA and FFO, have fixed definitions that companies must follow. If you see \"FFO\" for one REIT, it will be calculated exactly the same as FFO for another REIT. However, if you see a qualifier like \"adjusted\" or \"normalized\" EBITDA or FFO, that tells you that there are additional adjustments. These additional adjustments are not necessarily the same across different companies.\nLet's look at the metrics that MPW reports, which include\nOur examples in this article are from MPW's 2nd Quarter 2022 Supplemental Information. MPW will be releasing Q3 earnings early in November.\nPerhaps the most common non-GAAP metric is \"EBITDA\" which stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. EBITDA is calculated the same for every company. The adjustments made are in the name: you take earnings (net income) and add back interest paid, taxes paid, depreciation, and amortization.\nThe concept behind EBITDA is to strip out major non-cash items (depreciation/amortization), along with taxes and debt costs which are dependent upon the capital structure. The goal is to get a picture of the underlying profitability.\nA potential acquirer would have different taxes and debt costs. For example, a company with an A-rated balance sheet can usually buy a company with a B-rated balance sheet and quickly realize larger profits just from refinancing the debt.\nEBITDA is a metric that credit rating agencies frequently use as a measure of leverage. Net Debt/EBITDA, which takes total debt minus cash assets and divides it by annual EBITDA, is commonly used to express how leveraged a company is.\nYou will also see EBITDA used to measure a company's ability to cover fixed charges, rent, and/or interest. For example, if we look at Moody's latest assessment of MPW, we can see that EBITDA plays a prominent role in their key indicators. (Source)\nMoody's\nMoody's\nRight now, debt/EBITDA is Moody's main reason for holding back MPW's credit rating. Moody's wants to see debt/EBITDA below 6.0x.\nMoody's\nMoody's\nFor MPW, a credit rating upgrade would be a material event as it would give them an \"investment grade\" rating, that means access to cheaper debt and lower interest expense. If you remember from our prior analysis, we learned from the balance sheet that MPW has been making progress in reducing debt, and we learned from the income statement that interest is MPW's largest cash expense.\nIn addition to EBITDA, you will often see \"adjusted\" EBITDA. Whenever you see the word \"adjusted,\" you know it differs from the standard. There are a lot of good reasons to adjust EBITDA. One common reason is one-time gains or losses.\nMPW presents an adjusted form of EBITDA, starting with NAREIT's \"EBITDA re,\" EBITDA for real estate. This makes all the changes that EBITDA does but goes a step further by removing gains/losses due to selling real estate, adding back non-cash impairments and EBITDA from unconsolidated joint ventures.\nNAREIT has spearheaded attempts to make reporting among REITs more uniform and the implementation of consistent non-GAAP metrics allowing for easier apples-to-apples comparison among different REITs. While reporting EBITDA is optional, many REITs are adopting the practice.\nHere is MPW's EBITDAre, adjusted EBITDAre, and \"pro forma\" adjusted EBITDAre. You can follow along on page 8 of MPW's Supplement:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that the calculation starts at GAAP Net Income. Adding back interest, income tax and depreciation, and amortization gets you to EBITDA of $375.7 million (rounded). Then you see the impact of the \"re,\" subtracting $16.3 million, which was a gain on sale, and adding $7.3 million. So, in this case, EBITDAre comes slightly lower than EBITDA at $366.7 million.\nMPW's \"adjusted EBITDAre\" then goes on to add back non-cash expenses. These are all things we discussed in our article on the Statement of Cash Flows.\nFinally, MPW makes a few \"pro forma\" adjustments. These are adjustments for acquisitions that closed midway through the quarter to reflect what they would have looked like if the property was owned the entire quarter. Pro forma adjustments are used to illustrate what changes during or after the quarter would have on the numbers.\nFunds from operations or FFO is another metric that REIT investors should be familiar with. NAREIT FFO is the standard that is reported by all REITs, and then many REITs will also report an adjusted form of the metric. MPW reports FFO and two metrics that are adjusted from FFO: NFFO (Normalized FFO) and AFFO (Adjusted FFO).\nFor MPW, the FFO adjustments can be found on page 6 of its supplement. Note that MPW has extensive notes at the bottom of the page explaining the different calculations.\nMPW Q2 Supplement\nMPW Q2 Supplement\nNAREIT FFO excludes gains (losses) on sales of real estate, impairment charges, depreciation, and amortization, including adjustments for joint ventures.\nWe can see that MPW's FFO calculation is straight-forward with just two adjustments:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that depreciation is higher than you'll find on the income statement, because it includes MPW's pro rata share of depreciation of properties carried in joint ventures.\n\"NFFO\" is a metric that is unique to MPW. While other REITs also have versions of normalized FFO, how that is calculated can vary from REIT to REIT. In its note, MPW suggests that NFFO is meant to remove \"non-core\" events and accounting changes.\nWhen we see the word \"normalized\" we want to see a metric that is going to tend to be very close to the unadjusted metric most of the time. We can see that it is very close in 2022 but look at 2021. $42 million is a huge swing! When we see something like that, we might want to investigate further.\nWe can pull up MPW's Q2 2021 10-Q to learn more about this large charge. Search for \"tax rate\", and there it is:\nMPW Q2 2021 10-Q\nMPW Q2 2021 10-Q\nSo the UK raised taxes, causing MPW to realize a one-time adjustment to its tax liabilities as taxes were much higher than previously accounted for. That isn't something that happens every quarter, so the adjustment makes sense. This is the kind of adjustment we expect to see in a figure marketed as \"normalized.\" A normalized metric should seek to remove those occasional, unexpected expenses or revenues that are one-time and unpredictable, and it would be misleading for investors to price them in moving forward.\n\"AFFO\" or adjusted FFO is a metric where the name doesn't tell you much. It is FFO, and it is \"adjusted\" somehow. Many REITs calculate AFFO, but all of them will calculate it differently. It is the wild-west of REIT metrics. In our opinion, you can learn a lot about the quality of the management based on what adjustments they decide to include or exclude.\nMPW has three adjustment criteria for AFFO:\nAll three strip out non-cash revenues and expenses. It provides a more clear picture of what cash MPW is actually receiving, as opposed to GAAP metrics which use accrual accounting. As income investors, we are much more interested in the cash MPW is actually receiving than the cash that it will theoretically be owed later.\nHere is a look at AFFO:\nMPW Q2 Supplement\nMPW Q2 Supplement\nNote that AFFO ends up being substantially lower (23%) than FFO and NFFO for MPW. This is thanks to the relatively large straight-line rent that is removed in the AFFO calculation but not the FFO calculation. Straight-line rent is rent that has been recorded as revenue but has not yet been paid. GAAP requires that rent is recorded as if it were equal for the entire lease period. Well, when you have a 20-30 year lease with escalators that increase rent every year, the rent 20 years from now will be a lot higher than rent is today. As a result, straight-lining artificially increases current revenue above the actual rent being billed to the tenant.\nMPW has been attacked for this as if they are trying to \"hide\" something. Yet, they publish it plain as day in their AFFO metric. They are required to report straight-line rent on their income statement, they have to follow GAAP guidelines. But in their non-GAAP measures, MPW is free to remove that impact, and they do. This gives investors a much better number to judge things like current dividend coverage.\nThis is why non-GAAP metrics can be helpful, and we believe that AFFO is the best metric to estimate dividend safety for MPW. We have been a bit baffled by those who have attacked MPW for failing to disclose it when it is right there, on the same page with FFO and NFFO.\nAs discussed above, AFFO can vary a lot from REIT to REIT. The adjustments are voluntary, and different managements can have different rules.\nFor example, here is OHI's calculations for the non-GAAP metrics AFFO and FAD (funds available for distribution) (Source):\nOmega Healthcare Q2 2022 Supplement\nOmega Healthcare Q2 2022 Supplement\nBoth start at NAREIT FFO, but then they make choices. Note that several of the items that OHI adds to AFFO are included in MPW's \"NFFO.\" Uncollectible accounts receivable (straight-line rent that is written off), merger/transition-related costs, non-recurring expenses, and debt extinguishment would all be included in MPW's NFFO.\nMeanwhile, MPW's AFFO definition picks up from NFFO and includes everything in OHI's AFFO, plus everything included in FAD.\nNote that both companies provide the same information, but they have different line items in each of these categories and adjust them in different metrics. So when we are comparing side-by-side, we cannot compare OHI's AFFO to MPW's AFFO. With only a single adjustment, we can compare OHI's AFFO to MPW's NFFO (which we'll do in #2 below). The only adjustment required would be to remove the stock-based compensation adjustment from OHI's AFFO or add a stock-based compensation adjustment to MPW's NFFO.\nWhy would we do this? Three main reasons:\nIf you are doing due diligence on a new sector, it is often wise to take a look and compare the non-GAAP metrics of several companies. This will help you determine if the company you are looking at is skipping out on a key number. Remember, non-GAAP reporting is not mandatory. However, companies in the same sector will tend to provide the same information.\nAs we see above, MPW and OHI have different names, but when you get to AFFO and FAD, they have exactly the same disclosure. If you are comparing two companies in the same sector and start seeing a bunch of adjustments in one but not the other, then one company might have some disclosure issues. With similar companies, you want to see similar adjustments.\nWith most large reputable companies, non-GAAP metrics do improve the quality of the information investors receive. However, some companies have abused it. Comparing two companies in similar businesses is a great way to see if the adjustments being made are reasonable and standard in the sector.\nUltimately, MPW and OHI are reporting the same adjustments, and both are disclosing the information that investors should expect to have.\nWe often want to compare the values of different REITs as a multiple of an adjusted FFO. This lets us see which company is \"cheaper\" on an apples-to-apples basis. So let's remove the impact of share-based compensation from OHI's AFFO.\n$185,384 - $6,846 = $178,538 or $0.73/share. If we annualize that, it is $2.92/share, and OHI is trading at about 10x the equivalent of MPW's NFFO. MPW's NFFO annualized is $1.84/share, so MPW is trading at 6x NFFO. We now have an apples-to-apples metric to compare relative valuations.\nWe can compare OHI's FAD with MPW's AFFO, as both have all of the same adjustments, even though they have different names. We like to rely on FAD and AFFO as indicators of dividend safety since they are metrics that strip out all the noise of GAAP accounting and show us the recurring cash flow.\nOHI's FAD was $0.71 in Q2, covering its $0.67 dividend by 106%. MPW's AFFO was $0.35/share covering its $0.29 dividend by 120%. Remember, these are comparable metrics.\nIt was this much more secure dividend at MPW that was the primary driver of our choosing MPW over OHI.\nWhen we are looking at financials, we have to remember that we are always looking at the past. Even the most recent earnings report is telling us what happened last quarter. The market is often forward-looking.\nWe have been told that Steward is a bankruptcy risk. Some in the market are very concerned about this. Many have warned that a Steward bankruptcy would be a disaster and that MPW's dividend would have to be cut. Is this a risk? Let's attempt to use non-GAAP metrics to quantify it.\nWhat happens if Steward files for bankruptcy? In the bear world, rent vanishes into thin air, patients are thrown into the streets, and doctors and nurses join the ranks of the unemployed.\nIn the real world, hospitals keep operating more often than not. If a company continues to occupy a property, rent must be paid even through bankruptcy proceedings. The bankrupt company has the option to accept or reject the lease, if accepted, it pays as agreed. If rejected, the landlord and the tenant can negotiate, or the landlord takes possession of the property and can lease it out to another tenant or sell it.\nMPW has actually experienced several tenant bankruptcies over its history. Most of them resulted in no lost rent as the leases were assumed. (Source)\nMPW August 2022 Presentation\nMPW August 2022 Presentation\nOf course, there is always a first time. We've seen other REITs like OHI negotiate a lower rent to ensure properties remain leased and avoid a tenant bankruptcy. Since MPW has significant exposure to Steward at various levels of the capital stack, it would arguably be in MPW's interest to negotiate if Steward called them up and was in dire straits.\nLet's say MPW reduces Steward's rent by 25%, a number similar to what we saw in several SNF restructurings (skilled nursing facilities). What impact does that have on MPW's dividend coverage?\nSteward's rent is: $125 million/quarter, $500 million/year (page 11 in the Supplement). We also know that straight-line (non-cash) rent accounts for over 17% of MPW's revenues. Let's assume that Steward's portion of straight-lining is lower than \"average\" since its leases are older. MPW doesn't itemize straight-line rent by the operator, so let's conservatively assume 10% of Steward's rent is straight-lined. So Steward is actually paying approximately $450 million in cash rent. A 25% reduction would be $112.5 million off for a new cash rent of $337.5 million.\nIf that $112.5 million reduction went straight to the bottom line, it would reduce FFO, NFFO, and AFFO by $0.19/share per year or $0.0475/quarter.\nAnnual NFFO would be $1.65/share. Annual AFFO would be approximately $1.21/share. So if we assume a scenario where Steward files bankruptcy and negotiates a 25% reduction in rent, MPW would be valued at approximately 6.6x NFFO at current prices. MPW's $1.16 dividend would still be covered by AFFO, albeit by a much tighter 104% - very similar to the dividend coverage that OHI currently has.\nWe consider this scenario extreme and unlikely. Yet it illustrates the margin of safety built into the current price for MPW. Even if such an event were to occur, MPW is attractively valued. While management always has the discretion to reduce the dividend, the dividend would likely still be covered by AFFO, MPW's most conservative non-GAAP metric.\niStock\niStock\nIt never hurts to run some scenarios through the numbers. If a tenant needs a rent reduction of X%, how does that impact FFO/AFFO? You can input your own assumptions.\nDon't be afraid to dive in and adjust the numbers. You will want to adjust to do an apples-to-apples comparison between different companies. You will want to adjust to estimate the impact of future events that you believe are possible or probable.\nMany investors will come up with an event that is obviously positive or negative, but they fail to quantify the impact. As a result, they end up overpaying or selling too low even when they correctly anticipate an event.\nBy doing your due diligence and being aware of non-GAAP metrics and how they are calculated, you can do a better job determining what risks and benefits are \"priced in,\" and which the market is overreacting to.\nThat will help you decide if the current price is worth a buy or a sell.\nIf you want full access to our Model Portfolio and our current Top Picks, join us for a 2-week free trial at High Dividend Opportunities (*Free trial only valid for first-time subscribers).\nWe are the largest income investor and retiree community on Seeking Alpha with over 6000 members actively working together to make amazing retirements happen. With over 40 individual picks yielding +8%, you can supercharge your retirement portfolio right away.\nWe are offering a limited-time sale get 28% off your first year!\nThis article was written by\nRida Morwa is a former investment and commercial Banker, with over 35 years of experience. He has been advising individual and institutional clients on high-yield investment strategies since 1991.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MPW either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Treading Softly, Beyond Saving, PendragonY, and Hidden Opportunities all are supporting contributors for High Dividend Opportunities.\nAny recommendation posted in this article is not indefinite. We closely monitor all of our positions. We issue Buy and Sell alerts on our recommendations, which are exclusive to our members.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1666267800000, "published_utc": "2022-10-20T12:10:00Z", "article_url": "https://seekingalpha.com/article/4547475-looking-beyond-the-gaap-with-medical-properties-trust", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -12.622269469496935, "input_bin_label": "<-4%", "output_percentage_change": -3.2370345927514497, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -18.181818181818183, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.255, 13.2975, 13.266933333333334, 13.24395, 13.218160000000001, 13.206033333333332, 13.194885714285714, 13.224275, 13.244911111111112, 13.25507, 13.26107, 13.254070000000002, 13.26249, 13.23699, 13.20299, 13.17895, 13.15465, 13.110149999999999, 13.06815, 13.0305, 12.964580000000002, 12.894079999999999, 12.81308, 12.76458, 12.71958, 12.65208, 12.59258, 12.516079999999999, 12.42308, 12.32058, 12.254999999999999, 12.198640000000001, 12.16264, 12.12364, 12.095139999999999, 12.06464, 12.02214, 11.97964, 11.96814, 11.97564, 11.98014, 11.982, 11.9685, 11.971499999999999, 11.9685, 11.976, 11.929499999999999, 11.91253, 11.89153, 11.84053, 11.77953, 11.72003, 11.68453, 11.64603, 11.614529999999998, 11.57003, 11.607029999999998, 11.644, 11.661999999999999, 11.6625, 11.67886, 11.68586, 11.676849999999998, 11.66535, 11.650849999999998, 11.667349999999999, 11.70835, 11.71435, 11.72735, 11.76985, 11.79899, 11.842989999999999, 11.824000000000002, 11.792, 11.757000000000001, 11.702499999999999, 11.616, 11.55, 11.494, 11.4055, 11.335519999999999, 11.247020000000001, 11.20802, 11.17337, 11.13287, 11.03737, 10.92787, 10.79737, 10.65087, 10.554300000000001, 10.442779999999999, 10.37528, 10.32178, 10.278929999999999, 10.24734, 10.279340000000001, 10.31534, 10.35134, 10.383840000000001, 10.436409999999999, 10.50691, 10.56191, 10.61991, 10.6589, 10.70599, 10.74249, 10.77599, 10.80749, 10.853489999999999, 10.88449, 10.90099, 10.88749, 10.851989999999999, 10.8585, 10.859, 10.8695, 10.886, 10.9295, 10.9625, 10.9785, 10.991499999999998, 11.019000000000002, 11.056999999999999, 11.058, 11.08263, 11.10813, 11.12263, 11.12331, 11.131310000000001, 11.137809999999998, 11.157810000000001, 11.173309999999999, 11.18131, 11.20131, 11.19418, 11.18018, 11.16018, 11.14025, 11.11275, 11.088750000000001, 11.04875, 11.02275, 11.00925], "in_sma_50": [13.255, 13.2975, 13.266933333333334, 13.24395, 13.218160000000001, 13.206033333333332, 13.194885714285714, 13.224275, 13.244911111111112, 13.25507, 13.260518181818183, 13.261308333333334, 13.263515384615385, 13.238978571428571, 13.208046666666666, 13.18910625, 13.171217647058823, 13.160872222222222, 13.15187894736842, 13.142785, 13.119595238095238, 13.094386363636364, 13.06767391304348, 13.041312499999998, 13.01266, 12.982557692307692, 12.956907407407407, 12.930589285714287, 12.900568965517241, 12.868716666666668, 12.840693548387097, 12.814465625, 12.793421212121213, 12.771408823529411, 12.750511428571428, 12.727580555555555, 12.704267567567568, 12.68033947368421, 12.661484615384616, 12.6454475, 12.63080243902439, 12.616259523809523, 12.60157906976744, 12.589611363636363, 12.576731111111112, 12.56419347826087, 12.539423404255318, 12.520379166666666, 12.504351020408164, 12.484464000000001, 12.448063999999999, 12.409764000000001, 12.378248000000001, 12.348548, 12.320148000000001, 12.288339999999998, 12.26118, 12.232479999999999, 12.202580000000001, 12.16595, 12.131622000000002, 12.096121999999998, 12.06112, 12.03422, 12.00972, 11.986019999999998, 11.97192, 11.953319999999998, 11.93442, 11.913820000000001, 11.898504, 11.885904, 11.863303999999998, 11.839704000000001, 11.817203999999998, 11.796104, 11.776603999999999, 11.760103999999998, 11.748604, 11.730804, 11.714607999999998, 11.69558, 11.67238, 11.649650000000001, 11.624749999999999, 11.59065, 11.557749999999999, 11.52365, 11.485149999999999, 11.446535999999998, 11.407136000000001, 11.374236000000002, 11.343036, 11.311136, 11.280517999999999, 11.251318, 11.234918, 11.211412000000001, 11.183611999999998, 11.165712, 11.152612000000001, 11.142612, 11.130111999999999, 11.113710000000001, 11.098809999999999, 11.085810000000002, 11.068710000000001, 11.04411, 11.02191, 11.01011, 10.997037999999998, 10.982938, 10.965139999999998, 10.95234, 10.940439999999999, 10.92624, 10.90424, 10.887139999999999, 10.86894, 10.85184, 10.835540000000002, 10.818139999999998, 10.811740000000002, 10.805539999999999, 10.805566, 10.807366, 10.805566, 10.801802, 10.796402, 10.798302000000001, 10.799998, 10.803398, 10.806398, 10.811127999999998, 10.817827999999999, 10.835928, 10.852028, 10.870378, 10.888778, 10.905192000000001, 10.921192000000001, 10.932891999999999, 10.943892], "in_sma_200": [13.255, 13.2975, 13.266933333333334, 13.24395, 13.218160000000001, 13.206033333333332, 13.194885714285714, 13.224275, 13.244911111111112, 13.25507, 13.260518181818183, 13.261308333333334, 13.263515384615385, 13.238978571428571, 13.208046666666666, 13.18910625, 13.171217647058823, 13.160872222222222, 13.15187894736842, 13.142785, 13.119595238095238, 13.094386363636364, 13.06767391304348, 13.041312499999998, 13.01266, 12.982557692307692, 12.956907407407407, 12.930589285714287, 12.900568965517241, 12.868716666666668, 12.840693548387097, 12.814465625, 12.793421212121213, 12.771408823529411, 12.750511428571428, 12.727580555555555, 12.704267567567568, 12.68033947368421, 12.661484615384616, 12.6454475, 12.63080243902439, 12.616259523809523, 12.60157906976744, 12.589611363636363, 12.576731111111112, 12.56419347826087, 12.539423404255318, 12.520379166666666, 12.504351020408164, 12.484464000000001, 12.463886274509804, 12.443907692307693, 12.428550943396226, 12.414874074074074, 12.401785454545456, 12.386664285714286, 12.375845614035088, 12.369279310344826, 12.36157966101695, 12.34747, 12.33519344262295, 12.32164193548387, 12.309233333333333, 12.2977609375, 12.286256923076923, 12.277677272727272, 12.276219402985076, 12.272966176470588, 12.269662318840581, 12.264952857142857, 12.259671830985916, 12.2551625, 12.24276301369863, 12.229414864864866, 12.215689333333334, 12.20199605263158, 12.190476623376624, 12.180278205128205, 12.171477215189872, 12.157521249999999, 12.145579012345678, 12.132218292682927, 12.118095180722893, 12.103695238095238, 12.088298823529412, 12.066574418604652, 12.045349425287357, 12.023129545454545, 12.000622471910113, 11.979385555555556, 11.958458241758242, 11.941246739130436, 11.924943010752688, 11.909571276595745, 11.894513684210528, 11.880404166666667, 11.86699793814433, 11.852538775510205, 11.837311111111111, 11.825088000000001, 11.814740594059407, 11.806017647058823, 11.79824077669903, 11.789314423076924, 11.781320952380954, 11.773053773584905, 11.765034579439252, 11.755775000000002, 11.747052293577982, 11.73957909090909, 11.732420720720722, 11.72400625, 11.714501769911505, 11.70766403508772, 11.701119130434783, 11.695161206896552, 11.689903418803418, 11.685751694915254, 11.681123529411764, 11.676155833333333, 11.671187603305786, 11.666218852459018, 11.661046341463415, 11.655271774193547, 11.651639999999999, 11.64857142857143, 11.645236220472441, 11.6418109375, 11.638502325581396, 11.634744615384616, 11.631998473282442, 11.628877272727273, 11.624975939849623, 11.621394029850746, 11.617754074074075, 11.61413088235294, 11.609830656934307, 11.605465942028985, 11.600678417266188, 11.595744999999999, 11.590633333333333, 11.586192253521126, 11.581918181818182], "in_ema_10": [13.255, 13.270454545454546, 13.258699173553719, 13.243481141998497, 13.220120934362406, 13.206535309932876, 13.192256162672352, 13.235482314913742, 13.267212803111242, 13.281628657091016, 13.287696173983559, 13.284478687804729, 13.285482562749323, 13.21903118770399, 13.138298244485082, 13.09588038185143, 13.057538494242078, 13.044349677107155, 13.034467917633126, 13.022746478063468, 12.95602893659738, 12.884932766306948, 12.81130862697841, 12.7428888766187, 12.666909080869845, 12.587471066166234, 12.533385417772372, 12.476406250904668, 12.400696023467455, 12.317842201018827, 12.260052709924494, 12.213024944483676, 12.196111318213916, 12.168636533084111, 12.145248072523364, 12.105202968428205, 12.061529701441259, 12.013069755724665, 12.000693436501997, 12.004203720774361, 12.011621226088113, 12.013144639526638, 12.008027432339977, 12.020204262823617, 12.018348942310231, 12.015012770981098, 11.903192267166352, 11.852666400408832, 11.831272509425407, 11.772859325893513, 11.711430357549236, 11.659352110722102, 11.654015363318083, 11.660558024532975, 11.666820201890616, 11.646489256092321, 11.668945754984627, 11.728228344987421, 11.762186827716981, 11.717243768132075, 11.695672173926242, 11.659186324121471, 11.63749790155393, 11.62613464672594, 11.612291983684859, 11.63187525937852, 11.73153430312788, 11.79034624801372, 11.836646930193043, 11.855438397430671, 11.861722325170549, 11.875045538775902, 11.77958271354392, 11.684204038354116, 11.596166940471548, 11.519591133113085, 11.48239274527434, 11.46650315522446, 11.469866217910921, 11.394435996472572, 11.357302178932104, 11.301429055489903, 11.239351045400829, 11.179196309873404, 11.109342435350968, 10.947643810741699, 10.81534493606139, 10.683464038595682, 10.562834213396467, 10.476737083688018, 10.403693977562924, 10.398476890733301, 10.403299274236337, 10.41724486073882, 10.4284912496954, 10.448765567932599, 10.472626373763035, 10.4685124876243, 10.446055671692609, 10.47677282229395, 10.531905036422323, 10.6033768479819, 10.676399239257918, 10.711581195756477, 10.754930069255298, 10.782215511208879, 10.806358145534537, 10.798838482710075, 10.799958758580969, 10.822693529748065, 10.844931069793871, 10.83494360255862, 10.801317493002507, 10.825623403365688, 10.849146420935563, 10.878392526220006, 10.915048430543642, 10.966857806808434, 10.997429114661447, 11.013351093813911, 11.024559985847745, 11.03191271569361, 11.031564949203862, 11.015825867530431, 11.049548437070351, 11.088721448512105, 11.113499366964449, 11.130463118425457, 11.145833460529918, 11.146591013160842, 11.169938101677053, 11.179040265008496, 11.166487489552404, 11.16258067327015, 11.156656914493757, 11.150901111858529, 11.128010000611525, 11.10609909140943, 11.075899256607714, 11.045735755406312, 11.014692890786982, 11.004748728825712, 10.999339869039218], "in_ema_50": [13.255, 13.258333333333335, 13.25627320261438, 13.25308601819813, 13.247670880229576, 13.243660257475476, 13.239124561103889, 13.24660987243315, 13.253017328416163, 13.256683315537098, 13.258970244339563, 13.259402783777228, 13.260602674609494, 13.247245706977749, 13.228726267488426, 13.216031119743782, 13.203049507204812, 13.194498546137957, 13.186478995309018, 13.177989622943958, 13.157511598514782, 13.134275849553418, 13.108617973100344, 13.08220158199837, 13.052507402312159, 13.020252210064625, 12.991614868493464, 12.961355461885876, 12.926008188870744, 12.887537279503265, 12.852731895993333, 12.819346331444574, 12.791920985113414, 12.76262996608936, 12.73429153604664, 12.70255461306442, 12.669709334120718, 12.635407007292455, 12.608332222692752, 12.585260370822448, 12.564073689613725, 12.542737466491618, 12.520865408982143, 12.503380490982844, 12.484032236434498, 12.465050580103734, 12.423283890687902, 12.391990404778573, 12.366226075179414, 12.332648582035123, 12.297446676857277, 12.263233081686403, 12.238400411816349, 12.216894513313747, 12.196428061811249, 12.171274020171593, 12.155537784086432, 12.149242184710495, 12.140056216682632, 12.115544208185273, 12.095271886295656, 12.071731812323279, 12.050875662820406, 12.032213872121567, 12.013303524195232, 12.001801425207184, 12.008789604610824, 12.010601776979026, 12.011950726901418, 12.009129129768029, 12.004457399188892, 12.001733579612859, 11.976175400020198, 11.947894011784111, 11.918564834851402, 11.889405429563112, 11.86687972644299, 11.848374639131501, 11.834124653283208, 11.803570745311317, 11.779516990593226, 11.750908481158199, 11.71989246228925, 11.688073150042614, 11.653050673570355, 11.596852607940145, 11.542858388020923, 11.485883549275005, 11.428397919891673, 11.375884275974352, 11.324869206328298, 11.287619433531109, 11.253791220451458, 11.223446466708262, 11.194256409190292, 11.168599295104398, 11.145516969806186, 11.118241794519669, 11.087918586891448, 11.069372759954527, 11.058024808583761, 11.052808149423614, 11.050933320034453, 11.043833974150749, 11.040154210458564, 11.034854045342541, 11.030153886701658, 11.0197556950663, 11.011333903102916, 11.007948259843978, 11.00547970063441, 10.997029516295807, 10.983420515656757, 10.981521671905513, 10.980481606340591, 10.981639190405666, 10.985496477056424, 10.993908379916958, 10.999441384626097, 11.002796624444683, 11.00562812936842, 11.007956438020639, 11.008820891431593, 11.006318111375453, 11.013964459948966, 11.023808990931359, 11.031698834424246, 11.038565546799767, 11.04548454496448, 11.049583190259991, 11.058423065151755, 11.06475941553796, 11.0665335561051, 11.06961067155196, 11.071978880510706, 11.07405814009852, 11.072134291467206, 11.069599613370453, 11.064517275591221, 11.058457774587644, 11.051263352054795, 11.047684397072254, 11.044834028559617], "in_ema_200": [13.255, 13.25584577114428, 13.255347803272198, 13.254548322642624, 13.253159782118818, 13.252087545480821, 13.250852843535739, 13.25263540230653, 13.254201219199002, 13.25511961502787, 13.255715439753962, 13.255857574681784, 13.256197300306841, 13.25285205353762, 13.248097306736252, 13.244683403186638, 13.24110446385145, 13.23855616072855, 13.23608296509941, 13.233435373406879, 13.22768775775109, 13.221093849713768, 13.213719781557412, 13.205971326019528, 13.197205442178538, 13.187581507430494, 13.17865034815258, 13.169111538718226, 13.158075603009587, 13.146005198999541, 13.134602162193577, 13.123326518788666, 13.113343170343008, 13.102712890041088, 13.09213863242874, 13.080525312703083, 13.068430533472208, 13.055759582890396, 13.044707248732282, 13.034511156705095, 13.024665274548827, 13.014668605150332, 13.004423146392618, 12.995175154886224, 12.98537241702666, 12.975567716359729, 12.959890425649682, 12.9466109189268, 12.934555088887727, 12.920380411386356, 12.905600506795448, 12.890868163444251, 12.878322211569186, 12.866498109961533, 12.854841412349975, 12.841907666953459, 12.831241919023574, 12.822921103908913, 12.813887063073999, 12.800962813690179, 12.788999004598734, 12.776123392612678, 12.763822662337926, 12.751993581120633, 12.740033445985105, 12.729883859457892, 12.724412378269259, 12.717751558584988, 12.711057513225935, 12.703385299163985, 12.695291913102652, 12.68772681943994, 12.674416104818647, 12.660292561487118, 12.645762287243466, 12.63112783662413, 12.618032037254736, 12.605862564247227, 12.594709702911434, 12.579389208355101, 12.565566430162514, 12.550486167175823, 12.534660434169098, 12.518479733331594, 12.501330681258644, 12.478630873484926, 12.456156934445277, 12.432613084351294, 12.408606984009491, 12.385529302576561, 12.36253896125739, 12.342762454180203, 12.323680240705775, 12.305335163683827, 12.28716366951782, 12.269778956388292, 12.252965235429205, 12.23502528283787, 12.21621906111809, 12.200286533146768, 12.18615432883685, 12.173605529544941, 12.161977613828077, 12.149121120158146, 12.137189566723737, 12.124928974020019, 12.112889879751163, 12.09947804015165, 12.08659766164268, 12.075039475954695, 12.063795302064598, 12.051120721944553, 12.037179222223713, 12.026212264788652, 12.015553436283293, 12.005547929454604, 11.996338497320727, 11.988414731178233, 11.979923042310789, 11.971018335422126, 11.962102730094543, 11.95317633477022, 11.9439905005934, 11.934050296607397, 11.926759248879963, 11.92017457973688, 11.9132574197395, 11.906227992677415, 11.899350102203012, 11.891893882280595, 11.885755634695714, 11.87913120051964, 11.871478153748301, 11.864249515402546, 11.85694355007516, 11.849660529676402, 11.841454952266687, 11.833156893040155, 11.824269759776074, 11.815172548236015, 11.805817597507298, 11.797401502009713, 11.78921840248723], "in_macd": [0.0, 0.00678062678062652, 0.0013103984545583813, -0.005447306341700653, -0.015466051622626154, -0.02071417340543036, -0.025977924962834464, -0.005714734018205547, 0.008630668961410848, 0.014706062532775732, 0.01678557530199143, 0.014633791000926877, 0.014376594856209124, -0.015504417449268004, -0.050305730025364426, -0.06662806061888027, -0.08025235882612236, -0.08203490176540207, -0.0820977499170823, -0.08280684462376087, -0.10748312287402229, -0.13283481525956553, -0.15796409202590844, -0.17944185482545372, -0.20299916921455186, -0.22672072129473264, -0.23793594618610214, -0.24959532812451357, -0.26864931308338846, -0.28968990741773837, -0.29848592967493204, -0.3018641701365521, -0.2916099235450993, -0.2862356856339012, -0.27916201563927245, -0.2796124221604117, -0.2815651631993621, -0.28547041429028575, -0.27331104788812866, -0.2546869169703321, -0.23519864440544502, -0.21924403035141182, -0.20703749192900567, -0.18793507587807312, -0.17601227041505574, -0.16546292402192364, -0.20317539708688237, -0.21243416775501878, -0.20851629101062308, -0.22101919337885612, -0.2342790833439512, -0.242795759717243, -0.23034818981349936, -0.213184444848304, -0.19690875355251514, -0.19308126033156903, -0.17073115868744893, -0.13332602311228214, -0.108882386714507, -0.12039939652576948, -0.12138167604712002, -0.12903238876559264, -0.12997431595224995, -0.12643110430701476, -0.12420857547605024, -0.10749054205605191, -0.05647224758675584, -0.025828600950278613, -0.002323423660156365, 0.00774272291939937, 0.01155246485016903, 0.017995396962881216, -0.023828464167761965, -0.06390324466421937, -0.09896008699433168, -0.12729282572026612, -0.13687211873095073, -0.13643570022102125, -0.12735946691300093, -0.15309906227665593, -0.16073550807693593, -0.17607078033553947, -0.19325857734344254, -0.20863068522891126, -0.22735093288585695, -0.28529584563262667, -0.3274430468372742, -0.3671031839994665, -0.39957647455104706, -0.4149367281222176, -0.42338323188171323, -0.4012443589652879, -0.3753378988858618, -0.3463759954175263, -0.31980953548743507, -0.29049268471044165, -0.26102230094259227, -0.24532872618495993, -0.23861348982288355, -0.20909456116515734, -0.1704219582434039, -0.12661382822500933, -0.08446656022512933, -0.06125982250185835, -0.03599004425711172, -0.019371385583795586, -0.005332591630811123, -0.006238578230259861, -0.003686418691589921, 0.007927796544594301, 0.01853234926189451, 0.014264892282437103, -0.00040921096110047017, 0.01083369061118411, 0.021114212462846282, 0.03331559895673841, 0.04807947043820171, 0.0686713415938982, 0.07883680940427062, 0.08191417809440082, 0.08259400623516555, 0.08138767208635933, 0.07672302086337623, 0.06541341639108644, 0.07625274717329766, 0.0889576046559597, 0.09470690775883206, 0.09668021465984289, 0.09777861505625118, 0.09233971377074468, 0.09699767186590691, 0.0951542182724765, 0.08385060969332159, 0.07683096639406095, 0.0692590980952783, 0.062138584777482464, 0.04787449502960861, 0.03475733645187695, 0.01869964997129614, 0.0035125776577782375, -0.011218177888798309, -0.015850898868153607, -0.018103305346359733], "in_signal": [0.0, 0.001356125356125304, 0.0013469799758119197, -1.1877287690594852e-05, -0.0031027121546777065, -0.006625004404828237, -0.010495588516429483, -0.009539417616784696, -0.0059054003011455875, -0.0017831077343613238, 0.0019306288729092269, 0.004471261298512757, 0.006452328010052031, 0.0020609789181880236, -0.008412362870522468, -0.020055502420194028, -0.0320948737013797, -0.042082879314184175, -0.05008585343476381, -0.05663005167256323, -0.06680066591285505, -0.08000749578219715, -0.09559881503093941, -0.11236742298984227, -0.1304937722347842, -0.1497391620467739, -0.16737851887463956, -0.1838218807246144, -0.20078736719636922, -0.21856787524064306, -0.23455148612750087, -0.24801402292931113, -0.2567332030524688, -0.26263369956875526, -0.26593936278285873, -0.26867397465836934, -0.27125221236656794, -0.27409585275131154, -0.273938891778675, -0.2700884968170064, -0.2631105263346941, -0.2543372271380377, -0.2448772800962313, -0.2334888392525997, -0.2219935254850909, -0.21068740519245746, -0.20918500357134245, -0.2098348364080777, -0.2095711273285868, -0.21186074053864068, -0.2163444090997028, -0.22163467922321084, -0.22337738134126855, -0.22133879404267567, -0.2164527859446436, -0.2117784808220287, -0.20356901639511274, -0.1895204177385466, -0.1733928115337387, -0.16279412853214487, -0.15451163803513993, -0.14941578818123047, -0.14552749373543436, -0.14170821584975044, -0.1382082877750104, -0.1320647386312187, -0.11694624042232614, -0.09872271252791663, -0.07944285475436459, -0.062005739219611805, -0.04729409840565564, -0.034236199331948276, -0.03215465229911102, -0.038504370772132694, -0.050595514016572495, -0.06593497635731123, -0.08012240483203914, -0.09138506390983557, -0.09857994451046864, -0.1094837680637061, -0.11973411606635209, -0.13100144892018958, -0.14345287460484019, -0.1564884367296544, -0.1706609359608949, -0.19358791789524127, -0.22035894368364786, -0.2497077917468116, -0.2796815283076587, -0.3067325682705705, -0.33006270099279905, -0.3442990325872968, -0.35050680584700983, -0.34968064376111313, -0.34370642210637753, -0.3330636746271904, -0.3186553998902708, -0.3039900651492086, -0.29091475008394363, -0.27455071230018635, -0.2537249614888299, -0.22830273483606578, -0.1995354999138785, -0.17188036443147447, -0.14470230039660195, -0.11963611743404068, -0.09677541227339477, -0.0786680454647678, -0.06367172011013222, -0.049351816779186916, -0.035774983570970635, -0.02576700840028909, -0.020695448912451366, -0.014389621007724271, -0.00728885431361016, 0.0008320363404595542, 0.010281523160007987, 0.02195948684678603, 0.03333495135828295, 0.043050796705506524, 0.050959438611438326, 0.05704508530642253, 0.06098067241781327, 0.061867221212467904, 0.06474432640463386, 0.06958698205489902, 0.07461096719568563, 0.07902481668851709, 0.08277557636206391, 0.08468840384380007, 0.08715025744822144, 0.08875104961307245, 0.08777096162912229, 0.08558296258211003, 0.08231818968474369, 0.07828226870329145, 0.07220071396855489, 0.06471203846521931, 0.05550956076643467, 0.04511016414470339, 0.03384449573800305, 0.023905416816771722, 0.015503672384145434], "in_upper_bb": [null, 13.417708152801712, 13.402715708232778, 13.387974210927652, 13.388041464556908, 13.369180857576472, 13.355074579007804, 13.447062015523155, 13.48731648325547, 13.492471676489448, 13.488618244390413, 13.478862096106976, 13.472414400827427, 13.511002576914189, 13.563178359476662, 13.564166163213873, 13.563184751771027, 13.551137096411717, 13.539166945741993, 13.528419112244123, 13.55124322798736, 13.56213724311853, 13.588517894566769, 13.609121597530292, 13.637230190163566, 13.659510696860783, 13.660383544243171, 13.605807390792952, 13.554057469456573, 13.50730575751134, 13.43660338287745, 13.354345227587725, 13.236378256712264, 13.188552816438817, 13.155583469011054, 13.097668041773906, 13.034325170815585, 12.935002673915521, 12.798957705983682, 12.632643233448203, 12.540441851186971, 12.458494132714373, 12.387034891100887, 12.318239292096813, 12.269119150307835, 12.238720362444223, 12.299949120470252, 12.2846859934079, 12.276515348903372, 12.302108698325465, 12.323944873910989, 12.334934194102717, 12.302647265016185, 12.277005510736421, 12.249187644560406, 12.237825382504711, 12.231054684072774, 12.252000854781153, 12.248463562420367, 12.222455645606404, 12.183592250153799, 12.147150639789745, 12.109737056185002, 12.044365629339001, 11.985910175259695, 11.930363830183117, 12.041093412114467, 12.101154135802467, 12.146972493505707, 12.172373561916523, 12.181253969623727, 12.18899967448082, 12.210633272644566, 12.239266784109347, 12.266710526597242, 12.292737100033664, 12.290300759701005, 12.250608395554288, 12.217497588744425, 12.242720335112459, 12.245903556362268, 12.261738680187939, 12.279037162101861, 12.291697016760637, 12.30928814487343, 12.381558000872701, 12.331738895017697, 12.290621006789602, 12.223417345239303, 12.13477457327622, 12.028040811272056, 11.85844841220659, 11.793535537726363, 11.735252918959482, 11.679244590968315, 11.62240713546501, 11.534965373853728, 11.414058740926656, 11.243931061074282, 11.178748709365179, 11.091828846841274, 11.063172792617234, 11.073537776671937, 11.065927168702483, 11.095138820319786, 11.145207737580424, 11.188938939436222, 11.192131550848853, 11.178812474096553, 11.177339231745687, 11.15571863431106, 11.150211709282782, 11.1394256289515, 11.152607288049946, 11.162538628935751, 11.180994567578589, 11.209210257422658, 11.23623481348363, 11.201118868014746, 11.20004561641872, 11.21215317944295, 11.224122874793347, 11.226606397273697, 11.227503842273192, 11.261082174749006, 11.305357041940276, 11.335651783825341, 11.349366118565682, 11.362661851657021, 11.371649010519363, 11.397665688921949, 11.395785386168905, 11.332895939850937, 11.32515950230364, 11.315824544108084, 11.311203464130513, 11.314598198784495, 11.312494844874005, 11.322026190489886, 11.334304891191593, 11.348383205759582, 11.35095876550719, 11.352483017089494], "in_lower_bb": [null, 13.177291847198287, 13.13115095843389, 13.099925789072348, 13.048278535443094, 13.042885809090192, 13.034696849563625, 13.001487984476846, 13.002505738966754, 13.017668323510552, 13.032418119245953, 13.043754570559692, 13.054616368403343, 12.966954565942954, 12.85291497385667, 12.814046336786127, 12.779250542346619, 12.770607348032728, 12.764590948994847, 12.757150887755877, 12.674406772012642, 12.586012756881468, 12.48705210543323, 12.392448402469705, 12.285339809836435, 12.171519303139215, 12.086846455756824, 12.020422609207047, 11.937172530543425, 11.84377424248866, 11.78297661712255, 11.738374772412275, 11.739341743287735, 11.699667183561184, 11.659136530988947, 11.619051958226096, 11.580394829184414, 11.560717326084477, 11.592262294016315, 11.663576766551795, 11.694698148813027, 11.722145867285628, 11.744105108899111, 11.776900707903188, 11.794520849692164, 11.801919637555777, 11.651690879529749, 11.6074840065921, 11.58315465109663, 11.514061301674534, 11.435725126089011, 11.367095805897284, 11.350382734983816, 11.340524489263577, 11.333842355439595, 11.308204617495287, 11.305475315927229, 11.304529145218845, 11.305066437579635, 11.280574354393595, 11.274797749846202, 11.258739360210255, 11.251642943814998, 11.267014370660998, 11.279469824740305, 11.307016169816881, 11.27428658788553, 11.257195864197534, 11.242377506494293, 11.259976438083477, 11.296596030376273, 11.339850325519178, 11.290216727355434, 11.218083215890651, 11.141139473402758, 11.077112899966336, 11.034049240298994, 11.013741604445713, 11.003852411255572, 10.932629664887543, 10.88860644363773, 10.82827131981206, 10.752982837898138, 10.673672983239364, 10.580581855126573, 10.358311999127302, 10.212131104982305, 10.0567489932104, 9.921452654760698, 9.825025426723782, 9.750259188727942, 9.76385158779341, 9.736264462273638, 9.71704708104052, 9.700965409031687, 9.69430286453499, 9.70824462614627, 9.734651259073345, 9.790778938925719, 9.811961290634821, 9.857861153158726, 9.874017207382767, 9.868152223328064, 9.871902831297515, 9.858191179680215, 9.876622262419577, 9.902391060563778, 9.966698449151146, 10.058517525903447, 10.143560768254314, 10.25218136568894, 10.299188290717218, 10.332474371048498, 10.364792711950056, 10.40245137106425, 10.43099543242141, 10.452779742577338, 10.500755186516368, 10.614871131985254, 10.66294438358128, 10.680336820557049, 10.682367125206651, 10.682383602726302, 10.68899615772681, 10.68054782525099, 10.672272958059722, 10.67297821617466, 10.70344388143432, 10.731148148342976, 10.744660989480636, 10.751644311078051, 10.796524613831094, 10.905414060149065, 10.93415049769636, 10.960985455891914, 10.977106535869487, 10.968211801215507, 10.951065155125994, 10.922033809510115, 10.892255108808406, 10.858176794240421, 10.845101234492809, 10.838076982910508], "out_sma_10": [11.02, 11.075, 11.076666666666668, 11.04625, 11.03668, 11.02055, 11.014757142857144, 10.8954125, 10.790366666666666, 10.72033, 10.637830000000001, 10.54984, 10.467839999999999, 10.40074, 10.3454, 10.29491, 10.24436, 10.28536, 10.33136, 10.368860000000002, 10.42549, 10.46798, 10.51548, 10.574079999999999, 10.61058, 10.638580000000001, 10.66213, 10.71013, 10.76863, 10.824629999999999, 10.8465, 10.8715, 10.882499999999999], "out_sma_50": [11.02, 11.075, 11.076666666666668, 11.04625, 11.03668, 11.02055, 11.014757142857144, 10.8954125, 10.790366666666666, 10.72033, 10.672572727272728, 10.637366666666667, 10.608338461538462, 10.585171428571428, 10.575826666666668, 10.567025000000001, 10.561582352941176, 10.556494444444445, 10.548784210526316, 10.544595, 10.554914285714286, 10.560372727272728, 10.567965217391304, 10.58055, 10.589728000000001, 10.594546153846153, 10.598822222222223, 10.611364285714286, 10.624593103448277, 10.637939999999999, 10.648974193548387, 10.6576, 10.663278787878788], "out_sma_200": [11.02, 11.075, 11.076666666666668, 11.04625, 11.03668, 11.02055, 11.014757142857144, 10.8954125, 10.790366666666666, 10.72033, 10.672572727272728, 10.637366666666667, 10.608338461538462, 10.585171428571428, 10.575826666666668, 10.567025000000001, 10.561582352941176, 10.556494444444445, 10.548784210526316, 10.544595, 10.554914285714286, 10.560372727272728, 10.567965217391304, 10.58055, 10.589728000000001, 10.594546153846153, 10.598822222222223, 10.611364285714286, 10.624593103448277, 10.637939999999999, 10.648974193548387, 10.6576, 10.663278787878788], "out_ema_10": [11.02, 11.04, 11.047272727272727, 11.030495867768595, 11.024660255447031, 11.009249299911207, 11.003931245381896, 10.832307382585189, 10.67188785847879, 10.5660900660281, 10.49861914493208, 10.45343384585352, 10.418264055698334, 10.393852409207728, 10.403151971169958, 10.40894252186633, 10.420862063345178, 10.429796233646055, 10.42619691843768, 10.433252024176284, 10.492897110689686, 10.526006726927925, 10.564005503850119, 10.61964086678646, 10.65425161827983, 10.665296778592587, 10.673424637030298, 10.723711066661151, 10.773036327268215, 10.818847904128539, 10.848148285196077, 10.862121324251335, 10.859008356205639], "out_ema_50": [11.02, 11.024313725490195, 11.026497500961167, 11.023693677394062, 11.022701768476647, 11.019454640301092, 11.01790739950497, 10.980342403445952, 10.939936818997092, 10.906605963350149, 10.87869984714034, 10.854048872742679, 10.830752838517476, 10.809311550732478, 10.795024823252774, 10.780906202733059, 10.768890273214117, 10.757169086029249, 10.743554612067317, 10.732630901790168, 10.733755180151338, 10.73145105543952, 10.73159022973601, 10.73701806386401, 10.739880100575226, 10.73890441035659, 10.737770904068096, 10.746093613712485, 10.755854648468858, 10.766409368136745, 10.77478547134707, 10.780676237176596, 10.783198737679475], "out_ema_200": [11.02, 11.021094527363184, 11.021680651469023, 11.02101716239968, 11.020792116007645, 11.019987219330952, 11.01958933655154, 11.010041183949038, 10.99949351047691, 10.990443823805498, 10.982528959887036, 10.975241109539901, 10.968124282579305, 10.961317075787472, 10.956179592446304, 10.950993725854799, 10.946252494751766, 10.941513663958217, 10.936224970784505, 10.931536165105056, 10.929842272914955, 10.927306528905852, 10.925393031105793, 10.92484185666693, 10.923699151625469, 10.921622543151583, 10.919516846204802, 10.919820161167939, 10.920568219265771, 10.921607341462131, 10.92218836294012, 10.92221633942828, 10.921448017642923], "out_macd": [0.0, 0.008774928774929691, 0.011561269794889029, 0.0036410381746865284, 0.0008563434503159328, -0.006001822996985595, -0.008107773085361814, -0.08305565109665025, -0.14960392416992008, -0.1888699053621412, -0.2091054187707222, -0.2181810441618257, -0.22201543962024672, -0.22057497521165992, -0.20408942645607908, -0.18964531359679349, -0.17301650365180699, -0.15837551006355, -0.14988612180991545, -0.13713932335695667, -0.10195320692393217, -0.08010820736046398, -0.057293940382129094, -0.027997361520101904, -0.009511467978398969, -0.002498172833437451, 0.0026261828822278233, 0.02575636262661085, 0.04717452211150963, 0.0658106923961288, 0.0760719575205897, 0.07885702897114477, 0.07375864302532698], "out_signal": [0.0, 0.0017549857549859383, 0.0037162425629665564, 0.003701201685310551, 0.0031322300383116275, 0.001305419431252183, -0.0005772190720706163, -0.017072905476986547, -0.04357910921557326, -0.07263726844488685, -0.09993089851005393, -0.1235809276404083, -0.143267830036376, -0.1587292590714328, -0.16780129254836207, -0.17217009675804837, -0.17233937813680011, -0.16954660452215012, -0.16561450797970317, -0.15991947105515386, -0.14832621822890954, -0.13468261605522042, -0.11920488092060216, -0.10096337704050212, -0.0826729952280815, -0.06663803074915269, -0.052785188022876586, -0.0370768778929791, -0.020226597892081356, -0.0030191398344393237, 0.012799079636566483, 0.026010669503482145, 0.03556026420785111], "out_upper_bb": [null, 11.230563491861043, 11.186818077612392, 11.197549922890486, 11.174522112578124, 11.166989762359819, 11.151907078190359, 11.582364862145399, 11.69045676215711, 11.677591483144031, 11.634377231695154, 11.586295127743908, 11.540670786189786, 11.497549920978274, 11.457991265712403, 11.422180809584818, 11.3907988905093, 11.362110267270019, 11.334582141190591, 11.310351804805064, 11.271919756401335, 11.197938417105526, 11.13633575007661, 11.12023630160258, 11.083822555987819, 11.044160484724818, 10.991426802485288, 11.04610278744596, 11.077340677001935, 11.118133237910655, 11.148150640303548, 11.163442571446245, 11.158622241551534], "out_lower_bb": [null, 10.919436508138956, 10.966515255720944, 10.894950077109515, 10.898837887421877, 10.874110237640181, 10.87760720752393, 10.208460137854603, 9.890276571176221, 9.76306851685597, 9.710768222850302, 9.688438205589426, 9.676006136887139, 9.672792936164582, 9.693662067620933, 9.711869190415184, 9.732365815373052, 9.75087862161887, 9.76298627986204, 9.778838195194934, 9.791400243598662, 9.819881582894475, 9.84698424992339, 9.854583698397422, 9.872157444012181, 9.88932951527518, 9.915063197514714, 9.94938721255404, 10.022649322998063, 10.075356762089346, 10.12383935969645, 10.176037428553757, 10.239357758448467], "overall_sma_10": [13.255, 13.2975, 13.266933333333334, 13.24395, 13.218160000000001, 13.206033333333332, 13.194885714285714, 13.224275, 13.244911111111112, 13.25507, 13.26107, 13.254070000000002, 13.26249, 13.23699, 13.20299, 13.17895, 13.15465, 13.110149999999999, 13.06815, 13.0305, 12.964580000000002, 12.894079999999999, 12.81308, 12.76458, 12.71958, 12.65208, 12.59258, 12.516079999999999, 12.42308, 12.32058, 12.254999999999999, 12.198640000000001, 12.16264, 12.12364, 12.095139999999999, 12.06464, 12.02214, 11.97964, 11.96814, 11.97564, 11.98014, 11.982, 11.9685, 11.971499999999999, 11.9685, 11.976, 11.929499999999999, 11.91253, 11.89153, 11.84053, 11.77953, 11.72003, 11.68453, 11.64603, 11.614529999999998, 11.57003, 11.607029999999998, 11.644, 11.661999999999999, 11.6625, 11.67886, 11.68586, 11.676849999999998, 11.66535, 11.650849999999998, 11.667349999999999, 11.70835, 11.71435, 11.72735, 11.76985, 11.79899, 11.842989999999999, 11.824000000000002, 11.792, 11.757000000000001, 11.702499999999999, 11.616, 11.55, 11.494, 11.4055, 11.335519999999999, 11.247020000000001, 11.20802, 11.17337, 11.13287, 11.03737, 10.92787, 10.79737, 10.65087, 10.554300000000001, 10.442779999999999, 10.37528, 10.32178, 10.278929999999999, 10.24734, 10.279340000000001, 10.31534, 10.35134, 10.383840000000001, 10.436409999999999, 10.50691, 10.56191, 10.61991, 10.6589, 10.70599, 10.74249, 10.77599, 10.80749, 10.853489999999999, 10.88449, 10.90099, 10.88749, 10.851989999999999, 10.8585, 10.859, 10.8695, 10.886, 10.9295, 10.9625, 10.9785, 10.991499999999998, 11.019000000000002, 11.056999999999999, 11.058, 11.08263, 11.10813, 11.12263, 11.12331, 11.131310000000001, 11.137809999999998, 11.157810000000001, 11.173309999999999, 11.18131, 11.20131, 11.19418, 11.18018, 11.16018, 11.14025, 11.11275, 11.088750000000001, 11.04875, 11.02275, 11.00925, 10.99675, 10.99675, 10.99225, 10.98525, 10.98434, 10.98433, 10.991330000000001, 10.909830000000001, 10.80883, 10.72033, 10.637830000000001, 10.54984, 10.467839999999999, 10.40074, 10.3454, 10.29491, 10.24436, 10.28536, 10.33136, 10.368860000000002, 10.42549, 10.46798, 10.51548, 10.574079999999999, 10.61058, 10.638580000000001, 10.66213, 10.71013, 10.76863, 10.824629999999999, 10.846499999999999, 10.871500000000001, 10.8825], "overall_sma_50": [13.255, 13.2975, 13.266933333333334, 13.24395, 13.218160000000001, 13.206033333333332, 13.194885714285714, 13.224275, 13.244911111111112, 13.25507, 13.260518181818183, 13.261308333333334, 13.263515384615385, 13.238978571428571, 13.208046666666666, 13.18910625, 13.171217647058823, 13.160872222222222, 13.15187894736842, 13.142785, 13.119595238095238, 13.094386363636364, 13.06767391304348, 13.041312499999998, 13.01266, 12.982557692307692, 12.956907407407407, 12.930589285714287, 12.900568965517241, 12.868716666666668, 12.840693548387097, 12.814465625, 12.793421212121213, 12.771408823529411, 12.750511428571428, 12.727580555555555, 12.704267567567568, 12.68033947368421, 12.661484615384616, 12.6454475, 12.63080243902439, 12.616259523809523, 12.60157906976744, 12.589611363636363, 12.576731111111112, 12.56419347826087, 12.539423404255318, 12.520379166666666, 12.504351020408164, 12.484464000000001, 12.448063999999999, 12.409764000000001, 12.378248000000001, 12.348548, 12.320148000000001, 12.288339999999998, 12.26118, 12.232479999999999, 12.202580000000001, 12.16595, 12.131622000000002, 12.096121999999998, 12.06112, 12.03422, 12.00972, 11.986019999999998, 11.97192, 11.953319999999998, 11.93442, 11.913820000000001, 11.898504, 11.885904, 11.863303999999998, 11.839704000000001, 11.817203999999998, 11.796104, 11.776603999999999, 11.760103999999998, 11.748604, 11.730804, 11.714607999999998, 11.69558, 11.67238, 11.649650000000001, 11.624749999999999, 11.59065, 11.557749999999999, 11.52365, 11.485149999999999, 11.446535999999998, 11.407136000000001, 11.374236000000002, 11.343036, 11.311136, 11.280517999999999, 11.251318, 11.234918, 11.211412000000001, 11.183611999999998, 11.165712, 11.152612000000001, 11.142612, 11.130111999999999, 11.113710000000001, 11.098809999999999, 11.085810000000002, 11.068710000000001, 11.04411, 11.02191, 11.01011, 10.997037999999998, 10.982938, 10.965139999999998, 10.95234, 10.940439999999999, 10.92624, 10.90424, 10.887139999999999, 10.86894, 10.85184, 10.835540000000002, 10.818139999999998, 10.811740000000002, 10.805539999999999, 10.805566, 10.807366, 10.805566, 10.801802, 10.796402, 10.798302000000001, 10.799998, 10.803398, 10.806398, 10.811127999999998, 10.817827999999999, 10.835928, 10.852028, 10.870378, 10.888778, 10.905192000000001, 10.921192000000001, 10.932891999999999, 10.943892, 10.954692, 10.96771, 10.978510000000002, 10.98601, 10.996977999999999, 11.008876, 11.016176, 11.001776, 10.982275999999999, 10.963976, 10.950478, 10.936480000000001, 10.92358, 10.91096, 10.904560000000002, 10.89716, 10.888150000000001, 10.87865, 10.87105, 10.867349999999998, 10.863875999999998, 10.858276, 10.852776, 10.848576000000001, 10.840776, 10.832376, 10.824876000000001, 10.822375999999998, 10.820976, 10.820875999999998, 10.821576, 10.81605, 10.807649999999999], "overall_sma_200": [13.255, 13.2975, 13.266933333333334, 13.24395, 13.218160000000001, 13.206033333333332, 13.194885714285714, 13.224275, 13.244911111111112, 13.25507, 13.260518181818183, 13.261308333333334, 13.263515384615385, 13.238978571428571, 13.208046666666666, 13.18910625, 13.171217647058823, 13.160872222222222, 13.15187894736842, 13.142785, 13.119595238095238, 13.094386363636364, 13.06767391304348, 13.041312499999998, 13.01266, 12.982557692307692, 12.956907407407407, 12.930589285714287, 12.900568965517241, 12.868716666666668, 12.840693548387097, 12.814465625, 12.793421212121213, 12.771408823529411, 12.750511428571428, 12.727580555555555, 12.704267567567568, 12.68033947368421, 12.661484615384616, 12.6454475, 12.63080243902439, 12.616259523809523, 12.60157906976744, 12.589611363636363, 12.576731111111112, 12.56419347826087, 12.539423404255318, 12.520379166666666, 12.504351020408164, 12.484464000000001, 12.463886274509804, 12.443907692307693, 12.428550943396226, 12.414874074074074, 12.401785454545456, 12.386664285714286, 12.375845614035088, 12.369279310344826, 12.36157966101695, 12.34747, 12.33519344262295, 12.32164193548387, 12.309233333333333, 12.2977609375, 12.286256923076923, 12.277677272727272, 12.276219402985076, 12.272966176470588, 12.269662318840581, 12.264952857142857, 12.259671830985916, 12.2551625, 12.24276301369863, 12.229414864864866, 12.215689333333334, 12.20199605263158, 12.190476623376624, 12.180278205128205, 12.171477215189872, 12.157521249999999, 12.145579012345678, 12.132218292682927, 12.118095180722893, 12.103695238095238, 12.088298823529412, 12.066574418604652, 12.045349425287357, 12.023129545454545, 12.000622471910113, 11.979385555555556, 11.958458241758242, 11.941246739130436, 11.924943010752688, 11.909571276595745, 11.894513684210528, 11.880404166666667, 11.86699793814433, 11.852538775510205, 11.837311111111111, 11.825088000000001, 11.814740594059407, 11.806017647058823, 11.79824077669903, 11.789314423076924, 11.781320952380954, 11.773053773584905, 11.765034579439252, 11.755775000000002, 11.747052293577982, 11.73957909090909, 11.732420720720722, 11.72400625, 11.714501769911505, 11.70766403508772, 11.701119130434783, 11.695161206896552, 11.689903418803418, 11.685751694915254, 11.681123529411764, 11.676155833333333, 11.671187603305786, 11.666218852459018, 11.661046341463415, 11.655271774193547, 11.651639999999999, 11.64857142857143, 11.645236220472441, 11.6418109375, 11.638502325581396, 11.634744615384616, 11.631998473282442, 11.628877272727273, 11.624975939849623, 11.621394029850746, 11.617754074074075, 11.61413088235294, 11.609830656934307, 11.605465942028985, 11.600678417266188, 11.595744999999999, 11.590633333333333, 11.586192253521126, 11.581918181818182, 11.578015972222223, 11.574926206896551, 11.571536301369862, 11.56734217687075, 11.563497972972973, 11.559312751677853, 11.555450666666667, 11.54554701986755, 11.53505, 11.52560522875817, 11.516964935064935, 11.508791612903225, 11.500786538461538, 11.493036305732485, 11.486403164556961, 11.479790566037737, 11.4735075, 11.46727453416149, 11.460748148148149, 11.454639263803681, 11.450411585365854, 11.445712121212122, 11.441430722891566, 11.438008982035928, 11.434270833333333, 11.430014792899408, 11.425779411764706, 11.422997076023393, 11.420508720930233, 11.4182225433526, 11.415704022988505, 11.4129, 11.409673295454546], "overall_ema_10": [13.255, 13.270454545454546, 13.258699173553719, 13.243481141998497, 13.220120934362406, 13.206535309932876, 13.192256162672352, 13.235482314913742, 13.267212803111242, 13.281628657091016, 13.287696173983559, 13.284478687804729, 13.285482562749323, 13.21903118770399, 13.138298244485082, 13.09588038185143, 13.057538494242078, 13.044349677107155, 13.034467917633126, 13.022746478063468, 12.95602893659738, 12.884932766306948, 12.81130862697841, 12.7428888766187, 12.666909080869845, 12.587471066166234, 12.533385417772372, 12.476406250904668, 12.400696023467455, 12.317842201018827, 12.260052709924494, 12.213024944483676, 12.196111318213916, 12.168636533084111, 12.145248072523364, 12.105202968428205, 12.061529701441259, 12.013069755724665, 12.000693436501997, 12.004203720774361, 12.011621226088113, 12.013144639526638, 12.008027432339977, 12.020204262823617, 12.018348942310231, 12.015012770981098, 11.903192267166352, 11.852666400408832, 11.831272509425407, 11.772859325893513, 11.711430357549236, 11.659352110722102, 11.654015363318083, 11.660558024532975, 11.666820201890616, 11.646489256092321, 11.668945754984627, 11.728228344987421, 11.762186827716981, 11.717243768132075, 11.695672173926242, 11.659186324121471, 11.63749790155393, 11.62613464672594, 11.612291983684859, 11.63187525937852, 11.73153430312788, 11.79034624801372, 11.836646930193043, 11.855438397430671, 11.861722325170549, 11.875045538775902, 11.77958271354392, 11.684204038354116, 11.596166940471548, 11.519591133113085, 11.48239274527434, 11.46650315522446, 11.469866217910921, 11.394435996472572, 11.357302178932104, 11.301429055489903, 11.239351045400829, 11.179196309873404, 11.109342435350968, 10.947643810741699, 10.81534493606139, 10.683464038595682, 10.562834213396467, 10.476737083688018, 10.403693977562924, 10.398476890733301, 10.403299274236337, 10.41724486073882, 10.4284912496954, 10.448765567932599, 10.472626373763035, 10.4685124876243, 10.446055671692609, 10.47677282229395, 10.531905036422323, 10.6033768479819, 10.676399239257918, 10.711581195756477, 10.754930069255298, 10.782215511208879, 10.806358145534537, 10.798838482710075, 10.799958758580969, 10.822693529748065, 10.844931069793871, 10.83494360255862, 10.801317493002507, 10.825623403365688, 10.849146420935563, 10.878392526220006, 10.915048430543642, 10.966857806808434, 10.997429114661447, 11.013351093813911, 11.024559985847745, 11.03191271569361, 11.031564949203862, 11.015825867530431, 11.049548437070351, 11.088721448512105, 11.113499366964449, 11.130463118425457, 11.145833460529918, 11.146591013160842, 11.169938101677053, 11.179040265008496, 11.166487489552404, 11.16258067327015, 11.156656914493757, 11.150901111858529, 11.128010000611525, 11.10609909140943, 11.075899256607714, 11.045735755406312, 11.014692890786982, 11.004748728825712, 10.999339869039218, 11.003096256486632, 11.026169664398152, 11.035956998143941, 11.021237543935952, 11.017085263220324, 11.003051578998447, 10.99886038281691, 10.828158495032017, 10.668493314117104, 10.563312711550356, 10.496346763995746, 10.451574625087428, 10.416742875071531, 10.392607806876708, 10.40213366017185, 10.408109358322424, 10.420180384081982, 10.429238496067077, 10.425740587691244, 10.432878662656472, 10.492591633082567, 10.525756790703918, 10.563801010575931, 10.619473554107579, 10.654114726088018, 10.665184775890197, 10.673332998455615, 10.723636089645503, 10.77297498243723, 10.818797712903187, 10.848107219648062, 10.862087725166596, 10.858980866045396], "overall_ema_50": [13.255, 13.258333333333335, 13.25627320261438, 13.25308601819813, 13.247670880229576, 13.243660257475476, 13.239124561103889, 13.24660987243315, 13.253017328416163, 13.256683315537098, 13.258970244339563, 13.259402783777228, 13.260602674609494, 13.247245706977749, 13.228726267488426, 13.216031119743782, 13.203049507204812, 13.194498546137957, 13.186478995309018, 13.177989622943958, 13.157511598514782, 13.134275849553418, 13.108617973100344, 13.08220158199837, 13.052507402312159, 13.020252210064625, 12.991614868493464, 12.961355461885876, 12.926008188870744, 12.887537279503265, 12.852731895993333, 12.819346331444574, 12.791920985113414, 12.76262996608936, 12.73429153604664, 12.70255461306442, 12.669709334120718, 12.635407007292455, 12.608332222692752, 12.585260370822448, 12.564073689613725, 12.542737466491618, 12.520865408982143, 12.503380490982844, 12.484032236434498, 12.465050580103734, 12.423283890687902, 12.391990404778573, 12.366226075179414, 12.332648582035123, 12.297446676857277, 12.263233081686403, 12.238400411816349, 12.216894513313747, 12.196428061811249, 12.171274020171593, 12.155537784086432, 12.149242184710495, 12.140056216682632, 12.115544208185273, 12.095271886295656, 12.071731812323279, 12.050875662820406, 12.032213872121567, 12.013303524195232, 12.001801425207184, 12.008789604610824, 12.010601776979026, 12.011950726901418, 12.009129129768029, 12.004457399188892, 12.001733579612859, 11.976175400020198, 11.947894011784111, 11.918564834851402, 11.889405429563112, 11.86687972644299, 11.848374639131501, 11.834124653283208, 11.803570745311317, 11.779516990593226, 11.750908481158199, 11.71989246228925, 11.688073150042614, 11.653050673570355, 11.596852607940145, 11.542858388020923, 11.485883549275005, 11.428397919891673, 11.375884275974352, 11.324869206328298, 11.287619433531109, 11.253791220451458, 11.223446466708262, 11.194256409190292, 11.168599295104398, 11.145516969806186, 11.118241794519669, 11.087918586891448, 11.069372759954527, 11.058024808583761, 11.052808149423614, 11.050933320034453, 11.043833974150749, 11.040154210458564, 11.034854045342541, 11.030153886701658, 11.0197556950663, 11.011333903102916, 11.007948259843978, 11.00547970063441, 10.997029516295807, 10.983420515656757, 10.981521671905513, 10.980481606340591, 10.981639190405666, 10.985496477056424, 10.993908379916958, 10.999441384626097, 11.002796624444683, 11.00562812936842, 11.007956438020639, 11.008820891431593, 11.006318111375453, 11.013964459948966, 11.023808990931359, 11.031698834424246, 11.038565546799767, 11.04548454496448, 11.049583190259991, 11.058423065151755, 11.06475941553796, 11.0665335561051, 11.06961067155196, 11.071978880510706, 11.07405814009852, 11.072134291467206, 11.069599613370453, 11.064517275591221, 11.058457774587644, 11.051263352054795, 11.047684397072254, 11.044834028559617, 11.04386014508669, 11.047238178612702, 11.048522955922007, 11.044855389023105, 11.043033609061414, 11.038989153804103, 11.036675853654922, 10.998374839786102, 10.957262100970961, 10.923251822501513, 10.894692927501454, 10.86941477348179, 10.845516154913877, 10.823495913544706, 10.808652936542954, 10.793999880207938, 10.781470473140962, 10.769255944782492, 10.755167476359649, 10.743788359639662, 10.744475090634186, 10.741750577275983, 10.741485848755357, 10.7465256193924, 10.749014810788777, 10.747680896640198, 10.746203214419014, 10.754195245226112, 10.763638568942737, 10.773888036827335, 10.781970858912537, 10.787579844837536, 10.789831615628222], "overall_ema_200": [13.255, 13.25584577114428, 13.255347803272198, 13.254548322642624, 13.253159782118818, 13.252087545480821, 13.250852843535739, 13.25263540230653, 13.254201219199002, 13.25511961502787, 13.255715439753962, 13.255857574681784, 13.256197300306841, 13.25285205353762, 13.248097306736252, 13.244683403186638, 13.24110446385145, 13.23855616072855, 13.23608296509941, 13.233435373406879, 13.22768775775109, 13.221093849713768, 13.213719781557412, 13.205971326019528, 13.197205442178538, 13.187581507430494, 13.17865034815258, 13.169111538718226, 13.158075603009587, 13.146005198999541, 13.134602162193577, 13.123326518788666, 13.113343170343008, 13.102712890041088, 13.09213863242874, 13.080525312703083, 13.068430533472208, 13.055759582890396, 13.044707248732282, 13.034511156705095, 13.024665274548827, 13.014668605150332, 13.004423146392618, 12.995175154886224, 12.98537241702666, 12.975567716359729, 12.959890425649682, 12.9466109189268, 12.934555088887727, 12.920380411386356, 12.905600506795448, 12.890868163444251, 12.878322211569186, 12.866498109961533, 12.854841412349975, 12.841907666953459, 12.831241919023574, 12.822921103908913, 12.813887063073999, 12.800962813690179, 12.788999004598734, 12.776123392612678, 12.763822662337926, 12.751993581120633, 12.740033445985105, 12.729883859457892, 12.724412378269259, 12.717751558584988, 12.711057513225935, 12.703385299163985, 12.695291913102652, 12.68772681943994, 12.674416104818647, 12.660292561487118, 12.645762287243466, 12.63112783662413, 12.618032037254736, 12.605862564247227, 12.594709702911434, 12.579389208355101, 12.565566430162514, 12.550486167175823, 12.534660434169098, 12.518479733331594, 12.501330681258644, 12.478630873484926, 12.456156934445277, 12.432613084351294, 12.408606984009491, 12.385529302576561, 12.36253896125739, 12.342762454180203, 12.323680240705775, 12.305335163683827, 12.28716366951782, 12.269778956388292, 12.252965235429205, 12.23502528283787, 12.21621906111809, 12.200286533146768, 12.18615432883685, 12.173605529544941, 12.161977613828077, 12.149121120158146, 12.137189566723737, 12.124928974020019, 12.112889879751163, 12.09947804015165, 12.08659766164268, 12.075039475954695, 12.063795302064598, 12.051120721944553, 12.037179222223713, 12.026212264788652, 12.015553436283293, 12.005547929454604, 11.996338497320727, 11.988414731178233, 11.979923042310789, 11.971018335422126, 11.962102730094543, 11.95317633477022, 11.9439905005934, 11.934050296607397, 11.926759248879963, 11.92017457973688, 11.9132574197395, 11.906227992677415, 11.899350102203012, 11.891893882280595, 11.885755634695714, 11.87913120051964, 11.871478153748301, 11.864249515402546, 11.85694355007516, 11.849660529676402, 11.841454952266687, 11.833156893040155, 11.824269759776074, 11.815172548236015, 11.805817597507298, 11.797401502009713, 11.78921840248723, 11.78156448803462, 11.77508125929796, 11.768165027862159, 11.760073833555072, 11.752494989440098, 11.744409467157112, 11.73680340280729, 11.720118791834084, 11.702505669527278, 11.68646083699467, 11.671620430656416, 11.657475948759338, 11.643570715438349, 11.630042648618067, 11.618251179477591, 11.6064775359007, 11.595214077832036, 11.58401791785361, 11.572336147526709, 11.561317877402065, 11.553357500512492, 11.544617624885504, 11.536561728120475, 11.529929273114302, 11.522765797759932, 11.514728327135455, 11.50672108009928, 11.501181566864464, 11.49614493435835, 11.491456925061252, 11.486367801428802, 11.480782052160855, 11.474455862587115], "overall_macd": [0.0, 0.00678062678062652, 0.0013103984545583813, -0.005447306341700653, -0.015466051622626154, -0.02071417340543036, -0.025977924962834464, -0.005714734018205547, 0.008630668961410848, 0.014706062532775732, 0.01678557530199143, 0.014633791000926877, 0.014376594856209124, -0.015504417449268004, -0.050305730025364426, -0.06662806061888027, -0.08025235882612236, -0.08203490176540207, -0.0820977499170823, -0.08280684462376087, -0.10748312287402229, -0.13283481525956553, -0.15796409202590844, -0.17944185482545372, -0.20299916921455186, -0.22672072129473264, -0.23793594618610214, -0.24959532812451357, -0.26864931308338846, -0.28968990741773837, -0.29848592967493204, -0.3018641701365521, -0.2916099235450993, -0.2862356856339012, -0.27916201563927245, -0.2796124221604117, -0.2815651631993621, -0.28547041429028575, -0.27331104788812866, -0.2546869169703321, -0.23519864440544502, -0.21924403035141182, -0.20703749192900567, -0.18793507587807312, -0.17601227041505574, -0.16546292402192364, -0.20317539708688237, -0.21243416775501878, -0.20851629101062308, -0.22101919337885612, -0.2342790833439512, -0.242795759717243, -0.23034818981349936, -0.213184444848304, -0.19690875355251514, -0.19308126033156903, -0.17073115868744893, -0.13332602311228214, -0.108882386714507, -0.12039939652576948, -0.12138167604712002, -0.12903238876559264, -0.12997431595224995, -0.12643110430701476, -0.12420857547605024, -0.10749054205605191, -0.05647224758675584, -0.025828600950278613, -0.002323423660156365, 0.00774272291939937, 0.01155246485016903, 0.017995396962881216, -0.023828464167761965, -0.06390324466421937, -0.09896008699433168, -0.12729282572026612, -0.13687211873095073, -0.13643570022102125, -0.12735946691300093, -0.15309906227665593, -0.16073550807693593, -0.17607078033553947, -0.19325857734344254, -0.20863068522891126, -0.22735093288585695, -0.28529584563262667, -0.3274430468372742, -0.3671031839994665, -0.39957647455104706, -0.4149367281222176, -0.42338323188171323, -0.4012443589652879, -0.3753378988858618, -0.3463759954175263, -0.31980953548743507, -0.29049268471044165, -0.26102230094259227, -0.24532872618495993, -0.23861348982288355, -0.20909456116515734, -0.1704219582434039, -0.12661382822500933, -0.08446656022512933, -0.06125982250185835, -0.03599004425711172, -0.019371385583795586, -0.005332591630811123, -0.006238578230259861, -0.003686418691589921, 0.007927796544594301, 0.01853234926189451, 0.014264892282437103, -0.00040921096110047017, 0.01083369061118411, 0.021114212462846282, 0.03331559895673841, 0.04807947043820171, 0.0686713415938982, 0.07883680940427062, 0.08191417809440082, 0.08259400623516555, 0.08138767208635933, 0.07672302086337623, 0.06541341639108644, 0.07625274717329766, 0.0889576046559597, 0.09470690775883206, 0.09668021465984289, 0.09777861505625118, 0.09233971377074468, 0.09699767186590691, 0.0951542182724765, 0.08385060969332159, 0.07683096639406095, 0.0692590980952783, 0.062138584777482464, 0.04787449502960861, 0.03475733645187695, 0.01869964997129614, 0.0035125776577782375, -0.011218177888798309, -0.015850898868153607, -0.018103305346359733, -0.01607196221280205, -0.005522369020264151, -0.0011826892367086117, -0.0077406872497434165, -0.00932839865881796, -0.01513269222822089, -0.016308902948084736, -0.0904348925098244, -0.15625514196691626, -0.19487493693225133, -0.2145357456722472, -0.22309921980560965, -0.22647630957042963, -0.22462672110047066, -0.20777445980804643, -0.193001041874572, -0.17607598746088726, -0.16116802759306204, -0.1524376541627923, -0.13947297236799194, -0.10408955532228781, -0.08206562965602693, -0.059088871602334336, -0.029644529861096558, -0.011024096532649352, -0.0038881547906175484, 0.0013481318140033949, 0.02458057138384362, 0.04609224829601288, 0.06481402082496679, 0.07515371131545834, 0.07801069148532491, 0.07297828915134197], "overall_signal": [0.0, 0.001356125356125304, 0.0013469799758119197, -1.1877287690594852e-05, -0.0031027121546777065, -0.006625004404828237, -0.010495588516429483, -0.009539417616784696, -0.0059054003011455875, -0.0017831077343613238, 0.0019306288729092269, 0.004471261298512757, 0.006452328010052031, 0.0020609789181880236, -0.008412362870522468, -0.020055502420194028, -0.0320948737013797, -0.042082879314184175, -0.05008585343476381, -0.05663005167256323, -0.06680066591285505, -0.08000749578219715, -0.09559881503093941, -0.11236742298984227, -0.1304937722347842, -0.1497391620467739, -0.16737851887463956, -0.1838218807246144, -0.20078736719636922, -0.21856787524064306, -0.23455148612750087, -0.24801402292931113, -0.2567332030524688, -0.26263369956875526, -0.26593936278285873, -0.26867397465836934, -0.27125221236656794, -0.27409585275131154, -0.273938891778675, -0.2700884968170064, -0.2631105263346941, -0.2543372271380377, -0.2448772800962313, -0.2334888392525997, -0.2219935254850909, -0.21068740519245746, -0.20918500357134245, -0.2098348364080777, -0.2095711273285868, -0.21186074053864068, -0.2163444090997028, -0.22163467922321084, -0.22337738134126855, -0.22133879404267567, -0.2164527859446436, -0.2117784808220287, -0.20356901639511274, -0.1895204177385466, -0.1733928115337387, -0.16279412853214487, -0.15451163803513993, -0.14941578818123047, -0.14552749373543436, -0.14170821584975044, -0.1382082877750104, -0.1320647386312187, -0.11694624042232614, -0.09872271252791663, -0.07944285475436459, -0.062005739219611805, -0.04729409840565564, -0.034236199331948276, -0.03215465229911102, -0.038504370772132694, -0.050595514016572495, -0.06593497635731123, -0.08012240483203914, -0.09138506390983557, -0.09857994451046864, -0.1094837680637061, -0.11973411606635209, -0.13100144892018958, -0.14345287460484019, -0.1564884367296544, -0.1706609359608949, -0.19358791789524127, -0.22035894368364786, -0.2497077917468116, -0.2796815283076587, -0.3067325682705705, -0.33006270099279905, -0.3442990325872968, -0.35050680584700983, -0.34968064376111313, -0.34370642210637753, -0.3330636746271904, -0.3186553998902708, -0.3039900651492086, -0.29091475008394363, -0.27455071230018635, -0.2537249614888299, -0.22830273483606578, -0.1995354999138785, -0.17188036443147447, -0.14470230039660195, -0.11963611743404068, -0.09677541227339477, -0.0786680454647678, -0.06367172011013222, -0.049351816779186916, -0.035774983570970635, -0.02576700840028909, -0.020695448912451366, -0.014389621007724271, -0.00728885431361016, 0.0008320363404595542, 0.010281523160007987, 0.02195948684678603, 0.03333495135828295, 0.043050796705506524, 0.050959438611438326, 0.05704508530642253, 0.06098067241781327, 0.061867221212467904, 0.06474432640463386, 0.06958698205489902, 0.07461096719568563, 0.07902481668851709, 0.08277557636206391, 0.08468840384380007, 0.08715025744822144, 0.08875104961307245, 0.08777096162912229, 0.08558296258211003, 0.08231818968474369, 0.07828226870329145, 0.07220071396855489, 0.06471203846521931, 0.05550956076643467, 0.04511016414470339, 0.03384449573800305, 0.023905416816771722, 0.015503672384145434, 0.009188545464755938, 0.00624636256775192, 0.004760552206859814, 0.002260304315539168, -5.743627933225753e-05, -0.0030724874691099844, -0.005719770564904935, -0.02266279495388883, -0.049381264356494314, -0.07847999887164572, -0.10569114823176602, -0.12917276254653476, -0.14863347195131374, -0.16383212178114515, -0.1726205893865254, -0.17669667988413473, -0.17657254139948525, -0.1734916386382006, -0.16928084174311897, -0.1633192678680936, -0.15147332535893246, -0.13759178621835136, -0.12189120329514795, -0.10344186860833768, -0.08495831419320002, -0.06874428231268354, -0.05472579948734615, -0.038864525313108196, -0.021873170591283984, -0.00453573230803383, 0.011402156416664604, 0.02472386343039667, 0.03437474857458573], "overall_upper_bb": [null, 13.417708152801712, 13.402715708232778, 13.387974210927652, 13.388041464556908, 13.369180857576472, 13.355074579007804, 13.447062015523155, 13.48731648325547, 13.492471676489448, 13.488618244390413, 13.478862096106976, 13.472414400827427, 13.511002576914189, 13.563178359476662, 13.564166163213873, 13.563184751771027, 13.551137096411717, 13.539166945741993, 13.528419112244123, 13.55124322798736, 13.56213724311853, 13.588517894566769, 13.609121597530292, 13.637230190163566, 13.659510696860783, 13.660383544243171, 13.605807390792952, 13.554057469456573, 13.50730575751134, 13.43660338287745, 13.354345227587725, 13.236378256712264, 13.188552816438817, 13.155583469011054, 13.097668041773906, 13.034325170815585, 12.935002673915521, 12.798957705983682, 12.632643233448203, 12.540441851186971, 12.458494132714373, 12.387034891100887, 12.318239292096813, 12.269119150307835, 12.238720362444223, 12.299949120470252, 12.2846859934079, 12.276515348903372, 12.302108698325465, 12.323944873910989, 12.334934194102717, 12.302647265016185, 12.277005510736421, 12.249187644560406, 12.237825382504711, 12.231054684072774, 12.252000854781153, 12.248463562420367, 12.222455645606404, 12.183592250153799, 12.147150639789745, 12.109737056185002, 12.044365629339001, 11.985910175259695, 11.930363830183117, 12.041093412114467, 12.101154135802467, 12.146972493505707, 12.172373561916523, 12.181253969623727, 12.18899967448082, 12.210633272644566, 12.239266784109347, 12.266710526597242, 12.292737100033664, 12.290300759701005, 12.250608395554288, 12.217497588744425, 12.242720335112459, 12.245903556362268, 12.261738680187939, 12.279037162101861, 12.291697016760637, 12.30928814487343, 12.381558000872701, 12.331738895017697, 12.290621006789602, 12.223417345239303, 12.13477457327622, 12.028040811272056, 11.85844841220659, 11.793535537726363, 11.735252918959482, 11.679244590968315, 11.62240713546501, 11.534965373853728, 11.414058740926656, 11.243931061074282, 11.178748709365179, 11.091828846841274, 11.063172792617234, 11.073537776671937, 11.065927168702483, 11.095138820319786, 11.145207737580424, 11.188938939436222, 11.192131550848853, 11.178812474096553, 11.177339231745687, 11.15571863431106, 11.150211709282782, 11.1394256289515, 11.152607288049946, 11.162538628935751, 11.180994567578589, 11.209210257422658, 11.23623481348363, 11.201118868014746, 11.20004561641872, 11.21215317944295, 11.224122874793347, 11.226606397273697, 11.227503842273192, 11.261082174749006, 11.305357041940276, 11.335651783825341, 11.349366118565682, 11.362661851657021, 11.371649010519363, 11.397665688921949, 11.395785386168905, 11.332895939850937, 11.32515950230364, 11.315824544108084, 11.311203464130513, 11.314598198784495, 11.312494844874005, 11.322026190489886, 11.334304891191593, 11.348383205759582, 11.35095876550719, 11.352483017089494, 11.349095407022666, 11.341390177110398, 11.318848420914222, 11.302759876857445, 11.285546319085958, 11.266000553228537, 11.254064980342157, 11.449237978755917, 11.559773382917298, 11.599219379357251, 11.596906901601725, 11.577529541529637, 11.547567803737907, 11.521326922982256, 11.486409407646214, 11.456584302769649, 11.427649648242825, 11.40055008814556, 11.358328154058993, 11.310351804804993, 11.271919756401264, 11.197938417105446, 11.136335750076523, 11.12023630160249, 11.083822555987728, 11.04416048472472, 10.99142680248518, 11.04610278744586, 11.077340677001835, 11.118133237910559, 11.148150640303456, 11.16344257144615, 11.158622241551434], "overall_lower_bb": [null, 13.177291847198287, 13.13115095843389, 13.099925789072348, 13.048278535443094, 13.042885809090192, 13.034696849563625, 13.001487984476846, 13.002505738966754, 13.017668323510552, 13.032418119245953, 13.043754570559692, 13.054616368403343, 12.966954565942954, 12.85291497385667, 12.814046336786127, 12.779250542346619, 12.770607348032728, 12.764590948994847, 12.757150887755877, 12.674406772012642, 12.586012756881468, 12.48705210543323, 12.392448402469705, 12.285339809836435, 12.171519303139215, 12.086846455756824, 12.020422609207047, 11.937172530543425, 11.84377424248866, 11.78297661712255, 11.738374772412275, 11.739341743287735, 11.699667183561184, 11.659136530988947, 11.619051958226096, 11.580394829184414, 11.560717326084477, 11.592262294016315, 11.663576766551795, 11.694698148813027, 11.722145867285628, 11.744105108899111, 11.776900707903188, 11.794520849692164, 11.801919637555777, 11.651690879529749, 11.6074840065921, 11.58315465109663, 11.514061301674534, 11.435725126089011, 11.367095805897284, 11.350382734983816, 11.340524489263577, 11.333842355439595, 11.308204617495287, 11.305475315927229, 11.304529145218845, 11.305066437579635, 11.280574354393595, 11.274797749846202, 11.258739360210255, 11.251642943814998, 11.267014370660998, 11.279469824740305, 11.307016169816881, 11.27428658788553, 11.257195864197534, 11.242377506494293, 11.259976438083477, 11.296596030376273, 11.339850325519178, 11.290216727355434, 11.218083215890651, 11.141139473402758, 11.077112899966336, 11.034049240298994, 11.013741604445713, 11.003852411255572, 10.932629664887543, 10.88860644363773, 10.82827131981206, 10.752982837898138, 10.673672983239364, 10.580581855126573, 10.358311999127302, 10.212131104982305, 10.0567489932104, 9.921452654760698, 9.825025426723782, 9.750259188727942, 9.76385158779341, 9.736264462273638, 9.71704708104052, 9.700965409031687, 9.69430286453499, 9.70824462614627, 9.734651259073345, 9.790778938925719, 9.811961290634821, 9.857861153158726, 9.874017207382767, 9.868152223328064, 9.871902831297515, 9.858191179680215, 9.876622262419577, 9.902391060563778, 9.966698449151146, 10.058517525903447, 10.143560768254314, 10.25218136568894, 10.299188290717218, 10.332474371048498, 10.364792711950056, 10.40245137106425, 10.43099543242141, 10.452779742577338, 10.500755186516368, 10.614871131985254, 10.66294438358128, 10.680336820557049, 10.682367125206651, 10.682383602726302, 10.68899615772681, 10.68054782525099, 10.672272958059722, 10.67297821617466, 10.70344388143432, 10.731148148342976, 10.744660989480636, 10.751644311078051, 10.796524613831094, 10.905414060149065, 10.93415049769636, 10.960985455891914, 10.977106535869487, 10.968211801215507, 10.951065155125994, 10.922033809510115, 10.892255108808406, 10.858176794240421, 10.845101234492809, 10.838076982910508, 10.848964592977332, 10.849539822889604, 10.853581579085777, 10.842670123142552, 10.839043680914044, 10.831079446771465, 10.826015019657845, 10.509342021244084, 10.271806617082701, 10.130360620642747, 10.037673098398274, 9.969060458470365, 9.912522196262094, 9.864663077017743, 9.843330592353787, 9.82265569723035, 9.808040351757173, 9.794639911854441, 9.781861845941007, 9.778838195195005, 9.791400243598737, 9.819881582894554, 9.846984249923477, 9.85458369839751, 9.872157444012275, 9.889329515275278, 9.915063197514819, 9.94938721255414, 10.022649322998163, 10.075356762089442, 10.123839359696547, 10.176037428553851, 10.239357758448563]}, "alignment": "consistent"}

4339_FN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674502200.0, 1674506040.0, 1674509340.0, 1674513060.0, 1674516720.0, 1674520260.0, 1674523800.0, 1674590460.0, 1674593880.0, 1674597660.0, 1674601140.0, 1674604800.0, 1674608460.0, 1674675000.0, 1674678420.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763020.0, 1674766980.0, 1674770100.0, 1674774000.0, 1674777840.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674854760.0, 1674858540.0, 1675108740.0, 1675112280.0, 1675116000.0, 1675119540.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197060.0, 1675200660.0, 1675204020.0, 1675207740.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285140.0, 1675288680.0, 1675292400.0, 1675296000.0, 1675299540.0, 1675366200.0, 1675369860.0, 1675373400.0, 1675377060.0, 1675380540.0, 1675384080.0, 1675387800.0, 1675454340.0, 1675458180.0, 1675461600.0, 1675465140.0, 1675468800.0, 1675472460.0, 1675711800.0, 1675715520.0, 1675718880.0, 1675722540.0, 1675726080.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803540.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891740.0, 1675895280.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972740.0, 1675976400.0, 1675979820.0, 1675983720.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061120.0, 1676064600.0, 1676068260.0, 1676071800.0, 1676075460.0, 1676078940.0, 1676318400.0, 1676322060.0, 1676325540.0, 1676329200.0, 1676332680.0, 1676336460.0, 1676403000.0, 1676406540.0, 1676410200.0, 1676413740.0, 1676417400.0, 1676420940.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509260.0, 1676575800.0, 1676579400.0, 1676582940.0, 1676586480.0, 1676590320.0, 1676593920.0, 1676597280.0, 1676664120.0, 1676667600.0, 1676671260.0, 1676674860.0, 1676678280.0, 1676682120.0], "input_window": [[134.75, 135.82, 136.63, 136.45, 136.91, 135.98, 135.28, 135.475, 136.04, 136.1604, 136.415, 135.99, 136.87, 135.75, 134.79, 134.215, 133.89, 134.005, 133.96, 134.605, 133.5, 133.77, 133.41, 133.84, 134.93, 135, 134.19, 132.07, 130.8, 130.47, 129, 126.95, 127.66, 126.63, 126.88, 127.52, 127.7, 128.263, 128.625, 128.705, 128.905, 130, 130.43, 131.17, 129.08, 131.21, 131.24, 131.69, 132.61, 133.93, 133.95, 133.64, 132.86, 133.29, 132.84, 132.76, 132.19, 135.09, 132.95, 132.955, 132.75, 131.53, 133.29, 130.88, 132.675, 131.73, 132.175, 131.82, 131.05, 124.1, 121.4501, 123.015, 123.07, 122.0485, 123.6, 121.43, 125.63, 124.15, 125.01, 124.66, 124.085, 123.4, 123.84, 124.9, 124.55, 123.4, 122.4765, 121.9, 121.53, 122.18, 122.93, 123.15, 123.96, 123.54, 123.2, 123.1001, 124.76, 125.83, 126.11, 126.82, 126.38, 125.62, 127.93, 125.64, 125.76, 126.86, 126.65, 127.3, 124.5, 124.32, 123.68, 124.2, 124.2283, 123.78, 122.01, 123.47, 123.4, 124.075, 123.71, 124.47, 123.61, 122.65, 122.57, 122.92, 122.74, 122.77, 123.915], [134.75, 135.82, 136.63, 136.45, 136.91, 135.98, 135.33, 135.475, 136.04, 136.1604, 136.415, 135.99, 136.87, 135.75, 134.79, 134.215, 133.89, 134.005, 133.96, 134.605, 133.5, 133.77, 133.41, 133.84, 134.99, 135.07, 134.19, 132.25, 130.8, 130.505, 129, 126.95, 127.66, 126.63, 126.88, 127.59, 127.7, 128.263, 128.741, 128.81, 128.905, 130, 130.6, 131.17, 129.08, 131.21, 131.24, 131.78, 132.61, 133.93, 133.95, 133.64, 132.86, 133.29, 132.84, 132.8, 132.19, 135.09, 132.95, 132.955, 132.75, 131.53, 134.54, 131.045, 132.675, 131.73, 132.175, 131.825, 131.19, 124.1, 121.563, 123.03, 123.07, 122.36, 123.6, 121.43, 125.9, 124.15, 125.01, 124.66, 124.085, 123.42, 124.59, 124.9, 124.55, 123.51, 122.56, 121.91, 121.53, 122.36, 122.93, 123.21, 123.96, 123.54, 123.2, 123.1001, 124.76, 125.83, 126.43, 126.82, 126.38, 125.62, 127.93, 125.64, 125.76, 126.86, 126.65, 127.33, 124.56, 124.53, 123.68, 124.25, 124.2283, 123.78, 122.54, 123.49, 123.4, 124.075, 123.88, 124.47, 123.61, 122.65, 122.57, 122.995, 122.74, 122.77, 123.915], [134.75, 135.72, 136.5, 136.45, 136.91, 135.9, 135.28, 135.47, 136.04, 136.1604, 136.415, 135.97, 136.87, 135.75, 134.79, 134.215, 133.89, 133.88, 133.96, 134.605, 133.5, 133.77, 133.41, 133.84, 134.93, 135, 133.83, 131.92, 130.735, 130.32, 128.5, 126.95, 127.66, 126.595, 126.88, 127.5, 127.7, 128.155, 128.625, 128.705, 128.905, 130, 130.43, 130.36, 129.08, 131.21, 131.24, 131.355, 132.61, 133.93, 133.95, 133.64, 132.86, 133.29, 132.84, 132.66, 131.76, 135.09, 132.95, 132.955, 132.75, 131.53, 133.21, 130.88, 132.54, 131.73, 132.12, 131.82, 131.05, 124.1, 121.4501, 122.89, 123.04, 122.0485, 123.3, 120.6, 125.505, 124.15, 125.01, 124.66, 123.97, 123.34, 123.84, 124.9, 124.55, 123.4, 122.4765, 121.9, 121.53, 122.18, 122.925, 123.14, 123.84, 123.54, 123.2, 123.1001, 124.76, 125.83, 126.11, 126.73, 126.29, 125.62, 127.53, 125.48, 125.76, 126.78, 126.65, 127.29, 124.47, 124.32, 123.68, 124.04, 124.2283, 123.78, 122.01, 123.47, 123.4, 124.075, 123.71, 124.47, 123.61, 122.42, 122.57, 122.9, 122.74, 122.77, 123.915], [134.75, 135.72, 136.5, 136.45, 136.91, 135.9, 135.33, 135.47, 136.04, 136.1604, 136.415, 135.97, 136.87, 135.75, 134.79, 134.215, 133.89, 133.88, 133.96, 134.605, 133.5, 133.77, 133.41, 133.84, 134.93, 135.07, 133.83, 132.25, 130.735, 130.32, 128.5, 126.95, 127.66, 126.595, 126.88, 127.59, 127.7, 128.155, 128.741, 128.81, 128.905, 130, 130.6, 130.36, 129.08, 131.21, 131.24, 131.76, 132.61, 133.93, 133.95, 133.64, 132.86, 133.29, 132.84, 132.66, 131.76, 135.09, 132.95, 132.955, 132.75, 131.53, 134.235, 131.045, 132.54, 131.73, 132.12, 131.82, 131.19, 124.1, 121.563, 122.89, 123.04, 122.29, 123.3, 120.6, 125.505, 124.15, 125.01, 124.66, 123.97, 123.42, 124.59, 124.9, 124.55, 123.51, 122.56, 121.91, 121.53, 122.36, 122.925, 123.21, 123.87, 123.54, 123.2, 123.1001, 124.76, 125.83, 126.2, 126.78, 126.37, 125.62, 127.53, 125.64, 125.76, 126.78, 126.65, 127.33, 124.47, 124.4575, 123.68, 124.185, 124.2283, 123.78, 122.54, 123.49, 123.4, 124.075, 123.85, 124.47, 123.61, 122.42, 122.57, 122.995, 122.74, 122.77, 123.915], [881, 525, 1069, 190, 102, 503, 951, 287, 101, 619, 102, 586, 148, 1388, 687, 107, 224, 702, 381, 4359, 450, 666, 860, 471, 754, 1039, 1285, 768, 305, 1694, 4287, 227, 103, 761, 201, 2833, 2255, 480, 421, 332, 104, 575, 492, 740, 274, 133, 378, 2014, 210, 846, 372, 211, 178, 171, 331, 577, 1046, 275, 223, 138, 281, 479, 12739, 233, 469, 194, 384, 346, 1830, 458, 387, 909, 472, 1359, 2140, 2562, 518, 136, 134, 264, 1538, 999, 2681, 547, 1206, 1368, 556, 2948, 2370, 482, 738, 1249, 1074, 275, 406, 215, 319, 140, 1538, 786, 1181, 1544, 1492, 1757, 134, 636, 145, 782, 703, 3452, 335, 2976, 146, 400, 2225, 430, 413, 202, 1261, 147, 269, 314, 111, 1030, 131, 162, 578]], "output_timestamps": [1677007800.0, 1677011520.0, 1677015240.0, 1677018600.0, 1677022260.0, 1677025860.0, 1677029520.0, 1677096000.0, 1677099600.0, 1677103260.0, 1677106860.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187500.0, 1677191580.0, 1677195060.0, 1677198660.0, 1677202140.0, 1677269520.0, 1677272280.0, 1677275640.0, 1677279720.0, 1677283200.0, 1677286800.0, 1677526200.0], "output_window": [[121.63, 123.36, 123.04, 122.91, 122.49, 122.345, 122.54, 122.67, 122.08, 121.27, 122.805, 123.48, 121.96, 123.31, 122.895, 121.77, 120.99, 121.2, 122.14, 122.74, 121.03, 120.645, 121.13, 119.89, 119.83, 120.705, 121.09], [121.63, 123.36, 123.04, 122.91, 122.52, 122.46, 122.54, 122.67, 122.08, 121.31, 122.805, 123.48, 121.965, 123.31, 122.895, 121.77, 120.99, 121.2, 122.14, 122.74, 121.03, 120.645, 121.13, 119.89, 119.83, 120.705, 121.09], [121.63, 123.23, 123.04, 122.91, 122.49, 122.345, 122.54, 122.67, 122.08, 121.27, 122.805, 123.26, 121.96, 123.31, 122.895, 121.77, 120.99, 121.17, 122.14, 122.71, 121.03, 120.645, 121.13, 119.89, 119.83, 120.705, 121.09], [121.63, 123.23, 123.04, 122.91, 122.52, 122.46, 122.54, 122.67, 122.08, 121.27, 122.805, 123.26, 121.965, 123.31, 122.895, 121.77, 120.99, 121.17, 122.14, 122.74, 121.03, 120.645, 121.13, 119.89, 119.83, 120.705, 121.09], [1741, 794, 288, 107, 365, 1012, 259, 642, 231, 365, 217, 980, 292, 1503, 187, 181, 384, 563, 390, 422, 229, 176, 425, 458, 122, 335, 1160]], "text": {"content": "Here's Why Fabrinet (FN) Is a Great 'Buy the Bottom' Stock Now\nBy Zacks Equity Research\nPublished on: 2023-02-20T14:55:05Z\n\nFabrinet (FN) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential for a turnaround in the near term.\n\nArticle Content:\n\nFN Quick QuoteFN\nA downtrend has been apparent in Fabrinet (FN Quick QuoteFN  -  Free Report)     lately. While the stock has lost 7.4% over the past two weeks, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.\nThe formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this company that assembles optical, electro-mechanical and electronic devices for other companies enhances its prospects of a trend reversal.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Makes the Trend Reversal More Likely for FN\nAn upward trend in earnings estimate revisions that FN has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nThe consensus EPS estimate for the current year has increased 3.9% over the last 30 days. This means that the Wall Street analysts covering FN are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that FN currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, a Zacks Rank of 1 for Fabrinet is a more conclusive indication of a potential trend reversal, as the Zacks Rank has proven to be an excellent timing indicator that helps investors identify precisely when a company's prospects are beginning to improve.\nFabrinet (FN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676904905000, "published_utc": "2023-02-20T14:55:05Z", "article_url": "https://www.zacks.com/stock/news/2056384/heres-why-fabrinet-fn-is-a-great-buy-the-bottom-stock-now", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.503175609542309, "input_bin_label": "<-4%", "output_percentage_change": 0.23462169725426188, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.137291280148421, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.75, 135.235, 135.65666666666667, 135.855, 136.06599999999997, 136.03833333333333, 135.93714285714285, 135.87875, 135.89666666666665, 135.92304, 136.08954, 136.11453999999998, 136.15154, 136.08154, 135.86954, 135.70103999999998, 135.55704, 135.39803999999998, 135.19004, 135.0345, 134.743, 134.523, 134.177, 133.986, 134.0, 134.0855, 134.0795, 133.9165, 133.594, 133.1655, 132.6655, 131.9835, 131.4085, 130.68400000000003, 129.879, 129.13100000000003, 128.51799999999997, 128.1085, 127.90910000000001, 127.75810000000001, 127.79860000000001, 128.1036, 128.39759999999998, 128.7741, 128.9941, 129.3561, 129.7101, 130.07059999999998, 130.4575, 130.96949999999998, 131.474, 131.83800000000002, 132.06400000000002, 132.357, 132.733, 132.878, 132.93, 133.263, 133.29699999999997, 133.1995, 133.0795, 132.86849999999998, 133.006, 132.7815, 132.7515, 132.6585, 132.6945, 132.3675, 132.1915, 131.30599999999998, 130.1873, 129.3233, 128.2038, 127.32829999999998, 126.4043, 125.2913, 124.6298, 123.8628, 123.24480000000001, 123.30080000000001, 123.54150000000001, 123.5945, 123.74950000000001, 124.01050000000001, 124.13550000000001, 124.4265, 124.13200000000002, 123.90799999999999, 123.56000000000002, 123.33, 123.22549999999998, 123.20450000000001, 123.13249999999998, 122.99650000000001, 122.86149999999998, 122.82050999999998, 123.04051, 123.43251000000001, 123.89950999999999, 124.34151, 124.68601000000001, 124.92701, 125.29300999999998, 125.50300999999999, 125.75901000000002, 126.127, 126.316, 126.46600000000001, 126.293, 126.06075000000001, 125.79175000000001, 125.64825, 125.31808000000001, 125.13208, 124.81008, 124.48107999999999, 124.15608, 123.83058000000001, 123.76858, 123.76983, 123.76282999999998, 123.58633, 123.42049999999999, 123.34200000000001, 123.36200000000001, 123.29, 123.3415], "in_sma_50": [134.75, 135.235, 135.65666666666667, 135.855, 136.06599999999997, 136.03833333333333, 135.93714285714285, 135.87875, 135.89666666666665, 135.92304, 135.96776363636363, 135.96795, 136.03733846153847, 136.01681428571428, 135.93502666666666, 135.827525, 135.71355294117646, 135.6116888888889, 135.52475789473684, 135.47877, 135.38454285714286, 135.31115454545454, 135.2284956521739, 135.17064166666668, 135.161016, 135.15751538461538, 135.10834814814814, 135.00626428571428, 134.85897931034484, 134.70768, 134.50743225806454, 134.2712625, 134.07092121212122, 133.8510411764706, 133.6518685714286, 133.4834833333333, 133.327172972973, 133.19106315789475, 133.07695897435897, 132.970285, 132.8711317073171, 132.80277142857145, 132.75154418604652, 132.69719090909092, 132.6168088888889, 132.58622608695651, 132.55758297872342, 132.54096666666666, 132.54237551020407, 132.570128, 132.554128, 132.512528, 132.439728, 132.376528, 132.295128, 132.23032800000001, 132.158928, 132.151328, 132.089528, 132.02542, 131.95212, 131.86332000000002, 131.81062000000003, 131.71652000000003, 131.67152, 131.62182, 131.58642, 131.54522, 131.48982, 131.27972, 131.04098, 130.82338, 130.61598, 130.38497999999998, 130.15238, 129.86298, 129.69647999999998, 129.53448, 129.41998, 129.30678, 129.21617999999998, 129.14558, 129.08418, 129.05028000000001, 129.00367999999997, 128.92208, 128.81928, 128.69438, 128.55016, 128.42116000000001, 128.30156, 128.16575999999998, 128.03116, 127.89475999999999, 127.77716000000001, 127.61496199999999, 127.48536200000001, 127.366762, 127.238562, 127.09556199999999, 126.943962, 126.783562, 126.676962, 126.523962, 126.382362, 126.264762, 126.162562, 126.007362, 125.837762, 125.667812, 125.486412, 125.33951200000001, 125.139378, 124.99407799999999, 124.79407799999998, 124.629278, 124.45487800000001, 124.29997800000001, 124.15317800000001, 124.160578, 124.20151800000002, 124.19211800000001, 124.18271800000001, 124.19681800000001, 124.18561799999999, 124.22901800000001, 124.197218], "in_sma_200": [134.75, 135.235, 135.65666666666667, 135.855, 136.06599999999997, 136.03833333333333, 135.93714285714285, 135.87875, 135.89666666666665, 135.92304, 135.96776363636363, 135.96795, 136.03733846153847, 136.01681428571428, 135.93502666666666, 135.827525, 135.71355294117646, 135.6116888888889, 135.52475789473684, 135.47877, 135.38454285714286, 135.31115454545454, 135.2284956521739, 135.17064166666668, 135.161016, 135.15751538461538, 135.10834814814814, 135.00626428571428, 134.85897931034484, 134.70768, 134.50743225806454, 134.2712625, 134.07092121212122, 133.8510411764706, 133.6518685714286, 133.4834833333333, 133.327172972973, 133.19106315789475, 133.07695897435897, 132.970285, 132.8711317073171, 132.80277142857145, 132.75154418604652, 132.69719090909092, 132.6168088888889, 132.58622608695651, 132.55758297872342, 132.54096666666666, 132.54237551020407, 132.570128, 132.59718431372548, 132.61723846153848, 132.62181886792453, 132.6341925925926, 132.63793454545456, 132.63832857142856, 132.62291929824562, 132.6654551724138, 132.6702779661017, 132.67502333333334, 132.67625245901638, 132.65776451612902, 132.68280000000001, 132.657209375, 132.65540615384614, 132.64138484848485, 132.63360298507462, 132.6216382352941, 132.60088985507247, 132.47944857142858, 132.3256957746479, 132.19464444444444, 132.0692383561644, 131.9370864864865, 131.82192533333333, 131.67426842105263, 131.59414805194805, 131.49871025641025, 131.4165746835443, 131.3321175, 131.24122716049382, 131.14584634146343, 131.06686024096385, 130.99344523809523, 130.91764, 130.8315046511628, 130.73642988505748, 130.63612954545454, 130.53381348314608, 130.44299333333333, 130.36037802197802, 130.28265652173914, 130.21370322580646, 130.14270638297873, 130.0696252631579, 129.99702604166666, 129.94303608247424, 129.9010663265306, 129.86368181818182, 129.832845, 129.7985594059406, 129.7575931372549, 129.73596601941748, 129.69658173076922, 129.65909047619047, 129.63192924528303, 129.60406074766354, 129.58300462962964, 129.53609633027523, 129.48992727272727, 129.4375855855856, 129.39068749999998, 129.34500265486727, 129.29618684210527, 129.23743739130435, 129.18789051724139, 129.13842136752137, 129.09551101694916, 129.05143109243699, 129.0132525, 128.96859752066115, 128.9149204918033, 128.86333577235771, 128.81601048387097, 128.7674024, 128.71980396825396, 128.68197086614174], "in_ema_10": [134.75, 134.92636363636362, 135.21247933884297, 135.43748309541695, 135.70521344170479, 135.74062917957664, 135.66596932874452, 135.63033854170007, 135.70482244320914, 135.78765472626202, 135.9017175033053, 135.91413250270432, 136.0879265931217, 136.0264853943723, 135.8016698681228, 135.513184437555, 135.21805999436316, 134.9747763590244, 134.7902715664745, 134.7565858271155, 134.52811567673083, 134.39027646277975, 134.21204437863798, 134.14439994615833, 134.28723631958408, 134.4295569887506, 134.32054662715956, 133.94408360403963, 133.3606138578506, 132.80777497460502, 132.02454316104047, 131.1018989499422, 130.4760991408618, 129.7704447516142, 129.2449093422298, 128.94401673455164, 128.71783187372407, 128.61549880577422, 128.63831720472436, 128.66953225841084, 128.7123445750634, 128.9464637432337, 129.24710669900938, 129.44945093555313, 129.38227803817983, 129.7145911221471, 129.99193819084763, 130.31340397432987, 130.73096688808806, 131.31260927207205, 131.79213485896804, 132.12811033915565, 132.2611811865819, 132.4482391526579, 132.51946839762917, 132.5450195980602, 132.40228876204927, 132.89096353258577, 132.901697435752, 132.91138881106983, 132.8820453908753, 132.6362189561707, 132.92690641868512, 132.5847416152878, 132.57660677614456, 132.422678271391, 132.3676458584108, 132.2680738841543, 132.07206045067167, 130.62259491418592, 128.9753958388794, 127.8689602318104, 126.99096746239033, 126.13624610559208, 125.62056499548443, 124.70773499630543, 124.85269226970445, 124.7249300388491, 124.77676094087653, 124.75553167889896, 124.61270773728097, 124.39585178504805, 124.43115146049385, 124.51639664949496, 124.52250634958678, 124.33841428602554, 124.01506623402089, 123.63232691874435, 123.25008566079083, 123.0882519042834, 123.05856973986823, 123.08610251443764, 123.22862932999442, 123.28524217908634, 123.26974360107064, 123.23889930996688, 123.51546307179107, 123.93628796782905, 124.34787197367831, 124.79007706937315, 125.07733578403258, 125.17600200511757, 125.60400164055073, 125.61054679681423, 125.63772010648438, 125.84540735985084, 125.99169693078704, 126.23502476155303, 125.9141111685434, 125.64927277426277, 125.29122317894226, 125.09009169186184, 124.9334022933415, 124.72369278546122, 124.32665773355917, 124.17453814563932, 124.03371302825035, 124.04121975038665, 124.0064525230436, 124.09073388249021, 124.00332772203745, 123.71544995439427, 123.50718632632258, 123.41406153971846, 123.29150489613328, 123.19668582410904, 123.32728840154375], "in_ema_50": [134.75, 134.78803921568627, 134.85517493271817, 134.91771709221942, 134.99584583370103, 135.03130285983042, 135.0430164731704, 135.05976092520294, 135.0982016732342, 135.13985650957795, 135.18986213665332, 135.2204557783532, 135.28514378704523, 135.3033734424552, 135.28324115059422, 135.241349340767, 135.18835524897221, 135.1370471999929, 135.0908884862677, 135.07183403582582, 135.0101934854013, 134.96155844675812, 134.9007130174735, 134.85911642855297, 134.86189617645283, 134.87005711070958, 134.82927055734842, 134.72812269235436, 134.57152964559538, 134.40480299282694, 134.17324209114744, 133.88997769541618, 133.64566484461554, 133.3691681840424, 133.11469100035444, 132.89803645132093, 132.69419188460247, 132.5161843597161, 132.36813791423705, 132.2286030940709, 132.09826571783285, 132.01598078772176, 131.96045212937972, 131.8976893007766, 131.7871916811383, 131.76455671325053, 131.7439858617505, 131.74461386717206, 131.77855057826335, 131.86292114382167, 131.9447673734757, 132.01124708431982, 132.0445315123857, 132.09337341386077, 132.12265288782703, 132.14372532359852, 132.12867727169268, 132.24480757476357, 132.2724621796748, 132.29922836870716, 132.3169056875814, 132.2860466410096, 132.3624761844994, 132.31081045177393, 132.31979827719456, 132.29666893299085, 132.28974073954024, 132.27131953406806, 132.22891484645754, 131.91013387208667, 131.50436391631857, 131.16654572352178, 130.8478576559327, 130.51225539491574, 130.22942185001708, 129.8517974637419, 129.68133481810497, 129.4644197271989, 129.28973660064207, 129.10817830257767, 128.9066811142413, 128.69151714897694, 128.53067333921314, 128.38829399257733, 128.2377726595351, 128.05236981014156, 127.83698275876347, 127.60455206234137, 127.36633433440642, 127.17000749776302, 127.00353661549781, 126.85477047371359, 126.73772065121501, 126.61231984136344, 126.47850337699624, 126.34601697005522, 126.28382022613148, 126.2660233545185, 126.26343420336092, 126.28369168558206, 126.28707632536316, 126.26091646946657, 126.31068445105612, 126.2843831000343, 126.26381905689571, 126.28406144682137, 126.29841197831857, 126.33886641054139, 126.26557753169662, 126.19467253045362, 126.09605792141622, 126.02111447351756, 125.95080802357569, 125.86567829716097, 125.73525954040957, 125.64721014666803, 125.5590842585634, 125.50088487587463, 125.43614429250701, 125.39825628103614, 125.32812858374061, 125.21408432555471, 125.11039474416042, 125.02743808752668, 124.93773463311386, 124.85272543181529, 124.81595188546959], "in_ema_200": [134.75, 134.75965174129354, 134.77696863939013, 134.79361571760515, 134.81467426767873, 134.82547352869688, 134.83049369259044, 134.83685693943033, 134.84882851217233, 134.86187897473778, 134.87733291528764, 134.88820522458826, 134.90792457558737, 134.91630343553177, 134.91504668492948, 134.90808104627348, 134.89795088660907, 134.8878220220657, 134.87858996214464, 134.8758676739641, 134.86217744835253, 134.8513100110555, 134.83696861791068, 134.82704853216032, 134.82807292487516, 134.83048015945351, 134.8205251329913, 134.79494776848392, 134.75455027825026, 134.71042539985973, 134.6486301222492, 134.5720268374507, 134.5032504510084, 134.42456139179438, 134.34949112918946, 134.28223251098856, 134.21673766013296, 134.15642186251972, 134.1025370678678, 134.049875007491, 133.99868222134683, 133.95889433854737, 133.925472504333, 133.88999516598142, 133.84213451756372, 133.81594412435413, 133.7903128395347, 133.7701107217284, 133.75856733146244, 133.76027312915934, 133.76216095871996, 133.7609454267924, 133.75198079568003, 133.74738397184242, 133.7383552756052, 133.72762537236534, 133.70804701045128, 133.72179778646668, 133.71411820650187, 133.70656479151182, 133.69704673388486, 133.67548407981636, 133.68105140240525, 133.65482203521714, 133.6437292786478, 133.62468719627321, 133.60971518437, 133.59190707308272, 133.56800750021623, 133.47379847036333, 133.35528306269805, 133.25115089291995, 133.14954740144813, 133.0414922034238, 132.94456193274297, 132.8217304707256, 132.74892718245968, 132.66336571795762, 132.58721282524164, 132.50833508568698, 132.42337652762046, 132.33379069152474, 132.25673804782798, 132.18353667421775, 132.10758108541958, 132.0220330149179, 131.9278834326799, 131.82820300051392, 131.72573331891678, 131.63254194260915, 131.545899734225, 131.46295545826257, 131.38740366265796, 131.30932004412404, 131.2286302924412, 131.14774939400897, 131.0841896985462, 131.0319092040333, 130.9838305054857, 130.94200134622716, 130.89650879551843, 130.84400622043864, 130.81103103416564, 130.75957798904957, 130.70983094438242, 130.67072814891594, 130.6307209036531, 130.5978779095869, 130.5369040000388, 130.47641241794886, 130.40878642374042, 130.34685820061864, 130.2859770244931, 130.22124093469716, 130.14481067664047, 130.07859365498234, 130.01213998677358, 129.95306396700468, 129.8923369623579, 129.83838336074237, 129.77640939695388, 129.7032112935016, 129.6322340667006, 129.56619193668368, 129.49826962885598, 129.43132167234995, 129.37643289949077], "in_macd": [0.0, 0.07737891737892255, 0.19934383649481902, 0.28864006843471657, 0.39200731490117846, 0.3879559289144936, 0.3348905304472396, 0.30066675067436677, 0.3158969317563276, 0.3338340031822895, 0.36439285967631463, 0.34868378303005443, 0.4041973693267664, 0.35373995267235614, 0.23359536751377163, 0.09093399318709317, -0.047799949583804846, -0.1567476261184595, -0.23393742823401453, -0.24029482387172152, -0.3306854349967523, -0.37619733334261696, -0.43628560317662846, -0.44408939745480325, -0.35819106650518506, -0.2756417637212394, -0.3067425462839992, -0.45365350075587685, -0.6844395363021363, -0.8905603386668588, -1.1870873452070896, -1.5295277367106053, -1.7237527985813585, -1.941236789521895, -2.066772830406677, -2.0849361350268794, -2.0666317596150634, -1.9924430693679938, -1.8648656844808045, -1.7381555888058529, -1.611494908846197, -1.4065442916829625, -1.1820782036869275, -1.011888781995566, -0.9691262575138353, -0.7546641513527561, -0.575644961040183, -0.3873462226353013, -0.16759825126240457, 0.11177805965667176, 0.33098425129233533, 0.47422574899783854, 0.5188254893768374, 0.5821577590256197, 0.5892453462544154, 0.5737242781715111, 0.4832308569878023, 0.6724655742143852, 0.6423507164948887, 0.6118350790622742, 0.5646010602297338, 0.4238382128797298, 0.524507341447304, 0.34292893971024796, 0.31601789630133226, 0.22671701731940175, 0.1852793825920287, 0.12677092937153134, 0.02922987993244419, -0.6131083198267788, -1.3117595211215871, -1.738329442123245, -2.0407608110889726, -2.3142809912064024, -2.421634055501187, -2.693530227749193, -2.4845767418722886, -2.400643649041413, -2.2389223523900057, -2.114623076068895, -2.048182069537347, -2.0166606875591953, -1.8756492266069813, -1.7190658970677077, -1.6047163836444298, -1.5798019057926354, -1.618062050999427, -1.6814503465204211, -1.7422651040195376, -1.7038462946069615, -1.6092578109406048, -1.4940758615046832, -1.334157515234324, -1.219986075675095, -1.1437550495170115, -1.0789648717633327, -0.8834937652980557, -0.6349224566395151, -0.4034216027715445, -0.17118108646164387, -0.019982037085384263, 0.03887741227876518, 0.23691399041560146, 0.2386017483243279, 0.24677760710383723, 0.33173843541136705, 0.38415232157355206, 0.47508454211003937, 0.31276551783395234, 0.18103106271355784, 0.013734483200821046, -0.07720995354790716, -0.14412870081773121, -0.23067724980897708, -0.3947745203883386, -0.4430584273050613, -0.4830180873987473, -0.45497487992342656, -0.44576752500775285, -0.38401512414779404, -0.39986136137548556, -0.5026484548003225, -0.5654856538676256, -0.5743696627794179, -0.5951264257413129, -0.6022136169423362, -0.5095643950406554], "in_signal": [0.0, 0.01547578347578451, 0.052249394079591414, 0.09952752895061645, 0.15802348614072886, 0.20400997469548182, 0.2301860858458334, 0.24428221881154008, 0.2586051614004976, 0.273650929756856, 0.29179931574074774, 0.3031762091986091, 0.3233804412242406, 0.3294523435138637, 0.31028094831384534, 0.2664115572884949, 0.203569255914035, 0.13150587950753612, 0.058417217959226, -0.0013251904069635084, -0.06719723932492126, -0.1289972581284604, -0.19045492713809403, -0.2411818212014359, -0.26458367026218577, -0.2667952889539965, -0.27478474041999706, -0.31055849248717304, -0.3853347012501657, -0.4863798287335044, -0.6265213320282215, -0.8071226129646982, -0.9904486500880303, -1.1806062779748032, -1.357839588461178, -1.5032588977743182, -1.6159334701424672, -1.6912353899875727, -1.7259614488862192, -1.728400276870146, -1.7050192032653564, -1.6453242209488779, -1.552675017496488, -1.4445177703963037, -1.3494394678198103, -1.2304844045263996, -1.0995165158291562, -0.9570824571903853, -0.7991856160047892, -0.616992880872497, -0.4273974544395306, -0.2470728137520568, -0.093893153126278, 0.04131702930410154, 0.15090269269416431, 0.23546700978963367, 0.2850197792292674, 0.362508938226291, 0.41847729388001054, 0.4571488509164633, 0.47863929277911743, 0.4676790767992399, 0.4790447297288528, 0.4518215717251319, 0.424660836640372, 0.38507207277617794, 0.34511353473934814, 0.3014450136657848, 0.24700198691911668, 0.07497992556993759, -0.20236796376836735, -0.5095602594393429, -0.8158003697692688, -1.1154964940566956, -1.3767240063455939, -1.640085250626314, -1.808983548875509, -1.9273155689086898, -1.989636925604953, -2.0146341556977414, -2.0213437384656627, -2.0204071282843694, -1.9914555479488918, -1.936977617772655, -1.87052537094701, -1.8123806779161353, -1.7735169525327938, -1.7551036313303194, -1.7525359258681632, -1.7427979996159229, -1.7160899618808594, -1.6716871418056243, -1.6041812164913645, -1.5273421883281109, -1.450624760565891, -1.3762927828053795, -1.2777329793039147, -1.1491708747710347, -1.0000210203711368, -0.8342530335892382, -0.6713988342884675, -0.529343584975021, -0.37609206989689653, -0.25315330625265164, -0.15316712358135387, -0.056186011782809686, 0.03188165488846266, 0.120522232332778, 0.15897088943301288, 0.16338292408912186, 0.1334532359114617, 0.09132059801958792, 0.04423073825212409, -0.010750859360096142, -0.08755559156574463, -0.15865615871360797, -0.22352854445063586, -0.269817811545194, -0.3050077542377058, -0.32080922821972346, -0.3366196548508759, -0.36982541484076525, -0.40895746264613736, -0.44203990267279347, -0.4726572072864974, -0.49856848921766517, -0.5007676703822632], "in_upper_bb": [null, 136.6067871555019, 137.41010139123821, 137.4917854675145, 137.76885642377738, 137.5674332864648, 137.43218864398747, 137.30176239829956, 137.23210666906286, 137.19310557031076, 137.20863786777542, 137.15107786214415, 137.27568804475655, 137.21645462632188, 137.25324301020854, 137.36423283603565, 137.47343188320295, 137.52534500267478, 137.53298165641257, 137.47624150177944, 137.58097680654814, 137.59847990315137, 137.52432399144308, 137.38309442257903, 137.1117454055135, 137.02392234892977, 136.98941024381566, 137.08706860989167, 137.2978665403752, 137.40414094257812, 137.67057704944486, 138.09047547160642, 137.92482506508668, 137.9654155217327, 137.94272886804308, 137.81062329364207, 137.63796867591367, 137.37792593770607, 137.03559216123753, 136.5283618668411, 136.16061309830016, 135.73340151873612, 135.37759001816835, 134.88889501909242, 133.9816286097076, 133.049048762525, 132.40369989178583, 132.28686456233612, 132.67972458580343, 133.4330983282393, 134.16592417867096, 134.65073934283683, 134.94783259085185, 135.14440057858994, 135.20191396400892, 135.23702743861998, 135.11867831060187, 135.51471840377442, 135.50553867156557, 135.43823303397252, 135.28621624923153, 135.19197520499503, 135.36653854402803, 135.3049655803999, 134.93203844207682, 134.89281379423875, 134.83768685996006, 134.83429217781355, 134.8896006031712, 136.61400582469335, 138.02526708247288, 138.50440589099063, 138.78281845604275, 138.92293798154395, 138.83301267866239, 138.92955977953622, 138.6413875676491, 137.80603207978052, 137.22384558406128, 136.56780855384903, 135.87060484122503, 135.30956943409248, 134.0612281005045, 133.40237609761695, 132.30216808961447, 131.2313193505251, 129.8268719117121, 128.15852607867, 126.08795899503038, 126.01848403981728, 125.96666024321071, 125.97373856907736, 126.01759628600442, 126.02253929055654, 126.01963612651522, 125.75776194252964, 125.60513152496428, 125.91505294938834, 126.17794220515259, 126.61475961579877, 126.9575086141219, 127.1450806476223, 127.6565794105094, 127.74025319425601, 127.86403672802163, 128.17052653628312, 128.38177389877427, 128.59258904017736, 128.3780114138574, 128.23976146903848, 128.17549649815948, 128.1126844818965, 128.0970930409904, 128.0790387075315, 128.165763857925, 128.12772723883086, 128.17792104908182, 128.1201183813167, 128.01334336240248, 127.78957385434838, 127.62237374709767, 127.6184665502706, 127.17007842501243, 127.0349769432719, 126.863802996521, 126.41208873016414, 125.91581550724537], "in_lower_bb": [null, 133.86321284449812, 133.90323194209512, 134.2182145324855, 134.36314357622257, 134.50923338020186, 134.44209707029822, 134.45573760170043, 134.56122666427044, 134.6529744296892, 134.72688940495183, 134.78482213785585, 134.7989888783204, 134.81717394510667, 134.61681032312478, 134.29081716396436, 133.95367399914997, 133.698032775103, 133.5165341330611, 133.48129849822055, 133.25156319345186, 133.0390600968487, 132.80421600855695, 132.68444557742097, 132.75779459448654, 132.76261765107023, 132.64712975618437, 132.2274713901083, 131.4861734596248, 130.79585905742186, 129.73792295055515, 128.4160245283936, 127.66067493491335, 126.70458447826726, 125.93627113195696, 125.40587670635793, 124.9595313240863, 124.64707406229391, 124.46750783876249, 124.39523813315887, 124.30348690169981, 124.35369848126392, 124.42850998183167, 124.56920498090754, 124.89147139029244, 125.43805123747501, 125.82440010821415, 125.89223543766389, 125.68687541419652, 125.29450167176076, 125.10667582132905, 125.29086065716315, 125.51376740914813, 125.98669942141008, 126.52518603599108, 126.99707256138005, 127.52142168939815, 127.81888159622558, 128.24896132843443, 128.73076696602746, 129.26728375076846, 129.51452479500492, 129.70346145597196, 129.8335344196001, 130.55246155792315, 130.64368620576124, 130.78681314003995, 130.79620782218643, 130.59889939682884, 127.89149417530665, 125.2415329175271, 123.68739410900938, 122.42698154395723, 121.18686201845607, 120.3227873213376, 119.02024022046376, 118.68291243235088, 118.42426792021952, 118.21245441593871, 118.03899144615093, 117.85819515877498, 117.60823056590755, 117.89207189949546, 117.93642390238304, 118.23763191038555, 118.4864806494749, 118.9349280882879, 119.61227392133, 120.7168410049696, 120.61231596018271, 120.80033975678928, 120.82526143092262, 120.86440371399559, 120.98446070944347, 120.97736387348476, 121.48924805747035, 121.56737847503574, 121.42545705061166, 121.2815677948474, 121.05675038420127, 120.95400138587809, 120.9864293523777, 120.76893058949064, 120.759256805744, 120.7564732719784, 120.7769834637169, 120.97473610122573, 121.30592095982263, 121.81449858614262, 122.16249853096153, 122.3022635018405, 122.46257551810349, 122.51399695900962, 122.55605129246847, 122.40332614207503, 122.48035276116916, 122.29415895091819, 122.17646161868332, 122.04823663759751, 122.04100614565162, 121.93220625290232, 121.6161134497294, 121.56850157498758, 121.43910305672811, 121.30827700347896, 121.35899126983584, 121.58176449275466], "out_sma_10": [121.63, 122.43, 122.63333333333333, 122.7025, 122.66600000000001, 122.63166666666666, 122.61857142857143, 122.625, 122.56444444444443, 122.43499999999999, 122.55249999999998, 122.55550000000001, 122.44800000000001, 122.48800000000001, 122.52550000000001, 122.4565, 122.3015, 122.15150000000001, 122.1575, 122.3045, 122.127, 121.8655, 121.782, 121.43999999999998, 121.1335, 121.027, 121.03699999999999], "out_sma_50": [121.63, 122.43, 122.63333333333333, 122.7025, 122.66600000000001, 122.63166666666666, 122.61857142857143, 122.625, 122.56444444444443, 122.43499999999999, 122.46863636363636, 122.53458333333333, 122.49076923076925, 122.54928571428572, 122.57233333333333, 122.5221875, 122.4320588235294, 122.36194444444443, 122.35026315789474, 122.36975, 122.30595238095239, 122.23045454545455, 122.18260869565216, 122.08708333333334, 121.99680000000001, 121.94711538461539, 121.91537037037038], "out_sma_200": [121.63, 122.43, 122.63333333333333, 122.7025, 122.66600000000001, 122.63166666666666, 122.61857142857143, 122.625, 122.56444444444443, 122.43499999999999, 122.46863636363636, 122.53458333333333, 122.49076923076925, 122.54928571428572, 122.57233333333333, 122.5221875, 122.4320588235294, 122.36194444444443, 122.35026315789474, 122.36975, 122.30595238095239, 122.23045454545455, 122.18260869565216, 122.08708333333334, 121.99680000000001, 121.94711538461539, 121.91537037037038], "out_ema_10": [121.63, 121.92090909090908, 122.12438016528924, 122.26722013523664, 122.31318011064816, 122.33987463598486, 122.37626106580578, 122.42966814475017, 122.36609211843194, 122.16680264235339, 122.28283852556186, 122.46050424818696, 122.37041256669842, 122.54124664548051, 122.60556543721133, 122.45364444862744, 122.18752727614972, 122.00252231684976, 122.02751825924071, 122.1570603939242, 121.9521403223016, 121.71447844551949, 121.60820963724322, 121.29580788501717, 121.02929736046858, 120.97033420401974, 120.99209162147068], "out_ema_50": [121.63, 121.69274509803921, 121.7455786236063, 121.7912422069943, 121.81982094397492, 121.84492600499551, 121.87218380872119, 121.90347071818312, 121.91039343511711, 121.8852799670733, 121.92134741934494, 121.97384359897848, 121.9734967911754, 122.02590868171754, 122.0599906941992, 122.04861851011296, 122.00710405873599, 121.97427644858948, 121.9807754113899, 122.01054892466873, 121.97209602566211, 121.9200530442636, 121.88907057193954, 121.81067564754976, 121.73300209274389, 121.69268828518531, 121.66905345047216], "out_ema_200": [121.63, 121.64592039800995, 121.65979183683572, 121.67223171905627, 121.68066722433929, 121.688421779321, 121.69689519445214, 121.70657782933321, 121.71029347282244, 121.70591244324213, 121.71684863783673, 121.73220337775876, 121.73451976205968, 121.75019618233769, 121.7615872651005, 121.76167097390547, 121.75399265575716, 121.74818178356057, 121.75208047228136, 121.76191051733329, 121.75462782561854, 121.74358675272681, 121.73748141190367, 121.71909851228274, 121.70030151216052, 121.69039801452709, 121.68442390492982], "out_macd": [0.0, 0.12763532763533192, 0.21102328714866303, 0.2635805399052771, 0.2706429967384594, 0.26830568517769393, 0.26979860990726934, 0.2782640226166677, 0.23465984143324192, 0.13320745057521322, 0.17465406798756078, 0.24143242558427858, 0.18769544164342733, 0.2507482839502444, 0.2641857155701075, 0.18195936466749174, 0.05324117675611717, -0.033854169063403106, -0.024326543491085317, 0.031278593848952596, -0.061922835230475926, -0.1649504752758446, -0.20510090009457826, -0.3331378323588865, -0.43444155043080457, -0.4390590896560411, -0.40696104671675926], "out_signal": [0.0, 0.025527065527066385, 0.06262630985138572, 0.102817155862164, 0.13638232403742306, 0.16276699626547725, 0.18417331899383568, 0.2029914597184021, 0.20932513606137007, 0.1941015989641387, 0.19021209276882312, 0.2004561593319142, 0.19790401579421685, 0.20847286942542237, 0.2196154386543594, 0.2120842238569859, 0.18031561443681215, 0.1374816577367691, 0.10512001749119822, 0.09035173276274909, 0.059896819164104095, 0.014927360276114354, -0.029078291798024174, -0.08989019991019664, -0.15880047001431824, -0.21485219394266283, -0.25327396449748213], "out_upper_bb": [null, 124.69274169979695, 124.3815133393205, 124.15644864650257, 123.93569287625002, 123.77970267074784, 123.66886843871846, 123.59806584713324, 123.5445011321473, 123.66951294939429, 123.66086193716758, 123.75971010475767, 123.70554524684414, 123.79584934247357, 123.78674598776267, 123.76211206087727, 123.84404350308301, 123.85538949016095, 123.80519910029608, 123.79656638622494, 123.85457316147013, 123.8421149571578, 123.76566493778782, 123.84492250602844, 123.91644664900413, 123.86435335437407, 123.77604670790068], "out_lower_bb": [null, 120.16725830020306, 120.88515332734615, 121.24855135349743, 121.39630712375, 121.48363066258548, 121.5682744184244, 121.65193415286676, 121.58438775674156, 121.20048705060569, 121.27641079010515, 121.30945656190899, 121.27599321469435, 121.30272208609786, 121.357920678904, 121.28226293912273, 121.02007414397579, 120.86849939872792, 120.89532721549341, 120.94293361377505, 120.82492683852989, 120.57888504284219, 120.46433506221214, 120.08307749397159, 119.74255335099589, 119.61914664562592, 119.56245329209933], "overall_sma_10": [134.75, 135.235, 135.65666666666667, 135.855, 136.06599999999997, 136.03833333333333, 135.93714285714285, 135.87875, 135.89666666666665, 135.92304, 136.08954, 136.11453999999998, 136.15154, 136.08154, 135.86954, 135.70103999999998, 135.55704, 135.39803999999998, 135.19004, 135.0345, 134.743, 134.523, 134.177, 133.986, 134.0, 134.0855, 134.0795, 133.9165, 133.594, 133.1655, 132.6655, 131.9835, 131.4085, 130.68400000000003, 129.879, 129.13100000000003, 128.51799999999997, 128.1085, 127.90910000000001, 127.75810000000001, 127.79860000000001, 128.1036, 128.39759999999998, 128.7741, 128.9941, 129.3561, 129.7101, 130.07059999999998, 130.4575, 130.96949999999998, 131.474, 131.83800000000002, 132.06400000000002, 132.357, 132.733, 132.878, 132.93, 133.263, 133.29699999999997, 133.1995, 133.0795, 132.86849999999998, 133.006, 132.7815, 132.7515, 132.6585, 132.6945, 132.3675, 132.1915, 131.30599999999998, 130.1873, 129.3233, 128.2038, 127.32829999999998, 126.4043, 125.2913, 124.6298, 123.8628, 123.24480000000001, 123.30080000000001, 123.54150000000001, 123.5945, 123.74950000000001, 124.01050000000001, 124.13550000000001, 124.4265, 124.13200000000002, 123.90799999999999, 123.56000000000002, 123.33, 123.22549999999998, 123.20450000000001, 123.13249999999998, 122.99650000000001, 122.86149999999998, 122.82050999999998, 123.04051, 123.43251000000001, 123.89950999999999, 124.34151, 124.68601000000001, 124.92701, 125.29300999999998, 125.50300999999999, 125.75901000000002, 126.127, 126.316, 126.46600000000001, 126.293, 126.06075000000001, 125.79175000000001, 125.64825, 125.31808000000001, 125.13208, 124.81008, 124.48107999999999, 124.15608, 123.83058000000001, 123.76858, 123.76983, 123.76282999999998, 123.58633, 123.42049999999999, 123.34200000000001, 123.36200000000001, 123.29, 123.3415, 123.09700000000001, 123.03500000000001, 122.89200000000001, 122.82199999999997, 122.832, 122.821, 122.7755, 122.76849999999999, 122.69949999999999, 122.43499999999999, 122.55249999999998, 122.55549999999998, 122.44800000000001, 122.48800000000001, 122.52550000000001, 122.4565, 122.3015, 122.15150000000001, 122.1575, 122.30449999999999, 122.127, 121.8655, 121.782, 121.43999999999998, 121.1335, 121.027, 121.03699999999999], "overall_sma_50": [134.75, 135.235, 135.65666666666667, 135.855, 136.06599999999997, 136.03833333333333, 135.93714285714285, 135.87875, 135.89666666666665, 135.92304, 135.96776363636363, 135.96795, 136.03733846153847, 136.01681428571428, 135.93502666666666, 135.827525, 135.71355294117646, 135.6116888888889, 135.52475789473684, 135.47877, 135.38454285714286, 135.31115454545454, 135.2284956521739, 135.17064166666668, 135.161016, 135.15751538461538, 135.10834814814814, 135.00626428571428, 134.85897931034484, 134.70768, 134.50743225806454, 134.2712625, 134.07092121212122, 133.8510411764706, 133.6518685714286, 133.4834833333333, 133.327172972973, 133.19106315789475, 133.07695897435897, 132.970285, 132.8711317073171, 132.80277142857145, 132.75154418604652, 132.69719090909092, 132.6168088888889, 132.58622608695651, 132.55758297872342, 132.54096666666666, 132.54237551020407, 132.570128, 132.554128, 132.512528, 132.439728, 132.376528, 132.295128, 132.23032800000001, 132.158928, 132.151328, 132.089528, 132.02542, 131.95212, 131.86332000000002, 131.81062000000003, 131.71652000000003, 131.67152, 131.62182, 131.58642, 131.54522, 131.48982, 131.27972, 131.04098, 130.82338, 130.61598, 130.38497999999998, 130.15238, 129.86298, 129.69647999999998, 129.53448, 129.41998, 129.30678, 129.21617999999998, 129.14558, 129.08418, 129.05028000000001, 129.00367999999997, 128.92208, 128.81928, 128.69438, 128.55016, 128.42116000000001, 128.30156, 128.16575999999998, 128.03116, 127.89475999999999, 127.77716000000001, 127.61496199999999, 127.48536200000001, 127.366762, 127.238562, 127.09556199999999, 126.943962, 126.783562, 126.676962, 126.523962, 126.382362, 126.264762, 126.162562, 126.007362, 125.837762, 125.667812, 125.486412, 125.33951200000001, 125.139378, 124.99407799999999, 124.79407799999998, 124.629278, 124.45487800000001, 124.29997800000001, 124.15317800000001, 124.160578, 124.20151800000002, 124.19211800000001, 124.18271800000001, 124.19681800000001, 124.18561799999999, 124.22901800000001, 124.197218, 124.146818, 124.111218, 124.078818, 124.057618, 124.039618, 123.99701800000001, 123.949818, 123.91221800000001, 123.88361800000001, 123.857818, 123.87571799999999, 123.910318, 123.902418, 123.910118, 123.90381800000002, 123.861818, 123.810818, 123.77021799999999, 123.75101599999999, 123.71061599999999, 123.61461600000001, 123.503516, 123.390516, 123.26091600000001, 123.145116, 123.008616, 122.91761600000001], "overall_sma_200": [134.75, 135.235, 135.65666666666667, 135.855, 136.06599999999997, 136.03833333333333, 135.93714285714285, 135.87875, 135.89666666666665, 135.92304, 135.96776363636363, 135.96795, 136.03733846153847, 136.01681428571428, 135.93502666666666, 135.827525, 135.71355294117646, 135.6116888888889, 135.52475789473684, 135.47877, 135.38454285714286, 135.31115454545454, 135.2284956521739, 135.17064166666668, 135.161016, 135.15751538461538, 135.10834814814814, 135.00626428571428, 134.85897931034484, 134.70768, 134.50743225806454, 134.2712625, 134.07092121212122, 133.8510411764706, 133.6518685714286, 133.4834833333333, 133.327172972973, 133.19106315789475, 133.07695897435897, 132.970285, 132.8711317073171, 132.80277142857145, 132.75154418604652, 132.69719090909092, 132.6168088888889, 132.58622608695651, 132.55758297872342, 132.54096666666666, 132.54237551020407, 132.570128, 132.59718431372548, 132.61723846153848, 132.62181886792453, 132.6341925925926, 132.63793454545456, 132.63832857142856, 132.62291929824562, 132.6654551724138, 132.6702779661017, 132.67502333333334, 132.67625245901638, 132.65776451612902, 132.68280000000001, 132.657209375, 132.65540615384614, 132.64138484848485, 132.63360298507462, 132.6216382352941, 132.60088985507247, 132.47944857142858, 132.3256957746479, 132.19464444444444, 132.0692383561644, 131.9370864864865, 131.82192533333333, 131.67426842105263, 131.59414805194805, 131.49871025641025, 131.4165746835443, 131.3321175, 131.24122716049382, 131.14584634146343, 131.06686024096385, 130.99344523809523, 130.91764, 130.8315046511628, 130.73642988505748, 130.63612954545454, 130.53381348314608, 130.44299333333333, 130.36037802197802, 130.28265652173914, 130.21370322580646, 130.14270638297873, 130.0696252631579, 129.99702604166666, 129.94303608247424, 129.9010663265306, 129.86368181818182, 129.832845, 129.7985594059406, 129.7575931372549, 129.73596601941748, 129.69658173076922, 129.65909047619047, 129.63192924528303, 129.60406074766354, 129.58300462962964, 129.53609633027523, 129.48992727272727, 129.4375855855856, 129.39068749999998, 129.34500265486727, 129.29618684210527, 129.23743739130435, 129.18789051724139, 129.13842136752137, 129.09551101694916, 129.05143109243699, 129.0132525, 128.96859752066115, 128.9149204918033, 128.86333577235771, 128.81601048387097, 128.7674024, 128.71980396825396, 128.68197086614174, 128.62687734375, 128.5850410852713, 128.54238692307695, 128.49939160305345, 128.45409318181817, 128.40902481203008, 128.36522611940296, 128.32303925925928, 128.27713455882352, 128.22598759124088, 128.18670507246375, 128.15126115107915, 128.10707357142857, 128.07305177304963, 128.0365866197183, 127.99276433566433, 127.94413402777779, 127.89741586206897, 127.85798150684931, 127.82316530612245, 127.77726554054054, 127.72939798657718, 127.68540200000001, 127.63377682119206, 127.58243618421052, 127.53748562091504, 127.49561883116884], "overall_ema_10": [134.75, 134.92636363636362, 135.21247933884297, 135.43748309541695, 135.70521344170479, 135.74062917957664, 135.66596932874452, 135.63033854170007, 135.70482244320914, 135.78765472626202, 135.9017175033053, 135.91413250270432, 136.0879265931217, 136.0264853943723, 135.8016698681228, 135.513184437555, 135.21805999436316, 134.9747763590244, 134.7902715664745, 134.7565858271155, 134.52811567673083, 134.39027646277975, 134.21204437863798, 134.14439994615833, 134.28723631958408, 134.4295569887506, 134.32054662715956, 133.94408360403963, 133.3606138578506, 132.80777497460502, 132.02454316104047, 131.1018989499422, 130.4760991408618, 129.7704447516142, 129.2449093422298, 128.94401673455164, 128.71783187372407, 128.61549880577422, 128.63831720472436, 128.66953225841084, 128.7123445750634, 128.9464637432337, 129.24710669900938, 129.44945093555313, 129.38227803817983, 129.7145911221471, 129.99193819084763, 130.31340397432987, 130.73096688808806, 131.31260927207205, 131.79213485896804, 132.12811033915565, 132.2611811865819, 132.4482391526579, 132.51946839762917, 132.5450195980602, 132.40228876204927, 132.89096353258577, 132.901697435752, 132.91138881106983, 132.8820453908753, 132.6362189561707, 132.92690641868512, 132.5847416152878, 132.57660677614456, 132.422678271391, 132.3676458584108, 132.2680738841543, 132.07206045067167, 130.62259491418592, 128.9753958388794, 127.8689602318104, 126.99096746239033, 126.13624610559208, 125.62056499548443, 124.70773499630543, 124.85269226970445, 124.7249300388491, 124.77676094087653, 124.75553167889896, 124.61270773728097, 124.39585178504805, 124.43115146049385, 124.51639664949496, 124.52250634958678, 124.33841428602554, 124.01506623402089, 123.63232691874435, 123.25008566079083, 123.0882519042834, 123.05856973986823, 123.08610251443764, 123.22862932999442, 123.28524217908634, 123.26974360107064, 123.23889930996688, 123.51546307179107, 123.93628796782905, 124.34787197367831, 124.79007706937315, 125.07733578403258, 125.17600200511757, 125.60400164055073, 125.61054679681423, 125.63772010648438, 125.84540735985084, 125.99169693078704, 126.23502476155303, 125.9141111685434, 125.64927277426277, 125.29122317894226, 125.09009169186184, 124.9334022933415, 124.72369278546122, 124.32665773355917, 124.17453814563932, 124.03371302825035, 124.04121975038665, 124.0064525230436, 124.09073388249021, 124.00332772203745, 123.71544995439427, 123.50718632632258, 123.41406153971846, 123.29150489613328, 123.19668582410904, 123.32728840154375, 123.01869051035396, 123.05711041756233, 123.053999432551, 123.02781771754171, 122.93548722344322, 122.849035000999, 122.79284681899917, 122.77051103372659, 122.64496357304901, 122.394970196131, 122.46952106956172, 122.61324451145958, 122.49538187301238, 122.6434942597374, 122.68922257614877, 122.52209119866717, 122.24352916254585, 122.04834204208296, 122.0650071253406, 122.18773310255139, 121.97723617481478, 121.73501141575754, 121.62500934016526, 121.30955309649885, 121.04054344258995, 120.97953554393723, 120.9996199904941], "overall_ema_50": [134.75, 134.78803921568627, 134.85517493271817, 134.91771709221942, 134.99584583370103, 135.03130285983042, 135.0430164731704, 135.05976092520294, 135.0982016732342, 135.13985650957795, 135.18986213665332, 135.2204557783532, 135.28514378704523, 135.3033734424552, 135.28324115059422, 135.241349340767, 135.18835524897221, 135.1370471999929, 135.0908884862677, 135.07183403582582, 135.0101934854013, 134.96155844675812, 134.9007130174735, 134.85911642855297, 134.86189617645283, 134.87005711070958, 134.82927055734842, 134.72812269235436, 134.57152964559538, 134.40480299282694, 134.17324209114744, 133.88997769541618, 133.64566484461554, 133.3691681840424, 133.11469100035444, 132.89803645132093, 132.69419188460247, 132.5161843597161, 132.36813791423705, 132.2286030940709, 132.09826571783285, 132.01598078772176, 131.96045212937972, 131.8976893007766, 131.7871916811383, 131.76455671325053, 131.7439858617505, 131.74461386717206, 131.77855057826335, 131.86292114382167, 131.9447673734757, 132.01124708431982, 132.0445315123857, 132.09337341386077, 132.12265288782703, 132.14372532359852, 132.12867727169268, 132.24480757476357, 132.2724621796748, 132.29922836870716, 132.3169056875814, 132.2860466410096, 132.3624761844994, 132.31081045177393, 132.31979827719456, 132.29666893299085, 132.28974073954024, 132.27131953406806, 132.22891484645754, 131.91013387208667, 131.50436391631857, 131.16654572352178, 130.8478576559327, 130.51225539491574, 130.22942185001708, 129.8517974637419, 129.68133481810497, 129.4644197271989, 129.28973660064207, 129.10817830257767, 128.9066811142413, 128.69151714897694, 128.53067333921314, 128.38829399257733, 128.2377726595351, 128.05236981014156, 127.83698275876347, 127.60455206234137, 127.36633433440642, 127.17000749776302, 127.00353661549781, 126.85477047371359, 126.73772065121501, 126.61231984136344, 126.47850337699624, 126.34601697005522, 126.28382022613148, 126.2660233545185, 126.26343420336092, 126.28369168558206, 126.28707632536316, 126.26091646946657, 126.31068445105612, 126.2843831000343, 126.26381905689571, 126.28406144682137, 126.29841197831857, 126.33886641054139, 126.26557753169662, 126.19467253045362, 126.09605792141622, 126.02111447351756, 125.95080802357569, 125.86567829716097, 125.73525954040957, 125.64721014666803, 125.5590842585634, 125.50088487587463, 125.43614429250701, 125.39825628103614, 125.32812858374061, 125.21408432555471, 125.11039474416042, 125.02743808752668, 124.93773463311386, 124.85272543181529, 124.81595188546959, 124.69101259584333, 124.63371798424163, 124.57121923976158, 124.5060733872219, 124.42818815635047, 124.35100430708182, 124.27998453033352, 124.21684788208515, 124.13304992592495, 124.02077345824162, 123.97309606772234, 123.94513151604696, 123.86747929973139, 123.84561736640859, 123.8083382540004, 123.7284034205102, 123.62101505107844, 123.52489681378125, 123.47058713480945, 123.44193665893457, 123.34735090760381, 123.24137636220759, 123.15857728917985, 123.03039778764338, 122.90489199204953, 122.81862171785151, 122.75083263087694], "overall_ema_200": [134.75, 134.75965174129354, 134.77696863939013, 134.79361571760515, 134.81467426767873, 134.82547352869688, 134.83049369259044, 134.83685693943033, 134.84882851217233, 134.86187897473778, 134.87733291528764, 134.88820522458826, 134.90792457558737, 134.91630343553177, 134.91504668492948, 134.90808104627348, 134.89795088660907, 134.8878220220657, 134.87858996214464, 134.8758676739641, 134.86217744835253, 134.8513100110555, 134.83696861791068, 134.82704853216032, 134.82807292487516, 134.83048015945351, 134.8205251329913, 134.79494776848392, 134.75455027825026, 134.71042539985973, 134.6486301222492, 134.5720268374507, 134.5032504510084, 134.42456139179438, 134.34949112918946, 134.28223251098856, 134.21673766013296, 134.15642186251972, 134.1025370678678, 134.049875007491, 133.99868222134683, 133.95889433854737, 133.925472504333, 133.88999516598142, 133.84213451756372, 133.81594412435413, 133.7903128395347, 133.7701107217284, 133.75856733146244, 133.76027312915934, 133.76216095871996, 133.7609454267924, 133.75198079568003, 133.74738397184242, 133.7383552756052, 133.72762537236534, 133.70804701045128, 133.72179778646668, 133.71411820650187, 133.70656479151182, 133.69704673388486, 133.67548407981636, 133.68105140240525, 133.65482203521714, 133.6437292786478, 133.62468719627321, 133.60971518437, 133.59190707308272, 133.56800750021623, 133.47379847036333, 133.35528306269805, 133.25115089291995, 133.14954740144813, 133.0414922034238, 132.94456193274297, 132.8217304707256, 132.74892718245968, 132.66336571795762, 132.58721282524164, 132.50833508568698, 132.42337652762046, 132.33379069152474, 132.25673804782798, 132.18353667421775, 132.10758108541958, 132.0220330149179, 131.9278834326799, 131.82820300051392, 131.72573331891678, 131.63254194260915, 131.545899734225, 131.46295545826257, 131.38740366265796, 131.30932004412404, 131.2286302924412, 131.14774939400897, 131.0841896985462, 131.0319092040333, 130.9838305054857, 130.94200134622716, 130.89650879551843, 130.84400622043864, 130.81103103416564, 130.75957798904957, 130.70983094438242, 130.67072814891594, 130.6307209036531, 130.5978779095869, 130.5369040000388, 130.47641241794886, 130.40878642374042, 130.34685820061864, 130.2859770244931, 130.22124093469716, 130.14481067664047, 130.07859365498234, 130.01213998677358, 129.95306396700468, 129.8923369623579, 129.83838336074237, 129.77640939695388, 129.7032112935016, 129.6322340667006, 129.56619193668368, 129.49826962885598, 129.43132167234995, 129.37643289949077, 129.29935396516748, 129.2389623834245, 129.177281165679, 129.11492015905534, 129.04929906294535, 128.98373389813992, 128.91961714293456, 128.85743189773123, 128.78999476442047, 128.71516894586904, 128.65636129466637, 128.60266615740602, 128.53661972797912, 128.48461356153157, 128.4289955161432, 128.36273685429103, 128.2893762885767, 128.21853672351625, 128.15805377104346, 128.104142788247, 128.03375330776694, 127.96023337435633, 127.89227085321846, 127.8126462676143, 127.73321695151863, 127.66328444453835, 127.59787862916981], "overall_macd": [0.0, 0.07737891737892255, 0.19934383649481902, 0.28864006843471657, 0.39200731490117846, 0.3879559289144936, 0.3348905304472396, 0.30066675067436677, 0.3158969317563276, 0.3338340031822895, 0.36439285967631463, 0.34868378303005443, 0.4041973693267664, 0.35373995267235614, 0.23359536751377163, 0.09093399318709317, -0.047799949583804846, -0.1567476261184595, -0.23393742823401453, -0.24029482387172152, -0.3306854349967523, -0.37619733334261696, -0.43628560317662846, -0.44408939745480325, -0.35819106650518506, -0.2756417637212394, -0.3067425462839992, -0.45365350075587685, -0.6844395363021363, -0.8905603386668588, -1.1870873452070896, -1.5295277367106053, -1.7237527985813585, -1.941236789521895, -2.066772830406677, -2.0849361350268794, -2.0666317596150634, -1.9924430693679938, -1.8648656844808045, -1.7381555888058529, -1.611494908846197, -1.4065442916829625, -1.1820782036869275, -1.011888781995566, -0.9691262575138353, -0.7546641513527561, -0.575644961040183, -0.3873462226353013, -0.16759825126240457, 0.11177805965667176, 0.33098425129233533, 0.47422574899783854, 0.5188254893768374, 0.5821577590256197, 0.5892453462544154, 0.5737242781715111, 0.4832308569878023, 0.6724655742143852, 0.6423507164948887, 0.6118350790622742, 0.5646010602297338, 0.4238382128797298, 0.524507341447304, 0.34292893971024796, 0.31601789630133226, 0.22671701731940175, 0.1852793825920287, 0.12677092937153134, 0.02922987993244419, -0.6131083198267788, -1.3117595211215871, -1.738329442123245, -2.0407608110889726, -2.3142809912064024, -2.421634055501187, -2.693530227749193, -2.4845767418722886, -2.400643649041413, -2.2389223523900057, -2.114623076068895, -2.048182069537347, -2.0166606875591953, -1.8756492266069813, -1.7190658970677077, -1.6047163836444298, -1.5798019057926354, -1.618062050999427, -1.6814503465204211, -1.7422651040195376, -1.7038462946069615, -1.6092578109406048, -1.4940758615046832, -1.334157515234324, -1.219986075675095, -1.1437550495170115, -1.0789648717633327, -0.8834937652980557, -0.6349224566395151, -0.4034216027715445, -0.17118108646164387, -0.019982037085384263, 0.03887741227876518, 0.23691399041560146, 0.2386017483243279, 0.24677760710383723, 0.33173843541136705, 0.38415232157355206, 0.47508454211003937, 0.31276551783395234, 0.18103106271355784, 0.013734483200821046, -0.07720995354790716, -0.14412870081773121, -0.23067724980897708, -0.3947745203883386, -0.4430584273050613, -0.4830180873987473, -0.45497487992342656, -0.44576752500775285, -0.38401512414779404, -0.39986136137548556, -0.5026484548003225, -0.5654856538676256, -0.5743696627794179, -0.5951264257413129, -0.6022136169423362, -0.5095643950406554, -0.6134481739491378, -0.5602124090033698, -0.5272759845130537, -0.5058326207726225, -0.514378901366058, -0.5199991622142903, -0.5120948177254405, -0.4896957464851539, -0.5136315653540464, -0.5911467332387303, -0.5226911327696087, -0.4268049371568168, -0.4501213943017035, -0.3559662379986861, -0.31124677094646813, -0.36240676945602956, -0.46058161991844315, -0.5178914700537405, -0.47951153531582236, -0.3961140190930479, -0.46267022126501445, -0.5402550495050065, -0.5561946722057911, -0.661261958684122, -0.7408302092448196, -0.7249269273850416, -0.6734935649320875], "overall_signal": [0.0, 0.01547578347578451, 0.052249394079591414, 0.09952752895061645, 0.15802348614072886, 0.20400997469548182, 0.2301860858458334, 0.24428221881154008, 0.2586051614004976, 0.273650929756856, 0.29179931574074774, 0.3031762091986091, 0.3233804412242406, 0.3294523435138637, 0.31028094831384534, 0.2664115572884949, 0.203569255914035, 0.13150587950753612, 0.058417217959226, -0.0013251904069635084, -0.06719723932492126, -0.1289972581284604, -0.19045492713809403, -0.2411818212014359, -0.26458367026218577, -0.2667952889539965, -0.27478474041999706, -0.31055849248717304, -0.3853347012501657, -0.4863798287335044, -0.6265213320282215, -0.8071226129646982, -0.9904486500880303, -1.1806062779748032, -1.357839588461178, -1.5032588977743182, -1.6159334701424672, -1.6912353899875727, -1.7259614488862192, -1.728400276870146, -1.7050192032653564, -1.6453242209488779, -1.552675017496488, -1.4445177703963037, -1.3494394678198103, -1.2304844045263996, -1.0995165158291562, -0.9570824571903853, -0.7991856160047892, -0.616992880872497, -0.4273974544395306, -0.2470728137520568, -0.093893153126278, 0.04131702930410154, 0.15090269269416431, 0.23546700978963367, 0.2850197792292674, 0.362508938226291, 0.41847729388001054, 0.4571488509164633, 0.47863929277911743, 0.4676790767992399, 0.4790447297288528, 0.4518215717251319, 0.424660836640372, 0.38507207277617794, 0.34511353473934814, 0.3014450136657848, 0.24700198691911668, 0.07497992556993759, -0.20236796376836735, -0.5095602594393429, -0.8158003697692688, -1.1154964940566956, -1.3767240063455939, -1.640085250626314, -1.808983548875509, -1.9273155689086898, -1.989636925604953, -2.0146341556977414, -2.0213437384656627, -2.0204071282843694, -1.9914555479488918, -1.936977617772655, -1.87052537094701, -1.8123806779161353, -1.7735169525327938, -1.7551036313303194, -1.7525359258681632, -1.7427979996159229, -1.7160899618808594, -1.6716871418056243, -1.6041812164913645, -1.5273421883281109, -1.450624760565891, -1.3762927828053795, -1.2777329793039147, -1.1491708747710347, -1.0000210203711368, -0.8342530335892382, -0.6713988342884675, -0.529343584975021, -0.37609206989689653, -0.25315330625265164, -0.15316712358135387, -0.056186011782809686, 0.03188165488846266, 0.120522232332778, 0.15897088943301288, 0.16338292408912186, 0.1334532359114617, 0.09132059801958792, 0.04423073825212409, -0.010750859360096142, -0.08755559156574463, -0.15865615871360797, -0.22352854445063586, -0.269817811545194, -0.3050077542377058, -0.32080922821972346, -0.3366196548508759, -0.36982541484076525, -0.40895746264613736, -0.44203990267279347, -0.4726572072864974, -0.49856848921766517, -0.5007676703822632, -0.5233037710956382, -0.5306854986771845, -0.5300035958443583, -0.5251694008300112, -0.5230113009372206, -0.5224088731926345, -0.5203460620991958, -0.5142159989763875, -0.5140991122519193, -0.5295086364492815, -0.528145135713347, -0.507877096002041, -0.4963259556619735, -0.46825401212931606, -0.43685256389274646, -0.4219634050054031, -0.4296870479880111, -0.447327932401157, -0.4537646529840901, -0.44223452620588166, -0.4463216652177082, -0.4651083420751679, -0.48332560810129255, -0.5189128782178585, -0.5632963444232507, -0.5956224610156089, -0.6111966817989046], "overall_upper_bb": [null, 136.6067871555019, 137.41010139123821, 137.4917854675145, 137.76885642377738, 137.5674332864648, 137.43218864398747, 137.30176239829956, 137.23210666906286, 137.19310557031076, 137.20863786777542, 137.15107786214415, 137.27568804475655, 137.21645462632188, 137.25324301020854, 137.36423283603565, 137.47343188320295, 137.52534500267478, 137.53298165641257, 137.47624150177944, 137.58097680654814, 137.59847990315137, 137.52432399144308, 137.38309442257903, 137.1117454055135, 137.02392234892977, 136.98941024381566, 137.08706860989167, 137.2978665403752, 137.40414094257812, 137.67057704944486, 138.09047547160642, 137.92482506508668, 137.9654155217327, 137.94272886804308, 137.81062329364207, 137.63796867591367, 137.37792593770607, 137.03559216123753, 136.5283618668411, 136.16061309830016, 135.73340151873612, 135.37759001816835, 134.88889501909242, 133.9816286097076, 133.049048762525, 132.40369989178583, 132.28686456233612, 132.67972458580343, 133.4330983282393, 134.16592417867096, 134.65073934283683, 134.94783259085185, 135.14440057858994, 135.20191396400892, 135.23702743861998, 135.11867831060187, 135.51471840377442, 135.50553867156557, 135.43823303397252, 135.28621624923153, 135.19197520499503, 135.36653854402803, 135.3049655803999, 134.93203844207682, 134.89281379423875, 134.83768685996006, 134.83429217781355, 134.8896006031712, 136.61400582469335, 138.02526708247288, 138.50440589099063, 138.78281845604275, 138.92293798154395, 138.83301267866239, 138.92955977953622, 138.6413875676491, 137.80603207978052, 137.22384558406128, 136.56780855384903, 135.87060484122503, 135.30956943409248, 134.0612281005045, 133.40237609761695, 132.30216808961447, 131.2313193505251, 129.8268719117121, 128.15852607867, 126.08795899503038, 126.01848403981728, 125.96666024321071, 125.97373856907736, 126.01759628600442, 126.02253929055654, 126.01963612651522, 125.75776194252964, 125.60513152496428, 125.91505294938834, 126.17794220515259, 126.61475961579877, 126.9575086141219, 127.1450806476223, 127.6565794105094, 127.74025319425601, 127.86403672802163, 128.17052653628312, 128.38177389877427, 128.59258904017736, 128.3780114138574, 128.23976146903848, 128.17549649815948, 128.1126844818965, 128.0970930409904, 128.0790387075315, 128.165763857925, 128.12772723883086, 128.17792104908182, 128.1201183813167, 128.01334336240248, 127.78957385434838, 127.62237374709767, 127.6184665502706, 127.17007842501243, 127.0349769432719, 126.863802996521, 126.41208873016414, 125.91581550724537, 125.07596106693178, 124.94492577244839, 124.79823810118202, 124.7615780446222, 124.65385735082273, 124.51850487271906, 124.44332242117306, 124.44075937933225, 124.42215277574688, 124.49492775893364, 124.33120095296314, 124.23896769729166, 123.92415519899144, 123.86832947753363, 123.8913065640629, 123.91739185759711, 124.0007516883216, 124.04049292777167, 124.00809055320956, 123.79656638622471, 123.85457316146992, 123.84211495715759, 123.76566493778763, 123.84492250602821, 123.91644664900392, 123.86435335437389, 123.77604670790048], "overall_lower_bb": [null, 133.86321284449812, 133.90323194209512, 134.2182145324855, 134.36314357622257, 134.50923338020186, 134.44209707029822, 134.45573760170043, 134.56122666427044, 134.6529744296892, 134.72688940495183, 134.78482213785585, 134.7989888783204, 134.81717394510667, 134.61681032312478, 134.29081716396436, 133.95367399914997, 133.698032775103, 133.5165341330611, 133.48129849822055, 133.25156319345186, 133.0390600968487, 132.80421600855695, 132.68444557742097, 132.75779459448654, 132.76261765107023, 132.64712975618437, 132.2274713901083, 131.4861734596248, 130.79585905742186, 129.73792295055515, 128.4160245283936, 127.66067493491335, 126.70458447826726, 125.93627113195696, 125.40587670635793, 124.9595313240863, 124.64707406229391, 124.46750783876249, 124.39523813315887, 124.30348690169981, 124.35369848126392, 124.42850998183167, 124.56920498090754, 124.89147139029244, 125.43805123747501, 125.82440010821415, 125.89223543766389, 125.68687541419652, 125.29450167176076, 125.10667582132905, 125.29086065716315, 125.51376740914813, 125.98669942141008, 126.52518603599108, 126.99707256138005, 127.52142168939815, 127.81888159622558, 128.24896132843443, 128.73076696602746, 129.26728375076846, 129.51452479500492, 129.70346145597196, 129.8335344196001, 130.55246155792315, 130.64368620576124, 130.78681314003995, 130.79620782218643, 130.59889939682884, 127.89149417530665, 125.2415329175271, 123.68739410900938, 122.42698154395723, 121.18686201845607, 120.3227873213376, 119.02024022046376, 118.68291243235088, 118.42426792021952, 118.21245441593871, 118.03899144615093, 117.85819515877498, 117.60823056590755, 117.89207189949546, 117.93642390238304, 118.23763191038555, 118.4864806494749, 118.9349280882879, 119.61227392133, 120.7168410049696, 120.61231596018271, 120.80033975678928, 120.82526143092262, 120.86440371399559, 120.98446070944347, 120.97736387348476, 121.48924805747035, 121.56737847503574, 121.42545705061166, 121.2815677948474, 121.05675038420127, 120.95400138587809, 120.9864293523777, 120.76893058949064, 120.759256805744, 120.7564732719784, 120.7769834637169, 120.97473610122573, 121.30592095982263, 121.81449858614262, 122.16249853096153, 122.3022635018405, 122.46257551810349, 122.51399695900962, 122.55605129246847, 122.40332614207503, 122.48035276116916, 122.29415895091819, 122.17646161868332, 122.04823663759751, 122.04100614565162, 121.93220625290232, 121.6161134497294, 121.56850157498758, 121.43910305672811, 121.30827700347896, 121.35899126983584, 121.58176449275466, 121.8516189330682, 121.85865422755163, 121.86359189881793, 121.82325195537781, 121.76447264917729, 121.72299512728094, 121.67417757882694, 121.68974062066779, 121.56734722425311, 121.28157224106636, 121.31829904703685, 121.35153230270836, 121.41584480100853, 121.44167052246637, 121.46619343593709, 121.3601081424029, 121.0762483116784, 120.87950707222835, 120.84890944679047, 120.94293361377528, 120.8249268385301, 120.5788850428424, 120.46433506221238, 120.08307749397176, 119.74255335099605, 119.6191466456261, 119.5624532920995]}, "alignment": "inconsistent"}

433_TFX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574080.0, 1683577740.0, 1683581400.0, 1683584940.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662580.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754140.0, 1683757800.0, 1683761400.0, 1683828060.0, 1683831600.0, 1683835200.0, 1683838680.0, 1683842460.0, 1683845940.0, 1683912600.0, 1683916200.0, 1683919860.0, 1683923400.0, 1683927120.0, 1683930600.0, 1683934200.0, 1684173660.0, 1684177020.0, 1684180740.0, 1684184520.0, 1684188060.0, 1684191540.0, 1684258200.0, 1684261920.0, 1684265400.0, 1684269000.0, 1684272540.0, 1684276500.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353660.0, 1684357200.0, 1684360980.0, 1684364460.0, 1684431000.0, 1684434480.0, 1684438200.0, 1684441680.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522860.0, 1684526520.0, 1684530060.0, 1684533660.0, 1684537140.0, 1684776600.0, 1684780080.0, 1684783860.0, 1684787580.0, 1684791300.0, 1684794480.0, 1684798200.0, 1684864800.0, 1684868280.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960140.0, 1684963800.0, 1684967460.0, 1684971060.0, 1685037600.0, 1685041200.0, 1685044860.0, 1685048340.0, 1685052000.0, 1685055540.0, 1685122200.0, 1685125680.0, 1685129400.0, 1685132940.0, 1685136660.0, 1685140260.0, 1685143800.0, 1685469840.0, 1685473200.0, 1685476620.0, 1685480460.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565060.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642340.0, 1685646000.0, 1685649540.0, 1685653140.0, 1685656800.0, 1685660340.0, 1685727000.0, 1685730660.0, 1685734200.0, 1685737800.0, 1685741460.0, 1685744940.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998980.0, 1686002160.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0], "input_window": [[256.85, 250.19, 251.99, 254.39, 255.1, 256.2, 256.96, 256.62, 253.64, 255.92, 254.94, 252.61, 252.04, 253, 248.21, 244.98, 248.12, 246.95, 246.87, 248.53, 248.02, 246.585, 247.67, 247.35, 247.23, 247.925, 249.45, 248.675, 249.32, 248.88, 249.295, 248.79, 248.895, 249.545, 250.58, 249.71, 249.75, 248.83, 248.55, 246.76, 247.995, 247.37, 246.9, 247.05, 246.11, 246.82, 242.44, 242.795, 243.77, 243.45, 244.34, 243.805, 245.88, 244.795, 244.84, 244.43, 244.21, 245.33, 244.78, 247.17, 246.095, 244.43, 244.29, 243.84, 244.13, 243.61, 246.38, 246.525, 246.58, 245.74, 246.36, 245.8485, 243.54, 242.255, 241.51, 238.07, 238.49, 238.06, 235.81, 234.955, 233.41, 233.62, 233.47, 232.92, 234.11, 229.76, 231, 230.17, 229.91, 231.93, 231.24, 233.81, 234.39, 232.64, 234.18, 233.39, 232.56, 231.98, 233.91, 233.19, 232.94, 232.25, 232.015, 231.98, 231.89, 231.67, 232.67, 233.88, 233.25, 233.765, 234.84, 230.99, 233.79, 233.51, 233.31, 232.85, 233.5, 234.84, 235.13, 235.105, 234.96, 234.8925, 236.095, 236.11, 236.52, 236.34, 237.44, 239.21, 239.79, 239.665, 240.59, 237.6, 236.565, 233.96, 237.03, 234.925, 236.27], [256.85, 250.19, 251.99, 254.39, 255.37, 256.2, 257, 256.62, 253.66, 255.92, 254.94, 252.615, 252.04, 253, 248.35, 245.105, 248.12, 246.96, 246.87, 248.72, 248.02, 246.73, 247.67, 247.35, 247.23, 247.93, 249.45, 248.675, 249.33, 248.88, 249.295, 248.79, 248.99, 249.545, 250.58, 249.71, 249.75, 249.04, 248.55, 246.76, 247.995, 247.4, 247.07, 247.05, 246.11, 246.82, 242.86, 242.795, 244.01, 243.45, 244.34, 243.805, 245.88, 244.795, 244.84, 244.43, 244.21, 245.34, 244.78, 247.36, 246.095, 244.43, 244.29, 243.84, 244.165, 243.61, 246.38, 246.525, 246.58, 245.74, 246.405, 245.8485, 243.54, 242.255, 241.51, 238.11, 238.58, 238.06, 235.81, 235, 233.47, 233.62, 233.47, 232.95, 234.38, 229.96, 231.13, 230.17, 229.91, 231.93, 231.24, 233.81, 234.45, 233.09, 234.18, 233.39, 232.56, 232.035, 233.91, 233.46, 232.94, 232.25, 232.035, 231.98, 231.89, 231.67, 232.67, 233.88, 233.25, 233.765, 234.84, 230.99, 233.81, 233.51, 233.31, 232.85, 233.79, 234.84, 235.13, 235.105, 234.96, 235.04, 236.095, 236.125, 236.52, 236.34, 237.44, 239.21, 239.79, 239.665, 240.59, 237.61, 236.565, 233.99, 237.03, 235.06, 236.285], [256.85, 250.05, 251.99, 254.39, 255.1, 256.125, 256.8763, 256.62, 253.64, 255.92, 254.94, 252.61, 251.8, 253, 248.17, 244.98, 247.81, 246.885, 246.87, 248.53, 248.02, 246.585, 247.67, 247.35, 247.23, 247.925, 249.45, 248.675, 249.32, 248.725, 249.295, 248.79, 248.895, 249.22, 250.58, 249.71, 249.75, 248.83, 248.34, 246.76, 247.945, 247.2, 246.9, 247.05, 246.11, 246.82, 242.145, 242.795, 243.68, 243.45, 244.34, 243.64, 245.88, 244.795, 244.84, 244.43, 244.21, 245.33, 244.78, 247.17, 246.08, 244.43, 244.13, 243.84, 244.13, 243.61, 246.38, 246.525, 246.58, 245.74, 246.36, 245.8485, 243.54, 242.255, 241.51, 238.06, 238.49, 238.06, 235.81, 234.955, 233.41, 233.52, 233.435, 232.92, 234.07, 229.76, 230.84, 230.17, 229.87, 231.93, 231.24, 233.81, 234.39, 232.64, 234.075, 233.39, 232.525, 231.92, 233.91, 233.19, 232.92, 232.25, 231.96, 231.97, 231.89, 231.67, 232.67, 233.88, 233.25, 233.765, 234.63, 230.99, 233.79, 233.28, 233.29, 232.85, 233.5, 234.84, 235.13, 235.105, 234.96, 234.885, 236.095, 236.06, 236.52, 236.34, 237.44, 239.085, 239.79, 239.665, 240.59, 237.6, 236.565, 233.88, 236.65, 234.925, 236.2275], [256.85, 250.05, 251.99, 254.39, 255.37, 256.13, 257, 256.62, 253.66, 255.92, 254.94, 252.61, 251.81, 253, 248.17, 245.105, 247.905, 246.885, 246.87, 248.72, 248.02, 246.73, 247.67, 247.35, 247.23, 247.93, 249.45, 248.675, 249.33, 248.725, 249.295, 248.79, 248.99, 249.315, 250.58, 249.71, 249.75, 249.04, 248.34, 246.76, 247.945, 247.4, 247.07, 247.05, 246.11, 246.82, 242.86, 242.795, 244.01, 243.45, 244.34, 243.64, 245.88, 244.795, 244.84, 244.43, 244.21, 245.34, 244.78, 247.36, 246.08, 244.43, 244.13, 243.84, 244.165, 243.61, 246.38, 246.525, 246.58, 245.74, 246.4, 245.8485, 243.54, 242.255, 241.51, 238.11, 238.58, 238.06, 235.81, 235, 233.47, 233.525, 233.435, 232.95, 234.38, 229.96, 230.84, 230.17, 229.87, 231.93, 231.24, 233.81, 234.45, 233.09, 234.13, 233.39, 232.525, 232.035, 233.91, 233.255, 232.92, 232.25, 231.96, 231.97, 231.89, 231.67, 232.67, 233.88, 233.25, 233.765, 234.63, 230.99, 233.81, 233.28, 233.29, 232.85, 233.79, 234.84, 235.13, 235.105, 234.96, 235.04, 236.095, 236.07, 236.52, 236.34, 237.44, 239.09, 239.79, 239.665, 240.59, 237.61, 236.565, 233.895, 236.65, 235.06, 236.245], [1601, 350, 529, 362, 693, 685, 1356, 381, 402, 214, 132, 1381, 834, 1795, 701, 395, 1822, 649, 254, 1784, 155, 1334, 103, 559, 326, 546, 1793, 261, 1133, 1160, 142, 119, 1154, 1194, 157, 116, 230, 288, 218, 970, 439, 1498, 1230, 152, 287, 173, 4980, 107, 577, 289, 161, 412, 696, 220, 242, 530, 161, 354, 784, 585, 271, 510, 1196, 231, 1057, 1104, 168, 213, 151, 260, 870, 440, 293, 277, 194, 1001, 657, 219, 867, 308, 1053, 1181, 358, 462, 1187, 1317, 609, 127, 995, 523, 660, 561, 678, 2337, 1426, 364, 784, 733, 116, 437, 392, 491, 1437, 565, 1089, 167, 336, 327, 445, 152, 1546, 111, 824, 1443, 758, 277, 572, 1130, 148, 504, 661, 11533, 253, 3608, 216, 116, 613, 1181, 843, 198, 938, 959, 453, 2232, 655, 903, 1169]], "output_timestamps": [1686159000.0, 1686162600.0, 1686166260.0, 1686169680.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686251040.0, 1686254460.0, 1686258060.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335280.0, 1686339060.0, 1686342600.0, 1686346200.0, 1686349740.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686599760.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681120.0, 1686684840.0, 1686688200.0, 1686691680.0, 1686695340.0, 1686699060.0], "output_window": [[236.8, 236.93, 237.79, 240.03, 239.7, 240.8, 240.54, 239.68, 238.79, 238.69, 239.56, 238.675, 239.9, 238.95, 237.58, 236.65, 236.585, 237.32, 237.77, 237.57, 237.26, 236.55, 238.31, 237.895, 236.93, 235.88, 234.85, 238.47, 238.17, 237.83, 239.53, 237.74, 238.81], [236.8, 237.11, 237.79, 240.03, 239.7, 240.8, 240.6, 239.76, 238.79, 238.69, 239.56, 238.675, 239.9, 238.95, 237.58, 236.65, 236.585, 237.32, 237.77, 237.585, 237.26, 236.63, 238.48, 237.895, 236.93, 235.88, 234.85, 238.62, 238.17, 238.11, 239.54, 237.74, 238.81], [236.8, 236.85, 237.79, 239.88, 239.65, 240.8, 240.49, 239.355, 238.66, 238.69, 239.43, 238.675, 239.9, 238.95, 237.58, 236.65, 236.585, 237.32, 237.77, 237.565, 237.26, 236.55, 238.31, 237.895, 236.93, 235.88, 234.85, 238.46, 238.17, 237.83, 239.53, 237.74, 238.325], [236.8, 237.11, 237.79, 239.91, 239.65, 240.8, 240.6, 239.56, 238.79, 238.69, 239.43, 238.675, 239.9, 238.95, 237.58, 236.65, 236.585, 237.32, 237.77, 237.585, 237.26, 236.63, 238.48, 237.895, 236.93, 235.88, 234.85, 238.59, 238.17, 238.11, 239.54, 237.74, 238.325], [1357, 434, 193, 2087, 384, 670, 1979, 1271, 1413, 114, 596, 166, 209, 718, 115, 105, 115, 212, 707, 1073, 290, 649, 1235, 141, 110, 415, 1281, 1216, 129, 1412, 635, 781, 5706]], "text": {"content": "Teleflex Receives FDA Clearance for the Wattson\u00ae Temporary Pacing Guidewire\nBy Teleflex Incorporated\nPublished on: 2023-06-07T10:30:00Z\n\nCompany expands Structural Heart Portfolio with the first commercially available bipolar temporary pacing guidewire designed specifically for use during transcatheter aortic valve replacement (TAVR) and balloon aortic valvuloplasty (BAV) Company expands Structural Heart Portfolio with the first commercially available bipolar temporary pacing guidewire designed specifically for use during transcatheter aortic valve replacement (TAVR) and balloon aortic valvuloplasty (BAV)\n\nArticle Content:\n\nJune 07, 2023 06:30 ET\n\n\r\n            | Source:\r\n            \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n                  Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., June  07, 2023  (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical technologies, today announced it will feature the Wattson\u00ae Temporary Pacing Guidewire \u2013 the first commercially available bipolar temporary pacing guidewire designed specifically for use during TAVR and BAV \u2013 at TVT: The Structural Heart Summit, June 7-10 at the Phoenix Convention Center-West.\nFeaturing a simple design to create procedural efficiencies, the Wattson\u00ae Temporary Pacing Guidewire offers dual functionality, supporting both valve delivery and ventricular bipolar pacing during TAVR or BAV procedures. The device offers a procedural alternative designed to help avoid a range of complications1, steps1, and costs2 associated with traditional right ventricular pacing. From its flexible distal pigtail shape to its multiple electrode, bipolar design, the Wattson\u00ae Temporary Pacing Guidewire is engineered to help reduce the risk of ventricular perforation while providing confidence in capture during rapid pacing.\n\u201cThis technology enables us to provide physicians with a new tool specifically engineered to address unmet clinical needs frequently encountered during TAVR or BAV procedures,\u201d said Jake Newman, President of The Americas at Teleflex. \u201cThe Wattson\u00ae Temporary Pacing Guidewire reflects our focus on purposeful innovation and commitment to providing more options to further simplify minimalist TAVR and other structural procedures.\u201d\nThe Wattson\u00ae Temporary Pacing Guidewire will enter a limited market release phase, with full market release anticipated later this year.\nAbout Teleflex IncorporatedTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, LMA\u00ae, Pilling\u00ae, QuikClot\u00ae, Rusch\u00ae, UroLift\u00ae and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nForward-Looking StatementsAny statements contained in this press release that do not describe historical facts may constitute forward-looking statements. Any forward-looking statements contained herein are based on our management's current beliefs and expectations, but are subject to a number of risks, uncertainties and changes in circumstances, which may cause actual results or company actions to differ materially from what is expressed or implied by these statements. These risks and uncertainties are identified and described in more detail in our filings with the Securities and Exchange Commission, including our Annual Report on Form 10-K.\nReferences:\nCAUTION: Federal (USA) law restricts these devices for sale or use by or on the order of a physician.\nTeleflex, the Teleflex logo, Arrow, Deknatel, GuideLiner, LMA, Pilling, QuikClot, Rusch, UroLift, Wattson, and Weck are trademarks or registered trademarks of Teleflex Incorporated or its affiliates in the U.S. and/or other countries.\u00a0Refer to the Instructions for Use for a complete listing of the indications, contraindications, warnings, and precautions. Information in this document is not a substitute for the product Instructions for Use.\u00a0Not all products may be available in all countries. Please contact your local representative.\n\u00a9 2023 Teleflex Incorporated. All rights reserved. MC-008983.\nContacts:\nFor Teleflex Incorporated:Lawrence KeuschVice President, Investor Relations and Strategy Development\ninvestor.relations@teleflex.com610.948.2836\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1686133800000, "published_utc": "2023-06-07T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/06/07/2683577/0/en/Teleflex-Receives-FDA-Clearance-for-the-Wattson-Temporary-Pacing-Guidewire.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.874446018508924, "input_bin_label": "<-4%", "output_percentage_change": 0.564918611793602, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.2123807669846345, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [256.85, 253.45000000000002, 252.96333333333337, 253.32, 253.73000000000002, 254.13, 254.54, 254.8, 254.67333333333332, 254.798, 254.60700000000003, 254.863, 254.84500000000003, 254.706, 253.98600000000002, 252.8835, 251.974, 251.00050000000002, 250.32150000000001, 249.6015, 248.90949999999998, 248.32149999999996, 247.90749999999997, 247.34249999999997, 247.24849999999998, 247.53100000000003, 247.6855, 247.8645, 248.1105, 248.11100000000002, 248.23850000000002, 248.4445, 248.57649999999998, 248.773, 249.108, 249.28599999999997, 249.31599999999997, 249.35249999999996, 249.25349999999997, 249.05700000000002, 248.92199999999997, 248.783, 248.59100000000004, 248.3645, 247.91750000000002, 247.62850000000003, 246.9395, 246.315, 245.882, 245.551, 245.19050000000001, 244.8145, 244.69549999999998, 244.47000000000003, 244.343, 244.10399999999998, 244.23900000000003, 244.49349999999998, 244.57049999999998, 244.96150000000003, 245.1355, 245.2145, 245.0395, 244.94400000000002, 244.87650000000002, 244.79449999999997, 245.01149999999998, 245.13000000000002, 245.31, 245.148, 245.17999999999998, 245.32184999999998, 245.26285, 245.10434999999998, 244.83885, 244.28885, 243.50885000000002, 242.66235, 241.58535, 240.51135, 239.21835000000002, 237.98600000000002, 236.9755, 236.04500000000002, 235.33199999999997, 234.517, 233.743, 232.954, 232.35999999999999, 232.05299999999997, 231.83, 231.8585, 231.95999999999998, 231.974, 231.949, 232.292, 232.4605, 232.647, 233.05100000000002, 233.1835, 233.3515, 233.19549999999998, 232.94650000000001, 232.8345, 232.6105, 232.43850000000003, 232.45299999999997, 232.6375, 232.57150000000001, 232.6225, 232.7935, 232.66750000000002, 232.85250000000002, 232.9835, 233.12349999999998, 233.2415, 233.35350000000003, 233.4495, 233.6375, 233.7715, 233.80450000000002, 234.2095, 234.43799999999996, 234.717, 235.04000000000002, 235.38900000000004, 235.754, 236.179, 236.64499999999998, 237.10099999999997, 237.664, 237.921, 237.96800000000002, 237.75050000000002, 237.76350000000002, 237.6355, 237.516], "in_sma_50": [256.85, 253.45000000000002, 252.96333333333337, 253.32, 253.73000000000002, 254.13, 254.54, 254.8, 254.67333333333332, 254.798, 254.8109090909091, 254.62750000000003, 254.41076923076923, 254.31, 253.9006666666667, 253.3509375, 253.03058823529415, 252.68916666666667, 252.38289473684208, 252.19975, 252.0007142857143, 251.76113636363635, 251.5832608695652, 251.406875, 251.2398, 251.1125, 251.05092592592592, 250.96607142857144, 250.9096551724138, 250.83683333333332, 250.78709677419354, 250.7246875, 250.67212121212123, 250.63220588235296, 250.6307142857143, 250.6051388888889, 250.582027027027, 250.54144736842107, 250.485, 250.39187499999997, 250.33219512195123, 250.26238095238097, 250.18813953488373, 250.11681818181816, 250.02777777777777, 249.95804347826086, 249.80702127659575, 249.66093750000002, 249.54561224489797, 249.4237, 249.1735, 249.0453, 248.9231, 248.7312, 248.5206, 248.2866, 248.03079999999997, 247.8052, 247.62760000000003, 247.4564, 247.27919999999997, 247.11559999999997, 246.96200000000002, 246.77880000000002, 246.6987, 246.6688, 246.6383, 246.63109999999998, 246.62530000000004, 246.5657, 246.53330000000003, 246.51567, 246.43306999999996, 246.33117000000001, 246.21677, 246.02037, 245.80297, 245.59067000000002, 245.32027000000002, 245.04577, 244.72926999999999, 244.42397, 244.11287000000002, 243.78556999999998, 243.46157, 243.06656999999998, 242.68837, 242.31096999999997, 241.94156999999998, 241.64497000000003, 241.31087, 241.03906999999998, 240.78667000000002, 240.50747000000004, 240.26787000000002, 239.99927, 239.79256999999998, 239.57737, 239.37537, 239.17147, 238.94307, 238.71527000000003, 238.43686999999997, 238.18037, 237.92137, 237.66617, 237.43537, 237.20617000000001, 236.97557, 236.70367000000002, 236.47467, 236.20587, 235.99947, 235.78826999999998, 235.57077, 235.35557, 235.10377, 234.87007000000003, 234.64106999999996, 234.42837, 234.19957, 233.9834, 233.83450000000002, 233.71079999999998, 233.611, 233.5756, 233.55280000000002, 233.5734, 233.653, 233.74630000000002, 233.88870000000003, 233.97039999999998, 234.033, 234.05190000000002, 234.0973, 234.1993, 234.30740000000003], "in_sma_200": [256.85, 253.45000000000002, 252.96333333333337, 253.32, 253.73000000000002, 254.13, 254.54, 254.8, 254.67333333333332, 254.798, 254.8109090909091, 254.62750000000003, 254.41076923076923, 254.31, 253.9006666666667, 253.3509375, 253.03058823529415, 252.68916666666667, 252.38289473684208, 252.19975, 252.0007142857143, 251.76113636363635, 251.5832608695652, 251.406875, 251.2398, 251.1125, 251.05092592592592, 250.96607142857144, 250.9096551724138, 250.83683333333332, 250.78709677419354, 250.7246875, 250.67212121212123, 250.63220588235296, 250.6307142857143, 250.6051388888889, 250.582027027027, 250.54144736842107, 250.485, 250.39187499999997, 250.33219512195123, 250.26238095238097, 250.18813953488373, 250.11681818181816, 250.02777777777777, 249.95804347826086, 249.80702127659575, 249.66093750000002, 249.54561224489797, 249.4237, 249.32401960784313, 249.21471153846156, 249.1517924528302, 249.07111111111112, 248.99418181818183, 248.9126785714286, 248.83017543859648, 248.77, 248.70237288135593, 248.67999999999998, 248.63737704918032, 248.56951612903225, 248.49904761904762, 248.42625, 248.3606923076923, 248.28871212121211, 248.26022388059704, 248.23470588235293, 248.21072463768118, 248.17542857142857, 248.15042253521128, 248.1184513888889, 248.05573287671234, 247.97734459459457, 247.89111333333335, 247.76241447368423, 247.64316233766232, 247.5203012820513, 247.37206962025314, 247.21741874999998, 247.04769753086418, 246.88278658536586, 246.72076506024095, 246.55682738095237, 246.4135705882353, 246.22225, 246.04544252873563, 245.8650397727273, 245.6853202247191, 245.53248333333335, 245.37542307692306, 245.24971195652174, 245.13358602150538, 245.00546276595745, 244.89098421052628, 244.7711822916667, 244.64493298969072, 244.51626020408162, 244.40912626262624, 244.297585, 244.1849356435644, 244.06792647058825, 243.95037378640777, 243.83517788461538, 243.7214142857143, 243.6077216981132, 243.5055, 243.416375, 243.32310550458715, 243.23621363636363, 243.15868018018017, 243.05003125000002, 242.9682610619469, 242.8832763157895, 242.79985652173912, 242.71408189655173, 242.63780769230772, 242.5717245762712, 242.50918907563025, 242.4474875, 242.38560743801654, 242.3253975409836, 242.274743902439, 242.2247056451613, 242.179068, 242.13272619047618, 242.09577559055117, 242.07229296875, 242.0546007751938, 242.03621923076923, 242.025179389313, 241.99173106060607, 241.95092857142856, 241.89080970149254, 241.85198888888888, 241.80204779411767, 241.76148540145985], "in_ema_10": [256.85, 255.61363636363637, 254.95479338842975, 254.85210368144251, 254.94626664845296, 255.16149089418877, 255.49576527706353, 255.7001715903247, 255.32923130117473, 255.4366437918702, 255.34634492062105, 254.8488276623263, 254.29631354190332, 254.06062017064815, 252.9895983214394, 251.55603499026859, 250.89221044658336, 250.16362672902272, 249.56478550556403, 249.411188140916, 249.15824484256763, 248.71674578028257, 248.52642836568572, 248.3125322991974, 248.11570824479787, 248.08194310938006, 248.33068072585638, 248.3932842302461, 248.56359618838317, 248.59294233594986, 248.72058918395896, 248.73320933233003, 248.77989854463365, 248.87718971833658, 249.1867915877299, 249.28192038996082, 249.3670257736043, 249.30756654203986, 249.13164535257806, 248.70043710665476, 248.56308490544478, 248.3516149226366, 248.11859402761172, 247.92430420440957, 247.5944307126987, 247.45362512857164, 246.61842055974043, 245.92325318524217, 245.57538896974359, 245.18895461160838, 245.0345992276796, 244.78103573173786, 244.98084741687643, 244.94705697744433, 244.92759207245444, 244.8371207865536, 244.72309882536203, 244.83526267529618, 244.8252149161514, 245.28608493139657, 245.4304331256881, 245.2485361937448, 245.04516597670028, 244.8260448900275, 244.70585491002248, 244.50660856274567, 244.84722518770099, 245.1522751535735, 245.4118614892874, 245.47152303668966, 245.6403370300188, 245.67818484274264, 245.28942396224397, 244.73771051456322, 244.15085405736988, 243.05251695602988, 242.23933205493353, 241.47945349949106, 240.44864377231085, 239.45798126825431, 238.36925740129897, 237.48848332833552, 236.75148635954721, 236.0603070214477, 235.75479665391174, 234.7011972622914, 233.99916139642022, 233.3029502334347, 232.6787774637193, 232.54263610667942, 232.30579317819223, 232.57928532761184, 232.91941526804604, 232.95043067385583, 233.16489782406384, 233.20582549241587, 233.08203903924934, 232.89166830484035, 233.0768195221421, 233.1092159726617, 233.07481306854137, 232.92484705607927, 232.7494203186103, 232.60770753340842, 232.47721525460688, 232.33044884467833, 232.39218541837317, 232.66269716048714, 232.76947949494402, 232.950483223136, 233.25584990983853, 232.84387719895878, 233.01953589005717, 233.06689300095584, 233.10745790987295, 233.06064738080514, 233.19325694793145, 233.49266477558024, 233.79036208911108, 234.02938716381814, 234.1985894976694, 234.35157322536583, 234.66855991166295, 234.92336720045148, 235.21366407309665, 235.4184524234427, 235.7860065282713, 236.3867326140401, 237.00550850239642, 237.4890524110516, 238.05286106358767, 237.9723408702081, 237.71646071198842, 237.02164967344507, 236.95407700554594, 236.60969936817395, 236.54339039214233], "in_ema_50": [256.85, 256.58333333333337, 256.40320261437915, 256.32425349224667, 256.28683178666836, 256.2806815205245, 256.3088900883471, 256.3210904770394, 256.21673398774374, 256.20509736077344, 256.1554856995666, 256.0164470446816, 255.85148833704707, 255.739665265006, 255.44281564677047, 255.037411111603, 254.75770871506955, 254.4489750399688, 254.15176033251905, 253.93875012340067, 253.70664227542417, 253.43304846070168, 253.207046560282, 252.9773584598788, 252.75197185360904, 252.56287491817338, 252.4408013919705, 252.29312290601086, 252.17692200773595, 252.0415525172365, 251.93384457538411, 251.81055655282003, 251.69994649192512, 251.6064191785163, 251.56616744602545, 251.49337656578916, 251.42500885732684, 251.331479098216, 251.2141661924036, 251.0394930083878, 250.91814034139222, 250.78017405349448, 250.6346770317888, 250.49410146191474, 250.32217591438868, 250.18483568245188, 249.8975872243165, 249.61905439199037, 249.3990914746574, 249.16579376976887, 248.97654695526813, 248.76727060408118, 248.65404430588194, 248.50270923506304, 248.35907357878605, 248.20499226197092, 248.04832589875636, 247.9421170399816, 247.8181124501784, 247.80014725605375, 247.7326905009144, 247.60317322636877, 247.46697035474645, 247.32473622318778, 247.20082499874906, 247.06000833213147, 247.03334133871456, 247.01340638425518, 246.99641005546084, 246.94713907289375, 246.92568263866264, 246.8834401822445, 246.75232488098004, 246.575959199373, 246.37729413273092, 246.05308651968267, 245.76002430322453, 245.4580625658432, 245.07970717110425, 244.6844245369433, 244.24464318255338, 243.8242650185317, 243.4168428609422, 243.0063784350229, 242.66808908462986, 242.1697326499385, 241.72542940876446, 241.2722753143031, 240.8251272627618, 240.4762987426535, 240.11409094882396, 239.8668716959289, 239.65444535491207, 239.3970161253077, 239.19046647333485, 238.96299719987076, 238.71052672144447, 238.4487413598192, 238.2707515025714, 238.07405536521566, 237.8719355469719, 237.65146748630633, 237.42827268292177, 237.21422277378758, 237.00542972383514, 236.79619718564552, 236.6343855313065, 236.52637041243173, 236.39788529821874, 236.29463489436702, 236.22935509458793, 236.02389018891782, 235.93707096582298, 235.8328721044182, 235.73315162973515, 235.6200868599416, 235.54831874778702, 235.52054154199146, 235.50522618740357, 235.4895310427995, 235.46876511955247, 235.45195080113865, 235.47716841678027, 235.50041671416145, 235.54040037242964, 235.57175722056968, 235.64502164329244, 235.78011883375157, 235.93736907556524, 236.08355068044506, 236.2602741831727, 236.313204607362, 236.32307893648508, 236.22786015466215, 236.2444146584009, 236.19796702473812, 236.19981145514055], "in_ema_200": [256.85, 256.7823383084577, 256.73465335016465, 256.7113234660834, 256.69797696393334, 256.6923254518544, 256.6953868901444, 256.6946367718345, 256.66444138107, 256.65703400414395, 256.6399490886798, 256.59985009277256, 256.55218989284447, 256.5168447197813, 256.43379153848997, 256.32106724457464, 256.2373252819421, 256.1442673189377, 256.0519860520826, 255.97903096698727, 255.89983662900732, 255.80859447349482, 255.72761343395757, 255.64425409630627, 255.56053017495, 255.48460450156742, 255.42455868563144, 255.35739889771472, 255.2974247793295, 255.23202751784368, 255.17295261716862, 255.10944065082862, 255.04855069410397, 254.99150043844128, 254.94760491169063, 254.89548943993253, 254.84429054003272, 254.78653640530604, 254.72239176445726, 254.64316398570645, 254.57651558783874, 254.50510747253688, 254.43112630365593, 254.35768226083349, 254.27561577067596, 254.20143053912693, 254.08858048401126, 253.976206548847, 253.87704031453012, 253.77328866960943, 253.6794251007576, 253.57953032363565, 253.50291808160944, 253.41627213054866, 253.33093608944867, 253.24236956119546, 253.15249523720348, 253.07475896618655, 252.99222405110012, 252.93618202074094, 252.86796130411665, 252.78400149014536, 252.69789202258173, 252.6097537935013, 252.52572639257096, 252.43701269712253, 252.3767439140666, 252.31851760646396, 252.26141792878772, 252.19652819815303, 252.13885130065898, 252.07626074045345, 251.99132282263798, 251.8944439885819, 251.79111618770054, 251.6549856783702, 251.52488631838642, 251.39090735004427, 251.23587344606375, 251.07432246650092, 250.89915507877456, 250.72627791381163, 250.5542253972563, 250.37905897539306, 250.2198643587225, 250.01827366858595, 249.82744507486868, 249.63184860646206, 249.43521329694502, 249.26103207010974, 249.08171831816836, 248.92976092196767, 248.78568369886352, 248.62950774166092, 248.48523403278867, 248.3350326991291, 248.17771894092883, 248.01709487186486, 247.87672576866225, 247.73123596001886, 247.58386047782963, 247.43128475168209, 247.27734161982457, 247.1250297629109, 246.97343742696157, 246.8211644177381, 246.68035681159145, 246.55299007714777, 246.42062201667866, 246.29469542944804, 246.17862880825953, 246.0274981733515, 245.905931027348, 245.78029987284702, 245.65601828207244, 245.52859521458916, 245.41179327215545, 245.3066012992982, 245.20534158487732, 245.10484067358502, 245.00389698529065, 244.90475373170568, 244.8170944905942, 244.73005872451867, 244.64836659790654, 244.56569628349953, 244.49479383291745, 244.44101478980386, 244.39473603567646, 244.34767398557022, 244.31028419466907, 244.24361470019477, 244.1672105738247, 244.06499952333888, 243.99121843355442, 243.90235058844442, 243.82615804527583], "in_macd": [0.0, -0.54245014245015, -0.8065070900398155, -0.8127453584928617, -0.7301941972125121, -0.5965692794320603, -0.4156771725735098, -0.29952891594564335, -0.4412414907705511, -0.36695656801776977, -0.38275092690923884, -0.5766325365603109, -0.7857804354429163, -0.8457592116564285, -1.2684119940270477, -1.8295968007957697, -2.0250595775998192, -2.23648984914027, -2.3778498641746637, -2.3139256609773895, -2.2933135284328046, -2.353935777539647, -2.299620607722602, -2.256386550370536, -2.206372556144629, -2.086203500199616, -1.8470259948273053, -1.700410843953506, -1.5139128101469623, -1.398805657618766, -1.247211100422959, -1.1545121043245672, -1.05277343667683, -0.9351403103240159, -0.7314090539470612, -0.6328571117263948, -0.5452411215338202, -0.5270207175763062, -0.5625799940474394, -0.7100685440570942, -0.7230003875796456, -0.7683686366349036, -0.8214820096937387, -0.8553288745154077, -0.9470854908341835, -0.9515434040089019, -1.2600897074476904, -1.4926534527920694, -1.560928142702437, -1.6413037186412964, -1.6145745690932074, -1.6310736733607314, -1.4467231291445728, -1.3723547753667162, -1.2948598568756609, -1.2520947799168312, -1.2218703489101301, -1.0941233405839625, -1.026240375763365, -0.7555487038866886, -0.6369663546512356, -0.6684250114650467, -0.7093863521429284, -0.756528298803488, -0.7589155413574247, -0.7964107822032815, -0.5957428280831039, -0.4201683018854112, -0.2734342052702914, -0.2223640816513921, -0.12716824027873486, -0.09512969515452596, -0.25309801797564546, -0.47648518807224605, -0.7055037949790517, -1.1481194693934071, -1.444321271633811, -1.7014101905215, -2.0629310222366826, -2.387280038284331, -2.736245449281398, -2.97408164935851, -3.133707371363556, -3.2617479527479816, -3.2108196566503295, -3.4869206251590015, -3.593302630399023, -3.6891483310241426, -3.746131163923849, -3.5837543958091373, -3.470738359299787, -3.137626212640896, -2.789830357422204, -2.5940378172090277, -2.328114455877227, -2.1522700621742104, -2.0589757928949552, -2.001506199665954, -1.7840983280515843, -1.6456836328773647, -1.5452084884203146, -1.5023267258010264, -1.4747432738822397, -1.435528395326088, -1.3948269560547146, -1.3645927576962151, -1.2455820010598302, -1.0416210720591437, -0.9202087080607555, -0.7735157310470981, -0.5807674928620656, -0.7135058533397398, -0.5844147585192445, -0.5188942168961148, -0.46084941400741286, -0.445220586513301, -0.3529162847841576, -0.19281557790480974, -0.042049319490445214, 0.07455728547225249, 0.15349912941204025, 0.21998064099548742, 0.35371993763783394, 0.45247613942154885, 0.560590244643322, 0.6245475607613287, 0.7552885057453693, 0.980737525254284, 1.2020353322740505, 1.3517468866938316, 1.5274269149521444, 1.4099405904826767, 1.218463377972597, 0.8415685433510873, 0.7564621225695305, 0.5543250450618586, 0.48416835989129936], "in_signal": [0.0, -0.10849002849003, -0.24809344079998713, -0.36102382433856206, -0.43485789891335214, -0.4672001750170938, -0.45689557452837704, -0.4254222428118303, -0.4285860924035745, -0.4162601875264135, -0.4095583354029786, -0.44297317563444505, -0.5115346275961393, -0.5783795444081972, -0.7163860343319672, -0.9390281876247277, -1.156234465619746, -1.372285542323851, -1.5733984066940134, -1.7215038575506887, -1.835865791727112, -1.939479788889619, -2.0115079526562156, -2.06048367219908, -2.08966144898819, -2.0889698592304757, -2.040581086349842, -1.9725470378705747, -1.8808201923258523, -1.7844172853844351, -1.67697604839214, -1.5724832595786258, -1.4685412949982668, -1.3618610980634167, -1.2357706892401457, -1.1151879737373955, -1.0011986032966804, -0.9063630261526057, -0.8376064197315725, -0.8120988445966768, -0.7942791531932707, -0.7890970498815973, -0.7955740418440257, -0.8075250083783021, -0.8354371048694784, -0.8586583646973632, -0.9389446332474287, -1.049686397156357, -1.1519347462655731, -1.2498085407407178, -1.3227617464112158, -1.384424131801119, -1.3968839312698098, -1.391978100089191, -1.3725544514464851, -1.3484625171405544, -1.3231440834944697, -1.2773399349123682, -1.2271200230825676, -1.132805759243392, -1.033637878324961, -0.9605953049529782, -0.9103535143909682, -0.8795884712734723, -0.8554538852902629, -0.8436452646728667, -0.7940647773549142, -0.7192854822610136, -0.6301152268628692, -0.5485649978205739, -0.46428564631220615, -0.39045445608067014, -0.3629831684596653, -0.3856835723821814, -0.4496476169015555, -0.5893419873999259, -0.760337844246703, -0.9485523135016625, -1.1714280552486667, -1.4145984518557995, -1.6789278513409192, -1.9379586109444373, -2.1771083630282613, -2.3940362809722053, -2.5573929561078304, -2.743298489918065, -2.913299318014257, -3.0684691206162342, -3.2040015292777575, -3.279952102584034, -3.3181093539271846, -3.282012725669927, -3.1835762520203827, -3.065668565058112, -2.9181577432219354, -2.764980207012391, -2.6237793241889036, -2.4993246992843137, -2.356279425037768, -2.2141602666056874, -2.080369910968613, -1.964761273935096, -1.8667576739245249, -1.7805118182048376, -1.703374845774813, -1.6356184281590935, -1.557611142739241, -1.4544131286032216, -1.3475722444947285, -1.2327609418052026, -1.1023622520165752, -1.0245909722812083, -0.9365557295288156, -0.8530234270022755, -0.7745886244033031, -0.7087150168253027, -0.6375552704170737, -0.548607331914621, -0.44729572942978585, -0.34292512644937817, -0.24364027527709448, -0.1509160920225781, -0.049988886090495704, 0.05050411901191321, 0.15252134413819496, 0.2469265874628217, 0.34859897111933125, 0.4750266819463218, 0.6204284120118676, 0.7666921069482604, 0.9188390685490373, 1.017059372935765, 1.0573401739431316, 1.0141858478247228, 0.9626411027736844, 0.8809778912313193, 0.8016159849633153], "in_upper_bb": [null, 263.0666522241371, 259.9691975436456, 259.2154898015347, 259.1549055291314, 259.36294181125686, 259.78657348498365, 259.87517205901156, 259.4811706849916, 259.3989351706413, 259.17657929875077, 258.9796374059191, 258.8610760481955, 258.65170473431806, 259.15015897772014, 260.063683802123, 260.0465030743876, 260.0864994530797, 260.0516294693557, 259.84158325690345, 259.28834000784957, 259.4213424895882, 259.3952077187273, 259.10401567859816, 258.59472122246535, 257.8266038025492, 256.7479331163665, 255.57828631858314, 255.03090064177223, 253.74062128960682, 252.54516793108033, 251.8754300090939, 251.3594405831503, 250.3053861266658, 250.69368085144865, 250.55552756582674, 250.71420710787893, 250.6970681320235, 250.61027820661445, 250.6947384589532, 250.69546922467148, 250.6242144003966, 250.66998779993884, 250.696243892625, 250.83835456203246, 250.8918373421002, 251.57132597946008, 252.00726407531357, 252.00926998046165, 252.07075063108462, 251.90170785680806, 251.80109563401038, 251.5512534261985, 251.22243631546303, 250.5595418229248, 250.0178709580047, 249.37275613640404, 248.82141452940868, 248.35853330203489, 248.46103897408506, 248.13872529858315, 247.8112291045446, 247.5143700483075, 247.18024078892364, 247.00235148000056, 246.63969161613127, 246.8435102832414, 247.00920372982748, 247.23855481007112, 247.26701360616312, 247.42112771576174, 247.43312890190296, 247.42699062649214, 247.6415356085634, 247.9116215110085, 248.83738623055444, 249.3177197889367, 249.62927987455325, 250.20212568298984, 250.30068303650833, 250.58731341260025, 250.8137100369796, 250.89813763616263, 250.9125099574698, 250.63189064531855, 250.72703231825034, 250.06627565838576, 249.2091970284012, 248.11320502743084, 246.8308688342089, 245.1499937746061, 243.2474593224818, 241.73764862739574, 240.3023755873506, 238.85455277262975, 238.17519000857033, 237.2123809862648, 236.2033098296583, 235.8508957997077, 235.5875371286907, 235.53692017230628, 235.44307595020175, 235.34715880261822, 235.29593003434493, 235.02391025885737, 234.90395351287665, 234.89386925500878, 234.90504165028696, 234.67129209063245, 234.76104198014386, 234.9101687176329, 234.95432527798127, 234.83974388048676, 234.85502320535147, 234.73683365428954, 234.69355987507905, 234.79743855004847, 235.07724194915835, 235.3133217864254, 235.58040623124444, 235.80399837167258, 236.00745657703936, 236.37380943291043, 236.6636156094807, 236.97673709204986, 237.14375988293702, 237.59458761832659, 238.44708892901795, 239.3178979571389, 240.0174609120876, 240.83998699510033, 240.71384738324986, 240.7319482919943, 240.68685166891154, 240.63535400778295, 240.46132913982623, 240.37487756624543], "in_lower_bb": [null, 243.83334777586296, 245.95746912302116, 247.42451019846527, 248.30509447086865, 248.89705818874316, 249.29342651501634, 249.72482794098846, 249.86549598167508, 250.19706482935865, 250.44523888306742, 250.27536259408095, 249.96046241334295, 249.96829526568195, 248.65117435561322, 246.63819119787695, 246.0146733962007, 245.29183388025365, 244.71416000432845, 244.55791674309654, 244.22815999215047, 243.76315751041182, 243.35729228127263, 242.9444843214019, 242.63977877753467, 242.58789619745085, 242.91156688363353, 243.28671368141693, 243.40109935822773, 243.9718787103931, 244.60283206891964, 244.89056999090607, 245.12455941684973, 245.8101138733342, 245.66281914855134, 246.26147243417327, 246.28729289212103, 246.51993186797648, 246.75372179338558, 246.4732615410468, 246.46503077532847, 246.60328559960337, 246.49751220006118, 246.44125610737498, 246.18714543796756, 246.0226626578998, 244.68417402053996, 243.66023592468645, 243.12623001953833, 242.53724936891544, 242.21079214319195, 241.79640436598964, 241.73524657380148, 241.61206368453702, 241.70095817707522, 241.71462904199527, 241.80574386359595, 241.9870854705913, 242.0939666979651, 242.05146102591493, 242.18727470141687, 242.21777089545552, 242.22062995169244, 242.2337592110763, 242.21714851999943, 242.2588083838688, 242.4069897167586, 242.6142962701725, 242.64194518992892, 242.8424863938368, 242.8943722842383, 243.10322109809707, 242.8753593735079, 242.40681439143663, 241.80372848899145, 240.2459637694456, 239.20263021106337, 238.16307012544675, 236.69322431701022, 235.3586669634917, 233.8110365873998, 232.4941399630204, 231.34021236383745, 230.23684004253022, 229.53895935468154, 228.07881768174968, 227.18557434161417, 226.40715297159875, 225.83214497256913, 225.7334811657911, 225.89835622539383, 226.59704067751818, 227.1978513726042, 227.71662441264934, 228.42644722737032, 228.6338099914297, 228.99111901373516, 229.3976901703417, 229.56010420029224, 229.64896287130927, 229.6445798276937, 229.61092404979823, 229.5593411973817, 229.51256996565505, 229.5355897411426, 229.8265464871233, 230.01963074499122, 230.37945834971308, 230.9512079093676, 231.04495801985618, 231.2348312823672, 230.90867472201873, 230.9592561195132, 230.96297679464857, 230.9971663457105, 230.9864401249209, 231.0090614499515, 231.00975805084164, 230.8956782135746, 230.8135937687555, 230.79400162832738, 230.8695434229606, 230.91669056708952, 231.03688439051922, 231.18676290795014, 231.48674011706302, 231.51291238167337, 231.18141107098202, 230.96460204286106, 230.85503908791233, 230.62851300489962, 231.41665261675007, 231.67405170800575, 231.78064833108837, 232.16814599221703, 232.56317086017376, 232.89512243375466], "out_sma_10": [236.8, 236.955, 237.23333333333335, 237.9025, 238.252, 238.67666666666665, 238.95142857142858, 239.0275, 239.00111111111113, 238.96999999999997, 239.233, 239.3895, 239.6005, 239.5045, 239.29749999999999, 238.88250000000002, 238.48100000000005, 238.25699999999998, 238.15499999999997, 238.04450000000003, 237.82750000000001, 237.623, 237.481, 237.37549999999996, 237.3105, 237.2335, 237.06, 237.18699999999998, 237.227, 237.2795, 237.5075, 237.61850000000004, 237.603], "out_sma_50": [236.8, 236.955, 237.23333333333335, 237.9025, 238.252, 238.67666666666665, 238.95142857142858, 239.0275, 239.00111111111113, 238.96999999999997, 239.0118181818182, 238.98375, 239.05423076923077, 239.04678571428573, 238.949, 238.8053125, 238.67470588235295, 238.59944444444443, 238.55578947368423, 238.50725000000003, 238.44785714285712, 238.36522727272725, 238.37021739130435, 238.35041666666666, 238.2936, 238.20076923076925, 238.07666666666665, 238.095, 238.09758620689655, 238.098, 238.14451612903227, 238.131875, 238.13772727272726], "out_sma_200": [236.8, 236.955, 237.23333333333335, 237.9025, 238.252, 238.67666666666665, 238.95142857142858, 239.0275, 239.00111111111113, 238.96999999999997, 239.0118181818182, 238.98375, 239.05423076923077, 239.04678571428573, 238.949, 238.8053125, 238.67470588235295, 238.59944444444443, 238.55578947368423, 238.50725000000003, 238.44785714285712, 238.36522727272725, 238.37021739130435, 238.35041666666666, 238.2936, 238.20076923076925, 238.07666666666665, 238.095, 238.09758620689655, 238.098, 238.14451612903227, 238.131875, 238.13772727272726], "out_ema_10": [236.8, 236.85636363636365, 237.02611570247933, 237.55045830202855, 237.9321931562052, 238.45361258234968, 238.84386484010426, 238.97407123281258, 238.94060373593754, 238.89503942031251, 238.99230498025568, 238.93461316566373, 239.11013804463394, 239.08102203651865, 238.80810893896978, 238.41572549552072, 238.08286631451693, 237.94416334824112, 237.91249728492454, 237.85295232402916, 237.7451428105693, 237.54238957228395, 237.71286419550506, 237.7459797963223, 237.5976198333546, 237.28532531819923, 236.84253889670845, 237.1602590973069, 237.343848352342, 237.48314865191617, 237.85712162429505, 237.8358267835141, 237.9247673683297], "out_ema_50": [236.8, 236.81215686274513, 236.8505036524414, 236.97048390136527, 237.07556296405684, 237.22161931840756, 237.35410483533278, 237.44061052806484, 237.4935277622584, 237.54044824216982, 237.61454831110433, 237.65613465184532, 237.7441293713808, 237.7914184156404, 237.78312749738, 237.73869112493375, 237.69344833572066, 237.6788033029473, 237.6823796440082, 237.67856083443925, 237.6621466840691, 237.6216703435174, 237.65533033004613, 237.66472914063257, 237.6359162331568, 237.56705677303302, 237.46050552703173, 237.50479942793243, 237.53088572487627, 237.55359608860664, 237.6314942812103, 237.63574940743734, 237.66277884243982], "out_ema_200": [236.8, 236.80308457711445, 236.81290463107354, 236.8437215004161, 236.8716446695662, 236.91073278230684, 236.94744190885106, 236.97343751174807, 236.9915127603874, 237.00841313093082, 237.03250852266288, 237.04885172144236, 237.07722135605488, 237.09585596942748, 237.10067332296552, 237.09618901129423, 237.0911025534704, 237.09338014000303, 237.10011267592344, 237.10493742541675, 237.10648033660667, 237.10173923872998, 237.11545327615556, 237.1232099599749, 237.121287472811, 237.10893635367856, 237.086459375035, 237.1014199782685, 237.11205261530068, 237.12198244002408, 237.14604231624276, 237.15195234294683, 237.16362445893742], "out_macd": [0.0, 0.0247293447293373, 0.09806738581667673, 0.3235251970865818, 0.47573829483837926, 0.6813099435632068, 0.8186517202727828, 0.8339633490877247, 0.7750312822152523, 0.7120499616488871, 0.7136224317276572, 0.6464940543623072, 0.6842539404223658, 0.6302566552509177, 0.47148092863227475, 0.2675229555990484, 0.09949294304482237, 0.025344153231145583, 0.0028589856765108834, -0.029548014381134635, -0.08052731055875029, -0.16980707468010792, -0.09024213688709892, -0.07354320115882729, -0.13660194722743313, -0.26821091412188025, -0.4504320601033669, -0.28971720797937905, -0.19400366619589704, -0.12158988085332112, 0.050604280094319165, 0.04134780471034105, 0.08029104701964229], "out_signal": [0.0, 0.00494586894586746, 0.023570172320029316, 0.08356117727333981, 0.1619966007863477, 0.26585926934171955, 0.3764177595279322, 0.4679268774398907, 0.5293477583949631, 0.5658881990457479, 0.5954350455821298, 0.6056468473381653, 0.6213682659550055, 0.623145943814188, 0.5928129407778053, 0.527754943742054, 0.4421025436026077, 0.35875086552831525, 0.2875724895579544, 0.2241483887701366, 0.16321324890435923, 0.09660918418746581, 0.05923891997255287, 0.032682495746276845, -0.0011743928484651486, -0.05458169710314817, -0.13375176970319191, -0.16494485735842934, -0.17075661912592288, -0.16092327147140253, -0.1186177611582582, -0.08662464798453835, -0.053241508983702224], "out_upper_bb": [null, 237.39340620433566, 238.24611827266315, 240.70399364922832, 241.1380492026298, 241.99202888920985, 242.3090354289275, 242.1656841883484, 241.94088056541267, 241.74861676218777, 241.6624002791216, 241.51845143481165, 241.53367239371616, 241.42960759388356, 241.36685087570405, 241.40869867637363, 241.4158677495824, 241.33436650783315, 241.24076467149618, 241.1564295651524, 241.12443677045422, 241.16386641325454, 241.17704579643785, 241.00912436444793, 240.89133677339214, 240.58088139362826, 240.38260925055636, 240.2280776650291, 240.156461630736, 240.0913650892449, 240.11415507430686, 240.02165174945293, 239.7212089342115], "out_lower_bb": [null, 236.51659379566436, 236.22054839400354, 235.10100635077168, 235.36595079737023, 235.36130444412345, 235.59382171392966, 235.8893158116516, 236.0613416568096, 236.19138323781218, 236.3612360845148, 236.44904856518832, 236.57478914474538, 236.6639638346879, 236.53114912429598, 236.2019263236264, 235.93354401512352, 235.8645223810557, 235.87081427587228, 235.85807043484766, 235.9360632295457, 235.84863358674545, 235.9044542035622, 235.87087563555207, 235.71666322660786, 235.53511860637173, 235.15839074944364, 235.21592233497086, 235.22553836926394, 235.23263491075505, 235.22084492569317, 235.21984825054705, 235.3627910657885], "overall_sma_10": [256.85, 253.45000000000002, 252.96333333333337, 253.32, 253.73000000000002, 254.13, 254.54, 254.8, 254.67333333333332, 254.798, 254.60700000000003, 254.863, 254.84500000000003, 254.706, 253.98600000000002, 252.8835, 251.974, 251.00050000000002, 250.32150000000001, 249.6015, 248.90949999999998, 248.32149999999996, 247.90749999999997, 247.34249999999997, 247.24849999999998, 247.53100000000003, 247.6855, 247.8645, 248.1105, 248.11100000000002, 248.23850000000002, 248.4445, 248.57649999999998, 248.773, 249.108, 249.28599999999997, 249.31599999999997, 249.35249999999996, 249.25349999999997, 249.05700000000002, 248.92199999999997, 248.783, 248.59100000000004, 248.3645, 247.91750000000002, 247.62850000000003, 246.9395, 246.315, 245.882, 245.551, 245.19050000000001, 244.8145, 244.69549999999998, 244.47000000000003, 244.343, 244.10399999999998, 244.23900000000003, 244.49349999999998, 244.57049999999998, 244.96150000000003, 245.1355, 245.2145, 245.0395, 244.94400000000002, 244.87650000000002, 244.79449999999997, 245.01149999999998, 245.13000000000002, 245.31, 245.148, 245.17999999999998, 245.32184999999998, 245.26285, 245.10434999999998, 244.83885, 244.28885, 243.50885000000002, 242.66235, 241.58535, 240.51135, 239.21835000000002, 237.98600000000002, 236.9755, 236.04500000000002, 235.33199999999997, 234.517, 233.743, 232.954, 232.35999999999999, 232.05299999999997, 231.83, 231.8585, 231.95999999999998, 231.974, 231.949, 232.292, 232.4605, 232.647, 233.05100000000002, 233.1835, 233.3515, 233.19549999999998, 232.94650000000001, 232.8345, 232.6105, 232.43850000000003, 232.45299999999997, 232.6375, 232.57150000000001, 232.6225, 232.7935, 232.66750000000002, 232.85250000000002, 232.9835, 233.12349999999998, 233.2415, 233.35350000000003, 233.4495, 233.6375, 233.7715, 233.80450000000002, 234.2095, 234.43799999999996, 234.717, 235.04000000000002, 235.38900000000004, 235.754, 236.179, 236.64499999999998, 237.10099999999997, 237.664, 237.921, 237.96800000000002, 237.75050000000002, 237.76350000000002, 237.6355, 237.516, 237.28700000000003, 237.019, 236.8315, 236.76350000000002, 236.96750000000003, 237.391, 238.06149999999997, 238.35249999999996, 238.7255, 238.96999999999997, 239.233, 239.3895, 239.6005, 239.5045, 239.29749999999999, 238.88250000000002, 238.48100000000005, 238.25699999999998, 238.15499999999997, 238.04450000000003, 237.82750000000001, 237.623, 237.481, 237.37549999999996, 237.3105, 237.2335, 237.06, 237.18699999999998, 237.227, 237.2795, 237.5075, 237.61850000000004, 237.603], "overall_sma_50": [256.85, 253.45000000000002, 252.96333333333337, 253.32, 253.73000000000002, 254.13, 254.54, 254.8, 254.67333333333332, 254.798, 254.8109090909091, 254.62750000000003, 254.41076923076923, 254.31, 253.9006666666667, 253.3509375, 253.03058823529415, 252.68916666666667, 252.38289473684208, 252.19975, 252.0007142857143, 251.76113636363635, 251.5832608695652, 251.406875, 251.2398, 251.1125, 251.05092592592592, 250.96607142857144, 250.9096551724138, 250.83683333333332, 250.78709677419354, 250.7246875, 250.67212121212123, 250.63220588235296, 250.6307142857143, 250.6051388888889, 250.582027027027, 250.54144736842107, 250.485, 250.39187499999997, 250.33219512195123, 250.26238095238097, 250.18813953488373, 250.11681818181816, 250.02777777777777, 249.95804347826086, 249.80702127659575, 249.66093750000002, 249.54561224489797, 249.4237, 249.1735, 249.0453, 248.9231, 248.7312, 248.5206, 248.2866, 248.03079999999997, 247.8052, 247.62760000000003, 247.4564, 247.27919999999997, 247.11559999999997, 246.96200000000002, 246.77880000000002, 246.6987, 246.6688, 246.6383, 246.63109999999998, 246.62530000000004, 246.5657, 246.53330000000003, 246.51567, 246.43306999999996, 246.33117000000001, 246.21677, 246.02037, 245.80297, 245.59067000000002, 245.32027000000002, 245.04577, 244.72926999999999, 244.42397, 244.11287000000002, 243.78556999999998, 243.46157, 243.06656999999998, 242.68837, 242.31096999999997, 241.94156999999998, 241.64497000000003, 241.31087, 241.03906999999998, 240.78667000000002, 240.50747000000004, 240.26787000000002, 239.99927, 239.79256999999998, 239.57737, 239.37537, 239.17147, 238.94307, 238.71527000000003, 238.43686999999997, 238.18037, 237.92137, 237.66617, 237.43537, 237.20617000000001, 236.97557, 236.70367000000002, 236.47467, 236.20587, 235.99947, 235.78826999999998, 235.57077, 235.35557, 235.10377, 234.87007000000003, 234.64106999999996, 234.42837, 234.19957, 233.9834, 233.83450000000002, 233.71079999999998, 233.611, 233.5756, 233.55280000000002, 233.5734, 233.653, 233.74630000000002, 233.88870000000003, 233.97039999999998, 234.033, 234.05190000000002, 234.0973, 234.1993, 234.30740000000003, 234.44, 234.5848, 234.70199999999997, 234.87539999999998, 234.99220000000003, 235.11919999999998, 235.2694, 235.378, 235.48600000000002, 235.6093, 235.75719999999998, 235.8525, 235.9854, 236.106, 236.21259999999998, 236.3064, 236.3987, 236.5073, 236.6293, 236.72760000000002, 236.79519999999997, 236.8628, 236.9571, 237.0224, 237.14120000000003, 237.18259999999998, 237.21400000000003, 237.32, 237.4264, 237.5128, 237.6068, 237.659, 237.7234], "overall_sma_200": [256.85, 253.45000000000002, 252.96333333333337, 253.32, 253.73000000000002, 254.13, 254.54, 254.8, 254.67333333333332, 254.798, 254.8109090909091, 254.62750000000003, 254.41076923076923, 254.31, 253.9006666666667, 253.3509375, 253.03058823529415, 252.68916666666667, 252.38289473684208, 252.19975, 252.0007142857143, 251.76113636363635, 251.5832608695652, 251.406875, 251.2398, 251.1125, 251.05092592592592, 250.96607142857144, 250.9096551724138, 250.83683333333332, 250.78709677419354, 250.7246875, 250.67212121212123, 250.63220588235296, 250.6307142857143, 250.6051388888889, 250.582027027027, 250.54144736842107, 250.485, 250.39187499999997, 250.33219512195123, 250.26238095238097, 250.18813953488373, 250.11681818181816, 250.02777777777777, 249.95804347826086, 249.80702127659575, 249.66093750000002, 249.54561224489797, 249.4237, 249.32401960784313, 249.21471153846156, 249.1517924528302, 249.07111111111112, 248.99418181818183, 248.9126785714286, 248.83017543859648, 248.77, 248.70237288135593, 248.67999999999998, 248.63737704918032, 248.56951612903225, 248.49904761904762, 248.42625, 248.3606923076923, 248.28871212121211, 248.26022388059704, 248.23470588235293, 248.21072463768118, 248.17542857142857, 248.15042253521128, 248.1184513888889, 248.05573287671234, 247.97734459459457, 247.89111333333335, 247.76241447368423, 247.64316233766232, 247.5203012820513, 247.37206962025314, 247.21741874999998, 247.04769753086418, 246.88278658536586, 246.72076506024095, 246.55682738095237, 246.4135705882353, 246.22225, 246.04544252873563, 245.8650397727273, 245.6853202247191, 245.53248333333335, 245.37542307692306, 245.24971195652174, 245.13358602150538, 245.00546276595745, 244.89098421052628, 244.7711822916667, 244.64493298969072, 244.51626020408162, 244.40912626262624, 244.297585, 244.1849356435644, 244.06792647058825, 243.95037378640777, 243.83517788461538, 243.7214142857143, 243.6077216981132, 243.5055, 243.416375, 243.32310550458715, 243.23621363636363, 243.15868018018017, 243.05003125000002, 242.9682610619469, 242.8832763157895, 242.79985652173912, 242.71408189655173, 242.63780769230772, 242.5717245762712, 242.50918907563025, 242.4474875, 242.38560743801654, 242.3253975409836, 242.274743902439, 242.2247056451613, 242.179068, 242.13272619047618, 242.09577559055117, 242.07229296875, 242.0546007751938, 242.03621923076923, 242.025179389313, 241.99173106060607, 241.95092857142856, 241.89080970149254, 241.85198888888888, 241.80204779411767, 241.76148540145985, 241.72553260869566, 241.6923273381295, 241.6644535714286, 241.65201063829787, 241.637911971831, 241.63205244755247, 241.62488541666667, 241.6106448275862, 241.59132534246575, 241.57158843537417, 241.55711824324325, 241.53777516778524, 241.52685666666667, 241.50979139072845, 241.4839375, 241.4523431372549, 241.42073701298702, 241.39428064516127, 241.3710480769231, 241.34693312101913, 241.32106645569618, 241.29156289308176, 241.27399062499998, 241.25300310559007, 241.22631790123458, 241.19351840490796, 241.15483841463413, 241.13929393939395, 241.12140662650603, 241.103374251497, 241.09406845238095, 241.0742218934911, 241.05804999999998], "overall_ema_10": [256.85, 255.61363636363637, 254.95479338842975, 254.85210368144251, 254.94626664845296, 255.16149089418877, 255.49576527706353, 255.7001715903247, 255.32923130117473, 255.4366437918702, 255.34634492062105, 254.8488276623263, 254.29631354190332, 254.06062017064815, 252.9895983214394, 251.55603499026859, 250.89221044658336, 250.16362672902272, 249.56478550556403, 249.411188140916, 249.15824484256763, 248.71674578028257, 248.52642836568572, 248.3125322991974, 248.11570824479787, 248.08194310938006, 248.33068072585638, 248.3932842302461, 248.56359618838317, 248.59294233594986, 248.72058918395896, 248.73320933233003, 248.77989854463365, 248.87718971833658, 249.1867915877299, 249.28192038996082, 249.3670257736043, 249.30756654203986, 249.13164535257806, 248.70043710665476, 248.56308490544478, 248.3516149226366, 248.11859402761172, 247.92430420440957, 247.5944307126987, 247.45362512857164, 246.61842055974043, 245.92325318524217, 245.57538896974359, 245.18895461160838, 245.0345992276796, 244.78103573173786, 244.98084741687643, 244.94705697744433, 244.92759207245444, 244.8371207865536, 244.72309882536203, 244.83526267529618, 244.8252149161514, 245.28608493139657, 245.4304331256881, 245.2485361937448, 245.04516597670028, 244.8260448900275, 244.70585491002248, 244.50660856274567, 244.84722518770099, 245.1522751535735, 245.4118614892874, 245.47152303668966, 245.6403370300188, 245.67818484274264, 245.28942396224397, 244.73771051456322, 244.15085405736988, 243.05251695602988, 242.23933205493353, 241.47945349949106, 240.44864377231085, 239.45798126825431, 238.36925740129897, 237.48848332833552, 236.75148635954721, 236.0603070214477, 235.75479665391174, 234.7011972622914, 233.99916139642022, 233.3029502334347, 232.6787774637193, 232.54263610667942, 232.30579317819223, 232.57928532761184, 232.91941526804604, 232.95043067385583, 233.16489782406384, 233.20582549241587, 233.08203903924934, 232.89166830484035, 233.0768195221421, 233.1092159726617, 233.07481306854137, 232.92484705607927, 232.7494203186103, 232.60770753340842, 232.47721525460688, 232.33044884467833, 232.39218541837317, 232.66269716048714, 232.76947949494402, 232.950483223136, 233.25584990983853, 232.84387719895878, 233.01953589005717, 233.06689300095584, 233.10745790987295, 233.06064738080514, 233.19325694793145, 233.49266477558024, 233.79036208911108, 234.02938716381814, 234.1985894976694, 234.35157322536583, 234.66855991166295, 234.92336720045148, 235.21366407309665, 235.4184524234427, 235.7860065282713, 236.3867326140401, 237.00550850239642, 237.4890524110516, 238.05286106358767, 237.9723408702081, 237.71646071198842, 237.02164967344507, 236.95407700554594, 236.60969936817395, 236.54339039214233, 236.5900466844801, 236.68458365093824, 236.8855684416767, 237.43546508864455, 237.83810779980007, 238.37663365438186, 238.78088208085788, 238.92253988433825, 238.89844172354944, 238.86054322835864, 238.9640808232025, 238.9115206735293, 239.09124418743306, 239.06556342608158, 238.79546098497582, 238.40537716952565, 238.07439950233913, 237.9372359564593, 237.90682941892123, 237.8483149791174, 237.74134861927786, 237.53928523395462, 237.7103242823265, 237.74390168553984, 237.59591956089622, 237.28393418618782, 236.84140069779005, 237.1593278436464, 237.34308641752887, 237.4825252507054, 237.85661156875895, 237.83540946534822, 237.92442592619398], "overall_ema_50": [256.85, 256.58333333333337, 256.40320261437915, 256.32425349224667, 256.28683178666836, 256.2806815205245, 256.3088900883471, 256.3210904770394, 256.21673398774374, 256.20509736077344, 256.1554856995666, 256.0164470446816, 255.85148833704707, 255.739665265006, 255.44281564677047, 255.037411111603, 254.75770871506955, 254.4489750399688, 254.15176033251905, 253.93875012340067, 253.70664227542417, 253.43304846070168, 253.207046560282, 252.9773584598788, 252.75197185360904, 252.56287491817338, 252.4408013919705, 252.29312290601086, 252.17692200773595, 252.0415525172365, 251.93384457538411, 251.81055655282003, 251.69994649192512, 251.6064191785163, 251.56616744602545, 251.49337656578916, 251.42500885732684, 251.331479098216, 251.2141661924036, 251.0394930083878, 250.91814034139222, 250.78017405349448, 250.6346770317888, 250.49410146191474, 250.32217591438868, 250.18483568245188, 249.8975872243165, 249.61905439199037, 249.3990914746574, 249.16579376976887, 248.97654695526813, 248.76727060408118, 248.65404430588194, 248.50270923506304, 248.35907357878605, 248.20499226197092, 248.04832589875636, 247.9421170399816, 247.8181124501784, 247.80014725605375, 247.7326905009144, 247.60317322636877, 247.46697035474645, 247.32473622318778, 247.20082499874906, 247.06000833213147, 247.03334133871456, 247.01340638425518, 246.99641005546084, 246.94713907289375, 246.92568263866264, 246.8834401822445, 246.75232488098004, 246.575959199373, 246.37729413273092, 246.05308651968267, 245.76002430322453, 245.4580625658432, 245.07970717110425, 244.6844245369433, 244.24464318255338, 243.8242650185317, 243.4168428609422, 243.0063784350229, 242.66808908462986, 242.1697326499385, 241.72542940876446, 241.2722753143031, 240.8251272627618, 240.4762987426535, 240.11409094882396, 239.8668716959289, 239.65444535491207, 239.3970161253077, 239.19046647333485, 238.96299719987076, 238.71052672144447, 238.4487413598192, 238.2707515025714, 238.07405536521566, 237.8719355469719, 237.65146748630633, 237.42827268292177, 237.21422277378758, 237.00542972383514, 236.79619718564552, 236.6343855313065, 236.52637041243173, 236.39788529821874, 236.29463489436702, 236.22935509458793, 236.02389018891782, 235.93707096582298, 235.8328721044182, 235.73315162973515, 235.6200868599416, 235.54831874778702, 235.52054154199146, 235.50522618740357, 235.4895310427995, 235.46876511955247, 235.45195080113865, 235.47716841678027, 235.50041671416145, 235.54040037242964, 235.57175722056968, 235.64502164329244, 235.78011883375157, 235.93736907556524, 236.08355068044506, 236.2602741831727, 236.313204607362, 236.32307893648508, 236.22786015466215, 236.2444146584009, 236.19796702473812, 236.19981145514055, 236.22334826082133, 236.25811891725974, 236.31819268521033, 236.45904787402563, 236.58418325151484, 236.74950939851428, 236.9005090299451, 237.0048027934767, 237.07481052706586, 237.13815129071037, 237.2280277106825, 237.28477172202832, 237.3873296937135, 237.44861088219534, 237.45376339661905, 237.42224326341832, 237.38941019426468, 237.38668822586217, 237.40172006014208, 237.40890750876397, 237.4030679986164, 237.3727516065138, 237.41617311214068, 237.4349506371548, 237.41514865138402, 237.3549467434866, 237.2567135378597, 237.30899928147304, 237.34276401553294, 237.37285170119833, 237.4578379089945, 237.46890308903392, 237.50247551691496], "overall_ema_200": [256.85, 256.7823383084577, 256.73465335016465, 256.7113234660834, 256.69797696393334, 256.6923254518544, 256.6953868901444, 256.6946367718345, 256.66444138107, 256.65703400414395, 256.6399490886798, 256.59985009277256, 256.55218989284447, 256.5168447197813, 256.43379153848997, 256.32106724457464, 256.2373252819421, 256.1442673189377, 256.0519860520826, 255.97903096698727, 255.89983662900732, 255.80859447349482, 255.72761343395757, 255.64425409630627, 255.56053017495, 255.48460450156742, 255.42455868563144, 255.35739889771472, 255.2974247793295, 255.23202751784368, 255.17295261716862, 255.10944065082862, 255.04855069410397, 254.99150043844128, 254.94760491169063, 254.89548943993253, 254.84429054003272, 254.78653640530604, 254.72239176445726, 254.64316398570645, 254.57651558783874, 254.50510747253688, 254.43112630365593, 254.35768226083349, 254.27561577067596, 254.20143053912693, 254.08858048401126, 253.976206548847, 253.87704031453012, 253.77328866960943, 253.6794251007576, 253.57953032363565, 253.50291808160944, 253.41627213054866, 253.33093608944867, 253.24236956119546, 253.15249523720348, 253.07475896618655, 252.99222405110012, 252.93618202074094, 252.86796130411665, 252.78400149014536, 252.69789202258173, 252.6097537935013, 252.52572639257096, 252.43701269712253, 252.3767439140666, 252.31851760646396, 252.26141792878772, 252.19652819815303, 252.13885130065898, 252.07626074045345, 251.99132282263798, 251.8944439885819, 251.79111618770054, 251.6549856783702, 251.52488631838642, 251.39090735004427, 251.23587344606375, 251.07432246650092, 250.89915507877456, 250.72627791381163, 250.5542253972563, 250.37905897539306, 250.2198643587225, 250.01827366858595, 249.82744507486868, 249.63184860646206, 249.43521329694502, 249.26103207010974, 249.08171831816836, 248.92976092196767, 248.78568369886352, 248.62950774166092, 248.48523403278867, 248.3350326991291, 248.17771894092883, 248.01709487186486, 247.87672576866225, 247.73123596001886, 247.58386047782963, 247.43128475168209, 247.27734161982457, 247.1250297629109, 246.97343742696157, 246.8211644177381, 246.68035681159145, 246.55299007714777, 246.42062201667866, 246.29469542944804, 246.17862880825953, 246.0274981733515, 245.905931027348, 245.78029987284702, 245.65601828207244, 245.52859521458916, 245.41179327215545, 245.3066012992982, 245.20534158487732, 245.10484067358502, 245.00389698529065, 244.90475373170568, 244.8170944905942, 244.73005872451867, 244.64836659790654, 244.56569628349953, 244.49479383291745, 244.44101478980386, 244.39473603567646, 244.34767398557022, 244.31028419466907, 244.24361470019477, 244.1672105738247, 244.06499952333888, 243.99121843355442, 243.90235058844442, 243.82615804527583, 243.75624602492485, 243.6901142236818, 243.63140661946608, 243.59437769787937, 243.555130158597, 243.52771592816322, 243.49858442639047, 243.45939453160054, 243.4129328944702, 243.3659385373113, 243.3267749697759, 243.2804886516687, 243.24685194866703, 243.20409720290917, 243.1481360367111, 243.08347796669406, 243.01881649438866, 242.96211185265346, 242.91044904814947, 242.85745950538183, 242.80176339090042, 242.74035280989645, 242.69796123964872, 242.65017058054772, 242.59325346034328, 242.52645491844933, 242.45007228244486, 242.41166360301756, 242.36945799502735, 242.3270753284102, 242.2993432355902, 242.2539766362311, 242.21488234134324], "overall_macd": [0.0, -0.54245014245015, -0.8065070900398155, -0.8127453584928617, -0.7301941972125121, -0.5965692794320603, -0.4156771725735098, -0.29952891594564335, -0.4412414907705511, -0.36695656801776977, -0.38275092690923884, -0.5766325365603109, -0.7857804354429163, -0.8457592116564285, -1.2684119940270477, -1.8295968007957697, -2.0250595775998192, -2.23648984914027, -2.3778498641746637, -2.3139256609773895, -2.2933135284328046, -2.353935777539647, -2.299620607722602, -2.256386550370536, -2.206372556144629, -2.086203500199616, -1.8470259948273053, -1.700410843953506, -1.5139128101469623, -1.398805657618766, -1.247211100422959, -1.1545121043245672, -1.05277343667683, -0.9351403103240159, -0.7314090539470612, -0.6328571117263948, -0.5452411215338202, -0.5270207175763062, -0.5625799940474394, -0.7100685440570942, -0.7230003875796456, -0.7683686366349036, -0.8214820096937387, -0.8553288745154077, -0.9470854908341835, -0.9515434040089019, -1.2600897074476904, -1.4926534527920694, -1.560928142702437, -1.6413037186412964, -1.6145745690932074, -1.6310736733607314, -1.4467231291445728, -1.3723547753667162, -1.2948598568756609, -1.2520947799168312, -1.2218703489101301, -1.0941233405839625, -1.026240375763365, -0.7555487038866886, -0.6369663546512356, -0.6684250114650467, -0.7093863521429284, -0.756528298803488, -0.7589155413574247, -0.7964107822032815, -0.5957428280831039, -0.4201683018854112, -0.2734342052702914, -0.2223640816513921, -0.12716824027873486, -0.09512969515452596, -0.25309801797564546, -0.47648518807224605, -0.7055037949790517, -1.1481194693934071, -1.444321271633811, -1.7014101905215, -2.0629310222366826, -2.387280038284331, -2.736245449281398, -2.97408164935851, -3.133707371363556, -3.2617479527479816, -3.2108196566503295, -3.4869206251590015, -3.593302630399023, -3.6891483310241426, -3.746131163923849, -3.5837543958091373, -3.470738359299787, -3.137626212640896, -2.789830357422204, -2.5940378172090277, -2.328114455877227, -2.1522700621742104, -2.0589757928949552, -2.001506199665954, -1.7840983280515843, -1.6456836328773647, -1.5452084884203146, -1.5023267258010264, -1.4747432738822397, -1.435528395326088, -1.3948269560547146, -1.3645927576962151, -1.2455820010598302, -1.0416210720591437, -0.9202087080607555, -0.7735157310470981, -0.5807674928620656, -0.7135058533397398, -0.5844147585192445, -0.5188942168961148, -0.46084941400741286, -0.445220586513301, -0.3529162847841576, -0.19281557790480974, -0.042049319490445214, 0.07455728547225249, 0.15349912941204025, 0.21998064099548742, 0.35371993763783394, 0.45247613942154885, 0.560590244643322, 0.6245475607613287, 0.7552885057453693, 0.980737525254284, 1.2020353322740505, 1.3517468866938316, 1.5274269149521444, 1.4099405904826767, 1.218463377972597, 0.8415685433510873, 0.7564621225695305, 0.5543250450618586, 0.48416835989129936, 0.4679582121378303, 0.4746544415373819, 0.5287366219326373, 0.7342000211376387, 0.8660679262567896, 1.051251408315892, 1.1684036930252546, 1.1639115663101052, 1.0857036429143534, 1.0040797297932897, 0.9877182054985099, 0.9034153792789539, 0.9247916222205959, 0.8552169792578184, 0.6816731196230705, 0.4637493194007334, 0.2825412215695451, 0.19598170080072919, 0.16182843865078667, 0.11846815134069288, 0.05722042594004506, -0.041674178586902144, 0.02889756064229232, 0.037192825729079004, -0.03371194180382986, -0.17264061218656934, -0.36168568884326646, -0.2073285758096688, -0.11753507043226818, -0.05063092723992213, 0.11643791346335775, 0.10241563294925982, 0.13692905268379718], "overall_signal": [0.0, -0.10849002849003, -0.24809344079998713, -0.36102382433856206, -0.43485789891335214, -0.4672001750170938, -0.45689557452837704, -0.4254222428118303, -0.4285860924035745, -0.4162601875264135, -0.4095583354029786, -0.44297317563444505, -0.5115346275961393, -0.5783795444081972, -0.7163860343319672, -0.9390281876247277, -1.156234465619746, -1.372285542323851, -1.5733984066940134, -1.7215038575506887, -1.835865791727112, -1.939479788889619, -2.0115079526562156, -2.06048367219908, -2.08966144898819, -2.0889698592304757, -2.040581086349842, -1.9725470378705747, -1.8808201923258523, -1.7844172853844351, -1.67697604839214, -1.5724832595786258, -1.4685412949982668, -1.3618610980634167, -1.2357706892401457, -1.1151879737373955, -1.0011986032966804, -0.9063630261526057, -0.8376064197315725, -0.8120988445966768, -0.7942791531932707, -0.7890970498815973, -0.7955740418440257, -0.8075250083783021, -0.8354371048694784, -0.8586583646973632, -0.9389446332474287, -1.049686397156357, -1.1519347462655731, -1.2498085407407178, -1.3227617464112158, -1.384424131801119, -1.3968839312698098, -1.391978100089191, -1.3725544514464851, -1.3484625171405544, -1.3231440834944697, -1.2773399349123682, -1.2271200230825676, -1.132805759243392, -1.033637878324961, -0.9605953049529782, -0.9103535143909682, -0.8795884712734723, -0.8554538852902629, -0.8436452646728667, -0.7940647773549142, -0.7192854822610136, -0.6301152268628692, -0.5485649978205739, -0.46428564631220615, -0.39045445608067014, -0.3629831684596653, -0.3856835723821814, -0.4496476169015555, -0.5893419873999259, -0.760337844246703, -0.9485523135016625, -1.1714280552486667, -1.4145984518557995, -1.6789278513409192, -1.9379586109444373, -2.1771083630282613, -2.3940362809722053, -2.5573929561078304, -2.743298489918065, -2.913299318014257, -3.0684691206162342, -3.2040015292777575, -3.279952102584034, -3.3181093539271846, -3.282012725669927, -3.1835762520203827, -3.065668565058112, -2.9181577432219354, -2.764980207012391, -2.6237793241889036, -2.4993246992843137, -2.356279425037768, -2.2141602666056874, -2.080369910968613, -1.964761273935096, -1.8667576739245249, -1.7805118182048376, -1.703374845774813, -1.6356184281590935, -1.557611142739241, -1.4544131286032216, -1.3475722444947285, -1.2327609418052026, -1.1023622520165752, -1.0245909722812083, -0.9365557295288156, -0.8530234270022755, -0.7745886244033031, -0.7087150168253027, -0.6375552704170737, -0.548607331914621, -0.44729572942978585, -0.34292512644937817, -0.24364027527709448, -0.1509160920225781, -0.049988886090495704, 0.05050411901191321, 0.15252134413819496, 0.2469265874628217, 0.34859897111933125, 0.4750266819463218, 0.6204284120118676, 0.7666921069482604, 0.9188390685490373, 1.017059372935765, 1.0573401739431316, 1.0141858478247228, 0.9626411027736844, 0.8809778912313193, 0.8016159849633153, 0.7348844303982183, 0.682838432626051, 0.6520180704873683, 0.6684544606174224, 0.7079771537452959, 0.7766320046594152, 0.8549863423325831, 0.9167713871280876, 0.9505578382853408, 0.9612622165869306, 0.9665534143692465, 0.953925807351188, 0.9480989703250696, 0.9295225721116195, 0.8799526816139098, 0.7967120091712746, 0.6938778516509287, 0.5942986214808889, 0.5078045849148685, 0.4299372982000334, 0.35539392374803574, 0.27598030328104817, 0.226563754753297, 0.1886895689484534, 0.14420926679799678, 0.08083929100108356, -0.007665704967786444, -0.047598279136162915, -0.061585637395383974, -0.05939469536429161, -0.024228173598761737, 0.0011005877108425724, 0.028266280705433498], "overall_upper_bb": [null, 263.0666522241371, 259.9691975436456, 259.2154898015347, 259.1549055291314, 259.36294181125686, 259.78657348498365, 259.87517205901156, 259.4811706849916, 259.3989351706413, 259.17657929875077, 258.9796374059191, 258.8610760481955, 258.65170473431806, 259.15015897772014, 260.063683802123, 260.0465030743876, 260.0864994530797, 260.0516294693557, 259.84158325690345, 259.28834000784957, 259.4213424895882, 259.3952077187273, 259.10401567859816, 258.59472122246535, 257.8266038025492, 256.7479331163665, 255.57828631858314, 255.03090064177223, 253.74062128960682, 252.54516793108033, 251.8754300090939, 251.3594405831503, 250.3053861266658, 250.69368085144865, 250.55552756582674, 250.71420710787893, 250.6970681320235, 250.61027820661445, 250.6947384589532, 250.69546922467148, 250.6242144003966, 250.66998779993884, 250.696243892625, 250.83835456203246, 250.8918373421002, 251.57132597946008, 252.00726407531357, 252.00926998046165, 252.07075063108462, 251.90170785680806, 251.80109563401038, 251.5512534261985, 251.22243631546303, 250.5595418229248, 250.0178709580047, 249.37275613640404, 248.82141452940868, 248.35853330203489, 248.46103897408506, 248.13872529858315, 247.8112291045446, 247.5143700483075, 247.18024078892364, 247.00235148000056, 246.63969161613127, 246.8435102832414, 247.00920372982748, 247.23855481007112, 247.26701360616312, 247.42112771576174, 247.43312890190296, 247.42699062649214, 247.6415356085634, 247.9116215110085, 248.83738623055444, 249.3177197889367, 249.62927987455325, 250.20212568298984, 250.30068303650833, 250.58731341260025, 250.8137100369796, 250.89813763616263, 250.9125099574698, 250.63189064531855, 250.72703231825034, 250.06627565838576, 249.2091970284012, 248.11320502743084, 246.8308688342089, 245.1499937746061, 243.2474593224818, 241.73764862739574, 240.3023755873506, 238.85455277262975, 238.17519000857033, 237.2123809862648, 236.2033098296583, 235.8508957997077, 235.5875371286907, 235.53692017230628, 235.44307595020175, 235.34715880261822, 235.29593003434493, 235.02391025885737, 234.90395351287665, 234.89386925500878, 234.90504165028696, 234.67129209063245, 234.76104198014386, 234.9101687176329, 234.95432527798127, 234.83974388048676, 234.85502320535147, 234.73683365428954, 234.69355987507905, 234.79743855004847, 235.07724194915835, 235.3133217864254, 235.58040623124444, 235.80399837167258, 236.00745657703936, 236.37380943291043, 236.6636156094807, 236.97673709204986, 237.14375988293702, 237.59458761832659, 238.44708892901795, 239.3178979571389, 240.0174609120876, 240.83998699510033, 240.71384738324986, 240.7319482919943, 240.68685166891154, 240.63535400778295, 240.46132913982623, 240.37487756624543, 240.37630301266373, 240.39869890131072, 240.46064080602653, 240.80955585360527, 241.04437174501462, 241.5155586955584, 241.87457869294354, 242.03592117092398, 242.08589424520835, 242.1384932124702, 242.17398034042625, 242.05776688310837, 242.08965134425165, 241.86277798523028, 241.8621895595353, 241.85910533103788, 241.5114366011862, 241.48770869477, 241.25051965366248, 241.15642956514867, 241.12443677045053, 241.16386641325087, 241.1770457964341, 241.00912436444412, 240.89133677338836, 240.5808813936243, 240.3826092505525, 240.22807766502515, 240.15646163073197, 240.09136508924075, 240.11415507430274, 240.02165174944872, 239.72120893420683], "overall_lower_bb": [null, 243.83334777586296, 245.95746912302116, 247.42451019846527, 248.30509447086865, 248.89705818874316, 249.29342651501634, 249.72482794098846, 249.86549598167508, 250.19706482935865, 250.44523888306742, 250.27536259408095, 249.96046241334295, 249.96829526568195, 248.65117435561322, 246.63819119787695, 246.0146733962007, 245.29183388025365, 244.71416000432845, 244.55791674309654, 244.22815999215047, 243.76315751041182, 243.35729228127263, 242.9444843214019, 242.63977877753467, 242.58789619745085, 242.91156688363353, 243.28671368141693, 243.40109935822773, 243.9718787103931, 244.60283206891964, 244.89056999090607, 245.12455941684973, 245.8101138733342, 245.66281914855134, 246.26147243417327, 246.28729289212103, 246.51993186797648, 246.75372179338558, 246.4732615410468, 246.46503077532847, 246.60328559960337, 246.49751220006118, 246.44125610737498, 246.18714543796756, 246.0226626578998, 244.68417402053996, 243.66023592468645, 243.12623001953833, 242.53724936891544, 242.21079214319195, 241.79640436598964, 241.73524657380148, 241.61206368453702, 241.70095817707522, 241.71462904199527, 241.80574386359595, 241.9870854705913, 242.0939666979651, 242.05146102591493, 242.18727470141687, 242.21777089545552, 242.22062995169244, 242.2337592110763, 242.21714851999943, 242.2588083838688, 242.4069897167586, 242.6142962701725, 242.64194518992892, 242.8424863938368, 242.8943722842383, 243.10322109809707, 242.8753593735079, 242.40681439143663, 241.80372848899145, 240.2459637694456, 239.20263021106337, 238.16307012544675, 236.69322431701022, 235.3586669634917, 233.8110365873998, 232.4941399630204, 231.34021236383745, 230.23684004253022, 229.53895935468154, 228.07881768174968, 227.18557434161417, 226.40715297159875, 225.83214497256913, 225.7334811657911, 225.89835622539383, 226.59704067751818, 227.1978513726042, 227.71662441264934, 228.42644722737032, 228.6338099914297, 228.99111901373516, 229.3976901703417, 229.56010420029224, 229.64896287130927, 229.6445798276937, 229.61092404979823, 229.5593411973817, 229.51256996565505, 229.5355897411426, 229.8265464871233, 230.01963074499122, 230.37945834971308, 230.9512079093676, 231.04495801985618, 231.2348312823672, 230.90867472201873, 230.9592561195132, 230.96297679464857, 230.9971663457105, 230.9864401249209, 231.0090614499515, 231.00975805084164, 230.8956782135746, 230.8135937687555, 230.79400162832738, 230.8695434229606, 230.91669056708952, 231.03688439051922, 231.18676290795014, 231.48674011706302, 231.51291238167337, 231.18141107098202, 230.96460204286106, 230.85503908791233, 230.62851300489962, 231.41665261675007, 231.67405170800575, 231.78064833108837, 232.16814599221703, 232.56317086017376, 232.89512243375466, 233.08969698733628, 233.26530109868932, 233.47185919397353, 233.6179441463948, 233.8441282549854, 233.84344130444163, 233.93742130705652, 234.080078829076, 234.27510575479164, 234.34750678752985, 234.34601965957373, 234.35073311689163, 234.34234865574842, 234.40522201476975, 234.40281044046475, 234.41439466896207, 235.0310633988138, 235.12179130523003, 235.62998034633756, 235.85807043485127, 235.93606322954952, 235.84863358674912, 235.90445420356585, 235.87087563555588, 235.71666322661164, 235.53511860637568, 235.1583907494475, 235.21592233497492, 235.2255383692681, 235.2326349107592, 235.2208449256973, 235.21984825055125, 235.36279106579312]}, "alignment": "inconsistent"}

4340_UNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245460.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0], "input_window": [[214.75, 213.6025, 212.65, 211.41, 211.09, 209.465, 210.06, 210.07, 210.21, 209.88, 210.285, 210.0423, 208.74, 209.05, 207.505, 207.31, 206.27, 206.12, 205.555, 206.61, 205.64, 203.44, 203.63, 203.15, 203.78, 203.2, 203.43, 202.915, 203.58, 203.39, 203.77, 203.765, 204.17, 204.6, 204.41, 203.59, 203.53, 203.64, 203.74, 202.87, 201.8813, 202.61, 202.5895, 201.435, 201.13, 201.95, 199.57, 197.91, 197.56, 196.98, 196.86, 196.17, 199.12, 198.01, 196.715, 197.8122, 196.61, 196.19, 197.39, 200.06, 198.51, 198.265, 198.08, 198.42, 198.34, 199.3, 202.2, 202.62, 203.05, 202.855, 202.475, 201.95, 203.99, 204.45, 204.255, 204.31, 204.12, 204.8, 203.59, 205.82, 205.43, 205.17, 205.69, 205.54, 204.3, 201.62, 201.36, 200.06, 200.11, 200.82, 201.235, 201.3, 201.44, 201.9, 201.645, 201.45, 201.865, 201.83, 200.93, 199.7, 198.03, 197.35, 197.61, 197.83, 197.79, 198.076, 198.359, 199.6989, 200.605, 202.165, 202.54, 206.12, 203.96, 204.53, 204.69, 204.87, 205.5314, 205.13, 209.42, 210.67, 210.92, 210.925, 211.6, 211.51, 207.56, 209.15, 210.375, 210.25, 211.7, 212.13, 214.55, 212.29, 211.61, 212.6, 212.24, 212.25, 212.06, 215.725, 215.34, 215.95, 214.8999, 215.62, 215.96], [215.1, 213.78, 212.7, 211.41, 211.09, 209.47, 210.07, 210.15, 210.27, 209.89, 210.405, 210.0895, 208.82, 209.55, 207.61, 207.35, 206.35, 206.12, 205.555, 206.61, 205.64, 203.48, 203.81, 203.26, 203.805, 203.38, 203.74, 203.09, 203.61, 203.5, 203.78, 203.8, 204.2, 204.84, 204.43, 203.745, 203.53, 203.66, 203.78, 203.89, 201.8813, 202.61, 202.66, 201.435, 201.13, 202, 199.74, 198.14, 197.59, 197.08, 196.975, 196.438, 199.16, 198.02, 196.91, 197.82, 196.73, 196.34, 197.44, 200.07, 198.55, 198.265, 198.11, 198.62, 198.36, 199.87, 202.22, 202.8, 203.1, 202.91, 202.52, 201.95, 204.11, 204.45, 204.3, 204.31, 204.16, 204.815, 204.46, 205.95, 205.43, 205.2, 205.69, 205.56, 204.315, 201.63, 201.49, 200.06, 200.13, 200.88, 201.36, 202.36, 201.49, 201.9, 201.67, 201.48, 201.96, 201.83, 201.2, 199.74, 198.22, 197.44, 197.94, 197.91, 198.78, 198.24, 198.47, 199.72, 200.76, 202.31, 202.54, 206.46, 204.03, 204.61, 204.86, 205.17, 205.5314, 205.8, 209.7, 210.7199, 210.95, 210.97, 211.75, 211.52, 207.58, 209.155, 210.38, 210.36, 211.93, 212.205, 214.93, 212.34, 211.71, 212.725, 212.25, 212.29, 212.1, 216.22, 215.39, 216.04, 214.9, 215.69, 216.01], [214.5, 213.56, 212.61, 211.31, 210.79, 209.38, 209.945, 210.04, 210.19, 209.83, 210.285, 209.98, 208.73, 208.96, 207.43, 207.29, 206.23, 205.99, 205.39, 206.54, 204.82, 203.41, 203.625, 203.12, 203.75, 203.17, 202.76, 202.895, 203.39, 203.39, 203.64, 203.69, 204.11, 204.53, 204.33, 203.59, 203.45, 203.56, 203.72, 202.87, 201.75, 202.5, 202.5895, 201.34, 201.04, 201.85, 199.29, 197.91, 197.5, 196.79, 196.82, 196.17, 198.33, 197.485, 196.715, 197.71, 196.585, 196.18, 197.39, 199.72, 198.36, 198.12, 198.0598, 198.13, 198.08, 199.18, 202.1, 202.555, 202.96, 202.855, 202.475, 201.88, 203.9, 204.31, 204.25, 204.255, 204.08, 204.61, 203.55, 205.82, 205.36, 205.135, 205.65, 205.49, 204.21, 201.28, 201.32, 199.83, 200.02, 200.8, 201.11, 201.14, 201.23, 201.84, 201.59, 201.39, 201.865, 201.76, 200.93, 199.6, 197.97, 197.27, 197.61, 197.8051, 197.5, 197.99, 198.33, 199.63, 200.605, 202.165, 202.37, 206.04, 203.93, 204.49, 204.67, 204.87, 205.35, 205.13, 209.42, 210.54, 210.76, 210.865, 211.6, 211.34, 207.3701, 208.98, 210.27, 210.25, 211.7, 212.08, 214.19, 212.1003, 211.58, 212.6, 212.2, 212.25, 211.98, 215.725, 215.29, 215.93, 214.85, 215.61, 215.89], [214.55, 213.7625, 212.66, 211.35, 210.82, 209.45, 209.955, 210.09, 210.2007, 209.83, 210.405, 209.98, 208.8, 209.1, 207.52, 207.31, 206.35, 206.03, 205.39, 206.6, 204.82, 203.43, 203.81, 203.225, 203.79, 203.36, 202.79, 203.09, 203.4, 203.41, 203.72, 203.7496, 204.2, 204.72, 204.38, 203.685, 203.515, 203.57, 203.76, 203.69, 201.84, 202.535, 202.645, 201.34, 201.04, 201.85, 199.45, 197.98, 197.5, 196.87, 196.82, 196.36, 198.37, 197.58, 196.91, 197.72, 196.66, 196.34, 197.43, 199.72, 198.55, 198.14, 198.08, 198.5735, 198.12, 199.62, 202.15, 202.745, 203, 202.905, 202.51, 201.94, 204.05, 204.36, 204.28, 204.28, 204.16, 204.64, 204.15, 205.845, 205.375, 205.2, 205.66, 205.49, 204.26, 201.35, 201.32, 199.84, 200.02, 200.88, 201.36, 202.305, 201.4, 201.875, 201.62, 201.415, 201.935, 201.83, 201.17, 199.705, 198.22, 197.37, 197.91, 197.91, 198.78, 198, 198.47, 199.69, 200.685, 202.31, 202.41, 206.0973, 203.96, 204.57, 204.765, 204.97, 205.46, 205.44, 209.69, 210.55, 210.88, 210.88, 211.66, 211.34, 207.385, 208.985, 210.3, 210.36, 211.91, 212.15, 214.83, 212.31, 211.71, 212.68, 212.25, 212.27, 212.1, 216.205, 215.29, 216, 214.89, 215.68, 215.89], [39408, 11541, 6217, 4979, 15938, 16207, 14023, 15183, 2227, 2024, 5793, 3186, 6243, 42007, 9514, 6049, 4838, 8359, 4020, 11336, 19858, 5239, 4217, 9697, 9925, 7553, 65780, 8784, 12636, 8099, 8108, 7178, 16343, 14038, 9431, 6103, 6261, 3550, 10800, 654947, 4714, 11661, 4981, 2232, 5604, 10711, 12114, 5431, 6186, 41469, 7601, 4039, 71894, 104420, 6144, 11587, 7026, 7568, 5910, 4481, 10809, 2744, 2805, 10065, 6867, 30328, 9155, 6153, 11111, 3612, 4924, 10846, 13704, 13145, 8407, 3843, 10614, 7030, 32600, 4446, 1608, 3592, 9124, 2502, 8790, 10449, 6345, 18340, 4901, 3196, 8773, 48692, 11920, 4760, 4002, 4097, 7555, 9876, 5909, 3847, 12228, 4623, 12786, 5012, 52488, 6216, 3300, 6846, 8100, 7126, 12116, 22177, 17212, 5927, 12451, 15982, 12064, 47514, 21444, 17748, 32174, 6673, 7703, 13985, 7316, 4361, 4819, 2406, 5412, 5108, 48895, 9937, 6110, 6483, 953, 3904, 9054, 16124, 6056, 3782, 1124, 5248, 8539]], "output_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0], "output_window": [[216.86, 217.6, 217.69, 217.21, 216.09, 215.75, 215.34, 214.63, 213.8, 214.18, 213.77, 213.82, 213.875, 213.76, 213.51, 213.65, 214.83, 215.8, 215.94, 215.67, 217.75, 219.68, 220.815, 220.88, 221.15, 221.22, 222.94, 224.32, 224.2399, 223.76, 224.3894, 225.55, 225.21], [216.98, 217.6, 217.69, 217.23, 216.09, 215.8, 215.43, 215.03, 214.19, 214.32, 213.77, 213.82, 213.9, 214.21, 213.51, 213.7, 214.86, 215.93, 215.95, 215.84, 218.16, 219.68, 220.815, 220.9, 221.2096, 221.22, 222.94, 224.5, 224.3, 223.82, 224.43, 225.58, 225.27], [216.64, 217.49, 217.56, 217.06, 215.95, 215.75, 215.33, 214.62, 213.8, 214.18, 213.73, 213.76, 213.865, 213.645, 213.405, 213.62, 214.67, 215.8, 215.91, 215.65, 217.75, 219.62, 220.725, 220.845, 221.15, 221.13, 222.29, 224.32, 224.2, 223.75, 224.3894, 225.52, 225.21], [216.76, 217.51, 217.6325, 217.13, 215.95, 215.8, 215.43, 214.96, 214.13, 214.3111, 213.73, 213.76, 213.865, 214.21, 213.49, 213.7, 214.73, 215.87, 215.91, 215.84, 218.1537, 219.66, 220.79, 220.87, 221.2096, 221.15, 222.71, 224.46, 224.26, 223.755, 224.42, 225.54, 225.27], [39217, 2284, 4792, 4010, 3501, 2690, 5877, 12535, 8783, 5594, 839, 1347, 2830, 31919, 4733, 4275, 5129, 4464, 2250, 13798, 7463, 3520, 5164, 14919, 2085, 2490, 109079, 7655, 4396, 4619, 2253, 4435, 9444]], "text": {"content": "JPMorgan upgraded this stock that Cramer called a \u2018nightmare\u2019\nBy Wajeeh Khan\nPublished on: 2021-10-08T19:58:11Z\n\nShares of Union Pacific Corporation (NYSE: UNP) have recovered 10% to $216 since the start of the month. But JPMorgan Chase says it is still not too late to ride the impending rally. Analyst Brian Ossenbeck raises price target to $247 In a note on Friday, JPMorgan\u2019s Brian Ossenbeck upgraded the stock to \u201coverweight\u201d and [\u2026]\nThe post JPMorgan upgraded this stock that Cramer called a \u2018nightmare\u2019 appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nShares of Union Pacific Corporation (NYSE: UNP) have recovered 10% to $216 since the start of the month. But JPMorgan Chase says it is still not too late to ride the impending rally.\nIn a note on Friday, JPMorgan\u2019s Brian Ossenbeck upgraded the stock to \u201coverweight\u201d and raised his price target to $247 that represents a 15% upside from here. Previously, the analyst had a PT of $234 on UNP.\nOn the flip side, however, Jim Cramer has not had a good experience owning Union Pacific shares so far. In his investment club letter, the Mad Money host said:\nThis could be a big call because owning UNP has been a nightmare. Bought it bad; didn\u2019t count on such awful supply chain issues.\nOn CNBC\u2019s \u201cHalftime Report\u201d, Cerity Partners\u2019 Jim Lebenthal agreed with JPMorgan\u2019s thesis that things had \u201cmaterially improved\u201d for Union Pacific in September. He said:\nWe all know about the congestion at the ports. Eventually, that\u2019s going to work its way out. Beyond that, you\u2019re still early in an economic expansion, you\u2019ve still got an accommodative Fed, likely to get more stimulus in terms of infrastructure spending which is going to benefit the railroads.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nJPMorgan\u2019s price target on UNP closely matches peers Wells Fargo and Citigroup at $246 and $245, respectively. The Nebraska-based company is scheduled to report its Q3 earnings on October 21st.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1633723091000, "published_utc": "2021-10-08T19:58:11Z", "article_url": "https://invezz.com/news/2021/10/08/jpmorgan-upgraded-this-stock-that-cramer-called-a-nightmare/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.622136102070847, "input_bin_label": "<-4%", "output_percentage_change": 0.6135385036935218, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.996504311349335, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [214.55, 214.15625, 213.6575, 213.080625, 212.62849999999997, 212.09875, 211.7925, 211.5796875, 211.42646666666667, 211.26682, 210.85232000000002, 210.47406999999998, 210.08806999999996, 209.86307000000002, 209.53307, 209.31907, 208.95857, 208.55257, 208.07150000000001, 207.7485, 207.19, 206.535, 206.036, 205.44850000000002, 205.0755, 204.6805, 204.3245, 204.03050000000002, 203.8315, 203.5125, 203.4025, 203.43446, 203.47346, 203.62295999999998, 203.68196, 203.71446, 203.78696, 203.83496, 203.87096, 203.89896, 203.71096, 203.5895, 203.43400000000003, 203.096, 202.762, 202.5785, 202.172, 201.613, 200.987, 200.305, 199.803, 199.1855, 198.758, 198.382, 197.969, 197.556, 197.277, 197.113, 197.106, 197.39100000000002, 197.564, 197.74200000000002, 197.713, 197.81235, 197.93335, 198.12335, 198.67235, 199.31285, 199.86985, 200.18835, 200.58435000000003, 200.96435000000002, 201.56135, 202.14, 202.756, 203.22200000000004, 203.423, 203.6125, 203.7275, 204.0215, 204.308, 204.634, 204.795, 204.908, 204.906, 204.613, 204.329, 203.849, 203.436, 202.9395, 202.538, 202.24849999999998, 201.8225, 201.461, 201.19699999999997, 201.20350000000002, 201.26500000000001, 201.464, 201.579, 201.4615, 201.14749999999998, 200.65400000000002, 200.305, 199.9085, 199.6245, 199.283, 198.9365, 198.72250000000003, 198.674, 198.9345, 199.3535, 200.22623, 200.83123, 201.49723, 202.09573, 202.79273, 203.49173000000002, 204.06672999999998, 204.96723000000003, 205.79122999999998, 206.63822999999996, 207.1165, 207.88649999999998, 208.56350000000003, 208.8255, 209.227, 209.71099999999996, 210.20300000000003, 210.425, 210.58499999999998, 210.98000000000002, 211.123, 211.12800000000001, 211.262, 211.7485, 212.077, 212.257, 212.8415, 213.17950000000002, 213.5645, 213.57049999999998, 213.90750000000003, 214.3255], "in_sma_50": [214.55, 214.15625, 213.6575, 213.080625, 212.62849999999997, 212.09875, 211.7925, 211.5796875, 211.42646666666667, 211.26682, 211.1884727272727, 211.08776666666665, 210.91178461538462, 210.78237142857142, 210.56488, 210.36145, 210.1254823529412, 209.89795555555554, 209.6606947368421, 209.50766, 209.2844380952381, 209.01832727272725, 208.79187826086957, 208.559925, 208.369128, 208.17646923076924, 207.97697037037037, 207.80243571428574, 207.6506275862069, 207.5092733333333, 207.38703870967743, 207.27336875, 207.18023636363637, 207.10787647058825, 207.02993714285716, 206.93702222222223, 206.84453513513515, 206.75836315789473, 206.68148205128205, 206.606695, 206.49043414634147, 206.39625714285714, 206.30901860465116, 206.19608636363637, 206.08150666666666, 205.98951739130433, 205.85037872340428, 205.6864125, 205.51934285714285, 205.34635600000001, 204.991756, 204.64370599999998, 204.357906, 204.082506, 203.804306, 203.56970599999997, 203.303806, 203.02880599999997, 202.77339199999997, 202.571192, 202.33409199999997, 202.09729199999998, 201.882892, 201.672362, 201.484362, 201.330562, 201.246562, 201.180862, 201.133062, 201.059162, 201.01296200000002, 200.98316199999996, 200.987962, 201.01066199999997, 201.020462, 201.038862, 201.06626200000002, 201.097262, 201.112262, 201.160962, 201.194062, 201.22307, 201.25226999999998, 201.26767, 201.26527, 201.21857, 201.17467, 201.10007, 201.02527, 200.96907, 200.95947, 200.95487, 200.92997, 200.94066999999998, 200.95227000000003, 200.94357, 200.99326999999997, 201.07027000000002, 201.14367, 201.20037, 201.22836999999998, 201.24857, 201.23937, 201.24597000000003, 201.28337, 201.28897, 201.32516999999999, 201.39217, 201.45727000000002, 201.50906999999998, 201.58627, 201.745416, 201.86301600000002, 201.982946, 202.11584599999998, 202.22284600000003, 202.28904599999998, 202.342946, 202.476746, 202.62964599999998, 202.79704599999997, 202.97584600000002, 203.12804599999998, 203.267646, 203.329746, 203.42384599999997, 203.546646, 203.661046, 203.81624600000004, 203.942346, 204.13144599999998, 204.273646, 204.39464600000002, 204.538446, 204.698246, 204.91664600000001, 205.132246, 205.45954600000002, 205.76494599999998, 206.06734600000004, 206.33794600000002, 206.605446, 206.89524600000001], "in_sma_200": [214.55, 214.15625, 213.6575, 213.080625, 212.62849999999997, 212.09875, 211.7925, 211.5796875, 211.42646666666667, 211.26682, 211.1884727272727, 211.08776666666665, 210.91178461538462, 210.78237142857142, 210.56488, 210.36145, 210.1254823529412, 209.89795555555554, 209.6606947368421, 209.50766, 209.2844380952381, 209.01832727272725, 208.79187826086957, 208.559925, 208.369128, 208.17646923076924, 207.97697037037037, 207.80243571428574, 207.6506275862069, 207.5092733333333, 207.38703870967743, 207.27336875, 207.18023636363637, 207.10787647058825, 207.02993714285716, 206.93702222222223, 206.84453513513515, 206.75836315789473, 206.68148205128205, 206.606695, 206.49043414634147, 206.39625714285714, 206.30901860465116, 206.19608636363637, 206.08150666666666, 205.98951739130433, 205.85037872340428, 205.6864125, 205.51934285714285, 205.34635600000001, 205.17917254901963, 205.00957307692306, 204.88429811320754, 204.74903333333333, 204.60650545454544, 204.48353214285711, 204.34627719298248, 204.20823793103446, 204.09335254237288, 204.02046333333334, 203.93078360655738, 203.83738387096773, 203.74599682539682, 203.6651765625, 203.57986615384615, 203.51986818181817, 203.4994223880597, 203.48832794117646, 203.48125072463768, 203.47301857142858, 203.45945492957748, 203.4383513888889, 203.4467301369863, 203.4590716216216, 203.47001733333335, 203.48067500000002, 203.4894974025974, 203.50424743589744, 203.51242151898734, 203.54157875, 203.56421358024693, 203.58416219512196, 203.60917228915665, 203.63156309523808, 203.63895647058825, 203.61234069767443, 203.58599195402297, 203.54342386363635, 203.50383483146067, 203.47468111111112, 203.45144285714287, 203.43898152173912, 203.4170569892473, 203.40065212765958, 203.38190842105263, 203.36141979166666, 203.3467144329897, 203.33123775510202, 203.30940707070707, 203.273363, 203.2233297029703, 203.16594411764706, 203.11491553398056, 203.06486826923077, 203.02406000000002, 202.97666320754718, 202.9345448598131, 202.9045027777778, 202.88414036697247, 202.8789209090909, 202.8746963963964, 202.90346964285715, 202.91281946902654, 202.92735614035087, 202.94333565217391, 202.96080689655173, 202.98216752136753, 203.00299661016948, 203.05918991596639, 203.12161333333333, 203.18573223140496, 203.2488, 203.3171837398374, 203.38188387096773, 203.4139088, 203.4581238095238, 203.5119968503937, 203.565496875, 203.63018294573644, 203.69572, 203.7807145038168, 203.84533030303032, 203.90446315789475, 203.96995223880597, 204.03128592592594, 204.09186470588236, 204.15031824817518, 204.23767101449275, 204.31718417266185, 204.40063285714285, 204.4750255319149, 204.55393380281689, 204.63320699300698], "in_ema_10": [214.55, 214.40681818181818, 214.08921487603303, 213.59117580766338, 213.08732566081545, 212.42599372248537, 211.97672213657893, 211.63368174811, 211.37313961209, 211.09256877352817, 210.9675562692503, 210.78800058393207, 210.42654593230804, 210.18535576279749, 209.70074562410701, 209.2660646015421, 208.73587103762532, 208.2438944853298, 207.72500457890618, 207.5204582918323, 207.02946587513551, 206.3750175342018, 205.90865070980146, 205.4207142171103, 205.12422072309022, 204.80345331889197, 204.43737089727523, 204.1923943704979, 204.048322666771, 203.93226400008535, 203.89367054552437, 203.86747590088356, 203.9279348279956, 204.07194667745094, 204.12795637245983, 204.0474188501944, 203.9506154228863, 203.88141261872516, 203.85933759713873, 203.8285489431135, 203.4669945898201, 203.29754102803463, 203.1788972047556, 202.8445522584364, 202.5164518478116, 202.39527878457312, 201.85977355101437, 201.15436017810265, 200.48993105481125, 199.83176177211828, 199.28416872264222, 198.75250168216178, 198.68295592176872, 198.48241848144713, 198.1965242120931, 198.10988344625798, 197.84626827421107, 197.57240131526362, 197.54651016703386, 197.94169013666405, 198.05229192999784, 198.0682388518164, 198.07037724239524, 198.16185410741429, 198.1542442697026, 198.42074531157482, 199.0987916185612, 199.7617385970046, 200.3505133975492, 200.81496550708567, 201.12315359670643, 201.27167112457798, 201.77682182920014, 202.24649058752738, 202.61621957161327, 202.9187251040472, 203.14441144876588, 203.41633663989933, 203.54972997809944, 203.96705180026316, 204.2230423820335, 204.40067103984558, 204.62963994169183, 204.78606904320242, 204.69042012625653, 204.0830710123917, 203.58069446468411, 202.9005681983779, 202.37682852594554, 202.10467788486451, 201.96928190579823, 202.03032155928943, 201.91571763941863, 201.9083144322516, 201.85589362638765, 201.7757311488626, 201.80468912179666, 201.80929109965183, 201.6930563542606, 201.33159156257685, 200.7658476421083, 200.14842079808858, 199.74143519843608, 199.4084469805386, 199.29418389316794, 199.05887773077376, 198.95180905245124, 199.08602558836918, 199.3767482086657, 199.910066716181, 200.36460004051173, 201.40690912405503, 201.87110746513594, 202.36181519874756, 202.79875788988434, 203.19352918263263, 203.60561478579035, 203.9391393701921, 204.98475039379352, 205.99661395855833, 206.88450232972954, 207.61095645159688, 208.34714618767015, 208.89130142627556, 208.61742843968, 208.68425963246546, 208.97803060838083, 209.2292977704934, 209.71669817585823, 210.15911668933853, 211.00836820036787, 211.24502852757368, 211.32956879528754, 211.57510174159887, 211.6978105158536, 211.80184496751656, 211.85605497342263, 212.64677225098214, 213.1273591144399, 213.649657457269, 213.87517428322008, 214.2033244135437, 214.50999270199029], "in_ema_50": [214.55, 214.51911764705883, 214.44621107266437, 214.3247910305991, 214.18734824508542, 214.00156988253306, 213.8428808675318, 213.69570906880506, 213.55864988963623, 213.41242832533678, 213.2944899596373, 213.16450996122018, 212.993352707839, 212.84067220949237, 212.6320183973554, 212.42331179353755, 212.18514270359492, 211.94376455835592, 211.68675418351845, 211.48727362730205, 211.22581191642746, 210.92009380205775, 210.64126659413392, 210.35043261005023, 210.09316074298945, 209.82911522365654, 209.5530714893955, 209.29961770549767, 209.0682601484193, 208.84636759357934, 208.64533357030174, 208.45334401852523, 208.2865462138772, 208.14668165647024, 207.99896865033415, 207.8297934091446, 207.66058582447226, 207.5001706941008, 207.35349733354784, 207.20983077144794, 206.99924917256763, 206.824180577565, 206.66029114315066, 206.45165227479183, 206.23943061695684, 206.06729608295853, 205.8077942757837, 205.50082195124315, 205.187064227665, 204.86090484618794, 204.54557524437664, 204.22457229361677, 203.99498122327887, 203.7434133321699, 203.47543633875148, 203.2497329529181, 202.99131205280366, 202.73047628602706, 202.52261447088875, 202.41270802105, 202.26122927512648, 202.09961244080782, 201.941980580384, 201.80988330272191, 201.66518199673283, 201.5849787811747, 201.6071364760306, 201.65175857500978, 201.7046307877545, 201.75170409019552, 201.78144118469766, 201.7876591774546, 201.87637842539755, 201.97377534989175, 202.06421553224894, 202.15110904078819, 202.22988907840434, 202.32440323219242, 202.39599526230253, 202.53125035005536, 202.64276994417085, 202.743053475772, 202.85744353554566, 202.96068104395565, 203.0116347285064, 202.94647258229048, 202.8826893437693, 202.76336819303327, 202.6557851266398, 202.58614649422256, 202.53806231797856, 202.52892261923432, 202.48465114397024, 202.4607432559714, 202.42777293220783, 202.38805634663106, 202.37028943107688, 202.34910161025033, 202.30286233141697, 202.20098537724377, 202.04486830362637, 201.86154013485674, 201.70657777662706, 201.55769237362207, 201.448763260931, 201.31351764285526, 201.20200714705703, 201.14271274913324, 201.1247632295594, 201.17124310291, 201.2198218047567, 201.4110954594721, 201.51105250027712, 201.63101122575645, 201.75391274631502, 201.880033815087, 202.0204246458679, 202.1545256401476, 202.45003443857317, 202.76768014686442, 203.0858103371835, 203.39146483376453, 203.71572111479338, 204.014712443625, 204.14688058309068, 204.3366107563028, 204.57046915801644, 204.79750958319227, 205.07643077600827, 205.35382564753735, 205.7254403280261, 205.983658354378, 206.2082207718534, 206.4620160357023, 206.6889957990081, 206.9078587088509, 207.11147209281754, 207.4680810303541, 207.77482295073239, 208.09737891344878, 208.36375621096062, 208.65066773209944, 208.93456311515436], "in_ema_200": [214.55, 214.5421641791045, 214.5234361773224, 214.49185969794607, 214.45532378055358, 214.40551956383166, 214.36123578707713, 214.31873592849928, 214.27776044662366, 214.2335041237717, 214.19540955537596, 214.15346518169065, 214.10019687142508, 214.05044366872434, 213.98546412973207, 213.91904160107802, 213.84372775430114, 213.7659792194325, 213.68263614262224, 213.61216215115337, 213.5246779506444, 213.42423339392155, 213.3285693800517, 213.22803635139448, 213.1341255419279, 213.0368705614112, 212.93491165035238, 212.83695233044838, 212.74305230725986, 212.65018611514785, 212.5613285418628, 212.47364965089898, 212.39132477875074, 212.31499318891244, 212.2360380328039, 212.1509530772536, 212.0650231958879, 211.98049560189898, 211.89869962576068, 211.8170210225193, 211.71774718149922, 211.62637656277784, 211.53700963180492, 211.43554684939892, 211.33210857229048, 211.23775923326272, 211.12046809661334, 210.98971717027888, 210.8554911287836, 210.71633201307432, 210.57806005274523, 210.43658681838957, 210.3165212779081, 210.18978972290404, 210.05765251173088, 209.9348898001714, 209.8028013444483, 209.6688431221155, 209.54706358856214, 209.44928186131276, 209.34083129552857, 209.22938023786162, 209.11844113101722, 209.01351634364391, 208.90512314619474, 208.812733861158, 208.74643800184302, 208.68672220082968, 208.63013790032392, 208.57317135405205, 208.51284129082765, 208.44743988494878, 208.40368426420304, 208.36344859988262, 208.32281727053055, 208.28259023301285, 208.24156943467443, 208.20573292288663, 208.16537737141513, 208.14228903936126, 208.1147538250393, 208.085751299417, 208.0616144705671, 208.03602626687984, 207.9984538662144, 207.93230009640132, 207.86650606559138, 207.78664033359544, 207.7093603302761, 207.64140649614401, 207.57890493896844, 207.52642827290907, 207.4654687876065, 207.40984223250595, 207.35223186203325, 207.29315492808266, 207.23983995367388, 207.1860107004035, 207.12614989741442, 207.05230760987797, 206.96442395206827, 206.8689570470726, 206.77981319585797, 206.691556348138, 206.6128343944252, 206.52713454970456, 206.44696405667267, 206.37973058347197, 206.32306659756676, 206.2831355866457, 206.244596924092, 206.24313128305627, 206.22041355884676, 206.2039915333856, 206.1896732096703, 206.1775371578328, 206.17039748462054, 206.16312984795766, 206.19822308330137, 206.2415243461541, 206.28767833275955, 206.3333730757172, 206.3863743386454, 206.4356641462211, 206.44511027411937, 206.47038280870527, 206.50848845239975, 206.54681195038583, 206.60017700560587, 206.65539912495308, 206.7367384371426, 206.79219377607652, 206.84112717133945, 206.89922540844057, 206.95246694666503, 207.00537772331515, 207.05607048228714, 207.1471046068415, 207.22812844159932, 207.31541074566303, 207.39077979296988, 207.47325959602492, 207.557008256761], "in_macd": [0.0, -0.06282051282050816, -0.1992716779896, -0.40840838371482846, -0.6098869037705867, -0.8700779163069399, -1.0237309555726313, -1.121678710489391, -1.176804971914322, -1.2361556898750052, -1.2226993499310765, -1.2321258716282273, -1.3196010567570227, -1.3491659333478765, -1.4829940738866014, -1.587697100532239, -1.7282171686957781, -1.8441435221720894, -1.9650072632470028, -1.9407836157900817, -2.04168208441169, -2.2083497497487485, -2.2834500602008347, -2.3629337785299356, -2.3532081016820428, -2.353073077351837, -2.3716217269239053, -2.335195492521109, -2.2553151608092605, -2.1662315372651335, -2.047020931499617, -1.927933181324363, -1.7767307197189552, -1.5965381276381834, -1.4642899358069599, -1.3994312107447797, -1.3462292898471162, -1.284817764473189, -1.206904828473995, -1.1376920743039705, -1.2180787532385295, -1.211736934703083, -1.1841843767655575, -1.2532052002986518, -1.3169314272798545, -1.2872362327234725, -1.4407543995784522, -1.6618782693414573, -1.8544752810436194, -2.034493164502095, -2.1563363134852125, -2.263918993588959, -2.1620658911791963, -2.120647467454404, -2.1174775062175684, -2.026247735946896, -2.016238682476171, -2.0109468179908276, -1.8969324305109865, -1.6033093926790798, -1.448324854290206, -1.3430996478112718, -1.2501385926177022, -1.1236917420515908, -1.0479947310148816, -0.8570868764303725, -0.4959244618536047, -0.15984650784778864, 0.12562592344275458, 0.3402766781753144, 0.47306257800079266, 0.526236002901129, 0.7302181904680367, 0.9064410645962937, 1.0277958398866076, 1.1111615944315645, 1.15424118452313, 1.213129852719959, 1.2063545374585374, 1.3225122871830024, 1.3609548285661504, 1.3616040580992035, 1.3832910150485134, 1.3709569669028099, 1.247550439530471, 0.90451056264871, 0.6230461512724048, 0.27736268194595937, 0.017726201055523916, -0.11729071361423848, -0.18344595201804736, -0.1578018117131137, -0.20810566974532207, -0.20725421185321125, -0.22456712419582914, -0.2519254786045053, -0.22900765965283654, -0.21681839797096814, -0.2574471143402377, -0.4032109563464985, -0.631279938472801, -0.8705786573640921, -1.0050653612548217, -1.0989787006420784, -1.0906318445991303, -1.1338856543136444, -1.1173593154368007, -0.9943559523231897, -0.8072808849000239, -0.5218826880881409, -0.28435552320036095, 0.19912536693340144, 0.4051548350788323, 0.6106177535964719, 0.7801899233342056, 0.9205078349710902, 1.0590417220373638, 1.1539153746159343, 1.5541278901733335, 1.9185778338132025, 2.208576190410639, 2.410613920617635, 2.6036564280946948, 2.699702194031488, 2.4286873132807614, 2.316311696586837, 2.306771692663233, 2.2777956589035853, 2.3527825765117996, 2.403865972626363, 2.6302832661904745, 2.576675353556169, 2.4574477826483303, 2.4134096825621327, 2.317101659046614, 2.2168363795509833, 2.099456614937054, 2.3110313678471073, 2.377467070350974, 2.4590623692317877, 2.406419798620078, 2.4007719749372143, 2.3857399538188417], "in_signal": [0.0, -0.012564102564101632, -0.04990561764920131, -0.12160617086232675, -0.21926231744397875, -0.34942543721657104, -0.4842865408877831, -0.6117649748081047, -0.7247729742293482, -0.8270495173584796, -0.9061794838729991, -0.9713687614240448, -1.0410152204906404, -1.1026453630620876, -1.1787151052269904, -1.2605115042880402, -1.3540526371695878, -1.4520708141700882, -1.5546581039854712, -1.6318832063463933, -1.7138429819594527, -1.812744335517312, -1.9068854804540167, -1.9980951400692006, -2.069117732391769, -2.1259088013837824, -2.175051386491807, -2.2070802076976674, -2.2167271983199863, -2.206628066109016, -2.174706639187136, -2.1253519476145817, -2.0556277020354567, -1.963809787156002, -1.8639058168861937, -1.771010895657911, -1.686054574495752, -1.6058072124912397, -1.5260267356877908, -1.448359803411027, -1.4023035933765275, -1.3641902616418387, -1.3281890846665825, -1.3131923077929963, -1.313940131690368, -1.308599351896989, -1.3350303614332817, -1.400399943014917, -1.4912150106206574, -1.599870641396945, -1.7111637758145988, -1.821714819369471, -1.8897850337314162, -1.9359575204760138, -1.9722615176243248, -1.9830587612888393, -1.9896947455263059, -1.9939451600192102, -1.9745426141175657, -1.9002959698298687, -1.8099017467219363, -1.7165413269398035, -1.6232607800753833, -1.523346972470625, -1.4282765241794764, -1.3140385946296558, -1.1504157680744458, -0.9523019160291144, -0.7367163481347406, -0.5213177428727297, -0.32244167869802526, -0.1527061423781944, 0.023878724191051817, 0.20039119227210023, 0.3658721217950017, 0.5149300163223143, 0.6427922499624774, 0.7568597705139738, 0.8467587239028866, 0.9419094365589099, 1.025718514960358, 1.0928956235881273, 1.1509747018802046, 1.1949711548847257, 1.205487011813875, 1.145291721980842, 1.0408426078391546, 0.8881466226605157, 0.7140625383395174, 0.5477918879487662, 0.4015443199554035, 0.28967509362170013, 0.1901189409482957, 0.11064431038799433, 0.04360202347122964, -0.01550347694391735, -0.05820431348570119, -0.08992713038275457, -0.1234311271742512, -0.17938709300870068, -0.26976566210152075, -0.38992826115403506, -0.5129556811741924, -0.6301602850677697, -0.7222545969740418, -0.8045808084419623, -0.86713650984093, -0.892580398337382, -0.8755204956499104, -0.8047929341375566, -0.7007054519501175, -0.5207392881734138, -0.3355604635229646, -0.14632482009907732, 0.038978128587579264, 0.21528406986428147, 0.38403560029889794, 0.5380115551623053, 0.7412348221645109, 0.9767034244942492, 1.2230779776775274, 1.460585166265549, 1.6891994186313781, 1.8912999737114002, 1.9987774416252726, 2.0622842926175853, 2.111181772626715, 2.1445045498820887, 2.186160155208031, 2.2297013186916974, 2.309817708191453, 2.363189237264396, 2.3820409463411827, 2.388314693585373, 2.374072086677621, 2.3426249452522936, 2.293991279189246, 2.297399296920818, 2.3134128516068495, 2.3425427551318374, 2.3553181638294856, 2.3644089260510315, 2.3686751316045935], "in_upper_bb": [null, 215.26994318036884, 215.55622983860266, 215.86055418075264, 215.77243781745122, 215.92533039246533, 215.64326074735024, 215.34256865060408, 215.06439515551853, 214.84222254864943, 214.61997939821583, 214.4331461606535, 214.35697794991717, 214.23116903436306, 214.29083895706245, 214.31186935664215, 214.4169552290265, 214.48715262756622, 214.57688575495249, 214.4846526076317, 213.82192708405728, 213.38020432874472, 212.95612087594833, 212.74566714454588, 212.44481063901466, 212.32337015061924, 212.0906254574789, 211.70713191739355, 211.18455697113606, 210.64487606970388, 209.83969047124944, 208.99963018757728, 208.35498664880447, 207.49970288509468, 206.98862198816582, 206.42584655550237, 206.05663813603206, 205.71290563308477, 205.4944761392325, 204.71860277758657, 204.74158258261235, 204.78156175889666, 204.77171944984076, 204.98098565196827, 205.13071878182942, 205.14936593636824, 205.5764003928371, 206.14868772789006, 206.55344930179743, 206.8836269691162, 207.0186692575029, 207.08019291562204, 206.77936038476815, 206.3605315388334, 205.96102443334885, 205.55258976781877, 205.15919061725282, 204.6812638639229, 204.00417570753118, 203.31664090959876, 202.92482811870508, 202.30103642470883, 201.53031554471198, 201.05863774801597, 200.56984178161792, 199.8869180826516, 200.70961366523966, 201.681587297515, 202.54139683580644, 203.21727551774427, 203.69585648114412, 203.9586431603838, 204.6682262166674, 205.3271060481049, 205.82016748229586, 206.27072013130254, 206.5172731597319, 206.68210205340205, 206.78503148307578, 207.30166268389937, 207.55562464875425, 207.62354272268468, 207.6171145518225, 207.5067121148122, 206.90201834644614, 206.55612703533055, 206.6540977967702, 207.01541496729374, 207.25353470157702, 207.3378496491487, 207.37440135035368, 207.36710072912442, 207.32590908388767, 207.2184400877525, 207.10869516804118, 206.98507703633697, 206.85137437577546, 206.636024039247, 206.47470835163222, 206.0280770816257, 205.7575363758343, 205.51560840084545, 204.91052701732875, 204.17219134076242, 203.56017981472684, 203.53544855351782, 203.44305030305247, 203.4386856572556, 203.48207368222444, 203.67974396712725, 203.8361334682196, 204.80057533362915, 205.18969366000644, 205.63181670076986, 206.10294340550544, 206.59173121383282, 207.1015670916675, 207.57560661394675, 209.02595750218447, 210.47330268207602, 211.69935099640256, 212.6297353643192, 213.56264838139708, 214.2127380062778, 214.20584911531574, 214.14041584461964, 214.1206184627412, 214.08171579617476, 214.25162887725176, 214.51459564176517, 215.18556675421158, 215.5450826557339, 215.54548821900661, 215.63597735139777, 215.55357723663778, 215.34796175901198, 215.02803732608078, 215.31729590499904, 215.84627284729837, 216.48168051669123, 216.81615470350488, 217.24895276233121, 217.67278645143705], "in_lower_bb": [null, 213.04255681963116, 211.75877016139734, 210.30069581924735, 209.48456218254873, 208.27216960753466, 207.94173925264974, 207.81680634939593, 207.78853817781481, 207.69141745135056, 207.7569660563296, 207.7423871726798, 207.46659128085207, 207.33357382277978, 206.83892104293753, 206.41103064335783, 205.83400947685587, 205.30875848354486, 204.7445037187317, 204.5306673923683, 204.22039291594274, 203.62886567125523, 203.1679491240517, 202.56590285545408, 202.16375936098532, 201.67619984938082, 201.19244454252106, 200.87593808260647, 200.7184430288639, 200.61612393029608, 200.7528095287506, 200.9698298124227, 201.15447335119552, 201.57175711490532, 201.76883801183416, 201.9691134444976, 202.0548218639679, 202.1525543669152, 202.20798386076754, 202.6928572224134, 202.37187741738762, 202.24239824110333, 202.13574055015926, 201.7379743480317, 201.31324121817053, 201.14359406363175, 200.3825596071629, 199.29927227210996, 198.30451069820256, 197.32033303088375, 196.4952907424971, 195.69480708437794, 195.41263961523185, 195.11746846116654, 194.76997556665114, 194.58191023218123, 194.28980938274714, 194.0447361360771, 194.0888242924688, 194.37935909040127, 194.44217188129494, 194.62646357529113, 194.94068445528802, 195.13571225198407, 195.3325082183821, 195.7924319173484, 195.23973633476032, 194.74426270248497, 194.43445316419354, 194.36207448225576, 194.45249351885587, 194.7477068396162, 194.60612378333263, 194.62524395189513, 194.86918251770413, 195.07462986869746, 195.5780768402681, 196.24324794659793, 196.81231851692422, 196.90818731610065, 197.33672535124578, 197.97480727731536, 198.73923544817745, 199.5412878851878, 200.75998165355384, 201.27887296466943, 201.0979022032298, 200.44608503270626, 199.90996529842297, 199.62315035085132, 199.47159864964632, 199.51539927087563, 199.29159091611234, 199.15055991224747, 198.99430483195883, 198.83142296366304, 198.74262562422453, 198.676975960753, 198.54029164836777, 198.37292291837426, 197.9279636241657, 197.38689159915458, 197.21697298267125, 197.19730865923754, 197.26132018527318, 196.9510514464822, 196.75844969694754, 196.74781434274436, 196.77092631777555, 196.71625603287276, 196.66486653178043, 196.07965466637083, 195.94653633999351, 195.77391329923014, 195.61728659449457, 195.48399878616715, 195.32666290833248, 195.21362338605323, 194.61527249781554, 194.25242731792397, 194.2923790035974, 194.71299463568076, 195.15508161860288, 195.84799199372225, 196.7153808846843, 197.87931415538034, 199.08211153725878, 200.18801420382522, 201.14060112274828, 201.8616343582348, 202.43266324578846, 202.69441734426613, 203.46901178099344, 204.18952264860226, 205.02042276336218, 205.956038240988, 206.93996267391924, 207.72720409500093, 207.75822715270166, 207.66781948330876, 207.73434529649512, 207.7815472376688, 207.78071354856291], "out_sma_10": [216.76, 217.135, 217.30083333333332, 217.258125, 216.99650000000003, 216.79708333333335, 216.60178571428574, 216.3965625, 216.1447222222222, 215.96136, 215.65836, 215.28336, 214.90661, 214.61461, 214.36861000000005, 214.15861, 214.08861000000002, 214.17961, 214.35760999999997, 214.5105, 214.95287, 215.54287, 216.23537000000002, 216.90137, 217.67333, 218.41833000000003, 219.21633000000003, 220.07532999999998, 220.91033, 221.70183000000003, 222.32846, 222.91646, 223.36446], "out_sma_50": [216.76, 217.135, 217.30083333333332, 217.258125, 216.99650000000003, 216.79708333333335, 216.60178571428574, 216.3965625, 216.1447222222222, 215.96136, 215.75850909090912, 215.59196666666665, 215.45912307692308, 215.3699, 215.24457333333334, 215.1480375, 215.12344705882353, 215.16492222222223, 215.20413684210527, 215.23593, 215.37487142857142, 215.56965, 215.79662173913042, 216.00801249999998, 216.216076, 216.40584230769232, 216.6393296296296, 216.91863928571428, 217.1717896551724, 217.39123, 217.61796451612904, 217.865528125, 218.08990606060607], "out_sma_200": [216.76, 217.135, 217.30083333333332, 217.258125, 216.99650000000003, 216.79708333333335, 216.60178571428574, 216.3965625, 216.1447222222222, 215.96136, 215.75850909090912, 215.59196666666665, 215.45912307692308, 215.3699, 215.24457333333334, 215.1480375, 215.12344705882353, 215.16492222222223, 215.20413684210527, 215.23593, 215.37487142857142, 215.56965, 215.79662173913042, 216.00801249999998, 216.216076, 216.40584230769232, 216.6393296296296, 216.91863928571428, 217.1717896551724, 217.39123, 217.61796451612904, 217.865528125, 218.08990606060607], "out_ema_10": [216.76, 216.89636363636362, 217.0302066115702, 217.04835086401198, 216.84865070691887, 216.65798694202454, 216.43471658892918, 216.16658630003295, 215.79629788184513, 215.52626190332782, 215.19966882999546, 214.93791086090536, 214.74283615892256, 214.6459568573003, 214.43578288324568, 214.30200417720098, 214.37982159952804, 214.65076312688657, 214.87971528563446, 215.05431250642818, 215.6178375052594, 216.35277614066675, 217.15954411509097, 217.83417245780169, 218.4478865563832, 218.93917990976806, 219.6247835625375, 220.5039138238943, 221.18683858318624, 221.65377702260693, 222.15672665486022, 222.77186726306743, 223.226073215237], "out_ema_50": [216.76, 216.78941176470587, 216.8224740484429, 216.83453388968042, 216.79984628616353, 216.7606366278826, 216.7084547993382, 216.6398879444622, 216.54146096624802, 216.45399583031673, 216.34717246442196, 216.24571472071915, 216.15235335912232, 216.07618263915674, 215.974763712131, 215.88555729204742, 215.84024131981027, 215.84140832687655, 215.8440981964108, 215.84393748282608, 215.9345164050682, 216.0806138009479, 216.26529561267543, 216.4458722553156, 216.63268510804835, 216.80983471165428, 217.04121374256982, 217.33214653697885, 217.60382706494048, 217.84504953298205, 218.1028907277671, 218.39454207177621, 218.66416787288304], "out_ema_200": [216.76, 216.76746268656717, 216.77607002301926, 216.77959171433253, 216.77133707040883, 216.76167202493215, 216.7484215570224, 216.73062631764907, 216.7047494388665, 216.6809320315146, 216.65156952373835, 216.62279768768127, 216.59535691466954, 216.5716220199962, 216.54095911432458, 216.51269086443082, 216.4949526468743, 216.48873421257707, 216.4829756631982, 216.4765778954052, 216.49326567754048, 216.52477547179382, 216.5672155168506, 216.61002929280235, 216.6557961655108, 216.70051461162512, 216.76031048613632, 216.83692431214493, 216.91078576177534, 216.97888739598656, 217.05292831741954, 217.1373767918731, 217.21829841583457], "out_macd": [0.0, 0.059829059829070275, 0.11579394647770869, 0.11823602067275374, 0.02467085349596232, -0.06088215045727452, -0.15673271309350412, -0.2675360574598642, -0.4175097767502223, -0.5158058841514901, -0.6332959297319292, -0.7157363252182734, -0.7637937709671689, -0.7652200458876166, -0.8150529388208838, -0.8280553143233647, -0.7466405906934028, -0.583405230690488, -0.4456749032729306, -0.33827165639854684, -0.0657002047858839, 0.2687623308626428, 0.6178852595803335, 0.890754958608909, 1.121481304473349, 1.2847149793874166, 1.522408428629035, 1.8308872457997722, 2.035753700895981, 2.132777234650547, 2.23753610315174, 2.3834578821409593, 2.449083687535449], "out_signal": [0.0, 0.011965811965814055, 0.032731438868192984, 0.04983235522910514, 0.04480005488247658, 0.02366361381452636, -0.012415651567079737, -0.06343973274563663, -0.13425374154655376, -0.21056417006754102, -0.29511052200041865, -0.37923568264398966, -0.4561473003086255, -0.5179618494244238, -0.5773800673037158, -0.6275151167076456, -0.651340211504797, -0.6377532153419353, -0.5993375529281344, -0.5471243736222169, -0.45083953985495034, -0.30691916571143174, -0.12195828065307869, 0.08058436719931886, 0.2887637546541249, 0.48795399960078323, 0.6948448854064336, 0.9220533574851013, 1.1447934261672774, 1.3423901878639315, 1.5214193709214934, 1.6938270731653866, 1.8448783960393993], "out_upper_bb": [null, 218.19566017177982, 218.2455599251753, 218.04818169627777, 218.3518947764397, 218.3540303994427, 218.35906276103947, 218.39521371930476, 218.54857907689922, 218.5072070726525, 218.5232400368849, 218.46950001986826, 218.3759445468955, 218.250733229894, 218.18545865821343, 218.09229395791934, 217.9814139262991, 217.95980310366204, 217.9417026426015, 217.9156120377759, 218.21483003558313, 218.7870712311297, 219.6118012863892, 220.40349388401742, 221.26869370184897, 222.01257168069606, 223.03475670523264, 224.33952266119078, 225.36391729800238, 226.12966450826022, 226.85859754837114, 227.66056038362197, 228.24580843633927], "out_lower_bb": [null, 216.07433982822016, 216.35610674149135, 216.46806830372225, 215.64110522356034, 215.240136267224, 214.844508667532, 214.3979112806952, 213.7408653675452, 213.41551292734752, 212.99377814493332, 212.71443331346504, 212.54230160695064, 212.489066770106, 212.30368800845324, 212.20378104208064, 212.26548019134796, 212.37004134078242, 212.46657104160903, 212.5562479622241, 212.39639996441684, 212.03915876887032, 211.53017871361078, 211.1124861159826, 210.7732462981511, 210.56436831930398, 210.27018329476735, 209.9154173388092, 209.90402270199763, 210.0826654917398, 210.42273245162883, 210.79876961637805, 211.35402156366072], "overall_sma_10": [214.55, 214.15625, 213.6575, 213.080625, 212.62849999999997, 212.09875, 211.7925, 211.5796875, 211.42646666666667, 211.26682, 210.85232000000002, 210.47406999999998, 210.08806999999996, 209.86307000000002, 209.53307, 209.31907, 208.95857, 208.55257, 208.07150000000001, 207.7485, 207.19, 206.535, 206.036, 205.44850000000002, 205.0755, 204.6805, 204.3245, 204.03050000000002, 203.8315, 203.5125, 203.4025, 203.43446, 203.47346, 203.62295999999998, 203.68196, 203.71446, 203.78696, 203.83496, 203.87096, 203.89896, 203.71096, 203.5895, 203.43400000000003, 203.096, 202.762, 202.5785, 202.172, 201.613, 200.987, 200.305, 199.803, 199.1855, 198.758, 198.382, 197.969, 197.556, 197.277, 197.113, 197.106, 197.39100000000002, 197.564, 197.74200000000002, 197.713, 197.81235, 197.93335, 198.12335, 198.67235, 199.31285, 199.86985, 200.18835, 200.58435000000003, 200.96435000000002, 201.56135, 202.14, 202.756, 203.22200000000004, 203.423, 203.6125, 203.7275, 204.0215, 204.308, 204.634, 204.795, 204.908, 204.906, 204.613, 204.329, 203.849, 203.436, 202.9395, 202.538, 202.24849999999998, 201.8225, 201.461, 201.19699999999997, 201.20350000000002, 201.26500000000001, 201.464, 201.579, 201.4615, 201.14749999999998, 200.65400000000002, 200.305, 199.9085, 199.6245, 199.283, 198.9365, 198.72250000000003, 198.674, 198.9345, 199.3535, 200.22623, 200.83123, 201.49723, 202.09573, 202.79273, 203.49173000000002, 204.06672999999998, 204.96723000000003, 205.79122999999998, 206.63822999999996, 207.1165, 207.88649999999998, 208.56350000000003, 208.8255, 209.227, 209.71099999999996, 210.20300000000003, 210.425, 210.58499999999998, 210.98000000000002, 211.123, 211.12800000000001, 211.262, 211.7485, 212.077, 212.257, 212.8415, 213.17950000000002, 213.5645, 213.57049999999998, 213.90750000000003, 214.3255, 214.7335, 215.25949999999997, 215.79575, 216.29875, 216.27325000000002, 216.32424999999998, 216.26725000000002, 216.27425000000002, 216.11925000000002, 215.96136, 215.65836, 215.28336, 214.90661, 214.61461, 214.36861, 214.15861, 214.08861000000002, 214.17961, 214.35760999999997, 214.5105, 214.95287, 215.54287, 216.23537000000002, 216.90137, 217.67333, 218.41832999999997, 219.21632999999997, 220.07532999999998, 220.91033, 221.70183000000003, 222.32846, 222.91646, 223.36446], "overall_sma_50": [214.55, 214.15625, 213.6575, 213.080625, 212.62849999999997, 212.09875, 211.7925, 211.5796875, 211.42646666666667, 211.26682, 211.1884727272727, 211.08776666666665, 210.91178461538462, 210.78237142857142, 210.56488, 210.36145, 210.1254823529412, 209.89795555555554, 209.6606947368421, 209.50766, 209.2844380952381, 209.01832727272725, 208.79187826086957, 208.559925, 208.369128, 208.17646923076924, 207.97697037037037, 207.80243571428574, 207.6506275862069, 207.5092733333333, 207.38703870967743, 207.27336875, 207.18023636363637, 207.10787647058825, 207.02993714285716, 206.93702222222223, 206.84453513513515, 206.75836315789473, 206.68148205128205, 206.606695, 206.49043414634147, 206.39625714285714, 206.30901860465116, 206.19608636363637, 206.08150666666666, 205.98951739130433, 205.85037872340428, 205.6864125, 205.51934285714285, 205.34635600000001, 204.991756, 204.64370599999998, 204.357906, 204.082506, 203.804306, 203.56970599999997, 203.303806, 203.02880599999997, 202.77339199999997, 202.571192, 202.33409199999997, 202.09729199999998, 201.882892, 201.672362, 201.484362, 201.330562, 201.246562, 201.180862, 201.133062, 201.059162, 201.01296200000002, 200.98316199999996, 200.987962, 201.01066199999997, 201.020462, 201.038862, 201.06626200000002, 201.097262, 201.112262, 201.160962, 201.194062, 201.22307, 201.25226999999998, 201.26767, 201.26527, 201.21857, 201.17467, 201.10007, 201.02527, 200.96907, 200.95947, 200.95487, 200.92997, 200.94066999999998, 200.95227000000003, 200.94357, 200.99326999999997, 201.07027000000002, 201.14367, 201.20037, 201.22836999999998, 201.24857, 201.23937, 201.24597000000003, 201.28337, 201.28897, 201.32516999999999, 201.39217, 201.45727000000002, 201.50906999999998, 201.58627, 201.745416, 201.86301600000002, 201.982946, 202.11584599999998, 202.22284600000003, 202.28904599999998, 202.342946, 202.476746, 202.62964599999998, 202.79704599999997, 202.97584600000002, 203.12804599999998, 203.267646, 203.329746, 203.42384599999997, 203.546646, 203.661046, 203.81624600000004, 203.942346, 204.13144599999998, 204.273646, 204.39464600000002, 204.538446, 204.698246, 204.91664600000001, 205.132246, 205.45954600000002, 205.76494599999998, 206.06734600000004, 206.33794600000002, 206.605446, 206.89524600000001, 207.192946, 207.510746, 207.83509600000002, 208.13899600000002, 208.421396, 208.713996, 209.028496, 209.36329600000002, 209.698496, 210.026518, 210.342918, 210.64251800000002, 210.959818, 211.27461799999998, 211.550618, 211.810918, 212.059318, 212.328518, 212.524772, 212.762372, 213.034046, 213.33194600000002, 213.64834599999998, 213.956546, 214.271938, 214.50113800000003, 214.744338, 215.01593800000003, 215.28353800000002, 215.525438, 215.787038, 216.15013799999997, 216.475838], "overall_sma_200": [214.55, 214.15625, 213.6575, 213.080625, 212.62849999999997, 212.09875, 211.7925, 211.5796875, 211.42646666666667, 211.26682, 211.1884727272727, 211.08776666666665, 210.91178461538462, 210.78237142857142, 210.56488, 210.36145, 210.1254823529412, 209.89795555555554, 209.6606947368421, 209.50766, 209.2844380952381, 209.01832727272725, 208.79187826086957, 208.559925, 208.369128, 208.17646923076924, 207.97697037037037, 207.80243571428574, 207.6506275862069, 207.5092733333333, 207.38703870967743, 207.27336875, 207.18023636363637, 207.10787647058825, 207.02993714285716, 206.93702222222223, 206.84453513513515, 206.75836315789473, 206.68148205128205, 206.606695, 206.49043414634147, 206.39625714285714, 206.30901860465116, 206.19608636363637, 206.08150666666666, 205.98951739130433, 205.85037872340428, 205.6864125, 205.51934285714285, 205.34635600000001, 205.17917254901963, 205.00957307692306, 204.88429811320754, 204.74903333333333, 204.60650545454544, 204.48353214285711, 204.34627719298248, 204.20823793103446, 204.09335254237288, 204.02046333333334, 203.93078360655738, 203.83738387096773, 203.74599682539682, 203.6651765625, 203.57986615384615, 203.51986818181817, 203.4994223880597, 203.48832794117646, 203.48125072463768, 203.47301857142858, 203.45945492957748, 203.4383513888889, 203.4467301369863, 203.4590716216216, 203.47001733333335, 203.48067500000002, 203.4894974025974, 203.50424743589744, 203.51242151898734, 203.54157875, 203.56421358024693, 203.58416219512196, 203.60917228915665, 203.63156309523808, 203.63895647058825, 203.61234069767443, 203.58599195402297, 203.54342386363635, 203.50383483146067, 203.47468111111112, 203.45144285714287, 203.43898152173912, 203.4170569892473, 203.40065212765958, 203.38190842105263, 203.36141979166666, 203.3467144329897, 203.33123775510202, 203.30940707070707, 203.273363, 203.2233297029703, 203.16594411764706, 203.11491553398056, 203.06486826923077, 203.02406000000002, 202.97666320754718, 202.9345448598131, 202.9045027777778, 202.88414036697247, 202.8789209090909, 202.8746963963964, 202.90346964285715, 202.91281946902654, 202.92735614035087, 202.94333565217391, 202.96080689655173, 202.98216752136753, 203.00299661016948, 203.05918991596639, 203.12161333333333, 203.18573223140496, 203.2488, 203.3171837398374, 203.38188387096773, 203.4139088, 203.4581238095238, 203.5119968503937, 203.565496875, 203.63018294573644, 203.69572, 203.7807145038168, 203.84533030303032, 203.90446315789475, 203.96995223880597, 204.03128592592594, 204.09186470588236, 204.15031824817518, 204.23767101449275, 204.31718417266185, 204.40063285714285, 204.4750255319149, 204.55393380281689, 204.63320699300698, 204.71742083333334, 204.80564551724137, 204.8935006849315, 204.97674217687074, 205.05088581081083, 205.1230275167785, 205.19174066666667, 205.25643112582782, 205.31480986842107, 205.37360915032679, 205.42787142857142, 205.4816270967742, 205.53536666666665, 205.59061910828026, 205.64061518987342, 205.69130314465409, 205.747795, 205.81066583850932, 205.87300740740739, 205.934154601227, 206.0086640243902, 206.0913993939394, 206.1799451807229, 206.2679095808383, 206.35684821428572, 206.44438165680472, 206.54006176470588, 206.64485672514618, 206.74727034883722, 206.84558092485548, 206.9465833333333, 207.0528314285714, 207.15633806818184], "overall_ema_10": [214.55, 214.40681818181818, 214.08921487603303, 213.59117580766338, 213.08732566081545, 212.42599372248537, 211.97672213657893, 211.63368174811, 211.37313961209, 211.09256877352817, 210.9675562692503, 210.78800058393207, 210.42654593230804, 210.18535576279749, 209.70074562410701, 209.2660646015421, 208.73587103762532, 208.2438944853298, 207.72500457890618, 207.5204582918323, 207.02946587513551, 206.3750175342018, 205.90865070980146, 205.4207142171103, 205.12422072309022, 204.80345331889197, 204.43737089727523, 204.1923943704979, 204.048322666771, 203.93226400008535, 203.89367054552437, 203.86747590088356, 203.9279348279956, 204.07194667745094, 204.12795637245983, 204.0474188501944, 203.9506154228863, 203.88141261872516, 203.85933759713873, 203.8285489431135, 203.4669945898201, 203.29754102803463, 203.1788972047556, 202.8445522584364, 202.5164518478116, 202.39527878457312, 201.85977355101437, 201.15436017810265, 200.48993105481125, 199.83176177211828, 199.28416872264222, 198.75250168216178, 198.68295592176872, 198.48241848144713, 198.1965242120931, 198.10988344625798, 197.84626827421107, 197.57240131526362, 197.54651016703386, 197.94169013666405, 198.05229192999784, 198.0682388518164, 198.07037724239524, 198.16185410741429, 198.1542442697026, 198.42074531157482, 199.0987916185612, 199.7617385970046, 200.3505133975492, 200.81496550708567, 201.12315359670643, 201.27167112457798, 201.77682182920014, 202.24649058752738, 202.61621957161327, 202.9187251040472, 203.14441144876588, 203.41633663989933, 203.54972997809944, 203.96705180026316, 204.2230423820335, 204.40067103984558, 204.62963994169183, 204.78606904320242, 204.69042012625653, 204.0830710123917, 203.58069446468411, 202.9005681983779, 202.37682852594554, 202.10467788486451, 201.96928190579823, 202.03032155928943, 201.91571763941863, 201.9083144322516, 201.85589362638765, 201.7757311488626, 201.80468912179666, 201.80929109965183, 201.6930563542606, 201.33159156257685, 200.7658476421083, 200.14842079808858, 199.74143519843608, 199.4084469805386, 199.29418389316794, 199.05887773077376, 198.95180905245124, 199.08602558836918, 199.3767482086657, 199.910066716181, 200.36460004051173, 201.40690912405503, 201.87110746513594, 202.36181519874756, 202.79875788988434, 203.19352918263263, 203.60561478579035, 203.9391393701921, 204.98475039379352, 205.99661395855833, 206.88450232972954, 207.61095645159688, 208.34714618767015, 208.89130142627556, 208.61742843968, 208.68425963246546, 208.97803060838083, 209.2292977704934, 209.71669817585823, 210.15911668933853, 211.00836820036787, 211.24502852757368, 211.32956879528754, 211.57510174159887, 211.6978105158536, 211.80184496751656, 211.85605497342263, 212.64677225098214, 213.1273591144399, 213.649657457269, 213.87517428322008, 214.2033244135437, 214.50999270199029, 214.91908493799204, 215.39016040381165, 215.7978585122095, 216.04006605544413, 216.02369040899976, 215.98301942554525, 215.88247043908245, 215.71474854106745, 215.42661244269155, 215.22379199856582, 214.952193453372, 214.73543100730436, 214.5771708241581, 214.51041249249295, 214.3248829484033, 214.2112678668754, 214.30558280017075, 214.5900222910488, 214.8300182381308, 215.01365128574338, 215.58456923379, 216.3255566458282, 217.13727361931393, 217.815951143075, 218.43297820797045, 218.92698217015763, 219.61480359376532, 220.4957483948989, 221.18015777764455, 221.6483109089819, 222.1522543800761, 222.76820812915315, 223.22307937839804], "overall_ema_50": [214.55, 214.51911764705883, 214.44621107266437, 214.3247910305991, 214.18734824508542, 214.00156988253306, 213.8428808675318, 213.69570906880506, 213.55864988963623, 213.41242832533678, 213.2944899596373, 213.16450996122018, 212.993352707839, 212.84067220949237, 212.6320183973554, 212.42331179353755, 212.18514270359492, 211.94376455835592, 211.68675418351845, 211.48727362730205, 211.22581191642746, 210.92009380205775, 210.64126659413392, 210.35043261005023, 210.09316074298945, 209.82911522365654, 209.5530714893955, 209.29961770549767, 209.0682601484193, 208.84636759357934, 208.64533357030174, 208.45334401852523, 208.2865462138772, 208.14668165647024, 207.99896865033415, 207.8297934091446, 207.66058582447226, 207.5001706941008, 207.35349733354784, 207.20983077144794, 206.99924917256763, 206.824180577565, 206.66029114315066, 206.45165227479183, 206.23943061695684, 206.06729608295853, 205.8077942757837, 205.50082195124315, 205.187064227665, 204.86090484618794, 204.54557524437664, 204.22457229361677, 203.99498122327887, 203.7434133321699, 203.47543633875148, 203.2497329529181, 202.99131205280366, 202.73047628602706, 202.52261447088875, 202.41270802105, 202.26122927512648, 202.09961244080782, 201.941980580384, 201.80988330272191, 201.66518199673283, 201.5849787811747, 201.6071364760306, 201.65175857500978, 201.7046307877545, 201.75170409019552, 201.78144118469766, 201.7876591774546, 201.87637842539755, 201.97377534989175, 202.06421553224894, 202.15110904078819, 202.22988907840434, 202.32440323219242, 202.39599526230253, 202.53125035005536, 202.64276994417085, 202.743053475772, 202.85744353554566, 202.96068104395565, 203.0116347285064, 202.94647258229048, 202.8826893437693, 202.76336819303327, 202.6557851266398, 202.58614649422256, 202.53806231797856, 202.52892261923432, 202.48465114397024, 202.4607432559714, 202.42777293220783, 202.38805634663106, 202.37028943107688, 202.34910161025033, 202.30286233141697, 202.20098537724377, 202.04486830362637, 201.86154013485674, 201.70657777662706, 201.55769237362207, 201.448763260931, 201.31351764285526, 201.20200714705703, 201.14271274913324, 201.1247632295594, 201.17124310291, 201.2198218047567, 201.4110954594721, 201.51105250027712, 201.63101122575645, 201.75391274631502, 201.880033815087, 202.0204246458679, 202.1545256401476, 202.45003443857317, 202.76768014686442, 203.0858103371835, 203.39146483376453, 203.71572111479338, 204.014712443625, 204.14688058309068, 204.3366107563028, 204.57046915801644, 204.79750958319227, 205.07643077600827, 205.35382564753735, 205.7254403280261, 205.983658354378, 206.2082207718534, 206.4620160357023, 206.6889957990081, 206.9078587088509, 207.11147209281754, 207.4680810303541, 207.77482295073239, 208.09737891344878, 208.36375621096062, 208.65066773209944, 208.93456311515436, 209.24144299299144, 209.56570013052118, 209.8820452234419, 210.16627874409124, 210.39309134236217, 210.60512697599503, 210.79433768281876, 210.9576969893749, 211.08210102900728, 211.20872843963443, 211.30760183415856, 211.40377431125037, 211.50029296571114, 211.60655598666366, 211.68041653620628, 211.7596158877276, 211.87610153918925, 212.03272500824067, 212.18477500791752, 212.32811716446977, 212.5565713933141, 212.83513722102728, 213.14709262412424, 213.44995173690367, 213.75425166878983, 214.04428101511184, 214.3841131321663, 214.77924595051275, 215.15104022696323, 215.48845041414117, 215.83870726064546, 216.21915011316918, 216.57408540284882], "overall_ema_200": [214.55, 214.5421641791045, 214.5234361773224, 214.49185969794607, 214.45532378055358, 214.40551956383166, 214.36123578707713, 214.31873592849928, 214.27776044662366, 214.2335041237717, 214.19540955537596, 214.15346518169065, 214.10019687142508, 214.05044366872434, 213.98546412973207, 213.91904160107802, 213.84372775430114, 213.7659792194325, 213.68263614262224, 213.61216215115337, 213.5246779506444, 213.42423339392155, 213.3285693800517, 213.22803635139448, 213.1341255419279, 213.0368705614112, 212.93491165035238, 212.83695233044838, 212.74305230725986, 212.65018611514785, 212.5613285418628, 212.47364965089898, 212.39132477875074, 212.31499318891244, 212.2360380328039, 212.1509530772536, 212.0650231958879, 211.98049560189898, 211.89869962576068, 211.8170210225193, 211.71774718149922, 211.62637656277784, 211.53700963180492, 211.43554684939892, 211.33210857229048, 211.23775923326272, 211.12046809661334, 210.98971717027888, 210.8554911287836, 210.71633201307432, 210.57806005274523, 210.43658681838957, 210.3165212779081, 210.18978972290404, 210.05765251173088, 209.9348898001714, 209.8028013444483, 209.6688431221155, 209.54706358856214, 209.44928186131276, 209.34083129552857, 209.22938023786162, 209.11844113101722, 209.01351634364391, 208.90512314619474, 208.812733861158, 208.74643800184302, 208.68672220082968, 208.63013790032392, 208.57317135405205, 208.51284129082765, 208.44743988494878, 208.40368426420304, 208.36344859988262, 208.32281727053055, 208.28259023301285, 208.24156943467443, 208.20573292288663, 208.16537737141513, 208.14228903936126, 208.1147538250393, 208.085751299417, 208.0616144705671, 208.03602626687984, 207.9984538662144, 207.93230009640132, 207.86650606559138, 207.78664033359544, 207.7093603302761, 207.64140649614401, 207.57890493896844, 207.52642827290907, 207.4654687876065, 207.40984223250595, 207.35223186203325, 207.29315492808266, 207.23983995367388, 207.1860107004035, 207.12614989741442, 207.05230760987797, 206.96442395206827, 206.8689570470726, 206.77981319585797, 206.691556348138, 206.6128343944252, 206.52713454970456, 206.44696405667267, 206.37973058347197, 206.32306659756676, 206.2831355866457, 206.244596924092, 206.24313128305627, 206.22041355884676, 206.2039915333856, 206.1896732096703, 206.1775371578328, 206.17039748462054, 206.16312984795766, 206.19822308330137, 206.2415243461541, 206.28767833275955, 206.3333730757172, 206.3863743386454, 206.4356641462211, 206.44511027411937, 206.47038280870527, 206.50848845239975, 206.54681195038583, 206.60017700560587, 206.65539912495308, 206.7367384371426, 206.79219377607652, 206.84112717133945, 206.89922540844057, 206.95246694666503, 207.00537772331515, 207.05607048228714, 207.1471046068415, 207.22812844159932, 207.31541074566303, 207.39077979296988, 207.47325959602492, 207.557008256761, 207.64858031390767, 207.7467038928738, 207.84507002329298, 207.93745738624528, 208.01718417842196, 208.09462513187052, 208.16761393652854, 208.23519986750836, 208.29385459519486, 208.3537276837999, 208.40722293072727, 208.4604843941031, 208.51426066878867, 208.5709346919848, 208.61988061544764, 208.67042906703526, 208.73072330517422, 208.80176088422724, 208.87248963164785, 208.9418180930245, 209.0334786095118, 209.13921514076043, 209.25514334831507, 209.37071406126717, 209.48851392135407, 209.6045486087038, 209.73495111010973, 209.88146900951165, 210.02453896961603, 210.16116047240592, 210.3030394726805, 210.45465102021603, 210.6020674279751], "overall_macd": [0.0, -0.06282051282050816, -0.1992716779896, -0.40840838371482846, -0.6098869037705867, -0.8700779163069399, -1.0237309555726313, -1.121678710489391, -1.176804971914322, -1.2361556898750052, -1.2226993499310765, -1.2321258716282273, -1.3196010567570227, -1.3491659333478765, -1.4829940738866014, -1.587697100532239, -1.7282171686957781, -1.8441435221720894, -1.9650072632470028, -1.9407836157900817, -2.04168208441169, -2.2083497497487485, -2.2834500602008347, -2.3629337785299356, -2.3532081016820428, -2.353073077351837, -2.3716217269239053, -2.335195492521109, -2.2553151608092605, -2.1662315372651335, -2.047020931499617, -1.927933181324363, -1.7767307197189552, -1.5965381276381834, -1.4642899358069599, -1.3994312107447797, -1.3462292898471162, -1.284817764473189, -1.206904828473995, -1.1376920743039705, -1.2180787532385295, -1.211736934703083, -1.1841843767655575, -1.2532052002986518, -1.3169314272798545, -1.2872362327234725, -1.4407543995784522, -1.6618782693414573, -1.8544752810436194, -2.034493164502095, -2.1563363134852125, -2.263918993588959, -2.1620658911791963, -2.120647467454404, -2.1174775062175684, -2.026247735946896, -2.016238682476171, -2.0109468179908276, -1.8969324305109865, -1.6033093926790798, -1.448324854290206, -1.3430996478112718, -1.2501385926177022, -1.1236917420515908, -1.0479947310148816, -0.8570868764303725, -0.4959244618536047, -0.15984650784778864, 0.12562592344275458, 0.3402766781753144, 0.47306257800079266, 0.526236002901129, 0.7302181904680367, 0.9064410645962937, 1.0277958398866076, 1.1111615944315645, 1.15424118452313, 1.213129852719959, 1.2063545374585374, 1.3225122871830024, 1.3609548285661504, 1.3616040580992035, 1.3832910150485134, 1.3709569669028099, 1.247550439530471, 0.90451056264871, 0.6230461512724048, 0.27736268194595937, 0.017726201055523916, -0.11729071361423848, -0.18344595201804736, -0.1578018117131137, -0.20810566974532207, -0.20725421185321125, -0.22456712419582914, -0.2519254786045053, -0.22900765965283654, -0.21681839797096814, -0.2574471143402377, -0.4032109563464985, -0.631279938472801, -0.8705786573640921, -1.0050653612548217, -1.0989787006420784, -1.0906318445991303, -1.1338856543136444, -1.1173593154368007, -0.9943559523231897, -0.8072808849000239, -0.5218826880881409, -0.28435552320036095, 0.19912536693340144, 0.4051548350788323, 0.6106177535964719, 0.7801899233342056, 0.9205078349710902, 1.0590417220373638, 1.1539153746159343, 1.5541278901733335, 1.9185778338132025, 2.208576190410639, 2.410613920617635, 2.6036564280946948, 2.699702194031488, 2.4286873132807614, 2.316311696586837, 2.306771692663233, 2.2777956589035853, 2.3527825765117996, 2.403865972626363, 2.6302832661904745, 2.576675353556169, 2.4574477826483303, 2.4134096825621327, 2.317101659046614, 2.2168363795509833, 2.099456614937054, 2.3110313678471073, 2.377467070350974, 2.4590623692317877, 2.406419798620078, 2.4007719749372143, 2.3857399538188417, 2.4161765189959965, 2.472317115428268, 2.4978994389529703, 2.4493910093617046, 2.289341487495477, 2.125891389309743, 1.9440898435595955, 1.7420049875609038, 1.4976136617777627, 1.3035188776254074, 1.0902398430032179, 0.9131096609715144, 0.7723027131008564, 0.6807040763007706, 0.5437455537217488, 0.4469974741658689, 0.4482689505917392, 0.5350968144513786, 0.6002172569117477, 0.6388134183048066, 0.8463413120651353, 1.1194501597455542, 1.4108095115208812, 1.6293866730369473, 1.8091586751017985, 1.9246340764334775, 2.1176175495402276, 2.3842841732046054, 2.550085269543331, 2.610640712321043, 2.6813819770349596, 2.7955937146081737, 2.83167876581669], "overall_signal": [0.0, -0.012564102564101632, -0.04990561764920131, -0.12160617086232675, -0.21926231744397875, -0.34942543721657104, -0.4842865408877831, -0.6117649748081047, -0.7247729742293482, -0.8270495173584796, -0.9061794838729991, -0.9713687614240448, -1.0410152204906404, -1.1026453630620876, -1.1787151052269904, -1.2605115042880402, -1.3540526371695878, -1.4520708141700882, -1.5546581039854712, -1.6318832063463933, -1.7138429819594527, -1.812744335517312, -1.9068854804540167, -1.9980951400692006, -2.069117732391769, -2.1259088013837824, -2.175051386491807, -2.2070802076976674, -2.2167271983199863, -2.206628066109016, -2.174706639187136, -2.1253519476145817, -2.0556277020354567, -1.963809787156002, -1.8639058168861937, -1.771010895657911, -1.686054574495752, -1.6058072124912397, -1.5260267356877908, -1.448359803411027, -1.4023035933765275, -1.3641902616418387, -1.3281890846665825, -1.3131923077929963, -1.313940131690368, -1.308599351896989, -1.3350303614332817, -1.400399943014917, -1.4912150106206574, -1.599870641396945, -1.7111637758145988, -1.821714819369471, -1.8897850337314162, -1.9359575204760138, -1.9722615176243248, -1.9830587612888393, -1.9896947455263059, -1.9939451600192102, -1.9745426141175657, -1.9002959698298687, -1.8099017467219363, -1.7165413269398035, -1.6232607800753833, -1.523346972470625, -1.4282765241794764, -1.3140385946296558, -1.1504157680744458, -0.9523019160291144, -0.7367163481347406, -0.5213177428727297, -0.32244167869802526, -0.1527061423781944, 0.023878724191051817, 0.20039119227210023, 0.3658721217950017, 0.5149300163223143, 0.6427922499624774, 0.7568597705139738, 0.8467587239028866, 0.9419094365589099, 1.025718514960358, 1.0928956235881273, 1.1509747018802046, 1.1949711548847257, 1.205487011813875, 1.145291721980842, 1.0408426078391546, 0.8881466226605157, 0.7140625383395174, 0.5477918879487662, 0.4015443199554035, 0.28967509362170013, 0.1901189409482957, 0.11064431038799433, 0.04360202347122964, -0.01550347694391735, -0.05820431348570119, -0.08992713038275457, -0.1234311271742512, -0.17938709300870068, -0.26976566210152075, -0.38992826115403506, -0.5129556811741924, -0.6301602850677697, -0.7222545969740418, -0.8045808084419623, -0.86713650984093, -0.892580398337382, -0.8755204956499104, -0.8047929341375566, -0.7007054519501175, -0.5207392881734138, -0.3355604635229646, -0.14632482009907732, 0.038978128587579264, 0.21528406986428147, 0.38403560029889794, 0.5380115551623053, 0.7412348221645109, 0.9767034244942492, 1.2230779776775274, 1.460585166265549, 1.6891994186313781, 1.8912999737114002, 1.9987774416252726, 2.0622842926175853, 2.111181772626715, 2.1445045498820887, 2.186160155208031, 2.2297013186916974, 2.309817708191453, 2.363189237264396, 2.3820409463411827, 2.388314693585373, 2.374072086677621, 2.3426249452522936, 2.293991279189246, 2.297399296920818, 2.3134128516068495, 2.3425427551318374, 2.3553181638294856, 2.3644089260510315, 2.3686751316045935, 2.3781754090828744, 2.3970037503519532, 2.4171828880721566, 2.4236245123300666, 2.3967679073631487, 2.3425926037524674, 2.262892051713893, 2.1587146388832954, 2.026494443462189, 1.881899330294833, 1.72356743283651, 1.561475878463511, 1.4036412453909801, 1.2590538115729384, 1.1159921600027005, 0.9821932228353343, 0.8754083683866153, 0.807346057599568, 0.765920297462004, 0.7404989216305645, 0.7616673997174787, 0.8332239517230938, 0.9487410636826513, 1.0848701855535106, 1.2297278834631682, 1.36870912205723, 1.5184908075538295, 1.6916494806839846, 1.8633366384558538, 2.0127974532288917, 2.1465143579901054, 2.2763302293137193, 2.3873999366143135], "overall_upper_bb": [null, 215.26994318036884, 215.55622983860266, 215.86055418075264, 215.77243781745122, 215.92533039246533, 215.64326074735024, 215.34256865060408, 215.06439515551853, 214.84222254864943, 214.61997939821583, 214.4331461606535, 214.35697794991717, 214.23116903436306, 214.29083895706245, 214.31186935664215, 214.4169552290265, 214.48715262756622, 214.57688575495249, 214.4846526076317, 213.82192708405728, 213.38020432874472, 212.95612087594833, 212.74566714454588, 212.44481063901466, 212.32337015061924, 212.0906254574789, 211.70713191739355, 211.18455697113606, 210.64487606970388, 209.83969047124944, 208.99963018757728, 208.35498664880447, 207.49970288509468, 206.98862198816582, 206.42584655550237, 206.05663813603206, 205.71290563308477, 205.4944761392325, 204.71860277758657, 204.74158258261235, 204.78156175889666, 204.77171944984076, 204.98098565196827, 205.13071878182942, 205.14936593636824, 205.5764003928371, 206.14868772789006, 206.55344930179743, 206.8836269691162, 207.0186692575029, 207.08019291562204, 206.77936038476815, 206.3605315388334, 205.96102443334885, 205.55258976781877, 205.15919061725282, 204.6812638639229, 204.00417570753118, 203.31664090959876, 202.92482811870508, 202.30103642470883, 201.53031554471198, 201.05863774801597, 200.56984178161792, 199.8869180826516, 200.70961366523966, 201.681587297515, 202.54139683580644, 203.21727551774427, 203.69585648114412, 203.9586431603838, 204.6682262166674, 205.3271060481049, 205.82016748229586, 206.27072013130254, 206.5172731597319, 206.68210205340205, 206.78503148307578, 207.30166268389937, 207.55562464875425, 207.62354272268468, 207.6171145518225, 207.5067121148122, 206.90201834644614, 206.55612703533055, 206.6540977967702, 207.01541496729374, 207.25353470157702, 207.3378496491487, 207.37440135035368, 207.36710072912442, 207.32590908388767, 207.2184400877525, 207.10869516804118, 206.98507703633697, 206.85137437577546, 206.636024039247, 206.47470835163222, 206.0280770816257, 205.7575363758343, 205.51560840084545, 204.91052701732875, 204.17219134076242, 203.56017981472684, 203.53544855351782, 203.44305030305247, 203.4386856572556, 203.48207368222444, 203.67974396712725, 203.8361334682196, 204.80057533362915, 205.18969366000644, 205.63181670076986, 206.10294340550544, 206.59173121383282, 207.1015670916675, 207.57560661394675, 209.02595750218447, 210.47330268207602, 211.69935099640256, 212.6297353643192, 213.56264838139708, 214.2127380062778, 214.20584911531574, 214.14041584461964, 214.1206184627412, 214.08171579617476, 214.25162887725176, 214.51459564176517, 215.18556675421158, 215.5450826557339, 215.54548821900661, 215.63597735139777, 215.55357723663778, 215.34796175901198, 215.02803732608078, 215.31729590499904, 215.84627284729837, 216.48168051669123, 216.81615470350488, 217.24895276233121, 217.67278645143705, 218.21060402685129, 218.3772876614843, 218.65345747113295, 218.87387305179473, 218.8178183531952, 218.85573610715724, 218.84016215450947, 218.84649390043262, 218.7629463000563, 218.57775276820422, 218.5013766427073, 218.35509765776956, 218.17998081016216, 217.90701003199152, 217.8944323508616, 217.9152364946706, 217.8361598329202, 217.89890620387993, 217.92057710385765, 217.91561203777508, 218.21483003558237, 218.787071231129, 219.61180128638867, 220.4034938840169, 221.26869370184852, 222.01257168069563, 223.03475670523224, 224.33952266119041, 225.36391729800206, 226.1296645082599, 226.85859754837082, 227.66056038362163, 228.24580843633896], "overall_lower_bb": [null, 213.04255681963116, 211.75877016139734, 210.30069581924735, 209.48456218254873, 208.27216960753466, 207.94173925264974, 207.81680634939593, 207.78853817781481, 207.69141745135056, 207.7569660563296, 207.7423871726798, 207.46659128085207, 207.33357382277978, 206.83892104293753, 206.41103064335783, 205.83400947685587, 205.30875848354486, 204.7445037187317, 204.5306673923683, 204.22039291594274, 203.62886567125523, 203.1679491240517, 202.56590285545408, 202.16375936098532, 201.67619984938082, 201.19244454252106, 200.87593808260647, 200.7184430288639, 200.61612393029608, 200.7528095287506, 200.9698298124227, 201.15447335119552, 201.57175711490532, 201.76883801183416, 201.9691134444976, 202.0548218639679, 202.1525543669152, 202.20798386076754, 202.6928572224134, 202.37187741738762, 202.24239824110333, 202.13574055015926, 201.7379743480317, 201.31324121817053, 201.14359406363175, 200.3825596071629, 199.29927227210996, 198.30451069820256, 197.32033303088375, 196.4952907424971, 195.69480708437794, 195.41263961523185, 195.11746846116654, 194.76997556665114, 194.58191023218123, 194.28980938274714, 194.0447361360771, 194.0888242924688, 194.37935909040127, 194.44217188129494, 194.62646357529113, 194.94068445528802, 195.13571225198407, 195.3325082183821, 195.7924319173484, 195.23973633476032, 194.74426270248497, 194.43445316419354, 194.36207448225576, 194.45249351885587, 194.7477068396162, 194.60612378333263, 194.62524395189513, 194.86918251770413, 195.07462986869746, 195.5780768402681, 196.24324794659793, 196.81231851692422, 196.90818731610065, 197.33672535124578, 197.97480727731536, 198.73923544817745, 199.5412878851878, 200.75998165355384, 201.27887296466943, 201.0979022032298, 200.44608503270626, 199.90996529842297, 199.62315035085132, 199.47159864964632, 199.51539927087563, 199.29159091611234, 199.15055991224747, 198.99430483195883, 198.83142296366304, 198.74262562422453, 198.676975960753, 198.54029164836777, 198.37292291837426, 197.9279636241657, 197.38689159915458, 197.21697298267125, 197.19730865923754, 197.26132018527318, 196.9510514464822, 196.75844969694754, 196.74781434274436, 196.77092631777555, 196.71625603287276, 196.66486653178043, 196.07965466637083, 195.94653633999351, 195.77391329923014, 195.61728659449457, 195.48399878616715, 195.32666290833248, 195.21362338605323, 194.61527249781554, 194.25242731792397, 194.2923790035974, 194.71299463568076, 195.15508161860288, 195.84799199372225, 196.7153808846843, 197.87931415538034, 199.08211153725878, 200.18801420382522, 201.14060112274828, 201.8616343582348, 202.43266324578846, 202.69441734426613, 203.46901178099344, 204.18952264860226, 205.02042276336218, 205.956038240988, 206.93996267391924, 207.72720409500093, 207.75822715270166, 207.66781948330876, 207.73434529649512, 207.7815472376688, 207.78071354856291, 207.7848959731487, 208.63071233851568, 209.21929252886704, 209.68187694820526, 210.2969316468048, 210.64801389284278, 210.99158784549053, 210.9982560995674, 211.26380369994368, 211.70910723179577, 211.8904833572927, 212.18776234223034, 212.52237918983778, 213.0063499680085, 212.74742764913842, 212.56762350532935, 212.5197001670798, 212.55495379612003, 212.55628289614228, 212.55624796222492, 212.3963999644176, 212.039158768871, 211.53017871361138, 211.1124861159831, 210.77324629815155, 210.5643683193044, 210.27018329476775, 209.91541733880956, 209.90402270199795, 210.0826654917401, 210.42273245162914, 210.79876961637834, 211.35402156366104]}, "alignment": "inconsistent"}

4341_TDS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648595100.0, 1648661700.0, 1648665300.0, 1648668840.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760640.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841640.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106240.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279040.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698440.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882040.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966640.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306960.0, 1650310500.0, 1650314100.0, 1650317640.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483120.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567960.0, 1650571440.0, 1650575040.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920640.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "input_window": [[18.78, 18.97, 18.83, 18.915, 18.91, 18.85, 18.855, 18.83, 18.82, 18.76, 18.71, 18.785, 18.79, 18.88, 19.03, 18.89, 19.045, 19.1, 19.12, 19.32, 19.47, 19.575, 19.44, 19.49, 19.42, 19.52, 19.61, 19.555, 19.28, 19.58, 19.5, 19.61, 19.54, 19.56, 19.28, 19.52, 19.69, 19.65, 19.59, 19.61, 19.55, 19.5368, 19.41, 19.41, 19.67, 19.745, 19.77, 20, 20.285, 20.47, 20.32, 20.45, 20.55, 20.655, 20.88, 20.67, 20.27, 20.39, 20.22, 20.11, 20.31, 20.46, 20.58, 20.42, 20.4, 20.41, 20.6, 20.495, 20.64, 20.68, 20.73, 20.715, 20.78, 20.89, 20.76, 20.63, 20.49, 20.55, 20.53, 20.76, 20.66, 20.67, 20.6, 20.68, 20.51, 20.325, 18.12, 18.85, 19.0138, 19.105, 18.93, 18.89, 18.88, 19.19, 19.22, 19.15, 19.105, 19.105, 19.185, 19.25, 19.36, 19.3599, 19.44, 19.455, 19.355, 19.07, 19.07, 19.07, 18.97, 19.01, 19.145, 19.115, 18.45, 18.45, 18.48, 18.55, 18.62, 18.71, 18.73, 18.58, 18.67, 18.66, 18.46, 18.58, 18.505, 18.45, 18.44, 18.725, 18.72, 18.72, 18.62, 18.57, 18.54, 18.78, 18.89, 19.015, 18.86], [18.78, 19.03, 18.83, 18.92, 18.91, 18.85, 18.855, 18.845, 18.82, 18.76, 18.71, 18.79, 18.79, 18.88, 19.085, 18.89, 19.065, 19.11, 19.13, 19.32, 19.54, 19.64, 19.44, 19.5, 19.42, 19.535, 19.61, 19.555, 19.3, 19.58, 19.5, 19.61, 19.54, 19.57, 19.28, 19.52, 19.7, 19.65, 19.6, 19.62, 19.55, 19.54, 19.41, 19.41, 19.68, 19.745, 19.77, 20.01, 20.32, 20.48, 20.33, 20.45, 20.55, 20.655, 20.89, 20.69, 20.28, 20.39, 20.225, 20.11, 20.31, 20.46, 20.58, 20.43, 20.4, 20.415, 20.61, 20.495, 20.64, 20.69, 20.73, 20.715, 20.78, 20.89, 20.76, 20.63, 20.495, 20.55, 20.53, 20.76, 20.69, 20.68, 20.6, 20.68, 20.51, 20.34, 18.14, 18.85, 19.02, 19.105, 18.93, 18.895, 18.88, 19.19, 19.24, 19.15, 19.12, 19.105, 19.185, 19.25, 19.36, 19.3599, 19.44, 19.455, 19.36, 19.07, 19.07, 19.085, 18.97, 19.01, 19.145, 19.12, 18.45, 18.47, 18.5, 18.55, 18.625, 18.72, 18.74, 18.58, 18.68, 18.665, 18.46, 18.58, 18.515, 18.48, 18.44, 18.725, 18.72, 18.72, 18.625, 18.57, 18.54, 18.78, 18.9, 19.015, 18.875], [18.775, 18.97, 18.83, 18.915, 18.91, 18.85, 18.855, 18.825, 18.81, 18.74, 18.71, 18.785, 18.78, 18.86, 19.015, 18.89, 19.045, 19.1, 19.12, 19.315, 19.47, 19.55, 19.43, 19.49, 19.42, 19.52, 19.6, 19.555, 19.28, 19.58, 19.5, 19.605, 19.53, 19.55, 19.22, 19.52, 19.69, 19.63, 19.59, 19.595, 19.55, 19.5368, 19.4, 19.41, 19.668, 19.73, 19.76, 19.995, 20.285, 20.47, 20.32, 20.45, 20.54, 20.655, 20.88, 20.67, 20.27, 20.35, 20.215, 20.09, 20.299, 20.46, 20.58, 20.42, 20.4, 20.41, 20.56, 20.495, 20.64, 20.68, 20.71, 20.715, 20.78, 20.87, 20.76, 20.63, 20.475, 20.55, 20.52, 20.76, 20.66, 20.67, 20.6, 20.68, 20.48, 20.325, 18.02, 18.83, 19.0138, 19.105, 18.925, 18.89, 18.88, 19.16, 19.21, 19.14, 19.105, 19.105, 19.185, 19.24, 19.355, 19.32, 19.43, 19.435, 19.35, 18.9801, 19.06, 19.07, 18.97, 19.01, 19.13, 19.1, 18.44, 18.45, 18.48, 18.55, 18.61, 18.69, 18.7, 18.58, 18.64, 18.66, 18.455, 18.58, 18.5, 18.45, 18.44, 18.725, 18.71, 18.72, 18.615, 18.57, 18.54, 18.78, 18.885, 19.015, 18.86], [18.775, 19.0275, 18.83, 18.92, 18.91, 18.85, 18.855, 18.845, 18.81, 18.74, 18.71, 18.79, 18.78, 18.865, 19.085, 18.89, 19.065, 19.11, 19.13, 19.315, 19.54, 19.55, 19.43, 19.5, 19.42, 19.535, 19.6, 19.555, 19.3, 19.58, 19.5, 19.605, 19.53, 19.55, 19.27, 19.52, 19.7, 19.63, 19.59, 19.6, 19.55, 19.54, 19.41, 19.41, 19.68, 19.745, 19.77, 20.01, 20.32, 20.475, 20.33, 20.45, 20.54, 20.655, 20.89, 20.69, 20.28, 20.35, 20.22, 20.105, 20.299, 20.46, 20.58, 20.43, 20.4, 20.41, 20.6, 20.495, 20.64, 20.69, 20.71, 20.715, 20.78, 20.87, 20.76, 20.63, 20.475, 20.55, 20.52, 20.76, 20.69, 20.68, 20.6, 20.68, 20.51, 20.335, 18.02, 18.83, 19.02, 19.105, 18.93, 18.89, 18.88, 19.16, 19.24, 19.14, 19.12, 19.105, 19.185, 19.24, 19.355, 19.32, 19.44, 19.445, 19.35, 18.9801, 19.07, 19.08, 18.97, 19.01, 19.13, 19.12, 18.44, 18.46, 18.495, 18.55, 18.61, 18.69, 18.7275, 18.58, 18.64, 18.665, 18.455, 18.58, 18.505, 18.48, 18.44, 18.725, 18.71, 18.72, 18.62, 18.57, 18.54, 18.78, 18.9, 19.015, 18.875], [2074, 2557, 283, 1598, 350, 821, 335, 1630, 605, 480, 380, 505, 270, 2010, 2768, 247, 1598, 702, 411, 576, 58111, 9359, 1093, 1315, 858, 1412, 456, 113, 979, 441, 562, 570, 407, 1682, 5151, 519, 723, 894, 841, 1465, 314, 1364, 891, 293, 976, 2763, 2260, 3297, 3687, 2837, 1267, 1304, 1869, 204, 920, 1245, 888, 4237, 1592, 3072, 827, 1048, 132, 1278, 1218, 1482, 3035, 471, 1466, 627, 714, 306, 136, 1194, 1115, 101, 4672, 1330, 523, 1548, 960, 721, 581, 639, 4118, 1846, 3083, 2503, 826, 201, 3101, 1282, 292, 1247, 3731, 1182, 841, 157, 953, 2100, 748, 1544, 1602, 4043, 2639, 3080, 1826, 2205, 625, 1341, 1465, 1810, 2677, 2349, 1453, 139, 3923, 4894, 1703, 300, 3318, 1101, 1139, 1196, 3911, 3374, 645, 230, 2467, 901, 2237, 406, 456, 771, 2804, 534, 304]], "output_timestamps": [1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518240.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694640.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775640.0, 1651779300.0, 1651782900.0, 1651786440.0, 1651790100.0], "output_window": [[18.99, 18.69, 18.67, 18.51, 18.37, 18.305, 18.41, 18.36, 18.63, 19.01, 18.62, 18.24, 18.155, 18.37, 18.84, 18.625, 18.8, 18.79, 18.7, 18.67, 18.69, 18.88, 18.93, 18.96, 19.04, 19.16, 19.42, 19.35, 19.07, 19.05, 18.92, 19.09, 18.94], [19, 18.69, 18.71, 18.52, 18.38, 18.34, 18.415, 18.365, 18.64, 19.01, 18.62, 18.25, 18.16, 18.38, 18.86, 18.635, 18.8, 18.79, 18.715, 18.67, 18.715, 18.89, 18.95, 18.99, 19.04, 19.18, 19.45, 19.4, 19.11, 19.06, 18.92, 19.09, 18.94], [18.99, 18.62, 18.67, 18.5, 18.37, 18.305, 18.41, 18.345, 18.61, 18.975, 18.58, 18.24, 18.14, 18.37, 18.78, 18.6175, 18.765, 18.78, 18.695, 18.665, 18.69, 18.88, 18.93, 18.95, 19.03, 19.14, 19.42, 19.34, 19.07, 19.05, 18.92, 19.08, 18.92], [19, 18.65, 18.675, 18.5, 18.37, 18.34, 18.415, 18.345, 18.61, 18.99, 18.58, 18.25, 18.16, 18.38, 18.79, 18.635, 18.765, 18.78, 18.7113, 18.665, 18.71, 18.88, 18.95, 18.99, 19.04, 19.14, 19.44, 19.36, 19.11, 19.06, 18.92, 19.08, 18.92], [931, 2647, 3348, 9135, 2570, 1707, 1010, 7579, 3568, 2432, 1920, 2848, 2841, 952, 8151, 1868, 2342, 217, 5856, 1047, 5834, 1765, 320, 3300, 887, 7583, 850, 1817, 2340, 625, 276, 1122, 757]], "text": {"content": "Telephone & Data Systems (TDS) Expected to Beat Earnings Estimates: Can the Stock Move Higher?\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:32Z\n\nTDS (TDS) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTDS Quick QuoteTDS\nThe market expects Telephone & Data Systems (TDS Quick QuoteTDS  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis parent of U.S. Cellular and TDS Telecom is expected to post quarterly earnings of $0.26 per share in its upcoming report, which represents a year-over-year change of -45.8%.\nRevenues are expected to be $1.34 billion, up 1.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 22.92% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for TDS?\nFor TDS, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +34.62%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that TDS will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that TDS would post earnings of $0.04 per share when it actually produced earnings of $0.11, delivering a surprise of +175%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTDS appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTelephone and Data Systems, Inc. (TDS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651172552000, "published_utc": "2022-04-28T19:02:32Z", "article_url": "https://www.zacks.com/stock/news/1910592/telephone-data-systems-tds-expected-to-beat-earnings-estimates-can-the-stock-move-higher", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7411568030946594, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.2422169059011354, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7723035952064081, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [18.775, 18.901249999999997, 18.877499999999998, 18.888125, 18.892500000000002, 18.885416666666668, 18.881071428571428, 18.8765625, 18.869166666666665, 18.85625, 18.84975, 18.826, 18.821, 18.815499999999997, 18.833, 18.837, 18.858, 18.8845, 18.916500000000003, 18.974, 19.057, 19.133, 19.198, 19.2615, 19.295, 19.3595, 19.413, 19.457500000000003, 19.4745, 19.500999999999998, 19.497, 19.5025, 19.5125, 19.517500000000002, 19.5025, 19.500999999999998, 19.511000000000003, 19.5185, 19.5475, 19.549500000000002, 19.5545, 19.548000000000002, 19.536, 19.522, 19.563, 19.585500000000003, 19.592499999999998, 19.6305, 19.7035, 19.791, 19.869000000000003, 19.96, 20.073, 20.197499999999998, 20.3185, 20.413, 20.464000000000002, 20.497999999999998, 20.488, 20.451, 20.447899999999997, 20.448900000000002, 20.4529, 20.4304, 20.3814, 20.3534, 20.385399999999997, 20.3999, 20.4419, 20.500400000000003, 20.541500000000003, 20.567, 20.587, 20.631, 20.667, 20.689, 20.6765, 20.682000000000002, 20.669999999999998, 20.677, 20.675, 20.6715, 20.6535, 20.634500000000003, 20.6095, 20.580000000000002, 20.3345, 20.1625, 20.0125, 19.847, 19.671, 19.491999999999997, 19.32, 19.168, 19.041, 18.921499999999998, 19.0315, 19.059, 19.075499999999998, 19.089, 19.1315, 19.174500000000002, 19.2305, 19.259, 19.27, 19.25401, 19.249010000000002, 19.24651, 19.225009999999997, 19.20201, 19.17951, 19.15951, 19.05951, 18.96101, 18.875510000000002, 18.8325, 18.7865, 18.747500000000002, 18.72325, 18.68025, 18.63125, 18.585749999999997, 18.58725, 18.599249999999998, 18.60025, 18.59325, 18.576249999999998, 18.579749999999997, 18.578, 18.592, 18.59, 18.5805, 18.589, 18.609, 18.6485, 18.702, 18.7455], "in_sma_50": [18.775, 18.901249999999997, 18.877499999999998, 18.888125, 18.892500000000002, 18.885416666666668, 18.881071428571428, 18.8765625, 18.869166666666665, 18.85625, 18.842954545454546, 18.838541666666668, 18.834038461538462, 18.83625, 18.852833333333333, 18.85515625, 18.8675, 18.880972222222223, 18.89407894736842, 18.915125, 18.944880952380952, 18.972386363636364, 18.992282608695653, 19.0134375, 19.029700000000002, 19.049134615384613, 19.06953703703704, 19.086875, 19.094224137931032, 19.110416666666666, 19.12298387096774, 19.138046875, 19.14992424242424, 19.161691176470587, 19.164785714285717, 19.17465277777778, 19.18885135135135, 19.200460526315787, 19.21044871794872, 19.2201875, 19.22823170731707, 19.23565476190476, 19.239709302325583, 19.243579545454544, 19.25327777777778, 19.263967391304348, 19.27473404255319, 19.290052083333332, 19.311071428571427, 19.33435, 19.36545, 19.3939, 19.4281, 19.4628, 19.5024, 19.5392, 19.5677, 19.5978, 19.626, 19.653299999999998, 19.68508, 19.71848, 19.75448, 19.78578, 19.81208, 19.842480000000002, 19.87318, 19.90088, 19.93108, 19.958579999999998, 19.98198, 20.00528, 20.03228, 20.05968, 20.08648, 20.10838, 20.12588, 20.14578, 20.170180000000002, 20.19378, 20.21758, 20.239079999999998, 20.26048, 20.283079999999998, 20.30788, 20.32418, 20.290580000000002, 20.27458, 20.26318, 20.25328, 20.24088, 20.22788, 20.217280000000002, 20.21228, 20.20348, 20.19138, 20.17838, 20.16028, 20.13758, 20.11288, 20.09338, 20.070780000000003, 20.04878, 20.02458, 19.99378, 19.959582, 19.935382, 19.909982, 19.884982, 19.863082000000002, 19.839702, 19.812902, 19.770101999999998, 19.730702, 19.692602, 19.655402, 19.615602, 19.579502, 19.541252, 19.499052000000002, 19.457652, 19.416652, 19.370152, 19.324351999999998, 19.279252, 19.236252, 19.195552, 19.159052000000003, 19.122852, 19.082052, 19.040652, 18.998452, 18.957252, 18.919252, 18.887051999999997, 18.860652, 18.877751999999997], "in_sma_200": [18.775, 18.901249999999997, 18.877499999999998, 18.888125, 18.892500000000002, 18.885416666666668, 18.881071428571428, 18.8765625, 18.869166666666665, 18.85625, 18.842954545454546, 18.838541666666668, 18.834038461538462, 18.83625, 18.852833333333333, 18.85515625, 18.8675, 18.880972222222223, 18.89407894736842, 18.915125, 18.944880952380952, 18.972386363636364, 18.992282608695653, 19.0134375, 19.029700000000002, 19.049134615384613, 19.06953703703704, 19.086875, 19.094224137931032, 19.110416666666666, 19.12298387096774, 19.138046875, 19.14992424242424, 19.161691176470587, 19.164785714285717, 19.17465277777778, 19.18885135135135, 19.200460526315787, 19.21044871794872, 19.2201875, 19.22823170731707, 19.23565476190476, 19.239709302325583, 19.243579545454544, 19.25327777777778, 19.263967391304348, 19.27473404255319, 19.290052083333332, 19.311071428571427, 19.33435, 19.35387254901961, 19.37495192307692, 19.39693396226415, 19.420231481481483, 19.446954545454545, 19.469151785714285, 19.483377192982456, 19.49831896551724, 19.510550847457626, 19.520458333333334, 19.53322131147541, 19.54816935483871, 19.564547619047616, 19.5780703125, 19.590715384615386, 19.603128787878788, 19.618007462686567, 19.630904411764703, 19.645528985507248, 19.66045, 19.675232394366194, 19.68967361111111, 19.704609589041095, 19.72035810810811, 19.734219999999997, 19.74600657894737, 19.755474025974024, 19.765660256410257, 19.775208860759495, 19.78751875, 19.79866049382716, 19.809408536585366, 19.818933734939762, 19.829184523809523, 19.83719411764706, 19.842982558139536, 19.822028735632184, 19.810755681818183, 19.801870786516854, 19.794127777777778, 19.784631868131868, 19.774907608695653, 19.76528494623656, 19.75884574468085, 19.753384210526317, 19.74699479166667, 19.740530927835053, 19.734045918367347, 19.7285, 19.723615, 19.719965346534654, 19.71604411764706, 19.7133640776699, 19.710783653846153, 19.707347619047617, 19.700486792452832, 19.694594392523367, 19.688903703703705, 19.682308256880734, 19.676196363636365, 19.671275675675673, 19.666353571428573, 19.655500884955753, 19.64501403508772, 19.63501391304348, 19.625660344827587, 19.61697948717949, 19.60912372881356, 19.60171512605042, 19.593200833333334, 19.585323140495866, 19.577779508196723, 19.568651219512198, 19.560678225806452, 19.552232800000002, 19.543723015873017, 19.535032283464567, 19.52870390625, 19.522357364341087, 19.516185384615383, 19.50934427480916, 19.50222803030303, 19.494993233082706, 19.48965746268657, 19.48528962962963, 19.48183161764706, 19.477402189781024], "in_ema_10": [18.775, 18.82090909090909, 18.822561983471072, 18.84027798647633, 18.852954716207904, 18.852417495079195, 18.85288704142843, 18.85145303389599, 18.84391611864217, 18.825022278889048, 18.804109137272857, 18.80154383958688, 18.79762677784381, 18.80987645459948, 18.859898917399573, 18.86537184150874, 18.901667870325333, 18.939546439357088, 18.974174359473977, 19.036142657751437, 19.127753083614813, 19.2045252502303, 19.245520659279336, 19.291789630319457, 19.31510060662501, 19.35508231451137, 19.39961280278203, 19.427865020458025, 19.4046168349202, 19.436504683116528, 19.44804928618625, 19.476585779606932, 19.486297456042035, 19.497879736761664, 19.456447057350452, 19.468002137832187, 19.51018356731724, 19.53196837325956, 19.542519578121457, 19.552970563917555, 19.55243046138709, 19.550170377498524, 19.524684854316973, 19.503833062622977, 19.535863414873344, 19.573888248532736, 19.60954493061769, 19.682354943232653, 19.798290408099444, 19.921328515717725, 19.995632421950862, 20.078244708868887, 20.16220021634727, 20.251800177011404, 20.367836508463874, 20.42641168874317, 20.399791381698954, 20.390738403208232, 20.35969505717037, 20.313386864957575, 20.310771071328922, 20.33790360381457, 20.38192113039374, 20.390662743049422, 20.392360426131347, 20.39556762138019, 20.43273714476561, 20.444057663899134, 20.479683543190202, 20.5179228989738, 20.55284600825129, 20.5823285522056, 20.618268815440942, 20.664038121724403, 20.681485735956326, 20.672124693055174, 20.636283839772414, 20.620595868904704, 20.60230571092203, 20.630977399845293, 20.6417087816916, 20.648670821384037, 20.639821581132395, 20.647126748199234, 20.62219461216301, 20.569977409951555, 20.106345153596727, 19.87428239839732, 19.71895832596144, 19.607329539422995, 19.48417871407336, 19.376146220605474, 19.285937816859022, 19.263040031975564, 19.25885093525273, 19.23724167429769, 19.215925006243562, 19.195756823290186, 19.193801037237424, 19.2022008486488, 19.229982512530835, 19.24634932843432, 19.28155854144626, 19.31127517027421, 19.31831604840617, 19.25682222142323, 19.222854544800825, 19.196880991200672, 19.15562990189146, 19.129151737911194, 19.129305967381885, 19.12761397331245, 19.002593250892, 18.903939932548, 18.82958721753927, 18.778753177986673, 18.748070781989096, 18.737512457991077, 18.735692011083607, 18.70738437270477, 18.69513266857663, 18.689654001562698, 18.646989637642204, 18.634809703525438, 18.611207939248082, 18.587351950293886, 18.560560686604088, 18.590458743585163, 18.61219351747877, 18.63179469611899, 18.62965020591554, 18.618804713930892, 18.604476584125273, 18.63638993246613, 18.684319035654106, 18.74444284735336, 18.76818051147093], "in_ema_50": [18.775, 18.784901960784314, 18.786670511341793, 18.791899118740155, 18.796530525848386, 18.798627367971978, 18.800838059424056, 18.802569900230957, 18.80286127669249, 18.8003961285869, 18.796851182367806, 18.796582508549463, 18.795932214096545, 18.79864075472021, 18.80987052904491, 18.81301286123923, 18.822894709818083, 18.83415374080561, 18.845755554891667, 18.864157297837092, 18.89066093321603, 18.916517367207557, 18.936653941042554, 18.95874594335461, 18.97683433773286, 18.998723187233534, 19.02230267008712, 19.043192761456254, 19.05326363355601, 19.073919961651857, 19.09062898276355, 19.110800395204198, 19.12723959539227, 19.14381843478865, 19.148766731463603, 19.163324898857187, 19.184370981254947, 19.20184662904887, 19.217068329870486, 19.23208525811086, 19.244552502890826, 19.25613867924805, 19.26217245653244, 19.267969615099798, 19.28412766940961, 19.302201094138645, 19.320546149270463, 19.347583555181426, 19.385717533409608, 19.428434492883742, 19.463790002966732, 19.502464904811173, 19.54315255560289, 19.586754416167484, 19.6378620861217, 19.67912239646987, 19.702686224059292, 19.728071078017752, 19.747362408291565, 19.761387411887974, 19.782470258480604, 19.809040052265676, 19.83927377570624, 19.86243950999227, 19.883520313521988, 19.904166575736813, 19.931454161002037, 19.953553997825487, 19.980473448891154, 20.008298019522876, 20.03581574424747, 20.062450420943648, 20.09058962012233, 20.121154733058713, 20.146207488625038, 20.165179743973077, 20.177329557934918, 20.191944085074724, 20.20480902291493, 20.226581218094736, 20.24475450365965, 20.261822954496527, 20.275084799418234, 20.290963826892032, 20.299553480739405, 20.30094354031825, 20.211494774031262, 20.15731850838298, 20.11271778256404, 20.073199438149764, 20.02836808763409, 19.98372620184452, 19.94044282138003, 19.909837220541597, 19.88356909424585, 19.854409521922484, 19.82560914851376, 19.797349966219105, 19.773336242053652, 19.75242109530645, 19.73683595431404, 19.720489446301723, 19.709489860172244, 19.69911770879294, 19.68542681825204, 19.657766943026473, 19.634717258986218, 19.61296364098676, 19.587749380555906, 19.565092542102732, 19.548030089471254, 19.5312445957665, 19.488450690050165, 19.448119290440353, 19.410742063364264, 19.376987472644096, 19.34690953254041, 19.32114837440157, 19.297868045993667, 19.269716357915485, 19.245021598781545, 19.222275653731288, 19.192186412408493, 19.16817910211796, 19.142172078505492, 19.116204546015084, 19.089686720681158, 19.075385280654448, 19.06105644611898, 19.04768168352608, 19.030909852799567, 19.012834956611346, 18.994292409293255, 18.985888785399403, 18.982520597736684, 18.983794299786226, 18.979527856657356], "in_ema_200": [18.775, 18.777512437810945, 18.778034702111334, 18.779447292140077, 18.78074632405908, 18.781435415361976, 18.782167401278773, 18.78279260126605, 18.78306332165146, 18.78263483088876, 18.781912096253052, 18.78199257290725, 18.78197274631116, 18.78279888813891, 18.785805864376332, 18.78684262194473, 18.789610357049757, 18.79279831369603, 18.796153554355772, 18.801316205556212, 18.808666293063116, 18.816042747858507, 18.822151775243, 18.828896533698295, 18.83477816022866, 18.84174554171892, 18.84929036219933, 18.85631234864511, 18.860727151146154, 18.867884094915844, 18.874173805414195, 18.881445707847885, 18.887898984386712, 18.89448705419381, 18.898223501415764, 18.904410332247448, 18.912326647349463, 18.919467675734047, 18.92613963915958, 18.9328447173769, 18.938985565960213, 18.944965809084987, 18.94959301496474, 18.954174178994943, 18.961396326467632, 18.96919337794557, 18.97716160304064, 18.98743860201536, 19.000697919408243, 19.01536759185194, 19.028448511336002, 19.042593302267985, 19.05749287139965, 19.073388464719056, 19.091464201388522, 19.107370030230427, 19.119037990128632, 19.13128636833631, 19.14211933979565, 19.151700241887237, 19.16311615987841, 19.17602047669554, 19.18999042220106, 19.20232882596025, 19.2142459520701, 19.22614400229826, 19.239814211230616, 19.25230362206414, 19.266111546222707, 19.2802795905389, 19.294505664264882, 19.308639936262246, 19.323280334906404, 19.33867058033022, 19.352813161620467, 19.365521488370515, 19.37656107555091, 19.38823708474941, 19.399498407289215, 19.41303573656992, 19.425741848643852, 19.438222029254362, 19.449782009062776, 19.46202298409698, 19.472450616096015, 19.481033197030385, 19.46649555327884, 19.46016226419149, 19.455782540169682, 19.452292166635658, 19.447095229654213, 19.44155199353825, 19.435964411512995, 19.43321849697058, 19.43129592486142, 19.428397457947376, 19.425328826525018, 19.42214147501731, 19.419781858350472, 19.417992984138028, 19.417366188275956, 19.416397370482166, 19.416632222517173, 19.416914488959787, 19.416248673149244, 19.411908885356713, 19.408506806895453, 19.405238082448733, 19.400907355260188, 19.39701772983471, 19.394360837000537, 19.39163087842342, 19.38216191445901, 19.372986174016635, 19.364249993180646, 19.35614800319875, 19.348723644957968, 19.342169180829032, 19.336053069577, 19.32853015346181, 19.321679107158708, 19.315144986689468, 19.306586330105496, 19.29935661537808, 19.291452569453924, 19.283378414533985, 19.274986589513748, 19.269514086135505, 19.263946781795852, 19.25853437600684, 19.252180800126176, 19.245392931468206, 19.23837409632922, 19.233813160047337, 19.230491636066766, 19.22834744068302, 19.224831545750853], "in_macd": [0.0, 0.020142450142451196, 0.01993904270257474, 0.02673193952087516, 0.030951651392527424, 0.029118643298893687, 0.02774954985460454, 0.02556294331159137, 0.020766451651834217, 0.011187816287044683, 0.0011625285649259354, -0.00032352339474073233, -0.0022818430395545874, 0.0029904916323353348, 0.024637016043278948, 0.02576022444452164, 0.04030678117547026, 0.05483406315925521, 0.06718638878006544, 0.09085631467921829, 0.1263144467691042, 0.1534532745116728, 0.16339448400215772, 0.17490518107872788, 0.17554854567058698, 0.18322584219502502, 0.1923379595039698, 0.1936954535835831, 0.17220978138289667, 0.1757499552270012, 0.17013898082876722, 0.1721800808776841, 0.16583416119091154, 0.16056788039710312, 0.13227586119514712, 0.12854535200620631, 0.13851665845924543, 0.13916635259242938, 0.13489854768148035, 0.13081524129619027, 0.12213669365761604, 0.11314766979653967, 0.09444518477949515, 0.07871594227577461, 0.08703387544493424, 0.09774412080031425, 0.10701574755110599, 0.13220558905043234, 0.17516394818466097, 0.2191892842791745, 0.23961723382012678, 0.26246400643687906, 0.2845523438837745, 0.3077890487907844, 0.34123331561205106, 0.3475929740547876, 0.31590788623579513, 0.2930673429447239, 0.2614621612443706, 0.22454685180683853, 0.20854144581666745, 0.2064683619689056, 0.21206388474380589, 0.20206534692079714, 0.1895358332768886, 0.17835703103990497, 0.18272284659736826, 0.1756849773435576, 0.1797358207789621, 0.18484989103999183, 0.18834553137510213, 0.18933675350232093, 0.1931408534196315, 0.20109972539565035, 0.19626864531537436, 0.17987656097537652, 0.15261921215087781, 0.13550739512711374, 0.11816329466545028, 0.12237332086026953, 0.11869316108856864, 0.11365949561400512, 0.10203870932351577, 0.09815303676745657, 0.0804288997304603, 0.051665784960952976, -0.15613056746485654, -0.25253932714359806, -0.3100386194600624, -0.3447740921358111, -0.3820195582819288, -0.4100378630028807, -0.4281144508839354, -0.4150620402393663, -0.39372397446097196, -0.3804964417347563, -0.36739228997792495, -0.3541352788866412, -0.33333123567966183, -0.3088456606806922, -0.2769684077820038, -0.2516290397527534, -0.21933604155601572, -0.19113684306505618, -0.17444360387053948, -0.18888458622389237, -0.190874705318695, -0.18946098432096647, -0.19496919739316, -0.19387199455919912, -0.1812303456772213, -0.17005833762806688, -0.21361236736017375, -0.24370612435985706, -0.2617145536404095, -0.2684537554569033, -0.2658881300372684, -0.25446619410978144, -0.2396260312707561, -0.23703472384678292, -0.22751692203202367, -0.2154728673676729, -0.2203332477033797, -0.2116588078216317, -0.20843343403596748, -0.2055254239869626, -0.20409578165241982, -0.1779147709156419, -0.15657164545616453, -0.13726781046134917, -0.12855662565958426, -0.12425519453957179, -0.12186227620292911, -0.09945343960068342, -0.07119063668324799, -0.03906233654356939, -0.024613527755573017], "in_signal": [0.0, 0.00402849002849024, 0.00721060056330714, 0.011114868354820744, 0.01508222496236208, 0.017889508629668403, 0.019861516874655632, 0.021001802162042782, 0.02095473206000107, 0.019001348905409794, 0.015433584837313023, 0.012282163190902272, 0.0093693619448109, 0.008093587882315786, 0.01140227351450842, 0.014273863700511064, 0.019480447195502903, 0.026551170388253366, 0.03467821406661578, 0.045913834189136284, 0.061993956705129874, 0.08028582026643846, 0.09690755301358231, 0.11250707862661144, 0.12511537203540654, 0.13673746606733023, 0.14785756475465817, 0.15702514252044314, 0.16006207029293384, 0.16319964727974734, 0.16458751398955132, 0.1661060273671779, 0.16605165413192463, 0.16495489938496033, 0.1584190917469977, 0.15244434379883942, 0.14965880673092063, 0.14756031590322238, 0.145027962258874, 0.14218541806633725, 0.138175673184593, 0.13317007250698235, 0.1254250949614849, 0.11608326442434284, 0.11027338662846113, 0.10776753346283177, 0.10761717628048661, 0.11253485883447577, 0.12506067670451282, 0.14388639821944516, 0.1630325653395815, 0.18291885355904103, 0.20324555162398772, 0.22415425105734707, 0.2475700639682879, 0.26757464598558783, 0.2772412940356293, 0.28040650381744825, 0.27661763530283273, 0.2662034786036339, 0.2546710720462406, 0.24503053003077363, 0.23843720097338011, 0.23116283016286351, 0.22283743078566853, 0.21394135083651583, 0.20769764998868634, 0.2012951154596606, 0.19698325652352094, 0.19455658342681514, 0.19331437301647256, 0.19251884911364223, 0.1926432499748401, 0.19433454505900216, 0.1947213651102766, 0.1917524042832966, 0.18392576585681283, 0.17424209171087304, 0.16302633230178848, 0.1548957300134847, 0.14765521622850147, 0.14085607210560222, 0.13309259954918493, 0.12610468699283928, 0.11696952954036349, 0.10390878062448139, 0.05190091100661381, -0.008987136623428565, -0.06919743319075533, -0.12431276497976648, -0.17585412364019898, -0.22269087151273534, -0.2637755873869754, -0.2940328779574536, -0.31397109725815725, -0.3272761661534771, -0.3352993909183667, -0.3390665685120216, -0.3379195019455497, -0.3321047336925782, -0.32107746851046337, -0.3071877827589214, -0.28961743451834027, -0.26992131622768345, -0.25082577375625464, -0.2384375362497822, -0.22892497006356477, -0.22103217291504512, -0.2158195778106681, -0.21143006116037433, -0.20539011806374374, -0.1983237619766084, -0.2013814830533215, -0.2098464113146286, -0.22022003977978483, -0.22986678291520854, -0.23707105233962053, -0.24055008069365272, -0.2403652708090734, -0.23969916141661532, -0.23726271353969702, -0.23290474430529223, -0.23039044498490974, -0.22664411755225417, -0.22300198084899686, -0.21950666947659003, -0.216424491911756, -0.20872254771253318, -0.19829236726125946, -0.18608745590127743, -0.1745812898529388, -0.16451607079026542, -0.15598531187279815, -0.1446789374183752, -0.12998127727134975, -0.11179748912579368, -0.09436069685174955], "in_upper_bb": [null, 19.25833892449921, 19.14306543449779, 19.109084083693492, 19.084853840616717, 19.060927824906443, 19.042931891698807, 19.028571369572045, 19.01812135776433, 19.01871794555645, 19.020532953232888, 19.010594226465507, 19.001936476981598, 18.998407923974415, 19.055113784569684, 19.051459321380285, 19.083109600899405, 19.119343774073585, 19.15238115262375, 19.229200397417813, 19.366356059206304, 19.470887937645152, 19.53456540945917, 19.605171723403647, 19.65182919108763, 19.71279540323037, 19.77765836708794, 19.823949582965433, 19.827863153492306, 19.853860284249393, 19.850809064153967, 19.860874246713777, 19.842762213072373, 19.825521486674784, 19.81497204347399, 19.773277925823418, 19.77926462473027, 19.766688658579834, 19.73605204076525, 19.733512865275124, 19.73420989138384, 19.733512865275124, 19.734619974843756, 19.736070303448805, 19.754998675326046, 19.78493868623211, 19.81300758614012, 19.90658908126391, 20.073241701853775, 20.256365445786443, 20.361221647612577, 20.47969821188756, 20.60161915506302, 20.732214597381557, 20.88085791653767, 20.974087503327954, 21.00010809555443, 21.02729492434971, 21.03438436634515, 21.030190501721727, 21.02951383233374, 21.034187428347032, 21.018511408560023, 20.956315521457867, 20.91927110077654, 20.8763384347112, 20.83295023286155, 20.808153490195114, 20.828450799970064, 20.8529103140856, 20.879219987845314, 20.904072508960535, 20.93428293249185, 20.970179644459975, 20.944741805919747, 20.937597381052395, 20.93243224054572, 20.933314747061665, 20.91845385115911, 20.89340769426991, 20.883439408455764, 20.886974819445797, 20.887506529633033, 20.88553397267631, 20.87391870144764, 20.88723035349728, 21.702425447267174, 21.834495226208006, 21.880986392339512, 21.886957975165082, 21.887177415125485, 21.86725973114122, 21.81744522313246, 21.71792966356207, 21.617679914947868, 21.526123274316678, 21.445371010584154, 21.34166176156263, 21.2296471504409, 21.0571023616462, 20.8827352966569, 20.686936098263423, 20.492985063226232, 20.241825670306156, 19.988167874649765, 19.710330670226497, 19.50909149479792, 19.4931693634487, 19.495474902304956, 19.495921867384325, 19.49113007575233, 19.479274320164283, 19.580210217049892, 19.641967406566554, 19.667071096915365, 19.680535589197966, 19.682334995501773, 19.675876603936754, 19.657148397224738, 19.63377006328196, 19.58169250515695, 19.527500806383003, 19.44594849498466, 19.337656666249288, 19.238766450416286, 19.212778345921247, 19.16567991428449, 19.111031194225877, 19.075068521132888, 19.02739309694162, 18.92535911920156, 18.787078522827617, 18.781956689061204, 18.806084317164576, 18.85886142088414, 18.936877553098128, 18.96667539499492], "in_lower_bb": [null, 18.544161075500785, 18.611934565502207, 18.667165916306505, 18.700146159383287, 18.709905508426893, 18.71921096544405, 18.724553630427952, 18.720211975569, 18.69378205444355, 18.665376137676205, 18.66648910686783, 18.666140446095326, 18.674092076025584, 18.65055288209698, 18.658853178619715, 18.651890399100594, 18.64260067037086, 18.63577674211309, 18.601049602582187, 18.5403939407937, 18.488112062354844, 18.48443459054083, 18.47182827659635, 18.47617080891237, 18.48370459676963, 18.49334163291206, 18.518050417034566, 18.5631368465077, 18.62113971575061, 18.703190935846035, 18.774625753286223, 18.86773778692763, 18.95347851332522, 18.98252795652601, 19.087222074176584, 19.14473537526973, 19.209311341420165, 19.285947959234747, 19.316987134724876, 19.317290108616163, 19.316987134724876, 19.313880025156248, 19.30342969655119, 19.310501324673954, 19.30156131376789, 19.290492413859884, 19.24241091873609, 19.177758298146223, 19.084134554213563, 19.062278352387427, 19.028301788112437, 19.007380844936982, 18.98728540261844, 19.00064208346233, 19.02441249667204, 19.05639190444557, 19.10120507565029, 19.157115633654854, 19.211809498278278, 19.287386167666256, 19.37471257165297, 19.507388591439977, 19.671584478542137, 19.78062889922346, 19.890061565288804, 20.016449767138447, 20.089746509804886, 20.101449200029933, 20.09848968591439, 20.11018001215469, 20.111827491039467, 20.105617067508152, 20.09122035554003, 20.103658194080253, 20.104802618947605, 20.129467759454283, 20.148585252938332, 20.193446148840895, 20.283992305730088, 20.33306059154424, 20.351525180554205, 20.352993470366965, 20.379966027323686, 20.40258129855236, 20.38176964650272, 19.30857455273283, 19.01000477379199, 18.801513607660493, 18.63704202483492, 18.45882258487451, 18.296240268858785, 18.156054776867542, 18.084570336437924, 18.032820085052133, 17.975376725683322, 17.920628989415846, 17.879838238437376, 17.8583528495591, 17.8788976383538, 17.919764703343095, 17.979563901736576, 18.057514936773767, 18.18517432969385, 18.322832125350228, 18.4651793297735, 18.771418505202085, 18.812340636551305, 18.80503509769504, 18.795088132615675, 18.819879924247665, 18.85473567983571, 18.709799782950103, 18.578042593433448, 18.478438903084637, 18.405974410802038, 18.35317500449823, 18.318133396063242, 18.29111160277526, 18.248489936718034, 18.22906749484305, 18.217759193617, 18.20081150501534, 18.222603333750712, 18.236993549583715, 18.212971654078753, 18.197070085715517, 18.216218805774123, 18.226181478867115, 18.24485690305838, 18.29589088079844, 18.379171477172388, 18.394293310938792, 18.402165682835424, 18.389888579115862, 18.358372446901868, 18.355074605005083], "out_sma_10": [19.0, 18.825, 18.775000000000002, 18.70625, 18.639, 18.589166666666667, 18.564285714285713, 18.536875, 18.545, 18.589499999999997, 18.5475, 18.5075, 18.456, 18.444, 18.486, 18.5155, 18.5505, 18.594, 18.60413, 18.571630000000003, 18.58463, 18.64763, 18.72663, 18.78763, 18.81263, 18.86313, 18.93063, 18.98863, 19.0285, 19.068, 19.089, 19.108999999999998, 19.106], "out_sma_50": [19.0, 18.825, 18.775000000000002, 18.70625, 18.639, 18.589166666666667, 18.564285714285713, 18.536875, 18.545, 18.589499999999997, 18.588636363636365, 18.560416666666665, 18.529615384615383, 18.51892857142857, 18.537, 18.543125, 18.556176470588234, 18.56861111111111, 18.576121052631578, 18.580565, 18.586728571428573, 18.60005909090909, 18.615273913043477, 18.6308875, 18.647251999999998, 18.666203846153845, 18.69486296296296, 18.718617857142856, 18.732113793103448, 18.743043333333333, 18.748751612903224, 18.759103125, 18.763978787878784], "out_sma_200": [19.0, 18.825, 18.775000000000002, 18.70625, 18.639, 18.589166666666667, 18.564285714285713, 18.536875, 18.545, 18.589499999999997, 18.588636363636365, 18.560416666666665, 18.529615384615383, 18.51892857142857, 18.537, 18.543125, 18.556176470588234, 18.56861111111111, 18.576121052631578, 18.580565, 18.586728571428573, 18.60005909090909, 18.615273913043477, 18.6308875, 18.647251999999998, 18.666203846153845, 18.69486296296296, 18.718617857142856, 18.732113793103448, 18.743043333333333, 18.748751612903224, 18.759103125, 18.763978787878784], "out_ema_10": [19.0, 18.936363636363637, 18.88884297520661, 18.818144252441773, 18.73666347927054, 18.664542846675896, 18.61917142000755, 18.569322070915266, 18.57671805802158, 18.65186022929038, 18.638794733055764, 18.56810478159108, 18.493903912210882, 18.47319410999072, 18.5307951809015, 18.54974151164668, 18.58887941862001, 18.62362861523455, 18.639568867010087, 18.64419270937189, 18.65615767130427, 18.696856276521675, 18.74288240806319, 18.787812879324424, 18.83366508308362, 18.88936234070478, 18.989478278758455, 19.056845864438735, 19.0665102527226, 19.0653265704094, 19.03890355760769, 19.046375638042655, 19.023398249307625], "out_ema_50": [19.0, 18.98627450980392, 18.974067666282195, 18.955476777408386, 18.932516903784528, 18.90928094677337, 18.88989738023324, 18.86852885551821, 18.858390469027302, 18.863551627104666, 18.852431955453504, 18.828807172886698, 18.802579440616633, 18.786007697847353, 18.786164258716084, 18.780236248570358, 18.77963874862642, 18.779652915346958, 18.776972408862765, 18.7725813340054, 18.770127164044407, 18.774435902709335, 18.781320769269755, 18.78950426851408, 18.799327630533135, 18.81268733129654, 18.83728782810844, 18.857786344653206, 18.867677076235434, 18.875219151677182, 18.876975263376117, 18.884937017753526, 18.886312036665153], "out_ema_200": [19.0, 18.996517412935322, 18.99331823469716, 18.988409595545946, 18.98225626623703, 18.975865656622734, 18.97028490382052, 18.964063163484, 18.96054014693192, 18.96083327979827, 18.95704389392963, 18.950008631303465, 18.942147848902437, 18.936554337968083, 18.935096085848997, 18.932110055144033, 18.930447268525683, 18.92895028077916, 18.926784606343546, 18.924179784389878, 18.922048642256648, 18.921630247806334, 18.921912533897814, 18.922590021122712, 18.923758279619005, 18.925909938528267, 18.93102526252301, 18.935293667871044, 18.937032039335012, 18.938255601132674, 18.93807395336021, 18.939486152829264, 18.939292260761313], "out_macd": [0.0, -0.02792022792023019, -0.04748256913499205, -0.07622819180598839, -0.1082513640774998, -0.13450027267680298, -0.1475499842839305, -0.16167668159112125, -0.14976253638631576, -0.10840800625279101, -0.10747886718803201, -0.1318508651607928, -0.15662264858491426, -0.15669600997321353, -0.12226122462246991, -0.10625378624656179, -0.08213110619425379, -0.0610990223219936, -0.0494049506577241, -0.04337335661126929, -0.034563721884143916, -0.013706444284441233, 0.008374972003466041, 0.02877066884438051, 0.048410936524934556, 0.07122412702650394, 0.11221766229666486, 0.13667450431976036, 0.13433528363335867, 0.12698307046158064, 0.10860759780036489, 0.10573669930168705, 0.08951891045740723], "out_signal": [0.0, -0.005584045584046038, -0.01396375029423524, -0.02641663859658587, -0.04278358369276866, -0.06112692148957553, -0.07841153404844653, -0.09506456355698148, -0.10600415812284833, -0.10648492774883687, -0.1066837156366759, -0.1117171455414993, -0.12069824615018229, -0.12789779891478856, -0.12677048405632485, -0.12266714449437224, -0.11455993683434856, -0.10386775393187758, -0.0929751932770469, -0.08305482594389138, -0.0733566051319419, -0.061426572962441764, -0.04746626396926021, -0.032218877406532065, -0.016092914620238742, 0.0013704937091097939, 0.023539927426620807, 0.046166842805248715, 0.06380053097087071, 0.0764370388690127, 0.08287115065528314, 0.08744426038456393, 0.08785919039913259], "out_upper_bb": [null, 19.319974746830585, 19.165512483795336, 19.12731016988866, 19.11167324866127, 19.077364031127665, 19.02898735948144, 18.994194441341136, 18.975551971311248, 19.083451189671383, 19.05727462304528, 19.04814718714499, 19.046714046034094, 19.02213641304884, 19.041703590521916, 19.03317091621602, 19.04271435980865, 19.052271244038156, 19.050691925825678, 19.044185376805714, 18.990975146662613, 19.023947207129837, 19.066356074235195, 19.120636053339435, 19.17398498259056, 19.236204636802622, 19.36572473630324, 19.445392752580723, 19.479373162964368, 19.487456568744626, 19.496006818660902, 19.484316199495073, 19.419203311446456], "out_lower_bb": [null, 18.330025253169413, 18.38448751620467, 18.285189830111342, 18.16632675133873, 18.10096930220567, 18.099584069089985, 18.07955555865886, 18.114448028688756, 18.095548810328612, 18.11999810422745, 18.07268614618834, 18.012516723196672, 18.0157207298083, 18.032296409478082, 18.05307908378398, 18.06963858136782, 18.084950978184064, 18.101550179437478, 18.116944623194286, 18.14115485333739, 18.131182792870163, 18.11627392576481, 18.110993946660567, 18.124645017409442, 18.14242536319738, 18.11540526369676, 18.13723724741928, 18.15325683703563, 18.15217343125537, 18.177623181339094, 18.27231380050493, 18.413426688553546], "overall_sma_10": [18.775, 18.901249999999997, 18.877499999999998, 18.888125, 18.892500000000002, 18.885416666666668, 18.881071428571428, 18.8765625, 18.869166666666665, 18.85625, 18.84975, 18.826, 18.821, 18.815499999999997, 18.833, 18.837, 18.858, 18.8845, 18.916500000000003, 18.974, 19.057, 19.133, 19.198, 19.2615, 19.295, 19.3595, 19.413, 19.457500000000003, 19.4745, 19.500999999999998, 19.497, 19.5025, 19.5125, 19.517500000000002, 19.5025, 19.500999999999998, 19.511000000000003, 19.5185, 19.5475, 19.549500000000002, 19.5545, 19.548000000000002, 19.536, 19.522, 19.563, 19.585500000000003, 19.592499999999998, 19.6305, 19.7035, 19.791, 19.869000000000003, 19.96, 20.073, 20.197499999999998, 20.3185, 20.413, 20.464000000000002, 20.497999999999998, 20.488, 20.451, 20.447899999999997, 20.448900000000002, 20.4529, 20.4304, 20.3814, 20.3534, 20.385399999999997, 20.3999, 20.4419, 20.500400000000003, 20.541500000000003, 20.567, 20.587, 20.631, 20.667, 20.689, 20.6765, 20.682000000000002, 20.669999999999998, 20.677, 20.675, 20.6715, 20.6535, 20.634500000000003, 20.6095, 20.580000000000002, 20.3345, 20.1625, 20.0125, 19.847, 19.671, 19.491999999999997, 19.32, 19.168, 19.041, 18.921499999999998, 19.0315, 19.059, 19.075499999999998, 19.089, 19.1315, 19.174500000000002, 19.2305, 19.259, 19.27, 19.25401, 19.249010000000002, 19.24651, 19.225009999999997, 19.20201, 19.17951, 19.15951, 19.05951, 18.96101, 18.875510000000002, 18.8325, 18.7865, 18.747500000000002, 18.72325, 18.68025, 18.63125, 18.585749999999997, 18.58725, 18.599249999999998, 18.60025, 18.59325, 18.576249999999998, 18.579749999999997, 18.578, 18.592, 18.59, 18.5805, 18.589, 18.609, 18.6485, 18.702, 18.7455, 18.773000000000003, 18.767, 18.7625, 18.7505, 18.7305, 18.710500000000003, 18.674, 18.6185, 18.577999999999996, 18.589499999999997, 18.5475, 18.5075, 18.456, 18.444, 18.485999999999997, 18.515499999999996, 18.5505, 18.594, 18.604129999999998, 18.57163, 18.584629999999997, 18.64763, 18.72663, 18.78763, 18.812630000000002, 18.86313, 18.93063, 18.98863, 19.0285, 19.068, 19.089000000000002, 19.109, 19.106], "overall_sma_50": [18.775, 18.901249999999997, 18.877499999999998, 18.888125, 18.892500000000002, 18.885416666666668, 18.881071428571428, 18.8765625, 18.869166666666665, 18.85625, 18.842954545454546, 18.838541666666668, 18.834038461538462, 18.83625, 18.852833333333333, 18.85515625, 18.8675, 18.880972222222223, 18.89407894736842, 18.915125, 18.944880952380952, 18.972386363636364, 18.992282608695653, 19.0134375, 19.029700000000002, 19.049134615384613, 19.06953703703704, 19.086875, 19.094224137931032, 19.110416666666666, 19.12298387096774, 19.138046875, 19.14992424242424, 19.161691176470587, 19.164785714285717, 19.17465277777778, 19.18885135135135, 19.200460526315787, 19.21044871794872, 19.2201875, 19.22823170731707, 19.23565476190476, 19.239709302325583, 19.243579545454544, 19.25327777777778, 19.263967391304348, 19.27473404255319, 19.290052083333332, 19.311071428571427, 19.33435, 19.36545, 19.3939, 19.4281, 19.4628, 19.5024, 19.5392, 19.5677, 19.5978, 19.626, 19.653299999999998, 19.68508, 19.71848, 19.75448, 19.78578, 19.81208, 19.842480000000002, 19.87318, 19.90088, 19.93108, 19.958579999999998, 19.98198, 20.00528, 20.03228, 20.05968, 20.08648, 20.10838, 20.12588, 20.14578, 20.170180000000002, 20.19378, 20.21758, 20.239079999999998, 20.26048, 20.283079999999998, 20.30788, 20.32418, 20.290580000000002, 20.27458, 20.26318, 20.25328, 20.24088, 20.22788, 20.217280000000002, 20.21228, 20.20348, 20.19138, 20.17838, 20.16028, 20.13758, 20.11288, 20.09338, 20.070780000000003, 20.04878, 20.02458, 19.99378, 19.959582, 19.935382, 19.909982, 19.884982, 19.863082000000002, 19.839702, 19.812902, 19.770101999999998, 19.730702, 19.692602, 19.655402, 19.615602, 19.579502, 19.541252, 19.499052000000002, 19.457652, 19.416652, 19.370152, 19.324351999999998, 19.279252, 19.236252, 19.195552, 19.159052000000003, 19.122852, 19.082052, 19.040652, 18.998452, 18.957252, 18.919252, 18.887051999999997, 18.860652, 18.877751999999997, 18.881152, 18.873752000000003, 18.865152000000002, 18.856552, 18.846152, 18.835352, 18.820452, 18.802552000000002, 18.791952000000002, 18.789352, 18.778852, 18.760152, 18.738552, 18.719051999999998, 18.708452, 18.692352, 18.678752, 18.667351999999998, 18.661976, 18.653876, 18.646476, 18.644676, 18.643476, 18.640676, 18.639076, 18.653076000000002, 18.672676, 18.689975999999998, 18.701176, 18.710176, 18.714776, 18.721826, 18.728626], "overall_sma_200": [18.775, 18.901249999999997, 18.877499999999998, 18.888125, 18.892500000000002, 18.885416666666668, 18.881071428571428, 18.8765625, 18.869166666666665, 18.85625, 18.842954545454546, 18.838541666666668, 18.834038461538462, 18.83625, 18.852833333333333, 18.85515625, 18.8675, 18.880972222222223, 18.89407894736842, 18.915125, 18.944880952380952, 18.972386363636364, 18.992282608695653, 19.0134375, 19.029700000000002, 19.049134615384613, 19.06953703703704, 19.086875, 19.094224137931032, 19.110416666666666, 19.12298387096774, 19.138046875, 19.14992424242424, 19.161691176470587, 19.164785714285717, 19.17465277777778, 19.18885135135135, 19.200460526315787, 19.21044871794872, 19.2201875, 19.22823170731707, 19.23565476190476, 19.239709302325583, 19.243579545454544, 19.25327777777778, 19.263967391304348, 19.27473404255319, 19.290052083333332, 19.311071428571427, 19.33435, 19.35387254901961, 19.37495192307692, 19.39693396226415, 19.420231481481483, 19.446954545454545, 19.469151785714285, 19.483377192982456, 19.49831896551724, 19.510550847457626, 19.520458333333334, 19.53322131147541, 19.54816935483871, 19.564547619047616, 19.5780703125, 19.590715384615386, 19.603128787878788, 19.618007462686567, 19.630904411764703, 19.645528985507248, 19.66045, 19.675232394366194, 19.68967361111111, 19.704609589041095, 19.72035810810811, 19.734219999999997, 19.74600657894737, 19.755474025974024, 19.765660256410257, 19.775208860759495, 19.78751875, 19.79866049382716, 19.809408536585366, 19.818933734939762, 19.829184523809523, 19.83719411764706, 19.842982558139536, 19.822028735632184, 19.810755681818183, 19.801870786516854, 19.794127777777778, 19.784631868131868, 19.774907608695653, 19.76528494623656, 19.75884574468085, 19.753384210526317, 19.74699479166667, 19.740530927835053, 19.734045918367347, 19.7285, 19.723615, 19.719965346534654, 19.71604411764706, 19.7133640776699, 19.710783653846153, 19.707347619047617, 19.700486792452832, 19.694594392523367, 19.688903703703705, 19.682308256880734, 19.676196363636365, 19.671275675675673, 19.666353571428573, 19.655500884955753, 19.64501403508772, 19.63501391304348, 19.625660344827587, 19.61697948717949, 19.60912372881356, 19.60171512605042, 19.593200833333334, 19.585323140495866, 19.577779508196723, 19.568651219512198, 19.560678225806452, 19.552232800000002, 19.543723015873017, 19.535032283464567, 19.52870390625, 19.522357364341087, 19.516185384615383, 19.50934427480916, 19.50222803030303, 19.494993233082706, 19.48965746268657, 19.48528962962963, 19.48183161764706, 19.477402189781024, 19.47394275362319, 19.46801510791367, 19.462350714285716, 19.455525531914894, 19.447880985915493, 19.440133566433566, 19.433014583333332, 19.425511034482756, 19.419925342465753, 19.41700068027211, 19.41134527027027, 19.40355100671141, 19.395260666666665, 19.388537086092715, 19.384599342105265, 19.3797, 19.37570844155844, 19.371865161290323, 19.367630769230768, 19.36315541401274, 19.35902151898734, 19.356008805031447, 19.353471250000002, 19.351213664596273, 19.349292592592594, 19.348008588957054, 19.34856951219512, 19.348638787878787, 19.347201204819278, 19.34548143712575, 19.34294880952381, 19.341392899408284, 19.33891411764706], "overall_ema_10": [18.775, 18.82090909090909, 18.822561983471072, 18.84027798647633, 18.852954716207904, 18.852417495079195, 18.85288704142843, 18.85145303389599, 18.84391611864217, 18.825022278889048, 18.804109137272857, 18.80154383958688, 18.79762677784381, 18.80987645459948, 18.859898917399573, 18.86537184150874, 18.901667870325333, 18.939546439357088, 18.974174359473977, 19.036142657751437, 19.127753083614813, 19.2045252502303, 19.245520659279336, 19.291789630319457, 19.31510060662501, 19.35508231451137, 19.39961280278203, 19.427865020458025, 19.4046168349202, 19.436504683116528, 19.44804928618625, 19.476585779606932, 19.486297456042035, 19.497879736761664, 19.456447057350452, 19.468002137832187, 19.51018356731724, 19.53196837325956, 19.542519578121457, 19.552970563917555, 19.55243046138709, 19.550170377498524, 19.524684854316973, 19.503833062622977, 19.535863414873344, 19.573888248532736, 19.60954493061769, 19.682354943232653, 19.798290408099444, 19.921328515717725, 19.995632421950862, 20.078244708868887, 20.16220021634727, 20.251800177011404, 20.367836508463874, 20.42641168874317, 20.399791381698954, 20.390738403208232, 20.35969505717037, 20.313386864957575, 20.310771071328922, 20.33790360381457, 20.38192113039374, 20.390662743049422, 20.392360426131347, 20.39556762138019, 20.43273714476561, 20.444057663899134, 20.479683543190202, 20.5179228989738, 20.55284600825129, 20.5823285522056, 20.618268815440942, 20.664038121724403, 20.681485735956326, 20.672124693055174, 20.636283839772414, 20.620595868904704, 20.60230571092203, 20.630977399845293, 20.6417087816916, 20.648670821384037, 20.639821581132395, 20.647126748199234, 20.62219461216301, 20.569977409951555, 20.106345153596727, 19.87428239839732, 19.71895832596144, 19.607329539422995, 19.48417871407336, 19.376146220605474, 19.285937816859022, 19.263040031975564, 19.25885093525273, 19.23724167429769, 19.215925006243562, 19.195756823290186, 19.193801037237424, 19.2022008486488, 19.229982512530835, 19.24634932843432, 19.28155854144626, 19.31127517027421, 19.31831604840617, 19.25682222142323, 19.222854544800825, 19.196880991200672, 19.15562990189146, 19.129151737911194, 19.129305967381885, 19.12761397331245, 19.002593250892, 18.903939932548, 18.82958721753927, 18.778753177986673, 18.748070781989096, 18.737512457991077, 18.735692011083607, 18.70738437270477, 18.69513266857663, 18.689654001562698, 18.646989637642204, 18.634809703525438, 18.611207939248082, 18.587351950293886, 18.560560686604088, 18.590458743585163, 18.61219351747877, 18.63179469611899, 18.62965020591554, 18.618804713930892, 18.604476584125273, 18.63638993246613, 18.684319035654106, 18.74444284735336, 18.76818051147093, 18.810329509385305, 18.781178689497068, 18.761873473224874, 18.714260114456714, 18.651667366373676, 18.595000572487553, 18.562273195671633, 18.52276897827679, 18.538629164044647, 18.6206965887638, 18.613297208988563, 18.54724317099064, 18.476835321719612, 18.459228899588773, 18.519369099663542, 18.540392899724715, 18.58123055432022, 18.617370453534726, 18.63444855289205, 18.64000336145713, 18.652730023010378, 18.69405183700849, 18.74058786664331, 18.785935527253617, 18.83212906775296, 18.88810560088878, 18.98845003709082, 19.05600457580158, 19.06582192565584, 19.064763393718412, 19.0384427766787, 19.04599863546439, 19.02308979265268], "overall_ema_50": [18.775, 18.784901960784314, 18.786670511341793, 18.791899118740155, 18.796530525848386, 18.798627367971978, 18.800838059424056, 18.802569900230957, 18.80286127669249, 18.8003961285869, 18.796851182367806, 18.796582508549463, 18.795932214096545, 18.79864075472021, 18.80987052904491, 18.81301286123923, 18.822894709818083, 18.83415374080561, 18.845755554891667, 18.864157297837092, 18.89066093321603, 18.916517367207557, 18.936653941042554, 18.95874594335461, 18.97683433773286, 18.998723187233534, 19.02230267008712, 19.043192761456254, 19.05326363355601, 19.073919961651857, 19.09062898276355, 19.110800395204198, 19.12723959539227, 19.14381843478865, 19.148766731463603, 19.163324898857187, 19.184370981254947, 19.20184662904887, 19.217068329870486, 19.23208525811086, 19.244552502890826, 19.25613867924805, 19.26217245653244, 19.267969615099798, 19.28412766940961, 19.302201094138645, 19.320546149270463, 19.347583555181426, 19.385717533409608, 19.428434492883742, 19.463790002966732, 19.502464904811173, 19.54315255560289, 19.586754416167484, 19.6378620861217, 19.67912239646987, 19.702686224059292, 19.728071078017752, 19.747362408291565, 19.761387411887974, 19.782470258480604, 19.809040052265676, 19.83927377570624, 19.86243950999227, 19.883520313521988, 19.904166575736813, 19.931454161002037, 19.953553997825487, 19.980473448891154, 20.008298019522876, 20.03581574424747, 20.062450420943648, 20.09058962012233, 20.121154733058713, 20.146207488625038, 20.165179743973077, 20.177329557934918, 20.191944085074724, 20.20480902291493, 20.226581218094736, 20.24475450365965, 20.261822954496527, 20.275084799418234, 20.290963826892032, 20.299553480739405, 20.30094354031825, 20.211494774031262, 20.15731850838298, 20.11271778256404, 20.073199438149764, 20.02836808763409, 19.98372620184452, 19.94044282138003, 19.909837220541597, 19.88356909424585, 19.854409521922484, 19.82560914851376, 19.797349966219105, 19.773336242053652, 19.75242109530645, 19.73683595431404, 19.720489446301723, 19.709489860172244, 19.69911770879294, 19.68542681825204, 19.657766943026473, 19.634717258986218, 19.61296364098676, 19.587749380555906, 19.565092542102732, 19.548030089471254, 19.5312445957665, 19.488450690050165, 19.448119290440353, 19.410742063364264, 19.376987472644096, 19.34690953254041, 19.32114837440157, 19.297868045993667, 19.269716357915485, 19.245021598781545, 19.222275653731288, 19.192186412408493, 19.16817910211796, 19.142172078505492, 19.116204546015084, 19.089686720681158, 19.075385280654448, 19.06105644611898, 19.04768168352608, 19.030909852799567, 19.012834956611346, 18.994292409293255, 18.985888785399403, 18.982520597736684, 18.983794299786226, 18.979527856657356, 18.98033068580805, 18.967376541266557, 18.95591079455022, 18.93803193986198, 18.91575617751445, 18.89317750388643, 18.874425444910493, 18.85366366275714, 18.844108225001957, 18.849829471080312, 18.83924792319481, 18.816140161500897, 18.79040917477537, 18.774314697333196, 18.7749298072417, 18.76944236382046, 18.76926815347456, 18.76968901020105, 18.767399245095127, 18.76338358842473, 18.761290114368858, 18.765945404001453, 18.773163231295513, 18.781666633989808, 18.7917973542255, 18.805452359942148, 18.830336581120886, 18.851107695586734, 18.86126033497549, 18.869054047329392, 18.87105192782628, 18.87924596987231, 18.88084416713222], "overall_ema_200": [18.775, 18.777512437810945, 18.778034702111334, 18.779447292140077, 18.78074632405908, 18.781435415361976, 18.782167401278773, 18.78279260126605, 18.78306332165146, 18.78263483088876, 18.781912096253052, 18.78199257290725, 18.78197274631116, 18.78279888813891, 18.785805864376332, 18.78684262194473, 18.789610357049757, 18.79279831369603, 18.796153554355772, 18.801316205556212, 18.808666293063116, 18.816042747858507, 18.822151775243, 18.828896533698295, 18.83477816022866, 18.84174554171892, 18.84929036219933, 18.85631234864511, 18.860727151146154, 18.867884094915844, 18.874173805414195, 18.881445707847885, 18.887898984386712, 18.89448705419381, 18.898223501415764, 18.904410332247448, 18.912326647349463, 18.919467675734047, 18.92613963915958, 18.9328447173769, 18.938985565960213, 18.944965809084987, 18.94959301496474, 18.954174178994943, 18.961396326467632, 18.96919337794557, 18.97716160304064, 18.98743860201536, 19.000697919408243, 19.01536759185194, 19.028448511336002, 19.042593302267985, 19.05749287139965, 19.073388464719056, 19.091464201388522, 19.107370030230427, 19.119037990128632, 19.13128636833631, 19.14211933979565, 19.151700241887237, 19.16311615987841, 19.17602047669554, 19.18999042220106, 19.20232882596025, 19.2142459520701, 19.22614400229826, 19.239814211230616, 19.25230362206414, 19.266111546222707, 19.2802795905389, 19.294505664264882, 19.308639936262246, 19.323280334906404, 19.33867058033022, 19.352813161620467, 19.365521488370515, 19.37656107555091, 19.38823708474941, 19.399498407289215, 19.41303573656992, 19.425741848643852, 19.438222029254362, 19.449782009062776, 19.46202298409698, 19.472450616096015, 19.481033197030385, 19.46649555327884, 19.46016226419149, 19.455782540169682, 19.452292166635658, 19.447095229654213, 19.44155199353825, 19.435964411512995, 19.43321849697058, 19.43129592486142, 19.428397457947376, 19.425328826525018, 19.42214147501731, 19.419781858350472, 19.417992984138028, 19.417366188275956, 19.416397370482166, 19.416632222517173, 19.416914488959787, 19.416248673149244, 19.411908885356713, 19.408506806895453, 19.405238082448733, 19.400907355260188, 19.39701772983471, 19.394360837000537, 19.39163087842342, 19.38216191445901, 19.372986174016635, 19.364249993180646, 19.35614800319875, 19.348723644957968, 19.342169180829032, 19.336053069577, 19.32853015346181, 19.321679107158708, 19.315144986689468, 19.306586330105496, 19.29935661537808, 19.291452569453924, 19.283378414533985, 19.274986589513748, 19.269514086135505, 19.263946781795852, 19.25853437600684, 19.252180800126176, 19.245392931468206, 19.23837409632922, 19.233813160047337, 19.230491636066766, 19.22834744068302, 19.224831545750853, 19.222594415942385, 19.216896959067338, 19.21150494952438, 19.20442529828533, 19.19612255899891, 19.18760392657106, 19.17991632531165, 19.17160870018417, 19.16602055391368, 19.164269105616032, 19.15845548267458, 19.14941612463802, 19.13957118807446, 19.13201326580506, 19.128610148732374, 19.123698604963895, 19.120129464615996, 19.116745091833746, 19.112710812313015, 19.10825597835965, 19.104293232306322, 19.102061458850535, 19.10054840950874, 19.099448425334526, 19.09885689871428, 19.099266282806678, 19.102656668052383, 19.105217298221017, 19.105264887293444, 19.10481449040495, 19.10297554025167, 19.102746927910857, 19.10092855051871], "overall_macd": [0.0, 0.020142450142451196, 0.01993904270257474, 0.02673193952087516, 0.030951651392527424, 0.029118643298893687, 0.02774954985460454, 0.02556294331159137, 0.020766451651834217, 0.011187816287044683, 0.0011625285649259354, -0.00032352339474073233, -0.0022818430395545874, 0.0029904916323353348, 0.024637016043278948, 0.02576022444452164, 0.04030678117547026, 0.05483406315925521, 0.06718638878006544, 0.09085631467921829, 0.1263144467691042, 0.1534532745116728, 0.16339448400215772, 0.17490518107872788, 0.17554854567058698, 0.18322584219502502, 0.1923379595039698, 0.1936954535835831, 0.17220978138289667, 0.1757499552270012, 0.17013898082876722, 0.1721800808776841, 0.16583416119091154, 0.16056788039710312, 0.13227586119514712, 0.12854535200620631, 0.13851665845924543, 0.13916635259242938, 0.13489854768148035, 0.13081524129619027, 0.12213669365761604, 0.11314766979653967, 0.09444518477949515, 0.07871594227577461, 0.08703387544493424, 0.09774412080031425, 0.10701574755110599, 0.13220558905043234, 0.17516394818466097, 0.2191892842791745, 0.23961723382012678, 0.26246400643687906, 0.2845523438837745, 0.3077890487907844, 0.34123331561205106, 0.3475929740547876, 0.31590788623579513, 0.2930673429447239, 0.2614621612443706, 0.22454685180683853, 0.20854144581666745, 0.2064683619689056, 0.21206388474380589, 0.20206534692079714, 0.1895358332768886, 0.17835703103990497, 0.18272284659736826, 0.1756849773435576, 0.1797358207789621, 0.18484989103999183, 0.18834553137510213, 0.18933675350232093, 0.1931408534196315, 0.20109972539565035, 0.19626864531537436, 0.17987656097537652, 0.15261921215087781, 0.13550739512711374, 0.11816329466545028, 0.12237332086026953, 0.11869316108856864, 0.11365949561400512, 0.10203870932351577, 0.09815303676745657, 0.0804288997304603, 0.051665784960952976, -0.15613056746485654, -0.25253932714359806, -0.3100386194600624, -0.3447740921358111, -0.3820195582819288, -0.4100378630028807, -0.4281144508839354, -0.4150620402393663, -0.39372397446097196, -0.3804964417347563, -0.36739228997792495, -0.3541352788866412, -0.33333123567966183, -0.3088456606806922, -0.2769684077820038, -0.2516290397527534, -0.21933604155601572, -0.19113684306505618, -0.17444360387053948, -0.18888458622389237, -0.190874705318695, -0.18946098432096647, -0.19496919739316, -0.19387199455919912, -0.1812303456772213, -0.17005833762806688, -0.21361236736017375, -0.24370612435985706, -0.2617145536404095, -0.2684537554569033, -0.2658881300372684, -0.25446619410978144, -0.2396260312707561, -0.23703472384678292, -0.22751692203202367, -0.2154728673676729, -0.2203332477033797, -0.2116588078216317, -0.20843343403596748, -0.2055254239869626, -0.20409578165241982, -0.1779147709156419, -0.15657164545616453, -0.13726781046134917, -0.12855662565958426, -0.12425519453957179, -0.12186227620292911, -0.09945343960068342, -0.07119063668324799, -0.03906233654356939, -0.024613527755573017, -0.0030412299557980305, -0.01402542706474108, -0.02047714357955499, -0.039258663429286855, -0.06389650760296206, -0.08486465893443551, -0.09434267312366273, -0.1062773831223609, -0.09327719998034212, -0.05171549296046862, -0.051270104349907086, -0.07666166479063463, -0.1028611874744989, -0.10466581422140919, -0.07218037005763023, -0.058270915284786895, -0.036338767923901116, -0.017544763377063788, -0.008100517497041437, -0.004302313260588164, 0.0023122605800587337, 0.021029522015549418, 0.04103843599474288, 0.05943814425770455, 0.07716511632404277, 0.09815160308457394, 0.1374070943860204, 0.160215161993861, 0.1563158968775724, 0.14749093535480995, 0.12772789216341351, 0.12355197066401757, 0.10610870486632606], "overall_signal": [0.0, 0.00402849002849024, 0.00721060056330714, 0.011114868354820744, 0.01508222496236208, 0.017889508629668403, 0.019861516874655632, 0.021001802162042782, 0.02095473206000107, 0.019001348905409794, 0.015433584837313023, 0.012282163190902272, 0.0093693619448109, 0.008093587882315786, 0.01140227351450842, 0.014273863700511064, 0.019480447195502903, 0.026551170388253366, 0.03467821406661578, 0.045913834189136284, 0.061993956705129874, 0.08028582026643846, 0.09690755301358231, 0.11250707862661144, 0.12511537203540654, 0.13673746606733023, 0.14785756475465817, 0.15702514252044314, 0.16006207029293384, 0.16319964727974734, 0.16458751398955132, 0.1661060273671779, 0.16605165413192463, 0.16495489938496033, 0.1584190917469977, 0.15244434379883942, 0.14965880673092063, 0.14756031590322238, 0.145027962258874, 0.14218541806633725, 0.138175673184593, 0.13317007250698235, 0.1254250949614849, 0.11608326442434284, 0.11027338662846113, 0.10776753346283177, 0.10761717628048661, 0.11253485883447577, 0.12506067670451282, 0.14388639821944516, 0.1630325653395815, 0.18291885355904103, 0.20324555162398772, 0.22415425105734707, 0.2475700639682879, 0.26757464598558783, 0.2772412940356293, 0.28040650381744825, 0.27661763530283273, 0.2662034786036339, 0.2546710720462406, 0.24503053003077363, 0.23843720097338011, 0.23116283016286351, 0.22283743078566853, 0.21394135083651583, 0.20769764998868634, 0.2012951154596606, 0.19698325652352094, 0.19455658342681514, 0.19331437301647256, 0.19251884911364223, 0.1926432499748401, 0.19433454505900216, 0.1947213651102766, 0.1917524042832966, 0.18392576585681283, 0.17424209171087304, 0.16302633230178848, 0.1548957300134847, 0.14765521622850147, 0.14085607210560222, 0.13309259954918493, 0.12610468699283928, 0.11696952954036349, 0.10390878062448139, 0.05190091100661381, -0.008987136623428565, -0.06919743319075533, -0.12431276497976648, -0.17585412364019898, -0.22269087151273534, -0.2637755873869754, -0.2940328779574536, -0.31397109725815725, -0.3272761661534771, -0.3352993909183667, -0.3390665685120216, -0.3379195019455497, -0.3321047336925782, -0.32107746851046337, -0.3071877827589214, -0.28961743451834027, -0.26992131622768345, -0.25082577375625464, -0.2384375362497822, -0.22892497006356477, -0.22103217291504512, -0.2158195778106681, -0.21143006116037433, -0.20539011806374374, -0.1983237619766084, -0.2013814830533215, -0.2098464113146286, -0.22022003977978483, -0.22986678291520854, -0.23707105233962053, -0.24055008069365272, -0.2403652708090734, -0.23969916141661532, -0.23726271353969702, -0.23290474430529223, -0.23039044498490974, -0.22664411755225417, -0.22300198084899686, -0.21950666947659003, -0.216424491911756, -0.20872254771253318, -0.19829236726125946, -0.18608745590127743, -0.1745812898529388, -0.16451607079026542, -0.15598531187279815, -0.1446789374183752, -0.12998127727134975, -0.11179748912579368, -0.09436069685174955, -0.07609680347255926, -0.06368252819099562, -0.0550414512687075, -0.05188489370082337, -0.05428721648125111, -0.06040270497188799, -0.06719069860224294, -0.07500803550626654, -0.07866186840108166, -0.07327259331295906, -0.06887209552034868, -0.07043000937440587, -0.07691624499442448, -0.08246615883982143, -0.0804090010833832, -0.07598138392366394, -0.06805286072371138, -0.057951241254381856, -0.04798109650291378, -0.039245339854448655, -0.030933819767547176, -0.02054115141092786, -0.008225233929793714, 0.005307441707705939, 0.019678976630973306, 0.03537350192169343, 0.05578022041455882, 0.07666720873041927, 0.0925969463598499, 0.10357574415884192, 0.10840617375975625, 0.11143533314060852, 0.11037000748575204], "overall_upper_bb": [null, 19.25833892449921, 19.14306543449779, 19.109084083693492, 19.084853840616717, 19.060927824906443, 19.042931891698807, 19.028571369572045, 19.01812135776433, 19.01871794555645, 19.020532953232888, 19.010594226465507, 19.001936476981598, 18.998407923974415, 19.055113784569684, 19.051459321380285, 19.083109600899405, 19.119343774073585, 19.15238115262375, 19.229200397417813, 19.366356059206304, 19.470887937645152, 19.53456540945917, 19.605171723403647, 19.65182919108763, 19.71279540323037, 19.77765836708794, 19.823949582965433, 19.827863153492306, 19.853860284249393, 19.850809064153967, 19.860874246713777, 19.842762213072373, 19.825521486674784, 19.81497204347399, 19.773277925823418, 19.77926462473027, 19.766688658579834, 19.73605204076525, 19.733512865275124, 19.73420989138384, 19.733512865275124, 19.734619974843756, 19.736070303448805, 19.754998675326046, 19.78493868623211, 19.81300758614012, 19.90658908126391, 20.073241701853775, 20.256365445786443, 20.361221647612577, 20.47969821188756, 20.60161915506302, 20.732214597381557, 20.88085791653767, 20.974087503327954, 21.00010809555443, 21.02729492434971, 21.03438436634515, 21.030190501721727, 21.02951383233374, 21.034187428347032, 21.018511408560023, 20.956315521457867, 20.91927110077654, 20.8763384347112, 20.83295023286155, 20.808153490195114, 20.828450799970064, 20.8529103140856, 20.879219987845314, 20.904072508960535, 20.93428293249185, 20.970179644459975, 20.944741805919747, 20.937597381052395, 20.93243224054572, 20.933314747061665, 20.91845385115911, 20.89340769426991, 20.883439408455764, 20.886974819445797, 20.887506529633033, 20.88553397267631, 20.87391870144764, 20.88723035349728, 21.702425447267174, 21.834495226208006, 21.880986392339512, 21.886957975165082, 21.887177415125485, 21.86725973114122, 21.81744522313246, 21.71792966356207, 21.617679914947868, 21.526123274316678, 21.445371010584154, 21.34166176156263, 21.2296471504409, 21.0571023616462, 20.8827352966569, 20.686936098263423, 20.492985063226232, 20.241825670306156, 19.988167874649765, 19.710330670226497, 19.50909149479792, 19.4931693634487, 19.495474902304956, 19.495921867384325, 19.49113007575233, 19.479274320164283, 19.580210217049892, 19.641967406566554, 19.667071096915365, 19.680535589197966, 19.682334995501773, 19.675876603936754, 19.657148397224738, 19.63377006328196, 19.58169250515695, 19.527500806383003, 19.44594849498466, 19.337656666249288, 19.238766450416286, 19.212778345921247, 19.16567991428449, 19.111031194225877, 19.075068521132888, 19.02739309694162, 18.92535911920156, 18.787078522827617, 18.781956689061204, 18.806084317164576, 18.85886142088414, 18.936877553098128, 18.96667539499492, 19.01774790537829, 19.013188158075284, 19.015145577142896, 19.017077349738187, 19.027449345730805, 19.037950639930187, 19.042736247509986, 19.052195970591523, 19.05265507451917, 19.096997870836084, 19.09055558297208, 19.103990940204802, 19.120185931713458, 19.118296265245636, 19.136118354800807, 19.139991461031496, 19.13828256853355, 19.1210813469376, 19.071928478929866, 19.044185376805842, 18.990975146662755, 19.023947207129968, 19.066356074235316, 19.120636053339545, 19.173984982590653, 19.236204636802707, 19.365724736303303, 19.445392752580776, 19.479373162964414, 19.487456568744673, 19.496006818660952, 19.48431619949512, 19.419203311446502], "overall_lower_bb": [null, 18.544161075500785, 18.611934565502207, 18.667165916306505, 18.700146159383287, 18.709905508426893, 18.71921096544405, 18.724553630427952, 18.720211975569, 18.69378205444355, 18.665376137676205, 18.66648910686783, 18.666140446095326, 18.674092076025584, 18.65055288209698, 18.658853178619715, 18.651890399100594, 18.64260067037086, 18.63577674211309, 18.601049602582187, 18.5403939407937, 18.488112062354844, 18.48443459054083, 18.47182827659635, 18.47617080891237, 18.48370459676963, 18.49334163291206, 18.518050417034566, 18.5631368465077, 18.62113971575061, 18.703190935846035, 18.774625753286223, 18.86773778692763, 18.95347851332522, 18.98252795652601, 19.087222074176584, 19.14473537526973, 19.209311341420165, 19.285947959234747, 19.316987134724876, 19.317290108616163, 19.316987134724876, 19.313880025156248, 19.30342969655119, 19.310501324673954, 19.30156131376789, 19.290492413859884, 19.24241091873609, 19.177758298146223, 19.084134554213563, 19.062278352387427, 19.028301788112437, 19.007380844936982, 18.98728540261844, 19.00064208346233, 19.02441249667204, 19.05639190444557, 19.10120507565029, 19.157115633654854, 19.211809498278278, 19.287386167666256, 19.37471257165297, 19.507388591439977, 19.671584478542137, 19.78062889922346, 19.890061565288804, 20.016449767138447, 20.089746509804886, 20.101449200029933, 20.09848968591439, 20.11018001215469, 20.111827491039467, 20.105617067508152, 20.09122035554003, 20.103658194080253, 20.104802618947605, 20.129467759454283, 20.148585252938332, 20.193446148840895, 20.283992305730088, 20.33306059154424, 20.351525180554205, 20.352993470366965, 20.379966027323686, 20.40258129855236, 20.38176964650272, 19.30857455273283, 19.01000477379199, 18.801513607660493, 18.63704202483492, 18.45882258487451, 18.296240268858785, 18.156054776867542, 18.084570336437924, 18.032820085052133, 17.975376725683322, 17.920628989415846, 17.879838238437376, 17.8583528495591, 17.8788976383538, 17.919764703343095, 17.979563901736576, 18.057514936773767, 18.18517432969385, 18.322832125350228, 18.4651793297735, 18.771418505202085, 18.812340636551305, 18.80503509769504, 18.795088132615675, 18.819879924247665, 18.85473567983571, 18.709799782950103, 18.578042593433448, 18.478438903084637, 18.405974410802038, 18.35317500449823, 18.318133396063242, 18.29111160277526, 18.248489936718034, 18.22906749484305, 18.217759193617, 18.20081150501534, 18.222603333750712, 18.236993549583715, 18.212971654078753, 18.197070085715517, 18.216218805774123, 18.226181478867115, 18.24485690305838, 18.29589088079844, 18.379171477172388, 18.394293310938792, 18.402165682835424, 18.389888579115862, 18.358372446901868, 18.355074605005083, 18.33500209462171, 18.331811841924715, 18.339354422857106, 18.32342265026181, 18.283550654269195, 18.261549360069814, 18.240263752490016, 18.214804029408473, 18.227344925480832, 18.238002129163917, 18.229944417027916, 18.1705090597952, 18.09831406828654, 18.076203734754362, 18.080381645199196, 18.086008538968503, 18.086217431466448, 18.091418653062398, 18.110201521070135, 18.116944623194158, 18.141154853337248, 18.13118279287003, 18.116273925764688, 18.110993946660457, 18.124645017409343, 18.142425363197294, 18.115405263696697, 18.137237247419225, 18.153256837035585, 18.152173431255324, 18.17762318133905, 18.272313800504882, 18.4134266885535]}, "alignment": "inconsistent"}

4342_BA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0], "input_window": [[224, 227.4999, 226.25, 226.15, 224.78, 225.6876, 224.52, 221.62, 220.79, 219.15, 218.64, 218.26, 219.765, 227.8, 228.16, 228.7576, 225.9, 225.93, 226.5867, 226.48, 223.8578, 221.35, 221.85, 220.27, 221.05, 221.06, 222.85, 221.885, 222.885, 223.18, 223.91, 225.62, 226.25, 227.04, 223, 223.93, 223.65, 224.35, 224.615, 224.27, 225.72, 225.6424, 223.84, 224.255, 224.74, 225.09, 219.8, 221.4, 222.66, 222.39, 223.33, 223.83, 227.34, 228.81, 227.9, 226.99, 227.2, 226.67, 226.46, 227.6781, 227.69, 226.66, 227.29, 226.79, 227.12, 226.5, 228.46, 228.6, 230.49, 228.32, 227.47, 227.48, 227.88, 227.71, 226.8, 225.23, 224.85, 225.18, 224, 219.895, 221.23, 221.6, 222.34, 222.17, 221.53, 218.8968, 218.78, 218.145, 218.96, 219.25, 218.18, 218.165, 217.15, 217.155, 217.28, 216.54, 217.805, 217.24, 214.38, 214.967, 216.47, 215.63, 216.0075, 215.922, 217.47, 215.6674, 216.58, 215.766, 216.66, 216.07, 216.11, 216.12, 218.0701, 217.95, 217.6667, 216.9013, 216.65, 216.54, 215.57, 214.8, 214.65, 214.554, 214.12, 214.11, 216.08, 214.91, 213.2, 212.815, 212.855, 212.86, 213.25, 212.725, 212.24, 212.05, 212.48, 212.85, 212.48, 213.74, 213.32, 210.85, 208.7277, 209.28, 210.09], [224.9887, 227.4999, 226.3542, 226.1799, 224.78, 225.705, 224.58, 221.7885, 221.04, 219.19, 218.78, 218.315, 219.99, 227.8, 228.2717, 228.7576, 225.98, 225.955, 226.75, 226.5, 223.8578, 221.55, 222.1099, 220.28, 221.523, 221.2, 223.92, 222.05, 223.1416, 223.22, 224.08, 225.73, 226.3, 227.589, 223, 224.025, 223.83, 224.86, 224.65, 224.64, 226.05, 225.6424, 223.84, 224.34, 224.96, 225.2299, 219.805, 221.52, 222.73, 222.535, 223.71, 224.04, 227.7, 228.95, 228.0444, 226.99, 227.24, 226.73, 226.5, 227.89, 227.85, 226.66, 227.31, 226.82, 227.28, 227, 228.58, 228.63, 230.5, 228.39, 227.7964, 227.61, 228.46, 228.66, 226.95, 225.25, 225.06, 225.19, 224.03, 220.23, 221.28, 221.7, 222.415, 222.3, 221.71, 218.91, 218.78, 218.22, 219.0542, 219.372, 218.22, 218.72, 217.3399, 217.2101, 217.3, 216.61, 217.81, 217.24, 214.4436, 214.9948, 216.55, 215.76, 216.0399, 216, 217.6585, 215.8845, 216.63, 215.88, 216.76, 216.09, 216.13, 216.2612, 218.11, 218, 217.76, 216.93, 216.725, 216.54, 215.6, 214.88, 214.65, 214.56, 214.28, 214.165, 216.38, 215.07, 213.21, 212.815, 213.07, 212.9125, 213.3899, 212.7632, 212.24, 212.089, 212.4999, 212.88, 212.52, 213.93, 213.33, 210.87, 208.7277, 209.4234, 210.23], [224, 227.22, 226.171, 226.09, 224.6634, 225.4853, 224.5, 221.4225, 220.33, 218.94, 218.57, 218.12, 219.72, 225.87, 227.81, 228.35, 225.81, 225.79, 226.56, 226.41, 223.02, 221.21, 221.81, 220.105, 220.99, 220.95, 222.85, 221.61, 222.76, 223.1587, 223.91, 225.56, 226, 226.94, 222.46, 223.79, 223.52, 224.35, 224.4677, 223.6801, 225.72, 225.26, 223.69, 224.25, 224.74, 225.06, 219.22, 221.35, 222.6, 222.39, 223.33, 223.83, 226.83, 228.72, 227.82, 226.94, 227.2, 226.6543, 226.37, 227.5689, 227.56, 226.54, 227.27, 226.68, 227.11, 226.5, 228.36, 228.5236, 230.3, 228.16, 227.43, 227.48, 227.77, 227.69, 226.78, 225.13, 224.84, 225.06, 223.34, 219.76, 221.0746, 221.57, 222.3, 222.1301, 221.44, 218.52, 218.5101, 218.11, 218.93, 219.24, 218.15, 217.96, 217.0283, 217.13, 217.24, 216.53, 217.7401, 217.09, 214.26, 214.92, 216.4299, 215.6113, 215.92, 215.91, 217.12, 215.57, 216.55, 215.76, 216.6209, 216.01, 215.95, 215.9833, 217.87, 217.92, 217.6649, 216.82, 216.605, 215.92, 215.3501, 214.6, 214.5701, 214.51, 214.1, 214.07, 216.08, 214.9, 213.0748, 212.7, 212.81, 212.76, 212.79, 212.53, 212.02, 212.03, 212.445, 212.79, 212.45, 213.7, 213.1, 210.5602, 208.6, 209.2101, 210.08], [224.83, 227.4301, 226.305, 226.14, 224.71, 225.49, 224.57, 221.5, 220.36, 219.02, 218.57, 218.315, 219.99, 225.951, 227.95, 228.39, 225.8829, 225.79, 226.7275, 226.435, 223.0587, 221.46, 222.0599, 220.18, 221.4745, 221.14, 223.77, 221.75, 222.9, 223.21, 224.02, 225.729, 226.035, 227.07, 222.47, 223.995, 223.5699, 224.51, 224.63, 223.785, 226.0201, 225.32, 223.76, 224.3199, 224.8918, 225.11, 219.315, 221.37, 222.6201, 222.5, 223.655, 223.94, 227.65, 228.94, 228.03, 226.95, 227.24, 226.7, 226.4394, 227.89, 227.8205, 226.56, 227.2879, 226.7, 227.28, 226.79, 228.42, 228.61, 230.3, 228.1991, 227.7, 227.6024, 228.42, 228.195, 226.8301, 225.13, 225.0305, 225.1399, 223.72, 220.2, 221.1352, 221.655, 222.4144, 222.2133, 221.68, 218.59, 218.5716, 218.19, 219.05, 219.32, 218.16, 218.7, 217.28, 217.14, 217.26, 216.605, 217.76, 217.17, 214.42, 214.92, 216.535, 215.76, 215.97, 215.98, 217.1871, 215.815, 216.625, 215.86, 216.63, 216.0463, 216.06, 216.26, 218.0721, 217.93, 217.7174, 216.9275, 216.605, 216.3, 215.59, 214.6, 214.64, 214.56, 214.2748, 214.07, 216.32, 214.97, 213.13, 212.79, 213.07, 212.9, 213.14, 212.7632, 212.12, 212.07, 212.46, 212.86, 212.5, 213.93, 213.11, 210.58, 208.66, 209.39, 210.14], [221567, 28612, 30972, 12414, 13919, 24995, 11388, 31663, 45249, 40735, 19617, 6874, 13381, 328039, 140551, 48878, 23843, 19186, 24674, 24259, 81735, 26619, 11110, 5944, 39369, 21373, 189914, 30455, 25212, 12652, 11433, 14710, 18956, 42743, 19735, 26693, 7622, 14795, 5398, 81367, 49540, 38556, 9833, 14777, 19722, 7807, 107455, 18356, 25725, 7481, 25874, 14576, 148199, 18943, 37180, 3954, 5141, 7510, 8990, 27162, 12618, 8783, 4410, 11448, 11411, 62678, 19464, 8414, 7494, 11984, 10924, 7051, 54073, 154903, 13913, 11250, 26514, 4500, 123425, 24784, 12983, 14381, 14818, 8108, 25039, 52308, 17259, 10185, 26585, 16976, 8827, 233498, 40841, 8216, 6128, 7196, 6340, 16984, 34303, 8771, 35502, 12154, 10250, 4902, 108912, 31074, 14710, 10599, 17484, 9232, 28301, 18837, 45965, 19485, 6671, 7007, 21510, 103968, 88690, 65080, 10383, 6007, 17123, 6561, 40640, 11696, 15475, 12568, 12067, 14049, 166976, 17774, 17769, 4020, 10436, 10216, 12047, 26518, 9739, 60962, 33550, 26365, 21174]], "output_timestamps": [1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0], "output_window": [[212.85, 207.49, 205.8785, 206.75, 208.64, 209.09, 207.69, 207.16, 206.3, 205.59, 206.415, 208.34, 207.44, 206.84, 205.85, 206.02, 206.035, 205.45, 205.59, 205.58, 208.99, 210.69, 211.46, 212.84, 212.8711, 213.18, 213.83, 212.7, 212.64, 211.8193, 211.18, 211.63, 212.905], [212.9, 207.53, 206.08, 206.8, 208.68, 209.2999, 207.7, 207.4699, 206.4, 205.77, 206.62, 208.43, 207.455, 207.5, 205.86, 206.17, 206.06, 205.45, 205.59, 205.79, 209, 210.8, 211.54, 212.91, 212.91, 213.189, 213.83, 212.7, 212.67, 211.86, 211.24, 211.665, 212.97], [211.7, 207.34, 205.8001, 206.7, 208.61, 209.07, 207.4485, 207.04, 206.24, 205.56, 206.415, 208.315, 207.37, 206.55, 205.6992, 206.02, 205.95, 205.38, 205.4619, 205.58, 208.54, 210.67, 211.4, 212.73, 212.82, 213.0618, 213.24, 212.44, 212.515, 211.76, 211.14, 211.55, 212.74], [211.95, 207.485, 205.895, 206.8, 208.645, 209.27, 207.4485, 207.3591, 206.35, 205.745, 206.5913, 208.4239, 207.415, 207.335, 205.85, 206.1645, 205.96, 205.43, 205.49, 205.76, 208.56, 210.755, 211.42, 212.73, 212.8999, 213.12, 213.715, 212.44, 212.65, 211.85, 211.18, 211.665, 212.75], [254816, 29562, 33377, 29640, 17848, 21818, 18712, 31104, 17127, 15806, 8927, 27366, 14468, 121255, 25888, 7531, 3723, 9498, 33196, 28186, 23101, 7499, 10520, 25007, 9676, 15795, 126808, 41513, 9444, 7902, 14120, 8125, 13557]], "text": {"content": "Boeing (BA) Reports Q3 Loss, Misses Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-10-27T12:55:02Z\n\nBoeing (BA) delivered earnings and revenue surprises of -252.94% and -6.63%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBA Quick QuoteBA\nBoeing (BA Quick QuoteBA  -  Free Report)     came out with a quarterly loss of $0.60 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to loss of $1.39 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -252.94%. A quarter ago, it was expected that this airplane builder would post a loss of $0.65 per share when it actually produced earnings of $0.40, delivering a surprise of 161.54%.\nOver the last four quarters, the company has surpassed consensus EPS estimates just once.\nBoeing, which belongs to the Zacks Aerospace - Defense industry, posted revenues of $15.28 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 6.63%. This compares to year-ago revenues of $14.14 billion. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBoeing shares have lost about 2% since the beginning of the year versus the S&P 500's gain of 21.8%.\nWhat's Next for Boeing?\nWhile Boeing has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Boeing was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.44 on $22.19 billion in revenues for the coming quarter and -$0.52 on $72.15 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Aerospace - Defense is currently in the top 34% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nThe Boeing Company (BA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635339302000, "published_utc": "2021-10-27T12:55:02Z", "article_url": "https://www.zacks.com/stock/news/1817436/boeing-ba-reports-q3-loss-misses-revenue-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -1.7597348610558585, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3903765181896768, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.37294844993996, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [224.83, 226.13005, 226.18836666666667, 226.176275, 225.88302, 225.81751666666665, 225.63930000000002, 225.1218875, 224.5927888888889, 224.03551000000002, 223.40951, 222.498, 221.8665, 221.8476, 222.17159999999998, 222.4616, 222.59288999999998, 223.02188999999998, 223.65864000000002, 224.40014000000002, 224.84901, 225.16351, 225.3705, 224.79340000000002, 224.14584999999997, 223.42085000000003, 223.20956, 222.80556, 222.42281000000003, 222.10030999999998, 222.19644000000002, 222.62334, 223.02085000000002, 223.70985000000002, 223.8094, 224.0949, 224.07489, 224.35089, 224.52389000000002, 224.58139, 224.7814, 224.74050000000003, 224.513, 224.23799, 224.48017, 224.59167000000002, 224.16618, 223.85218, 223.65118999999999, 223.52269, 223.28618, 223.14818, 223.53717999999998, 223.99919, 224.31301, 224.49701, 225.28951, 225.82251000000002, 226.20444000000003, 226.74344000000002, 227.15999000000002, 227.42199, 227.38577999999998, 227.16178, 227.08678, 227.07078, 227.18878, 227.37977999999998, 227.76584000000003, 227.79675000000003, 227.7847, 227.88894, 228.00215000000003, 228.15164999999996, 228.10666, 227.94066000000004, 227.60171, 227.2547, 226.5967, 225.79678999999996, 225.14031, 224.54557, 223.94501, 223.34684000000001, 222.83183, 222.17783, 221.53194, 220.83695000000003, 220.36995000000002, 220.28195, 219.98443000000003, 219.68893000000003, 219.17549, 218.66816, 218.22616, 218.02765999999997, 217.94650000000001, 217.8445, 217.38149999999996, 216.9415, 216.779, 216.48499999999999, 216.35399999999998, 216.23799999999997, 216.23071, 216.15171, 216.03821, 215.90721, 216.12821, 216.24084, 216.19333999999998, 216.24334, 216.45355, 216.64854999999997, 216.70158, 216.81283, 216.81082999999998, 216.85483, 216.75083, 216.6062, 216.46420000000003, 216.2942, 215.91447, 215.52847000000003, 215.38872999999998, 215.19297999999998, 214.84548, 214.49447999999998, 214.24248000000003, 214.07247999999998, 213.92248, 213.7428, 213.52732, 213.32732000000001, 212.94132, 212.73032000000003, 212.66732000000002, 212.78132, 212.78532, 212.55331999999999, 212.10532000000003, 211.76799999999997, 211.57000000000002], "in_sma_50": [224.83, 226.13005, 226.18836666666667, 226.176275, 225.88302, 225.81751666666665, 225.63930000000002, 225.1218875, 224.5927888888889, 224.03551000000002, 223.53864545454545, 223.10334166666667, 222.86385384615386, 223.08436428571432, 223.40874, 223.72006875, 223.84729411764707, 223.95522222222223, 224.1011315789474, 224.217825, 224.1626285714286, 224.03978181818184, 223.9537, 223.7964625, 223.703584, 223.6049846153846, 223.6110962962963, 223.54462857142858, 223.5224, 223.51198666666667, 223.5283741935484, 223.59714375000001, 223.6710181818182, 223.7709882352941, 223.73381714285716, 223.74107222222221, 223.73644594594595, 223.75680263157895, 223.77919230769234, 223.77933750000003, 223.83399024390246, 223.86937142857144, 223.86682790697677, 223.877125, 223.89967333333334, 223.9259847826087, 223.82787872340424, 223.77667291666668, 223.75306938775512, 223.72800800000002, 223.70450799999998, 223.634706, 223.661606, 223.71760600000002, 223.784006, 223.81320599999998, 223.866606, 223.970606, 224.09219399999998, 224.26959399999998, 224.454604, 224.61950399999998, 224.76546199999996, 224.780442, 224.767042, 224.735042, 224.78578399999998, 224.842184, 224.91363399999997, 224.948916, 225.041742, 225.16458999999998, 225.291792, 225.45209199999996, 225.55920400000002, 225.639004, 225.66421400000002, 225.73201200000003, 225.748412, 225.688212, 225.630516, 225.549036, 225.47662400000002, 225.37949, 225.36369, 225.25559, 225.155624, 225.029224, 224.91762400000005, 224.82832399999998, 224.671122, 224.53872199999998, 224.409122, 224.26552399999997, 224.112888, 223.94278799999995, 223.911688, 223.82768799999997, 223.66368599999998, 223.51208599999998, 223.369686, 223.206086, 222.972486, 222.713286, 222.49642799999998, 222.273728, 222.061428, 221.844628, 221.64844000000002, 221.411566, 221.17635599999997, 220.97035599999998, 220.78604000000004, 220.61064, 220.419388, 220.222138, 219.985838, 219.73963799999999, 219.445438, 219.17345600000002, 218.91225599999999, 218.651408, 218.368504, 218.086004, 217.87580199999996, 217.672602, 217.43459199999998, 217.187594, 216.974594, 216.82859399999998, 216.66869, 216.490854, 216.284966, 216.0821, 215.89770000000001, 215.78310000000002, 215.66166800000002, 215.57646799999998, 215.45766799999998, 215.28286799999998, 215.09286799999998, 214.90666800000002, 214.763868], "in_sma_200": [224.83, 226.13005, 226.18836666666667, 226.176275, 225.88302, 225.81751666666665, 225.63930000000002, 225.1218875, 224.5927888888889, 224.03551000000002, 223.53864545454545, 223.10334166666667, 222.86385384615386, 223.08436428571432, 223.40874, 223.72006875, 223.84729411764707, 223.95522222222223, 224.1011315789474, 224.217825, 224.1626285714286, 224.03978181818184, 223.9537, 223.7964625, 223.703584, 223.6049846153846, 223.6110962962963, 223.54462857142858, 223.5224, 223.51198666666667, 223.5283741935484, 223.59714375000001, 223.6710181818182, 223.7709882352941, 223.73381714285716, 223.74107222222221, 223.73644594594595, 223.75680263157895, 223.77919230769234, 223.77933750000003, 223.83399024390246, 223.86937142857144, 223.86682790697677, 223.877125, 223.89967333333334, 223.9259847826087, 223.82787872340424, 223.77667291666668, 223.75306938775512, 223.72800800000002, 223.7265764705882, 223.73068076923076, 223.80463018867923, 223.89972962962963, 223.97482545454545, 224.02795357142855, 224.0843052631579, 224.12940344827587, 224.1685559322034, 224.23058, 224.289431147541, 224.32605322580645, 224.37306666666666, 224.409425, 224.4535876923077, 224.48898787878787, 224.54765970149253, 224.6074, 224.68990144927537, 224.74003285714284, 224.78172253521126, 224.82089861111112, 224.87020136986303, 224.9151310810811, 224.940664, 224.9431552631579, 224.9442896103896, 224.94679743589745, 224.93126835443036, 224.87212749999998, 224.8259925925926, 224.7873219512195, 224.75873253012048, 224.72842976190475, 224.69256588235294, 224.6216058139535, 224.55206551724137, 224.47976931818184, 224.4187606741573, 224.3621077777778, 224.29395274725275, 224.2331489130435, 224.15838387096775, 224.08372021276594, 224.01189157894737, 223.93473645833333, 223.87107938144328, 223.80270102040816, 223.70792626262624, 223.620047, 223.549898019802, 223.47352647058824, 223.40067669902913, 223.32932403846155, 223.27082666666666, 223.20048867924527, 223.13903551401867, 223.07163703703702, 223.0125394495413, 222.94921000000002, 222.88714504504503, 222.82797410714286, 222.78588672566372, 222.74329122807018, 222.69958782608697, 222.64982844827585, 222.59816324786323, 222.54478898305086, 222.48634537815127, 222.42062583333333, 222.35632314049587, 222.292418852459, 222.2272349593496, 222.1614508064516, 222.1147192, 222.05801507936508, 221.98771574803152, 221.91585859375, 221.8472860465116, 221.77846076923078, 221.71251832061068, 221.64472045454545, 221.57310601503758, 221.50218731343284, 221.43520814814812, 221.3721551470588, 221.30739489051095, 221.25393550724638, 221.19534604316547, 221.11952214285716, 221.03115673758867, 220.94917676056338, 220.87358811188813], "in_ema_10": [224.83, 225.30274545454546, 225.48497355371902, 225.60406927122463, 225.44151122191107, 225.45032736338177, 225.29026784276687, 224.60112823499108, 223.83001401044723, 222.95546600854772, 222.15810855244814, 221.4593615429121, 221.19220489874624, 222.05744037170146, 223.1288148495739, 224.08539396783317, 224.41221324640895, 224.66271992888005, 225.03813448726547, 225.29211003503536, 224.88603548321075, 224.2631199408088, 223.86253449702536, 223.19298277029347, 222.88053135751284, 222.56407111069228, 222.7833309087482, 222.59545256170307, 222.6508248232116, 222.7524930371731, 222.98294884859615, 223.4822308761241, 223.9463707168288, 224.514303313769, 224.14261180217466, 224.11577329268835, 224.01652360310862, 224.10624658436157, 224.201474478114, 224.1257518457296, 224.47017878286965, 224.6246917314388, 224.46747505299535, 224.440643225178, 224.52267172969107, 224.62945868792906, 223.66319347194195, 223.24624920431614, 223.13240389444047, 223.01742136817853, 223.13334475578242, 223.28000934564014, 224.07455310097828, 224.9591798098913, 225.51751075354744, 225.7779633438115, 226.0437881903912, 226.16309942850188, 226.213335896047, 226.51818391494754, 226.75496865768434, 226.71951981083262, 226.8228616634085, 226.8005231791524, 226.8877007829429, 226.86993700422596, 227.15176663982123, 227.41689997803553, 227.94109998202907, 227.98800907620557, 227.93564378962273, 227.8750540096913, 227.97413509883833, 228.01429235359498, 227.79898465294133, 227.3137147160429, 226.89858476767145, 226.5788239008221, 226.05903773703625, 224.99375814848418, 224.29220212148704, 223.8127108266712, 223.55847249454916, 223.3138956773584, 223.0168237360205, 222.21194669310768, 221.550065476179, 220.9391444805101, 220.59566366587188, 220.36372481753153, 219.96304757798032, 219.7334025638021, 219.2873293703835, 218.89690584849558, 218.59928660331454, 218.23668903907551, 218.15001830469814, 217.97183315838936, 217.32604531140947, 216.8885825275168, 216.824294795241, 216.63078665065171, 216.51064362326048, 216.41416296448585, 216.55469697094296, 216.42020661258968, 216.45744177393698, 216.34881599685752, 216.39994036106526, 216.33564211359882, 216.28552536567176, 216.28088439009505, 216.6065599555323, 216.84718541816278, 217.0054062512241, 216.99124147827425, 216.92101575495164, 216.8081037995059, 216.5866303814139, 216.22542485752047, 215.93716579251674, 215.68677201205912, 215.43004982804837, 215.1827680411305, 215.38953748819767, 215.313257944889, 214.91630195490916, 214.5297015994711, 214.2643013086582, 214.01624652526579, 213.85692897521744, 213.65806916154153, 213.37842022307942, 213.14052563706497, 213.01679370305314, 212.98828575704346, 212.89950652849006, 213.08686897785552, 213.09107461824541, 212.63451559674624, 211.9118763973378, 211.45335341600364, 211.21456188582113], "in_ema_50": [224.83, 224.93196470588236, 224.98580922722033, 225.0310716104666, 225.0184805669189, 225.03697152507894, 225.01865891625232, 224.88067229208556, 224.70339102572927, 224.4805129462889, 224.2487281248658, 224.01603290428284, 223.85814926097763, 223.94022183897852, 224.0974680413715, 224.2658026279844, 224.32921821120073, 224.3865037715458, 224.47830754521067, 224.5550405826534, 224.49636055980423, 224.37728759667465, 224.28640965170703, 224.12537397909108, 224.02141813677378, 223.90842134709635, 223.90299305897494, 223.81856195862298, 223.78253992102992, 223.7600873751072, 223.77028002706376, 223.84709257502206, 223.93289286619768, 224.0559166753664, 223.99372386456773, 223.9937739090945, 223.97715140285553, 223.99804742627296, 224.02282988014463, 224.0135032181782, 224.09219328805355, 224.140342570875, 224.12542717593874, 224.13305356119605, 224.1628083235021, 224.1999530951295, 224.0083863070852, 223.9049201773956, 223.8545350723997, 223.80141604995265, 223.79567424407216, 223.80133407763796, 223.95226215302472, 224.1478597156512, 224.30010051111586, 224.40401813813094, 224.5152331131062, 224.60091024592558, 224.6730078833403, 224.7991644369348, 224.917648184506, 224.98205413805476, 225.0724794659742, 225.13630380064185, 225.22037031826375, 225.2819244234299, 225.4049862107464, 225.53067302601124, 225.71770545636375, 225.8150150463103, 225.88893602488636, 225.9561306905771, 226.05275301643684, 226.13676270206676, 226.16395240002493, 226.12340524708276, 226.08054621778538, 226.0436581308134, 225.95253428254622, 225.72694470283852, 225.54687628311936, 225.39425368378136, 225.27739667657426, 225.15723602259095, 225.0208738256266, 224.7686826952099, 224.52565984441733, 224.27720259561667, 224.07221425853368, 223.88585291506178, 223.66130966349073, 223.46674850021657, 223.2241309119728, 222.98553754287582, 222.7610066588415, 222.51959463300457, 222.33294386308282, 222.13047547629526, 221.82810388898957, 221.55719785412725, 221.3602489186713, 221.14063131401753, 220.93786145856586, 220.74343551901427, 220.6039713810137, 220.41616858175828, 220.26749530404228, 220.0946523509426, 219.9587836312978, 219.80535290065868, 219.6584763163191, 219.525202735287, 219.46821831429537, 219.40789602746025, 219.34160206559906, 219.24693139635988, 219.14332624356146, 219.03182325361786, 218.89684979269168, 218.7283458792528, 218.56801858987032, 218.41084139026756, 218.24864368868845, 218.0847753087399, 218.01556843388735, 217.8961343776565, 217.70922714716016, 217.5163162786441, 217.34195093438353, 217.16775678009398, 217.00980553381578, 216.84327198347006, 216.65804563117712, 216.47812227309174, 216.32054885061757, 216.18484105255413, 216.04033748186575, 215.95757914924354, 215.84590937868498, 215.63940312854047, 215.3657010450683, 215.13135982761466, 214.93562022653174], "in_ema_200": [224.83, 224.85587164179105, 224.87029082943494, 224.8829247515301, 224.88120410723627, 224.88726177781103, 224.88410494420097, 224.85043225818902, 224.8057513401971, 224.74818167512055, 224.686707230592, 224.62330715864582, 224.5772045998533, 224.59087420582492, 224.6242983430804, 224.66176801130848, 224.67391857836017, 224.6850238661377, 224.70534701174827, 224.72255748924334, 224.70600169333048, 224.67370316901875, 224.64769517728723, 224.60324049890627, 224.57210875264852, 224.53795841680127, 224.53031703951967, 224.5026521933553, 224.48670540536173, 224.47400186899, 224.46948443745777, 224.4820169306174, 224.49746949847196, 224.52306681689512, 224.5026382913539, 224.49758716407675, 224.48835644602624, 224.48857180477225, 224.48997905049592, 224.48296433357555, 224.49825921582854, 224.50643574104419, 224.49900851974027, 224.4972263454145, 224.50115245143027, 224.50721063599318, 224.45554684857035, 224.42484488987813, 224.40688722928235, 224.38791322700095, 224.38062055807558, 224.37623627391565, 224.40881103735927, 224.453897494699, 224.4894806042045, 224.51396338426218, 224.54108812670734, 224.56256983688937, 224.5812447638855, 224.6141677015583, 224.6460715055229, 224.6651155701446, 224.6912129276556, 224.71120085872374, 224.73676104918422, 224.7571912875008, 224.79363714533662, 224.83161090508452, 224.88602273687474, 224.9189886797914, 224.94666043422134, 224.9730857035326, 225.00738335822382, 225.03910093674898, 225.0569218229505, 225.0576489689908, 225.05737882999588, 225.0581999361651, 225.0448845139147, 224.9966767078061, 224.9582540539971, 224.92538585445487, 224.90040092057973, 224.8736635979869, 224.84188585074327, 224.7796780313329, 224.71790611062312, 224.6529518209652, 224.5972010565775, 224.54469159332797, 224.48116232374264, 224.42363832052132, 224.3525573422077, 224.28079060248425, 224.21093198952423, 224.1352510742056, 224.0718157401339, 224.00314095665, 223.90778632026544, 223.81835561061106, 223.7458844105055, 223.66642287408257, 223.5898415519524, 223.51412173551506, 223.45116629536068, 223.375184541178, 223.3080185258429, 223.23390888876986, 223.1681983525632, 223.09733369233868, 223.0273104715194, 222.95997404891725, 222.91133848624148, 222.86177292916446, 222.81058513882454, 222.7520469782392, 222.69088233168958, 222.62729146271755, 222.5572686620935, 222.4780918594856, 222.40010089570964, 222.3220899415235, 222.2420174047919, 222.16070379877408, 222.1025873430649, 222.03161632472595, 221.94304302796252, 221.85196797295794, 221.76458520705788, 221.67638037912695, 221.59144127087694, 221.5035980741518, 221.41022893908564, 221.31729133770173, 221.2291590855853, 221.14588387080337, 221.0598551755715, 220.98891134297875, 220.91051421518793, 220.80772302896716, 220.6868501630073, 220.57444369372365, 220.47061838333835], "in_macd": [0.0, 0.20741538461538767, 0.2778050405435124, 0.3166253688000893, 0.22935781551052514, 0.22059425876784644, 0.13782401620574092, -0.17349539339369358, -0.5063696272007405, -0.8682925211840313, -1.1778527085363635, -1.427304676307699, -1.4728604382219146, -1.0162461726194465, -0.48745441270156675, -0.03250412316251072, 0.12431224753802894, 0.23834658643403372, 0.39975985381485657, 0.49833423875634253, 0.3005513866306728, 0.01463660064467831, -0.16168223852545793, -0.44794477931660026, -0.5638548066678482, -0.6749255710408875, -0.5444547958796875, -0.5971690911707128, -0.5399262274680154, -0.4641954798095753, -0.3349569113614166, -0.09355396558166262, 0.12105579496466135, 0.37038189459539694, 0.1945504126012736, 0.1762260274195171, 0.12594993045470915, 0.16011823134601855, 0.19463620804040715, 0.15205472302272938, 0.2952589188291199, 0.3482427312833636, 0.26134124267875336, 0.23494217049361055, 0.2572033854996221, 0.289119683461621, -0.15144868347368856, -0.33096579507858337, -0.3681183378450896, -0.4026120014046626, -0.3329120283940199, -0.25177487542674726, 0.11061776436727655, 0.49618900335840976, 0.720027563783276, 0.8010403668081096, 0.87851717411462, 0.886129861615558, 0.8612072679297853, 0.9475840703933045, 0.9989153649684965, 0.9271958337671151, 0.918505080446721, 0.8543307856179467, 0.8405836225969381, 0.7811454336477368, 0.8557035997570779, 0.9195232045463513, 1.0938602373067, 1.0503902745142852, 0.9645481068049548, 0.8785150910007076, 0.8663203909717652, 0.8289448238155046, 0.6813343957151119, 0.42230019255137563, 0.20660330753648282, 0.043982633436058904, -0.19719632927436237, -0.6647046752238452, -0.9488083117913959, -1.1191184736401283, -1.1792199568704973, -1.228911774707683, -1.2963818681731993, -1.5809651964647173, -1.7873804514343021, -1.959173822690417, -2.0028390130170806, -1.9926867944637365, -2.0545597081958533, -2.0365449288327397, -2.112498649515942, -2.1591005828202867, -2.161434284607793, -2.1908816659557715, -2.0968489115593627, -2.0463463386099363, -2.2028318288790842, -2.2604448844588205, -2.150991353822377, -2.102547802995275, -2.0238806585809073, -1.9383849681300092, -1.7530184303906253, -1.6972660896502134, -1.5696280324929148, -1.512764847740101, -1.3895499326461334, -1.323741666602217, -1.2560042311934012, -1.1726657364292805, -0.9494533460992614, -0.7750874750874175, -0.6466026761454771, -0.601581221975664, -0.5851788721619755, -0.5899898075254839, -0.6436737049467354, -0.7573727846363738, -0.8346313481010554, -0.8920318596691175, -0.9495891623544139, -1.0001997081921274, -0.8489663784844197, -0.8284962041722679, -0.9497973929115631, -1.0611325420046, -1.1139320742910854, -1.1561661001646257, -1.1569344554768008, -1.1744101246760863, -1.2260276988387488, -1.2564855965577522, -1.2349185865477637, -1.172039378288673, -1.1381364159399254, -0.9845299763112507, -0.9183764412596247, -1.0579042819883, -1.3083274702288463, -1.4313846408420545, -1.4516558184923554], "in_signal": [0.0, 0.04148307692307754, 0.08874746964716451, 0.13432304947774948, 0.1533300026843046, 0.166782853901013, 0.16099108636195858, 0.09409379041082813, -0.025998893111485608, -0.19445761872599476, -0.39113663668806853, -0.5983702446119947, -0.7732682833339788, -0.8218638611910724, -0.7549819714931713, -0.6104864018270392, -0.4635266719540256, -0.32315202027641377, -0.17856964545815968, -0.04318886861525924, 0.02555918243392718, 0.023374666076077407, -0.01363671484422966, -0.10049832773870378, -0.19316962352453265, -0.28952081302780364, -0.3405076095981804, -0.39183990591268686, -0.4214571702237526, -0.4300048321409172, -0.4109952479850171, -0.34750699150434616, -0.2537944342105447, -0.12895916844935637, -0.06425725223923037, -0.01616059630748088, 0.012261509044957127, 0.04183285350516941, 0.07239352441221697, 0.08832576413431946, 0.12971239507327956, 0.17341846231529637, 0.19100301838798778, 0.19979084880911235, 0.21127335614721432, 0.22684262161009566, 0.1511843605933388, 0.05475432945895438, -0.02982020400185443, -0.10437856348241606, -0.15008525646473683, -0.17042318025713893, -0.11421499133225584, 0.007865807605877281, 0.15029815884135703, 0.2804466004347076, 0.4000607151706901, 0.4972745444596637, 0.570061089153688, 0.6455656854016114, 0.7162356213149885, 0.7584276638054139, 0.7904431471336754, 0.8032206748305296, 0.8106932643838114, 0.8047836982365966, 0.8149676785406929, 0.8358787837418246, 0.8874750744547997, 0.9200581144666968, 0.9289561129343485, 0.9188679085476205, 0.9083584050324495, 0.8924756887890605, 0.8502474301742708, 0.7646579826496919, 0.65304704762705, 0.5312341647888518, 0.38554806597620894, 0.1754975177361981, -0.049363648169320706, -0.2633146132634822, -0.44649568198488526, -0.6029789005294448, -0.7416594940581958, -0.9095206345395002, -1.0850925979184605, -1.2599088428728518, -1.4084948769016976, -1.5253332604141057, -1.6311785499704552, -1.7122518257429122, -1.7923011904975183, -1.865661068962072, -1.9248157120912164, -1.9780289028641276, -2.0017929046031746, -2.010703591404527, -2.0491292388994387, -2.091392368011315, -2.1033121651735276, -2.1031592927378773, -2.0873035659064834, -2.0575198463511883, -1.9966195631590757, -1.9367488684573033, -1.8633247012644256, -1.7932127305595609, -1.7124801709768755, -1.634732470101944, -1.5589868223202354, -1.4817226051420445, -1.375268753333488, -1.2552324976842741, -1.1335065333765146, -1.0271214710963446, -0.9387329513094708, -0.8689843225526734, -0.8239221990314859, -0.8106123161524635, -0.815416122542182, -0.8307392699675691, -0.8545092484449381, -0.8836473403943761, -0.8767111480123849, -0.8670681592443616, -0.883614005977802, -0.9191177131831617, -0.9580805854047465, -0.9976976883567223, -1.0295450417807381, -1.058518058359808, -1.0920199864555962, -1.1249131084760275, -1.1469142040903748, -1.1519392389300345, -1.1491786743320127, -1.1162489347278604, -1.0766744360342133, -1.0729204052250307, -1.1200018182257938, -1.182278382749046, -1.236153869897708], "in_upper_bb": [null, 229.8071466835263, 228.7963026346945, 228.30619503214518, 228.14628962777306, 227.8671234598508, 227.73454534442473, 228.63326968685223, 229.1607875211615, 229.60062361205783, 229.7624636661346, 229.75991414011293, 229.4668751478588, 229.639442043914, 230.2067546512682, 230.74398319394314, 230.72861530164602, 230.69360671234537, 230.77205990583383, 230.7941841920326, 230.7186024862944, 230.3307892177156, 230.0552793247702, 229.81733077977657, 229.670987620747, 229.41611111722648, 229.34354680436934, 229.34556088585964, 229.35956122025613, 229.27894839803378, 229.1393183690412, 229.0200932521785, 229.0594069545581, 229.2248891149821, 228.6899410200859, 227.98917636252742, 227.75371552745693, 227.5875262699419, 227.23806656890798, 226.8441360216479, 227.18691629819625, 227.3367206368553, 227.34107420777994, 227.12826166797382, 227.0925190216191, 226.95452618281755, 227.56485604822757, 227.60460694948424, 227.61298833275822, 227.62862275741412, 227.61478333464012, 227.43528231187537, 227.78407550473958, 228.26911020881593, 228.81813973350913, 229.10469574715742, 229.41665765162094, 229.60633944966625, 229.74861653076778, 230.09643753223952, 230.31776688202692, 230.41479291669776, 230.6129564459379, 230.7308882252059, 230.89362589324753, 230.9917782069025, 230.5868515075376, 230.41465621007518, 230.65471297466905, 230.3030931223901, 229.98519299002012, 229.53959362816596, 229.60884068185203, 229.4970661544499, 229.4638710204195, 229.66078953029867, 229.81762115617408, 229.92710285213383, 230.2301300196416, 231.13589137218202, 231.45098789962935, 231.64822303602415, 231.63473277291786, 231.64012263507897, 231.58194327110567, 231.86020079551324, 231.75815110679068, 231.5085023250904, 230.65124055368324, 230.07616253999603, 229.56220960029736, 228.8963618323705, 227.97999006474893, 226.9043340858281, 225.97213346985302, 225.3608525524919, 224.54906139561177, 223.54965808990008, 223.1024020408781, 223.13902070348936, 222.8360375366038, 222.40744603036916, 221.66736153521555, 220.81845936649208, 219.94260956621426, 219.79449319382041, 219.61136797155004, 219.47778815944125, 219.14776052255704, 218.67290564841548, 218.44281184507122, 218.02089818479814, 218.18581779572023, 218.32619512841464, 218.40122220773196, 218.42756691750438, 218.27643922706358, 218.19978434120281, 218.0568088888148, 218.10899876765015, 218.19158893133397, 218.28010609753613, 218.38252452040004, 218.4816571091188, 218.38533365577314, 218.39060847138245, 218.5167737833139, 218.68671195652598, 218.68651318425717, 218.7197082374291, 218.69278808724977, 218.64081640630081, 218.2640438008755, 217.81961714196606, 217.28753092742897, 216.84745189822107, 216.4264628843348, 216.0283750058661, 215.72885990601398, 215.82283231529345, 216.19357641782796, 216.232540569943, 216.1353845966475], "in_lower_bb": [null, 222.45295331647372, 223.58043069863882, 224.04635496785482, 223.61975037222692, 223.7679098734825, 223.5440546555753, 221.6105053131478, 220.02479025661628, 218.4703963879422, 217.31482724295628, 216.4467691932204, 216.26083254444893, 216.52928652751464, 216.6107253487318, 216.69615430605685, 216.96597293364812, 217.2168377320991, 217.43020325206095, 217.64146580796742, 217.53991751370563, 217.33072078228443, 217.18172067522977, 216.8236692202234, 216.646462379253, 216.46633888277347, 216.45890319563068, 216.48188911414042, 216.72188877974384, 217.22150160196622, 217.90613163095875, 218.76675674782157, 219.33194304544193, 219.27836088501795, 219.26530897991418, 219.5265736374726, 219.530734472543, 219.56892373005806, 219.70863343109198, 219.83756397835208, 219.79092370180365, 220.0271193631447, 220.19277579222015, 220.81957833202617, 221.19705097838093, 221.73204381718247, 220.67621395177247, 220.5984630505158, 220.56209166724187, 220.47545724258595, 220.4527966653599, 220.45339768812454, 220.26610449526044, 219.96806979118404, 219.97504026649082, 219.9839842528426, 220.03903234837912, 220.06835055033375, 220.10701346923224, 220.16969246776046, 220.12840311797314, 220.1553770833022, 220.3100035540621, 220.43008177479413, 220.5061641067524, 220.57601179309745, 221.8914384924624, 222.78763378992483, 223.31556702533084, 224.2370968776099, 224.95949700997986, 225.77133637183402, 225.77908931814795, 225.8163638455501, 225.7295689795805, 225.35065046970126, 224.9728688438259, 224.70737714786617, 224.13240998035837, 222.457648627818, 221.47402210037058, 220.7862869639759, 220.31242722708214, 219.8583673649211, 219.35654672889433, 218.25828920448677, 217.37549889320937, 216.58314767490955, 216.31540944631678, 216.0025774600039, 215.56253039970267, 215.33813816762952, 215.14050993525106, 215.11066591417193, 215.08585653014694, 214.8446374475081, 214.92937860438826, 215.13179191009996, 214.64904795912182, 214.0844292965106, 213.92739246339627, 213.76648396963077, 213.86212846478446, 214.0877006335078, 214.51426043378572, 214.3848768061796, 214.37334202844997, 214.27392184055876, 214.36194947744295, 214.50943435158453, 214.52952815492876, 214.7074418152018, 214.62173220427977, 214.56035487158536, 214.53106779226806, 214.53697308249556, 214.57260077293637, 214.56225565879714, 214.8222311111853, 214.73804123234984, 214.46595106866602, 214.25743390246384, 213.98549547959996, 213.69536289088128, 213.7049763442269, 213.61520152861755, 213.13953621668605, 212.66259804347396, 212.30679681574284, 211.95897176257088, 211.6938919127502, 211.39618359369916, 211.17774619912453, 211.0361728580339, 211.04251907257105, 211.07584810177897, 211.08633711566517, 211.2474249941339, 211.29894009398603, 210.80296768470652, 209.83422358217206, 209.278259430057, 208.96193540335253], "out_sma_10": [211.95, 209.7175, 208.44333333333336, 208.0325, 208.15500000000003, 208.34083333333334, 208.21335714285715, 208.10657500000002, 207.91140000000001, 207.69476, 207.15889, 207.25278000000003, 207.40478000000002, 207.45828, 207.17878000000002, 206.86822999999998, 206.71938, 206.52646999999996, 206.44047, 206.44197, 206.63884, 206.87195000000003, 207.27245000000002, 207.81194999999997, 208.51694000000003, 209.21248999999997, 209.98799, 210.68899000000002, 211.40499, 212.01399, 212.27599, 212.36699, 212.49998999999997], "out_sma_50": [211.95, 209.7175, 208.44333333333336, 208.0325, 208.15500000000003, 208.34083333333334, 208.21335714285715, 208.10657500000002, 207.91140000000001, 207.69476, 207.59444545454545, 207.6635666666667, 207.64444615384616, 207.62234285714288, 207.50418666666667, 207.42045625, 207.33454705882355, 207.22873888888887, 207.1372263157895, 207.068365, 207.13939523809526, 207.30374090909092, 207.4827086956522, 207.70134583333333, 207.909288, 208.1097, 208.31730370370371, 208.46454285714285, 208.60886896551722, 208.71690666666666, 208.79636129032258, 208.88600625, 209.00309696969697], "out_sma_200": [211.95, 209.7175, 208.44333333333336, 208.0325, 208.15500000000003, 208.34083333333334, 208.21335714285715, 208.10657500000002, 207.91140000000001, 207.69476, 207.59444545454545, 207.6635666666667, 207.64444615384616, 207.62234285714288, 207.50418666666667, 207.42045625, 207.33454705882355, 207.22873888888887, 207.1372263157895, 207.068365, 207.13939523809526, 207.30374090909092, 207.4827086956522, 207.70134583333333, 207.909288, 208.1097, 208.31730370370371, 208.46454285714285, 208.60886896551722, 208.71690666666666, 208.79636129032258, 208.88600625, 209.00309696969697], "out_ema_10": [211.95, 211.13818181818178, 210.1848760330578, 209.56944402704727, 209.40136329485685, 209.37747905942834, 209.0267555940777, 208.72354548606356, 208.2919917613247, 207.82890235017476, 207.60388374105207, 207.7529776063153, 207.6915271324398, 207.62670401745072, 207.30366692336878, 207.09654566457445, 206.88990099828817, 206.62446445314484, 206.41819818893669, 206.2985257909482, 206.7097029198667, 207.4452114798909, 208.1679003017289, 208.99737297414183, 209.70692334247968, 210.3274827347561, 210.94339496480046, 211.21550497120037, 211.47632224916393, 211.54426365840686, 211.4780339023329, 211.51202773827237, 211.737113604041], "out_ema_50": [211.95, 211.7749019607843, 211.5443175701653, 211.35826590074709, 211.25186331640407, 211.17414318634903, 211.02803953198242, 210.88415955033605, 210.70634937189152, 210.51178665142518, 210.3580420768595, 210.28219336796306, 210.16975441235667, 210.0585875726564, 209.8935449227483, 209.74730786695426, 209.5987859898188, 209.4353041862965, 209.2805863750692, 209.14252416428215, 209.11968007940837, 209.18381027237274, 209.27150398718166, 209.40713128180198, 209.54410260408426, 209.68433387451233, 209.84239921276676, 209.94426591030535, 210.05037312950907, 210.12094673227344, 210.1624782329686, 210.22140065520514, 210.32056141382455], "out_ema_200": [211.95, 211.90557213930347, 211.84576545135022, 211.79555882994376, 211.76420998586474, 211.73939197605515, 211.69669653350732, 211.65353636899482, 211.6007648628357, 211.54249854579254, 211.49323288862047, 211.46269226286304, 211.42241671795895, 211.38174590484496, 211.32670365703558, 211.27533844651782, 211.2224495067515, 211.16481319325152, 211.1083473903336, 211.05513000336512, 211.03030283915254, 211.0275635074197, 211.0314683481419, 211.04836916059824, 211.0667923530301, 211.08722227986564, 211.11336932185705, 211.1265696271122, 211.14172813828523, 211.14877561949632, 211.1490863098496, 211.15421977940335, 211.17009818955856], "out_macd": [0.0, -0.35618233618234285, -0.7580211199584426, -0.9920199263931977, -1.0168677670313286, -0.9748896619240668, -1.0761958227440402, -1.1504340305347114, -1.2759855149230077, -1.4080730253135698, -1.428002863650164, -1.2811535590574863, -1.231982695811837, -1.185800592746915, -1.254566174758736, -1.2690569734887163, -1.2822613659581918, -1.3202732248336417, -1.3302224222450434, -1.3013196860603387, -1.0404834148494047, -0.6491674369508473, -0.2821344920222941, 0.11314356445475937, 0.4350982404472745, 0.6999413827155081, 0.9469274185927077, 1.0279343991963117, 1.0964391914162661, 1.0737983398345534, 0.9903754693379483, 0.9524187990703865, 0.9983795981590617], "out_signal": [0.0, -0.07123646723646858, -0.2085933977808634, -0.36527870350333025, -0.4955965162089299, -0.5914551453519573, -0.6884032808303739, -0.7808094307712415, -0.8798446476015949, -0.9854903231439899, -1.0739928312452247, -1.115424976807677, -1.138736520608509, -1.1481493350361902, -1.1694327029806995, -1.1893575570823027, -1.2079383188574806, -1.2304053000527129, -1.250368724491179, -1.260558916805011, -1.2165438164138898, -1.1030685405212812, -0.9388817308214839, -0.7284766717662352, -0.4957616893235333, -0.25662107491572506, -0.015911376214038514, 0.19285777886803154, 0.37357406137767846, 0.5136189170690535, 0.6089702275228325, 0.6776599418323433, 0.741803873097687], "out_upper_bb": [null, 216.03196355599584, 214.72172750169622, 213.41574870934517, 212.8491080089832, 212.63694048593865, 212.1927355161832, 211.8399544889579, 211.59477008865522, 211.42799752758023, 211.19807259215403, 211.13270244097794, 210.96875139315594, 210.82051219476213, 210.71905031795595, 210.59772160999646, 210.49143527043134, 210.42025542247958, 210.33978265710468, 210.24577098421514, 209.22833643069436, 209.95581147328915, 210.76811902568807, 211.81239177460856, 212.63113526256578, 213.34597834539082, 214.2223945934016, 214.72958587790947, 215.201758069308, 215.44987359485393, 215.60793576229918, 215.8258732069095, 216.15199608906633], "out_lower_bb": [null, 203.40303644400416, 202.1649391649705, 202.64925129065483, 203.46089199101687, 204.04472618072802, 204.2339787695311, 204.37319551104216, 204.2280299113448, 203.96152247241977, 203.99081831693687, 204.19443089235546, 204.32014091453638, 204.42417351952363, 204.2893230153774, 204.24319089000355, 204.17765884721575, 204.03722235529816, 203.9346699744743, 203.89095901578486, 204.5693935693057, 204.16891852671085, 203.909110974312, 203.4578382253914, 203.06458473743422, 202.73474165460922, 202.48497540659838, 202.48587412209054, 202.643701930692, 203.00608640514614, 203.30689423770082, 203.4130667930905, 203.6204439109337], "overall_sma_10": [224.83, 226.13005, 226.18836666666667, 226.176275, 225.88302, 225.81751666666665, 225.63930000000002, 225.1218875, 224.5927888888889, 224.03551000000002, 223.40951, 222.498, 221.8665, 221.8476, 222.17159999999998, 222.4616, 222.59288999999998, 223.02188999999998, 223.65864000000002, 224.40014000000002, 224.84901, 225.16351, 225.3705, 224.79340000000002, 224.14584999999997, 223.42085000000003, 223.20956, 222.80556, 222.42281000000003, 222.10030999999998, 222.19644000000002, 222.62334, 223.02085000000002, 223.70985000000002, 223.8094, 224.0949, 224.07489, 224.35089, 224.52389000000002, 224.58139, 224.7814, 224.74050000000003, 224.513, 224.23799, 224.48017, 224.59167000000002, 224.16618, 223.85218, 223.65118999999999, 223.52269, 223.28618, 223.14818, 223.53717999999998, 223.99919, 224.31301, 224.49701, 225.28951, 225.82251000000002, 226.20444000000003, 226.74344000000002, 227.15999000000002, 227.42199, 227.38577999999998, 227.16178, 227.08678, 227.07078, 227.18878, 227.37977999999998, 227.76584000000003, 227.79675000000003, 227.7847, 227.88894, 228.00215000000003, 228.15164999999996, 228.10666, 227.94066000000004, 227.60171, 227.2547, 226.5967, 225.79678999999996, 225.14031, 224.54557, 223.94501, 223.34684000000001, 222.83183, 222.17783, 221.53194, 220.83695000000003, 220.36995000000002, 220.28195, 219.98443000000003, 219.68893000000003, 219.17549, 218.66816, 218.22616, 218.02765999999997, 217.94650000000001, 217.8445, 217.38149999999996, 216.9415, 216.779, 216.48499999999999, 216.35399999999998, 216.23799999999997, 216.23071, 216.15171, 216.03821, 215.90721, 216.12821, 216.24084, 216.19333999999998, 216.24334, 216.45355, 216.64854999999997, 216.70158, 216.81283, 216.81082999999998, 216.85483, 216.75083, 216.6062, 216.46420000000003, 216.2942, 215.91447, 215.52847000000003, 215.38872999999998, 215.19297999999998, 214.84548, 214.49447999999998, 214.24248000000003, 214.07247999999998, 213.92248, 213.7428, 213.52732, 213.32732000000001, 212.94132, 212.73032000000003, 212.66732000000002, 212.78132, 212.78532, 212.55331999999999, 212.10532000000003, 211.76799999999997, 211.57000000000002, 211.558, 211.0605, 210.36399999999998, 209.794, 209.26549999999997, 208.88150000000002, 208.56835, 208.43825999999999, 208.13425999999998, 207.69476, 207.15889, 207.25277999999997, 207.40478, 207.45828, 207.17878000000002, 206.86822999999998, 206.71938, 206.52646999999996, 206.44047, 206.44197, 206.63884000000002, 206.87195000000003, 207.27245000000002, 207.81195000000002, 208.51693999999998, 209.21249000000003, 209.98799, 210.68899000000002, 211.40499, 212.01399, 212.27599, 212.36699, 212.49999000000003], "overall_sma_50": [224.83, 226.13005, 226.18836666666667, 226.176275, 225.88302, 225.81751666666665, 225.63930000000002, 225.1218875, 224.5927888888889, 224.03551000000002, 223.53864545454545, 223.10334166666667, 222.86385384615386, 223.08436428571432, 223.40874, 223.72006875, 223.84729411764707, 223.95522222222223, 224.1011315789474, 224.217825, 224.1626285714286, 224.03978181818184, 223.9537, 223.7964625, 223.703584, 223.6049846153846, 223.6110962962963, 223.54462857142858, 223.5224, 223.51198666666667, 223.5283741935484, 223.59714375000001, 223.6710181818182, 223.7709882352941, 223.73381714285716, 223.74107222222221, 223.73644594594595, 223.75680263157895, 223.77919230769234, 223.77933750000003, 223.83399024390246, 223.86937142857144, 223.86682790697677, 223.877125, 223.89967333333334, 223.9259847826087, 223.82787872340424, 223.77667291666668, 223.75306938775512, 223.72800800000002, 223.70450799999998, 223.634706, 223.661606, 223.71760600000002, 223.784006, 223.81320599999998, 223.866606, 223.970606, 224.09219399999998, 224.26959399999998, 224.454604, 224.61950399999998, 224.76546199999996, 224.780442, 224.767042, 224.735042, 224.78578399999998, 224.842184, 224.91363399999997, 224.948916, 225.041742, 225.16458999999998, 225.291792, 225.45209199999996, 225.55920400000002, 225.639004, 225.66421400000002, 225.73201200000003, 225.748412, 225.688212, 225.630516, 225.549036, 225.47662400000002, 225.37949, 225.36369, 225.25559, 225.155624, 225.029224, 224.91762400000005, 224.82832399999998, 224.671122, 224.53872199999998, 224.409122, 224.26552399999997, 224.112888, 223.94278799999995, 223.911688, 223.82768799999997, 223.66368599999998, 223.51208599999998, 223.369686, 223.206086, 222.972486, 222.713286, 222.49642799999998, 222.273728, 222.061428, 221.844628, 221.64844000000002, 221.411566, 221.17635599999997, 220.97035599999998, 220.78604000000004, 220.61064, 220.419388, 220.222138, 219.985838, 219.73963799999999, 219.445438, 219.17345600000002, 218.91225599999999, 218.651408, 218.368504, 218.086004, 217.87580199999996, 217.672602, 217.43459199999998, 217.187594, 216.974594, 216.82859399999998, 216.66869, 216.490854, 216.284966, 216.0821, 215.89770000000001, 215.78310000000002, 215.66166800000002, 215.57646799999998, 215.45766799999998, 215.28286799999998, 215.09286799999998, 214.90666800000002, 214.763868, 214.66006800000002, 214.46456799999999, 214.250368, 214.031168, 213.860668, 213.75766800000002, 213.60823800000003, 213.42472, 213.23652, 213.03202, 212.844246, 212.668982, 212.500982, 212.315182, 212.11498199999997, 211.905672, 211.703946, 211.49134600000002, 211.275946, 211.02970399999998, 210.842304, 210.703056, 210.592906, 210.515406, 210.44740400000003, 210.39800400000001, 210.380304, 210.336304, 210.298104, 210.249608, 210.191808, 210.09870800000002, 210.054308], "overall_sma_200": [224.83, 226.13005, 226.18836666666667, 226.176275, 225.88302, 225.81751666666665, 225.63930000000002, 225.1218875, 224.5927888888889, 224.03551000000002, 223.53864545454545, 223.10334166666667, 222.86385384615386, 223.08436428571432, 223.40874, 223.72006875, 223.84729411764707, 223.95522222222223, 224.1011315789474, 224.217825, 224.1626285714286, 224.03978181818184, 223.9537, 223.7964625, 223.703584, 223.6049846153846, 223.6110962962963, 223.54462857142858, 223.5224, 223.51198666666667, 223.5283741935484, 223.59714375000001, 223.6710181818182, 223.7709882352941, 223.73381714285716, 223.74107222222221, 223.73644594594595, 223.75680263157895, 223.77919230769234, 223.77933750000003, 223.83399024390246, 223.86937142857144, 223.86682790697677, 223.877125, 223.89967333333334, 223.9259847826087, 223.82787872340424, 223.77667291666668, 223.75306938775512, 223.72800800000002, 223.7265764705882, 223.73068076923076, 223.80463018867923, 223.89972962962963, 223.97482545454545, 224.02795357142855, 224.0843052631579, 224.12940344827587, 224.1685559322034, 224.23058, 224.289431147541, 224.32605322580645, 224.37306666666666, 224.409425, 224.4535876923077, 224.48898787878787, 224.54765970149253, 224.6074, 224.68990144927537, 224.74003285714284, 224.78172253521126, 224.82089861111112, 224.87020136986303, 224.9151310810811, 224.940664, 224.9431552631579, 224.9442896103896, 224.94679743589745, 224.93126835443036, 224.87212749999998, 224.8259925925926, 224.7873219512195, 224.75873253012048, 224.72842976190475, 224.69256588235294, 224.6216058139535, 224.55206551724137, 224.47976931818184, 224.4187606741573, 224.3621077777778, 224.29395274725275, 224.2331489130435, 224.15838387096775, 224.08372021276594, 224.01189157894737, 223.93473645833333, 223.87107938144328, 223.80270102040816, 223.70792626262624, 223.620047, 223.549898019802, 223.47352647058824, 223.40067669902913, 223.32932403846155, 223.27082666666666, 223.20048867924527, 223.13903551401867, 223.07163703703702, 223.0125394495413, 222.94921000000002, 222.88714504504503, 222.82797410714286, 222.78588672566372, 222.74329122807018, 222.69958782608697, 222.64982844827585, 222.59816324786323, 222.54478898305086, 222.48634537815127, 222.42062583333333, 222.35632314049587, 222.292418852459, 222.2272349593496, 222.1614508064516, 222.1147192, 222.05801507936508, 221.98771574803152, 221.91585859375, 221.8472860465116, 221.77846076923078, 221.71251832061068, 221.64472045454545, 221.57310601503758, 221.50218731343284, 221.43520814814812, 221.3721551470588, 221.30739489051095, 221.25393550724638, 221.19534604316547, 221.11952214285716, 221.03115673758867, 220.94917676056338, 220.87358811188813, 220.81161875, 220.71971103448277, 220.6181719178082, 220.52417074829933, 220.44390608108108, 220.3689134228188, 220.2827773333333, 220.19719006622515, 220.10609013157892, 220.0122267973856, 219.92507792207792, 219.85087677419355, 219.77115961538462, 219.6919484076433, 219.60434113924052, 219.51981383647797, 219.43506499999998, 219.34807701863352, 219.26253333333335, 219.17969570552145, 219.11494146341465, 219.06427515151515, 219.0182253012048, 218.98057125748505, 218.94437678571427, 218.90991301775148, 218.87935470588235, 218.8416976608187, 218.80569941860466, 218.76549306358382, 218.72189827586206, 218.68157314285716, 218.6478710227273], "overall_ema_10": [224.83, 225.30274545454546, 225.48497355371902, 225.60406927122463, 225.44151122191107, 225.45032736338177, 225.29026784276687, 224.60112823499108, 223.83001401044723, 222.95546600854772, 222.15810855244814, 221.4593615429121, 221.19220489874624, 222.05744037170146, 223.1288148495739, 224.08539396783317, 224.41221324640895, 224.66271992888005, 225.03813448726547, 225.29211003503536, 224.88603548321075, 224.2631199408088, 223.86253449702536, 223.19298277029347, 222.88053135751284, 222.56407111069228, 222.7833309087482, 222.59545256170307, 222.6508248232116, 222.7524930371731, 222.98294884859615, 223.4822308761241, 223.9463707168288, 224.514303313769, 224.14261180217466, 224.11577329268835, 224.01652360310862, 224.10624658436157, 224.201474478114, 224.1257518457296, 224.47017878286965, 224.6246917314388, 224.46747505299535, 224.440643225178, 224.52267172969107, 224.62945868792906, 223.66319347194195, 223.24624920431614, 223.13240389444047, 223.01742136817853, 223.13334475578242, 223.28000934564014, 224.07455310097828, 224.9591798098913, 225.51751075354744, 225.7779633438115, 226.0437881903912, 226.16309942850188, 226.213335896047, 226.51818391494754, 226.75496865768434, 226.71951981083262, 226.8228616634085, 226.8005231791524, 226.8877007829429, 226.86993700422596, 227.15176663982123, 227.41689997803553, 227.94109998202907, 227.98800907620557, 227.93564378962273, 227.8750540096913, 227.97413509883833, 228.01429235359498, 227.79898465294133, 227.3137147160429, 226.89858476767145, 226.5788239008221, 226.05903773703625, 224.99375814848418, 224.29220212148704, 223.8127108266712, 223.55847249454916, 223.3138956773584, 223.0168237360205, 222.21194669310768, 221.550065476179, 220.9391444805101, 220.59566366587188, 220.36372481753153, 219.96304757798032, 219.7334025638021, 219.2873293703835, 218.89690584849558, 218.59928660331454, 218.23668903907551, 218.15001830469814, 217.97183315838936, 217.32604531140947, 216.8885825275168, 216.824294795241, 216.63078665065171, 216.51064362326048, 216.41416296448585, 216.55469697094296, 216.42020661258968, 216.45744177393698, 216.34881599685752, 216.39994036106526, 216.33564211359882, 216.28552536567176, 216.28088439009505, 216.6065599555323, 216.84718541816278, 217.0054062512241, 216.99124147827425, 216.92101575495164, 216.8081037995059, 216.5866303814139, 216.22542485752047, 215.93716579251674, 215.68677201205912, 215.43004982804837, 215.1827680411305, 215.38953748819767, 215.313257944889, 214.91630195490916, 214.5297015994711, 214.2643013086582, 214.01624652526579, 213.85692897521744, 213.65806916154153, 213.37842022307942, 213.14052563706497, 213.01679370305314, 212.98828575704346, 212.89950652849006, 213.08686897785552, 213.09107461824541, 212.63451559674624, 211.9118763973378, 211.45335341600364, 211.21456188582113, 211.3482779065809, 210.645863741748, 209.78207033415745, 209.23987572794698, 209.13171650468388, 209.1568589583777, 208.84624823867267, 208.5758576498231, 208.17115625894616, 207.73003693913776, 207.52299385929453, 207.68679497578643, 207.6373777074616, 207.58239994246856, 207.267418134747, 207.066887564793, 206.86563528028518, 206.60461068386968, 206.40195419589338, 206.28523525118547, 206.698828841879, 207.4363145069919, 208.16062096026607, 208.9914171493086, 209.70205039488883, 210.3234957776363, 210.94013290897516, 211.2128360164342, 211.4741385589007, 211.54247700273692, 211.47657209314838, 211.5108317125759, 211.7361350375621], "overall_ema_50": [224.83, 224.93196470588236, 224.98580922722033, 225.0310716104666, 225.0184805669189, 225.03697152507894, 225.01865891625232, 224.88067229208556, 224.70339102572927, 224.4805129462889, 224.2487281248658, 224.01603290428284, 223.85814926097763, 223.94022183897852, 224.0974680413715, 224.2658026279844, 224.32921821120073, 224.3865037715458, 224.47830754521067, 224.5550405826534, 224.49636055980423, 224.37728759667465, 224.28640965170703, 224.12537397909108, 224.02141813677378, 223.90842134709635, 223.90299305897494, 223.81856195862298, 223.78253992102992, 223.7600873751072, 223.77028002706376, 223.84709257502206, 223.93289286619768, 224.0559166753664, 223.99372386456773, 223.9937739090945, 223.97715140285553, 223.99804742627296, 224.02282988014463, 224.0135032181782, 224.09219328805355, 224.140342570875, 224.12542717593874, 224.13305356119605, 224.1628083235021, 224.1999530951295, 224.0083863070852, 223.9049201773956, 223.8545350723997, 223.80141604995265, 223.79567424407216, 223.80133407763796, 223.95226215302472, 224.1478597156512, 224.30010051111586, 224.40401813813094, 224.5152331131062, 224.60091024592558, 224.6730078833403, 224.7991644369348, 224.917648184506, 224.98205413805476, 225.0724794659742, 225.13630380064185, 225.22037031826375, 225.2819244234299, 225.4049862107464, 225.53067302601124, 225.71770545636375, 225.8150150463103, 225.88893602488636, 225.9561306905771, 226.05275301643684, 226.13676270206676, 226.16395240002493, 226.12340524708276, 226.08054621778538, 226.0436581308134, 225.95253428254622, 225.72694470283852, 225.54687628311936, 225.39425368378136, 225.27739667657426, 225.15723602259095, 225.0208738256266, 224.7686826952099, 224.52565984441733, 224.27720259561667, 224.07221425853368, 223.88585291506178, 223.66130966349073, 223.46674850021657, 223.2241309119728, 222.98553754287582, 222.7610066588415, 222.51959463300457, 222.33294386308282, 222.13047547629526, 221.82810388898957, 221.55719785412725, 221.3602489186713, 221.14063131401753, 220.93786145856586, 220.74343551901427, 220.6039713810137, 220.41616858175828, 220.26749530404228, 220.0946523509426, 219.9587836312978, 219.80535290065868, 219.6584763163191, 219.525202735287, 219.46821831429537, 219.40789602746025, 219.34160206559906, 219.24693139635988, 219.14332624356146, 219.03182325361786, 218.89684979269168, 218.7283458792528, 218.56801858987032, 218.41084139026756, 218.24864368868845, 218.0847753087399, 218.01556843388735, 217.8961343776565, 217.70922714716016, 217.5163162786441, 217.34195093438353, 217.16775678009398, 217.00980553381578, 216.84327198347006, 216.65804563117712, 216.47812227309174, 216.32054885061757, 216.18484105255413, 216.04033748186575, 215.95757914924354, 215.84590937868498, 215.63940312854047, 215.3657010450683, 215.13135982761466, 214.93562022653174, 214.81853708039324, 214.53094739096605, 214.19228278739874, 213.90238934475565, 213.69621721358877, 213.52264006795787, 213.28443849666542, 213.0520722811099, 212.78924591714483, 212.51300097921757, 212.28077741140513, 212.1295273168402, 211.9446438926504, 211.763873543919, 211.53195693435356, 211.32146842712402, 211.11121476331522, 210.88842202749893, 210.67671920289115, 210.4839066851307, 210.4084593641452, 210.42204919300224, 210.46118451876686, 210.55015767489365, 210.64230443274096, 210.73946896479032, 210.85615645636716, 210.9182679678822, 210.98617902796525, 211.02005436020193, 211.02632673823322, 211.0513727484986, 211.11798558189082], "overall_ema_200": [224.83, 224.85587164179105, 224.87029082943494, 224.8829247515301, 224.88120410723627, 224.88726177781103, 224.88410494420097, 224.85043225818902, 224.8057513401971, 224.74818167512055, 224.686707230592, 224.62330715864582, 224.5772045998533, 224.59087420582492, 224.6242983430804, 224.66176801130848, 224.67391857836017, 224.6850238661377, 224.70534701174827, 224.72255748924334, 224.70600169333048, 224.67370316901875, 224.64769517728723, 224.60324049890627, 224.57210875264852, 224.53795841680127, 224.53031703951967, 224.5026521933553, 224.48670540536173, 224.47400186899, 224.46948443745777, 224.4820169306174, 224.49746949847196, 224.52306681689512, 224.5026382913539, 224.49758716407675, 224.48835644602624, 224.48857180477225, 224.48997905049592, 224.48296433357555, 224.49825921582854, 224.50643574104419, 224.49900851974027, 224.4972263454145, 224.50115245143027, 224.50721063599318, 224.45554684857035, 224.42484488987813, 224.40688722928235, 224.38791322700095, 224.38062055807558, 224.37623627391565, 224.40881103735927, 224.453897494699, 224.4894806042045, 224.51396338426218, 224.54108812670734, 224.56256983688937, 224.5812447638855, 224.6141677015583, 224.6460715055229, 224.6651155701446, 224.6912129276556, 224.71120085872374, 224.73676104918422, 224.7571912875008, 224.79363714533662, 224.83161090508452, 224.88602273687474, 224.9189886797914, 224.94666043422134, 224.9730857035326, 225.00738335822382, 225.03910093674898, 225.0569218229505, 225.0576489689908, 225.05737882999588, 225.0581999361651, 225.0448845139147, 224.9966767078061, 224.9582540539971, 224.92538585445487, 224.90040092057973, 224.8736635979869, 224.84188585074327, 224.7796780313329, 224.71790611062312, 224.6529518209652, 224.5972010565775, 224.54469159332797, 224.48116232374264, 224.42363832052132, 224.3525573422077, 224.28079060248425, 224.21093198952423, 224.1352510742056, 224.0718157401339, 224.00314095665, 223.90778632026544, 223.81835561061106, 223.7458844105055, 223.66642287408257, 223.5898415519524, 223.51412173551506, 223.45116629536068, 223.375184541178, 223.3080185258429, 223.23390888876986, 223.1681983525632, 223.09733369233868, 223.0273104715194, 222.95997404891725, 222.91133848624148, 222.86177292916446, 222.81058513882454, 222.7520469782392, 222.69088233168958, 222.62729146271755, 222.5572686620935, 222.4780918594856, 222.40010089570964, 222.3220899415235, 222.2420174047919, 222.16070379877408, 222.1025873430649, 222.03161632472595, 221.94304302796252, 221.85196797295794, 221.76458520705788, 221.67638037912695, 221.59144127087694, 221.5035980741518, 221.41022893908564, 221.31729133770173, 221.2291590855853, 221.14588387080337, 221.0598551755715, 220.98891134297875, 220.91051421518793, 220.80772302896716, 220.6868501630073, 220.57444369372365, 220.47061838333835, 220.38583611086733, 220.257469582401, 220.11455943730252, 219.9820762588219, 219.86926952987844, 219.76380416142194, 219.6412638215073, 219.51905323621867, 219.38801788063444, 219.2522664589366, 219.12628669317604, 219.0197952832937, 218.90432468345995, 218.78920702491808, 218.66045869631193, 218.53612079883618, 218.41098526849953, 218.28182123597716, 218.1545394326341, 218.03121068206065, 217.9369697797516, 217.86550739388343, 217.80137299195425, 217.75091156914874, 217.70264279731643, 217.65704436152225, 217.61782003951708, 217.56629944210894, 217.51738103969993, 217.46098918855864, 217.39849178369738, 217.34144211420787, 217.29575612302173], "overall_macd": [0.0, 0.20741538461538767, 0.2778050405435124, 0.3166253688000893, 0.22935781551052514, 0.22059425876784644, 0.13782401620574092, -0.17349539339369358, -0.5063696272007405, -0.8682925211840313, -1.1778527085363635, -1.427304676307699, -1.4728604382219146, -1.0162461726194465, -0.48745441270156675, -0.03250412316251072, 0.12431224753802894, 0.23834658643403372, 0.39975985381485657, 0.49833423875634253, 0.3005513866306728, 0.01463660064467831, -0.16168223852545793, -0.44794477931660026, -0.5638548066678482, -0.6749255710408875, -0.5444547958796875, -0.5971690911707128, -0.5399262274680154, -0.4641954798095753, -0.3349569113614166, -0.09355396558166262, 0.12105579496466135, 0.37038189459539694, 0.1945504126012736, 0.1762260274195171, 0.12594993045470915, 0.16011823134601855, 0.19463620804040715, 0.15205472302272938, 0.2952589188291199, 0.3482427312833636, 0.26134124267875336, 0.23494217049361055, 0.2572033854996221, 0.289119683461621, -0.15144868347368856, -0.33096579507858337, -0.3681183378450896, -0.4026120014046626, -0.3329120283940199, -0.25177487542674726, 0.11061776436727655, 0.49618900335840976, 0.720027563783276, 0.8010403668081096, 0.87851717411462, 0.886129861615558, 0.8612072679297853, 0.9475840703933045, 0.9989153649684965, 0.9271958337671151, 0.918505080446721, 0.8543307856179467, 0.8405836225969381, 0.7811454336477368, 0.8557035997570779, 0.9195232045463513, 1.0938602373067, 1.0503902745142852, 0.9645481068049548, 0.8785150910007076, 0.8663203909717652, 0.8289448238155046, 0.6813343957151119, 0.42230019255137563, 0.20660330753648282, 0.043982633436058904, -0.19719632927436237, -0.6647046752238452, -0.9488083117913959, -1.1191184736401283, -1.1792199568704973, -1.228911774707683, -1.2963818681731993, -1.5809651964647173, -1.7873804514343021, -1.959173822690417, -2.0028390130170806, -1.9926867944637365, -2.0545597081958533, -2.0365449288327397, -2.112498649515942, -2.1591005828202867, -2.161434284607793, -2.1908816659557715, -2.0968489115593627, -2.0463463386099363, -2.2028318288790842, -2.2604448844588205, -2.150991353822377, -2.102547802995275, -2.0238806585809073, -1.9383849681300092, -1.7530184303906253, -1.6972660896502134, -1.5696280324929148, -1.512764847740101, -1.3895499326461334, -1.323741666602217, -1.2560042311934012, -1.1726657364292805, -0.9494533460992614, -0.7750874750874175, -0.6466026761454771, -0.601581221975664, -0.5851788721619755, -0.5899898075254839, -0.6436737049467354, -0.7573727846363738, -0.8346313481010554, -0.8920318596691175, -0.9495891623544139, -1.0001997081921274, -0.8489663784844197, -0.8284962041722679, -0.9497973929115631, -1.0611325420046, -1.1139320742910854, -1.1561661001646257, -1.1569344554768008, -1.1744101246760863, -1.2260276988387488, -1.2564855965577522, -1.2349185865477637, -1.172039378288673, -1.1381364159399254, -0.9845299763112507, -0.9183764412596247, -1.0579042819883, -1.3083274702288463, -1.4313846408420545, -1.4516558184923554, -1.306607244645818, -1.534257424741611, -1.8219690196913803, -1.9544271750544056, -1.8887527705661569, -1.7659166671002424, -1.7948579915403116, -1.8042102201866896, -1.8714746703205662, -1.9511094996810527, -1.9237554828018801, -1.7342108202008149, -1.6464261321777371, -1.565268030368486, -1.602306349117697, -1.5879767544155925, -1.5749666531029334, -1.5891044181360314, -1.5772852378270557, -1.5285119741909625, -1.2495185400123319, -0.8415946979634157, -0.4593569903984758, -0.050146740991181105, 0.2845843289546224, 0.561152724736047, 0.8189068499239056, 0.9098092915961615, 0.9874130930021181, 0.9731435574312286, 0.897426473352283, 0.8665663479530963, 0.9190654936038243], "overall_signal": [0.0, 0.04148307692307754, 0.08874746964716451, 0.13432304947774948, 0.1533300026843046, 0.166782853901013, 0.16099108636195858, 0.09409379041082813, -0.025998893111485608, -0.19445761872599476, -0.39113663668806853, -0.5983702446119947, -0.7732682833339788, -0.8218638611910724, -0.7549819714931713, -0.6104864018270392, -0.4635266719540256, -0.32315202027641377, -0.17856964545815968, -0.04318886861525924, 0.02555918243392718, 0.023374666076077407, -0.01363671484422966, -0.10049832773870378, -0.19316962352453265, -0.28952081302780364, -0.3405076095981804, -0.39183990591268686, -0.4214571702237526, -0.4300048321409172, -0.4109952479850171, -0.34750699150434616, -0.2537944342105447, -0.12895916844935637, -0.06425725223923037, -0.01616059630748088, 0.012261509044957127, 0.04183285350516941, 0.07239352441221697, 0.08832576413431946, 0.12971239507327956, 0.17341846231529637, 0.19100301838798778, 0.19979084880911235, 0.21127335614721432, 0.22684262161009566, 0.1511843605933388, 0.05475432945895438, -0.02982020400185443, -0.10437856348241606, -0.15008525646473683, -0.17042318025713893, -0.11421499133225584, 0.007865807605877281, 0.15029815884135703, 0.2804466004347076, 0.4000607151706901, 0.4972745444596637, 0.570061089153688, 0.6455656854016114, 0.7162356213149885, 0.7584276638054139, 0.7904431471336754, 0.8032206748305296, 0.8106932643838114, 0.8047836982365966, 0.8149676785406929, 0.8358787837418246, 0.8874750744547997, 0.9200581144666968, 0.9289561129343485, 0.9188679085476205, 0.9083584050324495, 0.8924756887890605, 0.8502474301742708, 0.7646579826496919, 0.65304704762705, 0.5312341647888518, 0.38554806597620894, 0.1754975177361981, -0.049363648169320706, -0.2633146132634822, -0.44649568198488526, -0.6029789005294448, -0.7416594940581958, -0.9095206345395002, -1.0850925979184605, -1.2599088428728518, -1.4084948769016976, -1.5253332604141057, -1.6311785499704552, -1.7122518257429122, -1.7923011904975183, -1.865661068962072, -1.9248157120912164, -1.9780289028641276, -2.0017929046031746, -2.010703591404527, -2.0491292388994387, -2.091392368011315, -2.1033121651735276, -2.1031592927378773, -2.0873035659064834, -2.0575198463511883, -1.9966195631590757, -1.9367488684573033, -1.8633247012644256, -1.7932127305595609, -1.7124801709768755, -1.634732470101944, -1.5589868223202354, -1.4817226051420445, -1.375268753333488, -1.2552324976842741, -1.1335065333765146, -1.0271214710963446, -0.9387329513094708, -0.8689843225526734, -0.8239221990314859, -0.8106123161524635, -0.815416122542182, -0.8307392699675691, -0.8545092484449381, -0.8836473403943761, -0.8767111480123849, -0.8670681592443616, -0.883614005977802, -0.9191177131831617, -0.9580805854047465, -0.9976976883567223, -1.0295450417807381, -1.058518058359808, -1.0920199864555962, -1.1249131084760275, -1.1469142040903748, -1.1519392389300345, -1.1491786743320127, -1.1162489347278604, -1.0766744360342133, -1.0729204052250307, -1.1200018182257938, -1.182278382749046, -1.236153869897708, -1.25024454484733, -1.3070471208261862, -1.4100315005992252, -1.5189106354902613, -1.5928790625054405, -1.627486583424401, -1.6609608650475833, -1.6896107360754047, -1.7259835229244371, -1.7710087182757603, -1.8015580711809844, -1.7880886209849507, -1.7597561232235082, -1.7208585046525038, -1.6971480735455424, -1.6753138097195523, -1.6552443783962287, -1.6420163863441894, -1.6290701566407626, -1.6089585201508028, -1.5370705241231086, -1.39797535889117, -1.2102516851926313, -0.9782306963523413, -0.7256676912909485, -0.4683036080855495, -0.2108615164836585, 0.0132726451323055, 0.20810073470626803, 0.3611092992512601, 0.4683727340714647, 0.548011456847791, 0.6222222641989976], "overall_upper_bb": [null, 229.8071466835263, 228.7963026346945, 228.30619503214518, 228.14628962777306, 227.8671234598508, 227.73454534442473, 228.63326968685223, 229.1607875211615, 229.60062361205783, 229.7624636661346, 229.75991414011293, 229.4668751478588, 229.639442043914, 230.2067546512682, 230.74398319394314, 230.72861530164602, 230.69360671234537, 230.77205990583383, 230.7941841920326, 230.7186024862944, 230.3307892177156, 230.0552793247702, 229.81733077977657, 229.670987620747, 229.41611111722648, 229.34354680436934, 229.34556088585964, 229.35956122025613, 229.27894839803378, 229.1393183690412, 229.0200932521785, 229.0594069545581, 229.2248891149821, 228.6899410200859, 227.98917636252742, 227.75371552745693, 227.5875262699419, 227.23806656890798, 226.8441360216479, 227.18691629819625, 227.3367206368553, 227.34107420777994, 227.12826166797382, 227.0925190216191, 226.95452618281755, 227.56485604822757, 227.60460694948424, 227.61298833275822, 227.62862275741412, 227.61478333464012, 227.43528231187537, 227.78407550473958, 228.26911020881593, 228.81813973350913, 229.10469574715742, 229.41665765162094, 229.60633944966625, 229.74861653076778, 230.09643753223952, 230.31776688202692, 230.41479291669776, 230.6129564459379, 230.7308882252059, 230.89362589324753, 230.9917782069025, 230.5868515075376, 230.41465621007518, 230.65471297466905, 230.3030931223901, 229.98519299002012, 229.53959362816596, 229.60884068185203, 229.4970661544499, 229.4638710204195, 229.66078953029867, 229.81762115617408, 229.92710285213383, 230.2301300196416, 231.13589137218202, 231.45098789962935, 231.64822303602415, 231.63473277291786, 231.64012263507897, 231.58194327110567, 231.86020079551324, 231.75815110679068, 231.5085023250904, 230.65124055368324, 230.07616253999603, 229.56220960029736, 228.8963618323705, 227.97999006474893, 226.9043340858281, 225.97213346985302, 225.3608525524919, 224.54906139561177, 223.54965808990008, 223.1024020408781, 223.13902070348936, 222.8360375366038, 222.40744603036916, 221.66736153521555, 220.81845936649208, 219.94260956621426, 219.79449319382041, 219.61136797155004, 219.47778815944125, 219.14776052255704, 218.67290564841548, 218.44281184507122, 218.02089818479814, 218.18581779572023, 218.32619512841464, 218.40122220773196, 218.42756691750438, 218.27643922706358, 218.19978434120281, 218.0568088888148, 218.10899876765015, 218.19158893133397, 218.28010609753613, 218.38252452040004, 218.4816571091188, 218.38533365577314, 218.39060847138245, 218.5167737833139, 218.68671195652598, 218.68651318425717, 218.7197082374291, 218.69278808724977, 218.64081640630081, 218.2640438008755, 217.81961714196606, 217.28753092742897, 216.84745189822107, 216.4264628843348, 216.0283750058661, 215.72885990601398, 215.82283231529345, 216.19357641782796, 216.232540569943, 216.1353845966475, 215.9648009974446, 215.68780807370362, 215.8737398557272, 215.97559288794918, 215.84307123897833, 215.61280226874192, 215.46417829649133, 215.21635124854518, 215.0449469851594, 214.94777206400502, 214.70947017259743, 214.31616282917946, 213.78947315328224, 213.26642937318877, 212.2897284066453, 211.32437348811234, 210.94625646027953, 210.88977248325278, 210.68146109222286, 210.24577098421187, 209.2283364306898, 209.95581147328554, 210.76811902568502, 211.81239177460614, 212.63113526256367, 213.34597834538894, 214.22239459339994, 214.7295858779079, 215.20175806930652, 215.44987359485242, 215.60793576229776, 215.8258732069081, 216.151996089065], "overall_lower_bb": [null, 222.45295331647372, 223.58043069863882, 224.04635496785482, 223.61975037222692, 223.7679098734825, 223.5440546555753, 221.6105053131478, 220.02479025661628, 218.4703963879422, 217.31482724295628, 216.4467691932204, 216.26083254444893, 216.52928652751464, 216.6107253487318, 216.69615430605685, 216.96597293364812, 217.2168377320991, 217.43020325206095, 217.64146580796742, 217.53991751370563, 217.33072078228443, 217.18172067522977, 216.8236692202234, 216.646462379253, 216.46633888277347, 216.45890319563068, 216.48188911414042, 216.72188877974384, 217.22150160196622, 217.90613163095875, 218.76675674782157, 219.33194304544193, 219.27836088501795, 219.26530897991418, 219.5265736374726, 219.530734472543, 219.56892373005806, 219.70863343109198, 219.83756397835208, 219.79092370180365, 220.0271193631447, 220.19277579222015, 220.81957833202617, 221.19705097838093, 221.73204381718247, 220.67621395177247, 220.5984630505158, 220.56209166724187, 220.47545724258595, 220.4527966653599, 220.45339768812454, 220.26610449526044, 219.96806979118404, 219.97504026649082, 219.9839842528426, 220.03903234837912, 220.06835055033375, 220.10701346923224, 220.16969246776046, 220.12840311797314, 220.1553770833022, 220.3100035540621, 220.43008177479413, 220.5061641067524, 220.57601179309745, 221.8914384924624, 222.78763378992483, 223.31556702533084, 224.2370968776099, 224.95949700997986, 225.77133637183402, 225.77908931814795, 225.8163638455501, 225.7295689795805, 225.35065046970126, 224.9728688438259, 224.70737714786617, 224.13240998035837, 222.457648627818, 221.47402210037058, 220.7862869639759, 220.31242722708214, 219.8583673649211, 219.35654672889433, 218.25828920448677, 217.37549889320937, 216.58314767490955, 216.31540944631678, 216.0025774600039, 215.56253039970267, 215.33813816762952, 215.14050993525106, 215.11066591417193, 215.08585653014694, 214.8446374475081, 214.92937860438826, 215.13179191009996, 214.64904795912182, 214.0844292965106, 213.92739246339627, 213.76648396963077, 213.86212846478446, 214.0877006335078, 214.51426043378572, 214.3848768061796, 214.37334202844997, 214.27392184055876, 214.36194947744295, 214.50943435158453, 214.52952815492876, 214.7074418152018, 214.62173220427977, 214.56035487158536, 214.53106779226806, 214.53697308249556, 214.57260077293637, 214.56225565879714, 214.8222311111853, 214.73804123234984, 214.46595106866602, 214.25743390246384, 213.98549547959996, 213.69536289088128, 213.7049763442269, 213.61520152861755, 213.13953621668605, 212.66259804347396, 212.30679681574284, 211.95897176257088, 211.6938919127502, 211.39618359369916, 211.17774619912453, 211.0361728580339, 211.04251907257105, 211.07584810177897, 211.08633711566517, 211.2474249941339, 211.29894009398603, 210.80296768470652, 209.83422358217206, 209.278259430057, 208.96193540335253, 208.92051900255538, 208.31401192629633, 207.2205801442728, 206.48572711205082, 206.2037487610217, 206.0540177312581, 205.65749170350867, 205.32722875145484, 204.8573130148406, 204.316987935995, 204.00741982740254, 203.99711717082056, 203.9793068467178, 203.98585062681127, 204.15455159335468, 204.42535651188766, 204.34147353972048, 204.07495751674725, 203.89326890777713, 203.89095901578813, 204.56939356931025, 204.16891852671446, 203.90911097431493, 203.45783822539383, 203.06458473743632, 202.7347416546111, 202.48497540660003, 202.4858741220921, 202.64370193069348, 203.00608640514753, 203.30689423770224, 203.4130667930919, 203.62044391093502]}, "alignment": "inconsistent"}

4343_AGNC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0], "input_window": [[10.08, 10.07, 10.055, 10.075, 10.13, 10.135, 10.085, 10.175, 10.21, 10.255, 10.225, 10.18, 10.06, 10.1, 10.25, 10.255, 10.295, 10.3, 10.225, 10.235, 10.2, 10.19, 10.185, 10.23, 10.19, 10.185, 10.17, 10.145, 10.125, 10.135, 10.185, 10.17, 10.165, 10.12, 10.22, 10.205, 10.19, 10.23, 10.23, 10.16, 10.155, 10.105, 10.12, 10.1469, 10.1401, 10.13, 10.02, 10.085, 10.07, 10.0174, 10.035, 10.02, 9.99, 10.075, 10.1, 10.1355, 10.13, 10.185, 10.245, 10.135, 10.2275, 10.215, 10.225, 10.24, 10.235, 10.3, 10.29, 10.29, 10.29, 10.325, 10.295, 10.315, 10.035, 10.105, 10.12, 10.155, 10.135, 10.145, 10.19, 10.12, 10.08, 10.12, 10.15, 10.095, 10.145, 10.04, 10.055, 9.955, 9.98, 9.815, 9.871, 9.855, 9.865, 9.835, 9.84, 9.46, 9.44, 9.355, 9.425, 9.455, 9.49, 9.45, 9.665, 9.755, 9.815, 9.845, 9.825, 9.79, 9.85, 9.895, 9.92, 9.915, 9.935, 9.95, 9.99, 10.065, 9.97, 9.95, 9.905, 9.93, 9.96, 10.1266, 10.0797, 10.11, 10.105, 10.14, 10.155], [10.095, 10.075, 10.0669, 10.0775, 10.14, 10.14, 10.09, 10.185, 10.215, 10.26, 10.2299, 10.18, 10.07, 10.11, 10.25, 10.26, 10.295, 10.3, 10.228, 10.24, 10.215, 10.195, 10.19, 10.24, 10.19, 10.185, 10.18, 10.1509, 10.13, 10.1392, 10.19, 10.175, 10.17, 10.135, 10.235, 10.215, 10.2, 10.23, 10.23, 10.18, 10.155, 10.11, 10.14, 10.15, 10.16, 10.135, 10.03, 10.085, 10.07, 10.0174, 10.04, 10.03, 9.99, 10.09, 10.1, 10.137, 10.13, 10.2, 10.26, 10.145, 10.23, 10.22, 10.23, 10.24, 10.235, 10.32, 10.2997, 10.2999, 10.2999, 10.33, 10.3, 10.32, 10.0498, 10.11, 10.12, 10.155, 10.14, 10.145, 10.201, 10.12, 10.08, 10.12, 10.16, 10.11, 10.1482, 10.07, 10.06, 9.96, 10.01, 9.825, 9.88, 9.855, 9.87, 9.84, 9.845, 9.465, 9.44, 9.36, 9.43, 9.4553, 9.49, 9.49, 9.665, 9.775, 9.82, 9.845, 9.84, 9.79, 9.86, 9.9, 9.92, 9.92, 9.94, 9.955, 10.0215, 10.0659, 9.98, 9.9599, 9.91, 9.93, 9.96, 10.14, 10.09, 10.12, 10.11, 10.14, 10.16], [10.06, 10.06, 10.05, 10.07, 10.125, 10.12, 10.084, 10.17, 10.21, 10.25, 10.22, 10.155, 10.055, 10.09, 10.24, 10.25, 10.285, 10.29, 10.225, 10.23, 10.195, 10.19, 10.185, 10.23, 10.18, 10.18, 10.14, 10.14, 10.12, 10.13, 10.18, 10.17, 10.16, 10.12, 10.22, 10.205, 10.19, 10.225, 10.22, 10.135, 10.14, 10.1, 10.12, 10.14, 10.1401, 10.12, 10.0166, 10.08, 10.04, 10.01, 10.035, 10.01, 9.93, 10.07, 10.09, 10.13, 10.1252, 10.1836, 10.245, 10.13, 10.2218, 10.21, 10.22, 10.2325, 10.23, 10.285, 10.29, 10.29, 10.28, 10.325, 10.29, 10.315, 10.03, 10.1, 10.1107, 10.14, 10.13, 10.14, 10.18, 10.11, 10.07, 10.115, 10.15, 10.09, 10.135, 10.04, 10.0506, 9.94, 9.95, 9.8101, 9.87, 9.85, 9.86, 9.83, 9.82, 9.45, 9.43, 9.35, 9.41, 9.45, 9.48, 9.45, 9.645, 9.75, 9.81, 9.84, 9.825, 9.78, 9.85, 9.895, 9.915, 9.91, 9.93, 9.95, 9.99, 10.06, 9.97, 9.95, 9.905, 9.925, 9.9501, 10.12, 10.0797, 10.11, 10.105, 10.13, 10.15], [10.0838, 10.0626, 10.0669, 10.075, 10.135, 10.125, 10.085, 10.185, 10.215, 10.25, 10.225, 10.16, 10.07, 10.1, 10.245, 10.26, 10.2859, 10.295, 10.228, 10.235, 10.215, 10.195, 10.185, 10.23, 10.185, 10.185, 10.16, 10.145, 10.12, 10.13, 10.183, 10.175, 10.165, 10.13, 10.235, 10.2099, 10.195, 10.225, 10.225, 10.145, 10.145, 10.1, 10.14, 10.145, 10.16, 10.12, 10.025, 10.085, 10.045, 10.015, 10.035, 10.01, 9.935, 10.08, 10.09, 10.13, 10.13, 10.195, 10.26, 10.14, 10.2231, 10.22, 10.22, 10.24, 10.235, 10.2963, 10.2997, 10.2999, 10.285, 10.33, 10.295, 10.315, 10.0391, 10.105, 10.115, 10.145, 10.1368, 10.145, 10.185, 10.115, 10.07, 10.115, 10.155, 10.11, 10.145, 10.07, 10.06, 9.945, 9.95, 9.8193, 9.8752, 9.855, 9.865, 9.834, 9.82, 9.455, 9.4399, 9.35, 9.4156, 9.45, 9.485, 9.475, 9.645, 9.775, 9.815, 9.845, 9.835, 9.78, 9.85, 9.9, 9.915, 9.915, 9.935, 9.95, 10.01, 10.06, 9.975, 9.9561, 9.905, 9.925, 9.955, 10.135, 10.09, 10.11, 10.1093, 10.14, 10.155], [314657, 12558, 30787, 2404, 23024, 70614, 60478, 14607, 7519, 23492, 9360, 68952, 18566, 79894, 1838, 4706, 35292, 2663, 1121, 13238, 10495, 2401, 5626, 12539, 21671, 67815, 181240, 49589, 2251, 3815, 4607, 1618, 12046, 15179, 22169, 45392, 3639, 2173, 4535, 116837, 11054, 8413, 19707, 1119, 141512, 11390, 16831, 1474, 133571, 2753, 4289, 99057, 294514, 132376, 2505, 2183, 4886, 25366, 265980, 31040, 6696, 7267, 2259, 4000, 2509, 73264, 2434, 4858, 76996, 6807, 3913, 10873, 20661, 1938, 34591, 24551, 10623, 11030, 152280, 40285, 11584, 3353, 7780, 118786, 86848, 35595, 5877, 78362, 601609, 33202, 2192, 6283, 1756, 3680, 136918, 21619, 4096, 6218, 41583, 3411, 15855, 120562, 24288, 120419, 10914, 1992, 39164, 7684, 16181, 7077, 7167, 2168, 17275, 5733, 138869, 7630, 2038, 13203, 9608, 3046, 13778, 15587, 9313, 12502, 10789, 14644, 4514]], "output_timestamps": [1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0], "output_window": [[10.15, 10.35, 10.325, 10.305, 10.315, 10.31, 10.265, 10.155, 10.185, 10.175, 10.16, 10.13, 10.14, 10.12, 10.115, 10.1205, 10.175, 10.19, 10.2154, 10.205, 10.3, 10.2361, 10.235, 10.225, 10.24, 10.255, 10.305, 10.36, 10.31, 10.3167, 10.335, 10.325, 10.34], [10.16, 10.38, 10.325, 10.31, 10.3181, 10.32, 10.27, 10.1599, 10.2, 10.19, 10.17, 10.135, 10.1499, 10.13, 10.12, 10.125, 10.18, 10.19, 10.22, 10.21, 10.31, 10.24, 10.237, 10.23, 10.2499, 10.2599, 10.31, 10.37, 10.32, 10.3167, 10.34, 10.34, 10.345], [10.14, 10.35, 10.32, 10.3, 10.31, 10.31, 10.26, 10.12, 10.185, 10.175, 10.16, 10.13, 10.14, 10.09, 10.11, 10.12, 10.17, 10.1824, 10.21, 10.2, 10.3, 10.23, 10.23, 10.225, 10.24, 10.255, 10.29, 10.36, 10.31, 10.31, 10.33, 10.32, 10.33], [10.16, 10.375, 10.32, 10.305, 10.3181, 10.315, 10.265, 10.15, 10.195, 10.181, 10.16, 10.1302, 10.14, 10.09, 10.115, 10.1202, 10.17, 10.1836, 10.215, 10.205, 10.305, 10.235, 10.235, 10.225, 10.24, 10.255, 10.3, 10.365, 10.315, 10.31, 10.335, 10.325, 10.33], [132134, 78954, 37479, 2607, 8379, 7178, 18235, 325604, 10131, 56214, 2674, 6702, 11500, 194188, 68431, 17916, 5411, 9901, 11616, 3962, 96176, 6925, 5583, 1966, 8886, 3274, 121606, 11377, 3078, 4712, 8787, 142969, 39932]], "text": {"content": "AGNC Has a Window of Opportunity, But Should Investors Trust It?\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-07-13T10:17:00Z\n\nThis mortgage REIT has an opportunity to raise cash, but the risks are still too great for most income investors.\n\nArticle Content:\n\nThere are windows of opportunity for companies that come in many forms, from making well-timed investments to raising cash. AGNC Investment (AGNC -0.17%) has been afforded an opportunity of late, as its book value has been lower than its share price. While that's good for the mortgage real estate investment trust (REIT) when it sells new shares, is it enough reason for long-term dividend investors to jump aboard?\nAt the end of the first quarter, AGNC calculated its book value at $9.41 per share. Recently, the share price has been in the $9.75 per share space. In other words, investors seem to be affording it a premium over book value, which is an opportunity for the REIT.\nImage source: Getty Images.\nBook value in this case is basically the value of the company's mortgage portfolio divided by its shares outstanding. This is actually a fairly simple calculation for the company to make. From a big-picture perspective, all it does is buy mortgages that have been pooled into securities that trade like bonds, usually called something like collateralized mortgage obligations (CMOs). The value of CMOs fluctuates based on interest rates, supply and demand, and trends in the housing market. But they trade regularly, so their market values are pretty easy for management to nail down (a physical building's value would be more subjective).\nWhen the stock price is below the book value, selling additional shares is, effectively, like giving the buyer more of the company than they are paying for. That's a bad deal for current shareholders. When the stock is above the book value, however, new shares lead to extra cash since new investors are paying a premium. That extra cash can be used to buy more investments, enhancing the returns of existing shareholders. In other words, selling shares today seems like it would be a good deal for AGNC.\nInvestors seeing the book value versus share price comparison shouldn't get too excited. The dividend yield is a huge 14.1%. That's not the type of yield a stock has if there's no risk involved in the investment. And there's plenty of history here to suggest dividend investors should tread carefully, despite the attractive opportunity to raise additional cash.\nThe most notable negative for investors looking to live off the income their portfolios generate is the dividend trend. Over the past decade, AGNC's dividend has headed steadily lower. And yet the dividend yield has remained high throughout the span. The problem is that dividend yield and stock price move in opposite directions, which basically means the stock price tracked the dividend lower to keep the yield high. Income investors not only suffered a reduction in income, but also a decline in principal.\nAGNC data by YCharts\nManagement believes it can continue to support the current dividend payment. Investors looking at the longer-term trend, however, would be reasonable to wonder if the dividend will hold over the long term, given that it hasn't over the last decade. Perhaps the REIT is at an inflection point, but conservative investors who need the income to live on should probably look for a REIT with a better track record.\nPart of the problem here is that mortgage REITs are fairly complex. They are more like a fund of CMOs than anything else, with management trying to fine-tune the portfolio over time using debt (to increase returns) and hedges (to limit risk). This is very different from buying a building and leasing it out. In fact, the opportunity here between book value and share price could change easily and quickly.\nFor most investors, the point of owning stocks is to be a passive investor, allowing management to do the heavy lifting so you don't have to. With a REIT like AGNC, however, you need to dig deep to make sure you fully understand the business model, what is going on in the market it serves, and its portfolio. That's a lot of work for a dividend check that's been shrinking over time. All but the most active investors will probably be better off with property-owning REITs.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1689243420000, "published_utc": "2023-07-13T10:17:00Z", "article_url": "https://www.fool.com/investing/2023/07/13/agnc-has-a-window-of-opportunity-but-should-invest/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.22982212211277672, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7778871391075937, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4415398956742496, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [10.0838, 10.0732, 10.0711, 10.072075, 10.08466, 10.091383333333333, 10.09047142857143, 10.1022875, 10.114811111111111, 10.12833, 10.14245, 10.152190000000001, 10.1525, 10.155, 10.166, 10.1795, 10.199589999999999, 10.21059, 10.21189, 10.21039, 10.209389999999999, 10.21289, 10.22439, 10.23739, 10.231390000000001, 10.22389, 10.2113, 10.196299999999999, 10.185500000000001, 10.175, 10.171800000000001, 10.169799999999999, 10.167800000000002, 10.1578, 10.1628, 10.16529, 10.16879, 10.17679, 10.18729, 10.18879, 10.184989999999999, 10.17749, 10.17499, 10.17649, 10.168989999999999, 10.16, 10.143, 10.129, 10.111, 10.098, 10.087, 10.078, 10.057500000000001, 10.051, 10.044, 10.045, 10.055499999999999, 10.066500000000001, 10.088, 10.1005, 10.11931, 10.14031, 10.16881, 10.18481, 10.19931, 10.21594, 10.23291, 10.2434, 10.2459, 10.2649, 10.27209, 10.28159, 10.263499999999999, 10.25, 10.238, 10.22287, 10.206579999999999, 10.191089999999999, 10.181090000000001, 10.159589999999998, 10.13709, 10.117090000000001, 10.12868, 10.12918, 10.13218, 10.12468, 10.117, 10.097, 10.0735, 10.04393, 10.02445, 9.99845, 9.96945, 9.941849999999999, 9.90935, 9.84785, 9.785839999999999, 9.72634, 9.6729, 9.63597, 9.59695, 9.55895, 9.53695, 9.531049999999999, 9.53055, 9.56955, 9.60906, 9.65206, 9.6955, 9.7405, 9.7835, 9.8275, 9.8565, 9.873999999999999, 9.8935, 9.915000000000001, 9.928999999999998, 9.94661, 9.95211, 9.954609999999999, 9.95861, 9.980609999999999, 9.996109999999998, 10.01211, 10.02204, 10.03004, 10.04804], "in_sma_50": [10.0838, 10.0732, 10.0711, 10.072075, 10.08466, 10.091383333333333, 10.09047142857143, 10.1022875, 10.114811111111111, 10.12833, 10.137118181818183, 10.139025, 10.133715384615385, 10.131307142857143, 10.138886666666668, 10.14645625, 10.154658823529411, 10.162455555555555, 10.165905263157894, 10.169360000000001, 10.171533333333334, 10.172600000000001, 10.173139130434782, 10.175508333333333, 10.175888, 10.176238461538462, 10.175637037037038, 10.174542857142857, 10.172662068965519, 10.171240000000001, 10.17161935483871, 10.171725, 10.171521212121212, 10.170300000000001, 10.17214857142857, 10.173197222222221, 10.173786486486486, 10.175134210526316, 10.17641282051282, 10.175627500000001, 10.174880487804877, 10.173097619047619, 10.172327906976744, 10.171706818181818, 10.171446666666666, 10.170328260869566, 10.167236170212766, 10.165522916666667, 10.163063265306121, 10.160102, 10.159126, 10.158074, 10.155436, 10.155536, 10.154636, 10.154736, 10.155636, 10.155835999999999, 10.156736, 10.154536, 10.154498, 10.155698, 10.158698000000001, 10.161498, 10.161297999999999, 10.162024, 10.162299999999998, 10.162398000000001, 10.163537999999999, 10.165438, 10.167038, 10.169438, 10.16652, 10.16402, 10.16262, 10.16182, 10.161356, 10.161356, 10.162656, 10.162355999999999, 10.160096, 10.158896, 10.158696, 10.158296, 10.156496, 10.153698, 10.150998000000001, 10.145398, 10.139897999999999, 10.133384, 10.127988, 10.123088000000001, 10.117588, 10.111368, 10.104567999999999, 10.091268, 10.079566, 10.064866, 10.052278, 10.040977999999999, 10.029978, 10.019278, 10.013478, 10.007378000000001, 10.001878, 9.996178, 9.990278, 9.981978, 9.973778, 9.968978, 9.962816, 9.956716, 9.951016, 9.945215999999999, 9.940716, 9.935989999999999, 9.929496, 9.92262, 9.91502, 9.90692, 9.900120000000001, 9.89652, 9.897537999999999, 9.897637999999999, 9.897523999999999, 9.897423999999999, 9.897787999999998], "in_sma_200": [10.0838, 10.0732, 10.0711, 10.072075, 10.08466, 10.091383333333333, 10.09047142857143, 10.1022875, 10.114811111111111, 10.12833, 10.137118181818183, 10.139025, 10.133715384615385, 10.131307142857143, 10.138886666666668, 10.14645625, 10.154658823529411, 10.162455555555555, 10.165905263157894, 10.169360000000001, 10.171533333333334, 10.172600000000001, 10.173139130434782, 10.175508333333333, 10.175888, 10.176238461538462, 10.175637037037038, 10.174542857142857, 10.172662068965519, 10.171240000000001, 10.17161935483871, 10.171725, 10.171521212121212, 10.170300000000001, 10.17214857142857, 10.173197222222221, 10.173786486486486, 10.175134210526316, 10.17641282051282, 10.175627500000001, 10.174880487804877, 10.173097619047619, 10.172327906976744, 10.171706818181818, 10.171446666666666, 10.170328260869566, 10.167236170212766, 10.165522916666667, 10.163063265306121, 10.160102, 10.157649019607843, 10.154809615384616, 10.150662264150943, 10.149353703703705, 10.148274545454544, 10.147948214285716, 10.147633333333335, 10.14845, 10.150340677966101, 10.150168333333333, 10.15136393442623, 10.152470967741936, 10.153542857142856, 10.15489375, 10.156126153846154, 10.158249999999999, 10.16036119402985, 10.162413235294117, 10.164189855072465, 10.16655857142857, 10.168367605633803, 10.170404166666666, 10.168605479452056, 10.167745945945946, 10.167042666666667, 10.166752631578946, 10.166363636363636, 10.166089743589744, 10.16632911392405, 10.1656875, 10.164506172839507, 10.16390243902439, 10.163795180722891, 10.163154761904762, 10.16294117647059, 10.161860465116279, 10.160689655172414, 10.158238636363636, 10.155898876404494, 10.15215888888889, 10.149115384615383, 10.14591847826087, 10.142897849462365, 10.13961170212766, 10.136247368421053, 10.129151041666667, 10.122045360824742, 10.114167346938775, 10.107111111111111, 10.10054, 10.094445544554455, 10.088372549019606, 10.084067961165049, 10.081096153846154, 10.078561904761905, 10.076358490566038, 10.074102803738318, 10.07137962962963, 10.06934862385321, 10.067809090909092, 10.066432432432432, 10.065080357142858, 10.063929203539823, 10.062929824561403, 10.062469565217391, 10.062448275862069, 10.061700854700856, 10.060805932203388, 10.059496638655462, 10.058375833333335, 10.057521487603307, 10.05815655737705, 10.058415447154472, 10.058831451612903, 10.0592352, 10.05987619047619, 10.060625196850394], "in_ema_10": [10.0838, 10.079945454545454, 10.077573553719008, 10.077105634861006, 10.087631883068095, 10.094426086146623, 10.092712252301782, 10.109491842792366, 10.128675144102845, 10.150734208811418, 10.164237079936614, 10.16346670176632, 10.146472755990626, 10.13802316399233, 10.157473497811905, 10.176114680027922, 10.196075647295572, 10.21406189324183, 10.216596094470587, 10.219942259112297, 10.219043666546424, 10.21467209081071, 10.209277165208762, 10.213044953352622, 10.207945870924872, 10.203773894393077, 10.195815004503427, 10.18657591277553, 10.174471201361795, 10.166385528386924, 10.169406341407482, 10.170423370242485, 10.169437302925669, 10.16226688421191, 10.175491087082472, 10.181747253067476, 10.184156843418844, 10.191582871888144, 10.197658713363026, 10.188084401842474, 10.18025087423475, 10.165659806192068, 10.160994386884418, 10.158086316541796, 10.158434258988741, 10.151446211899879, 10.128455991554445, 10.120554902180908, 10.106817647238923, 10.090123529559119, 10.080101069639278, 10.067355420613955, 10.043290798684145, 10.04996519892339, 10.05724425366459, 10.070472571180119, 10.08129574005646, 10.101969241864376, 10.130702106979943, 10.132392632983588, 10.148884881532027, 10.161814903071658, 10.172394011604084, 10.18468600949425, 10.193834007768022, 10.212464188173836, 10.228325244869502, 10.24133883671141, 10.249277230036608, 10.26395409730268, 10.269598806884009, 10.277853569268734, 10.234443829401691, 10.210908587692293, 10.193470662657331, 10.18465781490145, 10.175956394010278, 10.170327958735681, 10.17299560260192, 10.16245094758339, 10.145641684386408, 10.140070469043424, 10.142784929217346, 10.136824032996008, 10.138310572451278, 10.125890468369228, 10.113910383211186, 10.083199404445516, 10.058981330909967, 10.015402907108154, 9.989911469452124, 9.96538211136992, 9.94713081839357, 9.926561578685646, 9.907186746197347, 9.824970974161465, 9.75495806976847, 9.681329329810566, 9.633014906208645, 9.599739468716164, 9.578877747131406, 9.559990884016603, 9.575447086922674, 9.611729434754913, 9.64868771934493, 9.684380861282214, 9.711766159230903, 9.72417231209801, 9.747050073534735, 9.774859151073874, 9.800339305424078, 9.821186704437881, 9.84188003090372, 9.861538207103044, 9.888531260357036, 9.919707394837575, 9.929760595776198, 9.934549578362343, 9.929176927751007, 9.928417486341733, 9.933250670643236, 9.969932366889921, 9.991762845637208, 10.013260510066806, 10.030722235509204, 10.050590919962076, 10.069574389059879], "in_ema_50": [10.0838, 10.082968627450981, 10.082338485198001, 10.082050701464746, 10.08412714454456, 10.085730001621243, 10.085701374106684, 10.089595437867207, 10.094513263833198, 10.100610782898563, 10.105488791412345, 10.107626485866763, 10.1061509374014, 10.105909724169974, 10.11136424479076, 10.117193097936221, 10.1238090548799, 10.130522425276768, 10.134345075265914, 10.13829232721627, 10.141300471247005, 10.143406335119673, 10.145037459232626, 10.148369323576445, 10.149805820691093, 10.15118598458556, 10.15153163224887, 10.15127548980774, 10.150049000011357, 10.149262764716793, 10.150585793551429, 10.151543213412156, 10.152070930533247, 10.151205403845669, 10.154491466439957, 10.15666435010898, 10.158167708928236, 10.160788583087912, 10.163306677868778, 10.162588768932748, 10.161899013288327, 10.159471601002512, 10.158708008806336, 10.158170439833539, 10.158242187291048, 10.156742493671791, 10.151576121370937, 10.14896529308188, 10.144888222764944, 10.13979456697024, 10.135684976108664, 10.130756153516167, 10.123079441613573, 10.121390051746374, 10.120159069324949, 10.12054498817495, 10.120915772952403, 10.123821036758192, 10.129161388257872, 10.129586431855603, 10.133253630606363, 10.136655449013958, 10.139923862778117, 10.143848417178976, 10.14742298905431, 10.153261303209042, 10.159003997200845, 10.16452933064395, 10.169253670618698, 10.175557448241493, 10.180241469879082, 10.185526118119117, 10.179783917408564, 10.176851214765092, 10.174425676931167, 10.17327172881622, 10.171841464941073, 10.170788858472797, 10.17134615814053, 10.169136504880116, 10.165248798806386, 10.163278257676724, 10.162953620120774, 10.160877007567018, 10.160254379819293, 10.156714992375399, 10.152922247576363, 10.144768433945918, 10.137130456144119, 10.124666516687487, 10.114883516033077, 10.104692005600407, 10.095292319106274, 10.085045561494264, 10.074651617906254, 10.05035155445895, 10.0264122778135, 9.99988630613454, 9.976973117658677, 9.956307505201474, 9.93782485793867, 9.919674863509703, 9.908903300234813, 9.903652190421683, 9.900175633934559, 9.898011883584186, 9.895540829325984, 9.89100981641124, 9.889401588316682, 9.889817212304264, 9.890804772606058, 9.89175360505288, 9.893449542109629, 9.895667207124937, 9.900150846061214, 9.906419440333323, 9.909108874045742, 9.910951663298851, 9.910718264738113, 9.9112783327876, 9.9129929079724, 9.92169906844407, 9.928299104975677, 9.935424630270749, 9.942243272220916, 9.949998438016175, 9.958037714956717], "in_ema_200": [10.0838, 10.08358905472637, 10.083422994480335, 10.083339183589983, 10.083853221564212, 10.084262642245164, 10.084269979138249, 10.085272267903042, 10.086563091107987, 10.08818932900741, 10.089550629216292, 10.090251617980309, 10.09005010934369, 10.090149113230817, 10.091689918074293, 10.093364645257633, 10.095280419931687, 10.097267679434854, 10.098568498544955, 10.099926025922617, 10.101071040590053, 10.102005657101596, 10.102831471458794, 10.104096829951741, 10.104901836618888, 10.105698833269447, 10.10623914338617, 10.106624823551481, 10.106757909884303, 10.10698917446257, 10.107745501084832, 10.108414700079013, 10.108977737889171, 10.109186914626594, 10.110438786122847, 10.11142844994252, 10.112260007654537, 10.11338179862315, 10.114492427492573, 10.11479598542797, 10.115096522886397, 10.114946308728323, 10.115195599188738, 10.11549216039084, 10.115935024466554, 10.1159754719843, 10.115070243407342, 10.11477103700528, 10.114076797831098, 10.11309095904671, 10.112313934578586, 10.1112958854783, 10.109541697563094, 10.10924775032366, 10.109056230419943, 10.10926462613716, 10.109470948265148, 10.110321983605795, 10.111811317102255, 10.112091801509198, 10.113196360698163, 10.114259083477288, 10.115311231900401, 10.1165519161601, 10.117730504059004, 10.11950731496389, 10.121300277004051, 10.123077388675654, 10.124688558937589, 10.126731458848656, 10.128405772690959, 10.13026243166916, 10.12935534279683, 10.129113001077458, 10.128972573206042, 10.129132050089563, 10.129208348098622, 10.129365478963312, 10.12991905628706, 10.129770607965796, 10.129175875548226, 10.129034822060184, 10.129293182039685, 10.129101210079092, 10.129259406993729, 10.128669761152995, 10.127986479947493, 10.126165718952992, 10.124412826227092, 10.12137687770742, 10.1189273565362, 10.116301213685096, 10.11380070409619, 10.11101661748827, 10.108120929752069, 10.101622214033142, 10.095037913395997, 10.087624600824892, 10.080937788876387, 10.07465980092737, 10.0687925392266, 10.062884155751709, 10.058726104450697, 10.05590295913278, 10.053505914763301, 10.051431229044264, 10.04927768447666, 10.046598304531619, 10.044642102496478, 10.043202877596016, 10.041927227072673, 10.040664269589362, 10.039612883822304, 10.038721213336512, 10.038435430119232, 10.038650002953869, 10.038016669591144, 10.037201578351432, 10.035886139760871, 10.034782795086635, 10.033988936429056, 10.034994021638719, 10.035541344806493, 10.036282226947723, 10.037008771953218, 10.038033560291993, 10.039197405463218], "in_macd": [0.0, -0.0016911680911686489, -0.002653864822525165, -0.0027317170784613154, 0.002024743029606313, 0.004930519546984868, 0.003960053632713567, 0.011131796251074633, 0.01901698723411016, 0.027770148406183637, 0.03231726729135609, 0.03032635169095066, 0.02124143090212982, 0.01627471027382832, 0.023764889721467952, 0.030559020175072504, 0.037599902779177796, 0.04341370079915485, 0.04212919838404794, 0.041201121581510236, 0.03840902583500494, 0.03418833514090558, 0.029694194737938773, 0.029424492772786692, 0.025288122369630628, 0.021759192596563892, 0.016752091576680783, 0.011441660959086164, 0.005156375877392705, 0.0009709659031038598, 0.001908653633755364, 0.0019833815864451765, 0.0012216056908442852, -0.0021811715001938126, 0.003553760005404527, 0.0060041620681339225, 0.006666965256107105, 0.009503441084222075, 0.011617449883065234, 0.0067595656099879164, 0.002876498836378971, -0.003788314149625549, -0.005775978863450604, -0.006868582512591814, -0.006449755371459531, -0.009238996154088852, -0.01889735863444919, -0.021462772445167033, -0.026419005231968384, -0.03239418470616329, -0.03511098703259741, -0.038833712649800844, -0.047290734570406556, -0.04181072912848194, -0.03624308122807385, -0.028277054169601357, -0.0217136192472136, -0.011138693091526264, 0.002458627322093676, 0.0035111304686932243, 0.01092478814231157, 0.016361416939108864, 0.02043442905125481, 0.024988106016026634, 0.02787217650391227, 0.034704172737967554, 0.03993261226336031, 0.0435898499284022, 0.04476985265823963, 0.048773902060155194, 0.048563127066669765, 0.04944000560947437, 0.027554483036350774, 0.015350674945882048, 0.00641207117191378, 0.001728981933938556, -0.002613939627824635, -0.005332593961080434, -0.004210940302396438, -0.00886820948374023, -0.01600574847785552, -0.017825692151561157, -0.015857548965414026, -0.017724587221676913, -0.016193354092292722, -0.020792036351693355, -0.024955767052343703, -0.03710734219328238, -0.045806070953924305, -0.06252551860452193, -0.07045300017004053, -0.07747250281915008, -0.08129151483404584, -0.08583015370800595, -0.08952475506272606, -0.12051596974163559, -0.14462799298304319, -0.16904250699858459, -0.18101122872587538, -0.18558146678884313, -0.1842552263334607, -0.18191409519225488, -0.16444552697401882, -0.13851493333324605, -0.11342954021488438, -0.09008993546158273, -0.07157497520800682, -0.060640747371637715, -0.045798936418680825, -0.029660207764157676, -0.015481315424981545, -0.004196071393717915, 0.006288904088252778, 0.015628541242636018, 0.0275541425317698, 0.04057215901149647, 0.04352847210516941, 0.04384092855058164, 0.03950976561122488, 0.03726159219023195, 0.03746873162176101, 0.05156300061658392, 0.05842816292743791, 0.06473644493249786, 0.0688852533987685, 0.07379973007862439, 0.07800566217733085], "in_signal": [0.0, -0.0003382336182337298, -0.0008013598590920169, -0.0011874313029658766, -0.0005449964364514387, 0.0005501067602358226, 0.0012320961347313717, 0.0032120361580000242, 0.006373026373222053, 0.01065245077981437, 0.014985414082122714, 0.018053601603888303, 0.018691167463536607, 0.01820787602559495, 0.019319278764769552, 0.021567227046830142, 0.024773762193299676, 0.028501749914470714, 0.03122723960838616, 0.03322201600301097, 0.03425941796940977, 0.03424520140370893, 0.0333350000705549, 0.03255289861100126, 0.031099943362727138, 0.02923179320949449, 0.02673585288293175, 0.023677014498162632, 0.019972886774008648, 0.01617250259982769, 0.013319732806613225, 0.011052462562579616, 0.00908629118823255, 0.006832798650547277, 0.006176990921518727, 0.006142425150841766, 0.006247333171894834, 0.006898554754360283, 0.007842333780101273, 0.007625780146078603, 0.0066759238841386775, 0.004583076277385832, 0.0025112652492185455, 0.0006352956968564737, -0.0007817145168067273, -0.0024731708442631522, -0.00575800840230036, -0.008898961210873696, -0.012402970015092635, -0.016401212953306765, -0.020143167769164895, -0.023881276745292085, -0.028563168310314982, -0.031212680473948373, -0.03221876062477347, -0.031430419333739044, -0.02948705931643396, -0.02581738607145242, -0.020162183392743203, -0.015427520620455916, -0.010157058867902418, -0.0048533637065001625, 0.00020419484505083182, 0.005160977079245993, 0.00970321696417925, 0.01470340811893691, 0.01974924894782159, 0.024517369143937713, 0.028567865846798098, 0.03260907308946952, 0.03579988388490957, 0.03852790822982253, 0.03633322319112818, 0.032136713542078955, 0.02699178506804592, 0.02193922444122445, 0.017028591627414633, 0.012556354509715621, 0.00920289554729321, 0.005588674541086522, 0.001269789937298114, -0.00254930648047374, -0.0052109549774617975, -0.0077136814263048204, -0.0094096159595024, -0.011686100037940593, -0.014340033440821215, -0.018893495191313447, -0.02427601034383562, -0.03192591199597289, -0.039631329630786416, -0.04719956426845915, -0.05401795438157649, -0.060380394246862396, -0.06620926641003513, -0.07707060707635523, -0.09058208425769282, -0.10627416880587118, -0.12122158078987202, -0.13409355798966627, -0.14412589165842515, -0.1516835323651911, -0.15423593128695667, -0.15109173169621457, -0.14355929339994855, -0.1328654218122754, -0.12060733249142169, -0.1086140154674649, -0.09605099965770808, -0.082772841278998, -0.06931453610819471, -0.05629084316529936, -0.04377489371458893, -0.03189420672314394, -0.020004536872161194, -0.007889197695429664, 0.0023943362646901513, 0.01068365472186845, 0.016448876899739735, 0.02061141995783818, 0.023982882290622745, 0.02949890595581498, 0.03528475735013957, 0.04117509486661123, 0.04671712657304268, 0.05213364727415902, 0.057308050254793394], "in_upper_bb": [null, 10.10318132752231, 10.09351338885577, 10.090786404721898, 10.143228182488446, 10.153262753714156, 10.147165074809871, 10.18727472172858, 10.224201441782723, 10.26229669735423, 10.276941579522052, 10.272994335025867, 10.267573962877517, 10.261170845710101, 10.27711444693567, 10.293085832622335, 10.311921852541692, 10.328749472846912, 10.330288318160319, 10.332315226656702, 10.3348872273408, 10.33240407034025, 10.328081708716056, 10.326193582583366, 10.325625357614758, 10.324045101197989, 10.316842675020624, 10.317785626384962, 10.318764058637543, 10.313956396208878, 10.310952126043595, 10.31108474365484, 10.302343793925044, 10.298861848630631, 10.297471165654898, 10.290769063264968, 10.276115924854237, 10.25931033226027, 10.25881205164132, 10.252763580373895, 10.249293726141035, 10.252177982678754, 10.251127565492407, 10.242675390537439, 10.241007532418479, 10.239872060296937, 10.254684504556545, 10.256599427657603, 10.262804129811359, 10.27181002576454, 10.271653401877666, 10.273135443108792, 10.283906946534664, 10.282033292428274, 10.264997405427549, 10.253897003377157, 10.244970532816122, 10.238555016358022, 10.24764288977024, 10.247086146851146, 10.259934784881127, 10.274383600493548, 10.285258108323879, 10.298731657035791, 10.309145254904658, 10.333561310550342, 10.35429808688745, 10.374080987023028, 10.387012837915858, 10.402061081804698, 10.408937006761565, 10.411517274446622, 10.390221853158263, 10.387672609491952, 10.385313193854806, 10.384511109103077, 10.384102216548522, 10.384679291589267, 10.380255559201697, 10.381678514052592, 10.385410048958247, 10.384325420762655, 10.38182953352959, 10.377939886060354, 10.373172108609372, 10.360913078771578, 10.345645193591393, 10.339890701617648, 10.329578131174845, 10.324231092385899, 10.305676868210885, 10.275798545692647, 10.283515886114788, 10.287056130046905, 10.286857214130862, 10.346725163650522, 10.379080763739347, 10.406139787699296, 10.396982618630066, 10.383171162675913, 10.36465783613065, 10.332584863582037, 10.28045986801679, 10.236570374983579, 10.183774796777076, 10.146987360673736, 10.108472819189847, 10.085667586781637, 10.069174667656037, 10.08078887977493, 10.087148791571913, 10.096252583619197, 10.107180935836224, 10.124271458506993, 10.153033021767394, 10.191963045672868, 10.206476066931357, 10.19669383968236, 10.179786563538023, 10.159142665960921, 10.134719838882974, 10.119873320036051, 10.120325156033836, 10.139897202096858, 10.158272653611585, 10.1813239584219, 10.201944653042563], "in_lower_bb": [null, 10.043218672477689, 10.048686611144229, 10.053363595278102, 10.026091817511553, 10.02950391295251, 10.033777782332988, 10.017300278271419, 10.005420780439499, 9.99436330264577, 9.997294784114313, 10.005055664974133, 9.999856806353254, 10.001443440004184, 10.000658886397666, 9.999826667377665, 9.99739579451713, 9.996161638264198, 10.00152220815547, 10.0064047733433, 10.016952772659202, 10.03267592965975, 10.048808291283944, 10.066196417416633, 10.07176464238524, 10.07934489880201, 10.094047324979378, 10.089104373615038, 10.078625941362459, 10.071433603791123, 10.070237873956405, 10.071605256345164, 10.089846206074956, 10.096328151369368, 10.096718834345104, 10.098410936735032, 10.103974075145766, 10.113779667739728, 10.113977948358682, 10.111026419626107, 10.107496273858962, 10.095112017321243, 10.091662434507594, 10.091614609462564, 10.090782467581523, 10.085417939703065, 10.057105495443453, 10.049190572342395, 10.035485870188639, 10.01497997423546, 10.000336598122333, 9.982354556891206, 9.948583053465335, 9.945456707571726, 9.94799259457245, 9.951102996622845, 9.953529467183877, 9.956944983641977, 9.951357110229761, 9.951413853148853, 9.946375215118875, 9.943926399506454, 9.941051891676123, 9.937078342964206, 9.934164745095343, 9.92737868944966, 9.934111913112552, 9.935819012976975, 9.946887162084145, 9.963338918195303, 9.982462993238435, 10.010382725553379, 10.042088146841738, 10.047137390508047, 10.051996806145194, 10.054298890896924, 10.055387783451478, 10.049810708410737, 10.046734440798303, 10.042811485947407, 10.023769951041752, 10.014354579237343, 10.01035046647041, 10.001240113939648, 9.997007891390625, 9.98663692122842, 9.977934806408607, 9.948199298382352, 9.925011868825155, 9.879288907614102, 9.855863131789114, 9.839741454307353, 9.814614113885213, 9.783973869953096, 9.75467278586914, 9.625804836349477, 9.523759236260654, 9.417200212300703, 9.349417381369935, 9.296728837324087, 9.256742163869351, 9.224815136417964, 9.22594013198321, 9.23632962501642, 9.256125203222926, 9.270412639326265, 9.286427180810152, 9.292732413218362, 9.299225332343964, 9.29568112022507, 9.293301208428087, 9.290197416380803, 9.286269064163774, 9.280778541493007, 9.271016978232607, 9.292586954327131, 9.331583933068641, 9.401976160317638, 9.467823436461977, 9.535967334039078, 9.607390161117026, 9.688236679963948, 9.732284843966166, 9.74621279790314, 9.757267346388415, 9.763716041578098, 9.775095346957436], "out_sma_10": [10.16, 10.2675, 10.285, 10.29, 10.29562, 10.29885, 10.294014285714285, 10.2760125, 10.26701111111111, 10.258410000000001, 10.258410000000001, 10.23393, 10.21593, 10.19443, 10.17412, 10.15464, 10.145140000000001, 10.1485, 10.150500000000001, 10.1529, 10.167399999999999, 10.177879999999998, 10.18738, 10.200880000000002, 10.213379999999999, 10.226859999999999, 10.23986, 10.258, 10.267999999999999, 10.2785, 10.281500000000001, 10.2905, 10.3], "out_sma_50": [10.16, 10.2675, 10.285, 10.29, 10.29562, 10.29885, 10.294014285714285, 10.2760125, 10.26701111111111, 10.258410000000001, 10.249463636363636, 10.239525, 10.231869230769231, 10.221735714285714, 10.21462, 10.20871875, 10.20644117647059, 10.205172222222224, 10.20568947368421, 10.205655, 10.210385714285716, 10.211504545454545, 10.212526086956522, 10.213045833333334, 10.214124, 10.215696153846153, 10.218818518518518, 10.224039285714285, 10.227175862068965, 10.229936666666667, 10.233325806451612, 10.236190625, 10.239033333333333], "out_sma_200": [10.16, 10.2675, 10.285, 10.29, 10.29562, 10.29885, 10.294014285714285, 10.2760125, 10.26701111111111, 10.258410000000001, 10.249463636363636, 10.239525, 10.231869230769231, 10.221735714285714, 10.21462, 10.20871875, 10.20644117647059, 10.205172222222224, 10.20568947368421, 10.205655, 10.210385714285716, 10.211504545454545, 10.212526086956522, 10.213045833333334, 10.214124, 10.215696153846153, 10.218818518518518, 10.224039285714285, 10.227175862068965, 10.229936666666667, 10.233325806451612, 10.236190625, 10.239033333333333], "out_ema_10": [10.16, 10.19909090909091, 10.22107438016529, 10.236333583771598, 10.251200204904034, 10.262800167648754, 10.263200137167162, 10.24261829404586, 10.233960422401157, 10.224331254691855, 10.212634662929698, 10.197646542397026, 10.187165352870293, 10.169498925075693, 10.159590029607385, 10.152428206042405, 10.15562307767106, 10.160709790821775, 10.170580737945087, 10.176838785591434, 10.200140824574808, 10.206478856470296, 10.211664518930242, 10.214089151852015, 10.218800215151647, 10.225381994214985, 10.238948904357715, 10.261867285383584, 10.271527778950205, 10.278522728231986, 10.288791323098897, 10.295374718899096, 10.301670224553806], "out_ema_50": [10.16, 10.16843137254902, 10.174375240292195, 10.17949777988858, 10.18493316106942, 10.19003382141964, 10.192973671560045, 10.191288429538083, 10.191433981320905, 10.191024805582831, 10.189808146540367, 10.187470572166236, 10.185608981100893, 10.181859609293015, 10.179237663830545, 10.176922461327388, 10.176650992255725, 10.176923502363344, 10.178416698349096, 10.179459180766779, 10.184382350148475, 10.186367356025006, 10.18827451853383, 10.189714733493288, 10.191686704728847, 10.194169579053206, 10.198319791639355, 10.204856270398595, 10.209175632343749, 10.213129529114582, 10.217908763266953, 10.222108419609425, 10.226339461977682], "out_ema_200": [10.16, 10.162139303482586, 10.163710056681765, 10.165115926764534, 10.166638156348967, 10.168114393599227, 10.169078429483813, 10.168888594364573, 10.16914840934602, 10.169266335621185, 10.169174133276696, 10.168786330955534, 10.168499899801748, 10.167718806271383, 10.167194241034853, 10.166726636646446, 10.166759207426084, 10.166926777501448, 10.167405118023822, 10.167779196451447, 10.169144577581283, 10.169799855416295, 10.170448613073845, 10.170991412943756, 10.171678065551282, 10.172507139525896, 10.173775725202255, 10.17567845430472, 10.177064738341489, 10.178387477263465, 10.179945810823034, 10.181389136088477, 10.182867851152272], "out_macd": [0.0, 0.01715099715099555, 0.026005470734814295, 0.031449796525727436, 0.03640190594566661, 0.03961963377102329, 0.037700535813440794, 0.026593544128003188, 0.02117816837299813, 0.015577196845592667, 0.009336239701951854, 0.001962997042950221, -0.0030543639809721412, -0.010939141262040764, -0.014997708747072735, -0.017591769212586428, -0.015451027193115863, -0.012512827295317663, -0.007563379201084075, -0.0043971349198344, 0.0061108585759566125, 0.008689932014812385, 0.01061154303368994, 0.01119842866917864, 0.012727203128102715, 0.014976502739763475, 0.020157845709128708, 0.0291727685972738, 0.03191468517804452, 0.03330034990454145, 0.03600079548906443, 0.036908542935755406, 0.03759799130070185], "out_signal": [0.0, 0.0034301994301991104, 0.007945253691122148, 0.012646162258043207, 0.01739731099556789, 0.02184177555065897, 0.025013527603215336, 0.025329530908172908, 0.024499258401137952, 0.022714846090028898, 0.020039124812413493, 0.01642389925852084, 0.012528246610622244, 0.007834769036089644, 0.003268273479457168, -0.0009037350589515512, -0.003813193485784414, -0.005553120247691064, -0.005955172038369667, -0.0056435646146626136, -0.0032926799765387684, -0.0008961575782685379, 0.0014053825441231577, 0.003363991769134254, 0.005236634040927946, 0.007184607780695053, 0.009779255366381783, 0.013657958012560187, 0.017309303445657055, 0.020507512737433932, 0.023606169287760034, 0.02626664401735911, 0.028532913474027657], "out_upper_bb": [null, 10.571555915910215, 10.508383079036888, 10.47348478592697, 10.456497866718825, 10.443610975404285, 10.4286169319771, 10.436946219719818, 10.426945799169843, 10.41871017536554, 10.412706333541237, 10.409721616246676, 10.403917894129638, 10.403599122152384, 10.398331329458552, 10.392372354647444, 10.385252096981942, 10.378978142456537, 10.374658647660961, 10.370117806225538, 10.3816226835333, 10.357002925375008, 10.343754201449661, 10.331785862652074, 10.317241989938404, 10.304359478848422, 10.31185796668227, 10.34340689704568, 10.357934611457308, 10.370299135287292, 10.385452118325391, 10.394753401479715, 10.403268839119528], "out_lower_bb": [null, 9.963444084089785, 10.061616920963113, 10.106515214073028, 10.134742133281174, 10.154089024595715, 10.15941163945147, 10.115078780280182, 10.107076423052376, 10.098109824634463, 10.086220939186035, 10.069328383753325, 10.059820567408824, 10.039872306419044, 10.030908670541448, 10.025065145352555, 10.027630255959236, 10.03136630198791, 10.036720299707458, 10.041192193774462, 10.044187316466703, 10.054807074624991, 10.05955579855034, 10.063524137347928, 10.070258010061595, 10.077140521151577, 10.073142033317728, 10.063093102954321, 10.060565388542694, 10.061100864712708, 10.06344788167461, 10.073626598520285, 10.084111160880473], "overall_sma_10": [10.0838, 10.0732, 10.0711, 10.072075, 10.08466, 10.091383333333333, 10.09047142857143, 10.1022875, 10.114811111111111, 10.12833, 10.14245, 10.152190000000001, 10.1525, 10.155, 10.166, 10.1795, 10.199589999999999, 10.21059, 10.21189, 10.21039, 10.209389999999999, 10.21289, 10.22439, 10.23739, 10.231390000000001, 10.22389, 10.2113, 10.196299999999999, 10.185500000000001, 10.175, 10.171800000000001, 10.169799999999999, 10.167800000000002, 10.1578, 10.1628, 10.16529, 10.16879, 10.17679, 10.18729, 10.18879, 10.184989999999999, 10.17749, 10.17499, 10.17649, 10.168989999999999, 10.16, 10.143, 10.129, 10.111, 10.098, 10.087, 10.078, 10.057500000000001, 10.051, 10.044, 10.045, 10.055499999999999, 10.066500000000001, 10.088, 10.1005, 10.11931, 10.14031, 10.16881, 10.18481, 10.19931, 10.21594, 10.23291, 10.2434, 10.2459, 10.2649, 10.27209, 10.28159, 10.263499999999999, 10.25, 10.238, 10.22287, 10.206579999999999, 10.191089999999999, 10.181090000000001, 10.159589999999998, 10.13709, 10.117090000000001, 10.12868, 10.12918, 10.13218, 10.12468, 10.117, 10.097, 10.0735, 10.04393, 10.02445, 9.99845, 9.96945, 9.941849999999999, 9.90935, 9.84785, 9.785839999999999, 9.72634, 9.6729, 9.63597, 9.59695, 9.55895, 9.53695, 9.531049999999999, 9.53055, 9.56955, 9.60906, 9.65206, 9.6955, 9.7405, 9.7835, 9.8275, 9.8565, 9.873999999999999, 9.8935, 9.915000000000001, 9.928999999999998, 9.94661, 9.95211, 9.954609999999999, 9.95861, 9.980609999999999, 9.996109999999998, 10.01211, 10.02204, 10.03004, 10.04804, 10.06843, 10.11543, 10.154929999999998, 10.18993, 10.20824, 10.23074, 10.24624, 10.25031, 10.25581, 10.25841, 10.258410000000001, 10.233929999999999, 10.215929999999998, 10.19443, 10.174119999999998, 10.15464, 10.145140000000001, 10.1485, 10.1505, 10.1529, 10.167399999999999, 10.17788, 10.187380000000001, 10.200880000000002, 10.213379999999999, 10.226859999999999, 10.239859999999998, 10.258, 10.268, 10.2785, 10.2815, 10.2905, 10.3], "overall_sma_50": [10.0838, 10.0732, 10.0711, 10.072075, 10.08466, 10.091383333333333, 10.09047142857143, 10.1022875, 10.114811111111111, 10.12833, 10.137118181818183, 10.139025, 10.133715384615385, 10.131307142857143, 10.138886666666668, 10.14645625, 10.154658823529411, 10.162455555555555, 10.165905263157894, 10.169360000000001, 10.171533333333334, 10.172600000000001, 10.173139130434782, 10.175508333333333, 10.175888, 10.176238461538462, 10.175637037037038, 10.174542857142857, 10.172662068965519, 10.171240000000001, 10.17161935483871, 10.171725, 10.171521212121212, 10.170300000000001, 10.17214857142857, 10.173197222222221, 10.173786486486486, 10.175134210526316, 10.17641282051282, 10.175627500000001, 10.174880487804877, 10.173097619047619, 10.172327906976744, 10.171706818181818, 10.171446666666666, 10.170328260869566, 10.167236170212766, 10.165522916666667, 10.163063265306121, 10.160102, 10.159126, 10.158074, 10.155436, 10.155536, 10.154636, 10.154736, 10.155636, 10.155835999999999, 10.156736, 10.154536, 10.154498, 10.155698, 10.158698000000001, 10.161498, 10.161297999999999, 10.162024, 10.162299999999998, 10.162398000000001, 10.163537999999999, 10.165438, 10.167038, 10.169438, 10.16652, 10.16402, 10.16262, 10.16182, 10.161356, 10.161356, 10.162656, 10.162355999999999, 10.160096, 10.158896, 10.158696, 10.158296, 10.156496, 10.153698, 10.150998000000001, 10.145398, 10.139897999999999, 10.133384, 10.127988, 10.123088000000001, 10.117588, 10.111368, 10.104567999999999, 10.091268, 10.079566, 10.064866, 10.052278, 10.040977999999999, 10.029978, 10.019278, 10.013478, 10.007378000000001, 10.001878, 9.996178, 9.990278, 9.981978, 9.973778, 9.968978, 9.962816, 9.956716, 9.951016, 9.945215999999999, 9.940716, 9.935989999999999, 9.929496, 9.92262, 9.91502, 9.90692, 9.900120000000001, 9.89652, 9.897537999999999, 9.897637999999999, 9.897523999999999, 9.897423999999999, 9.897787999999998, 9.898088, 9.901888, 9.905988, 9.910688, 9.91475, 9.91795, 9.921050000000001, 9.921149999999999, 9.92365, 9.92607, 9.93037, 9.933974, 9.940388, 9.944684, 9.949883999999999, 9.954988, 9.961708, 9.96898, 9.98418, 9.999482, 10.018582, 10.034970000000001, 10.05067, 10.06547, 10.08077, 10.092970000000001, 10.103470000000002, 10.114469999999999, 10.12387, 10.13337, 10.14447, 10.153970000000001, 10.162569999999999], "overall_sma_200": [10.0838, 10.0732, 10.0711, 10.072075, 10.08466, 10.091383333333333, 10.09047142857143, 10.1022875, 10.114811111111111, 10.12833, 10.137118181818183, 10.139025, 10.133715384615385, 10.131307142857143, 10.138886666666668, 10.14645625, 10.154658823529411, 10.162455555555555, 10.165905263157894, 10.169360000000001, 10.171533333333334, 10.172600000000001, 10.173139130434782, 10.175508333333333, 10.175888, 10.176238461538462, 10.175637037037038, 10.174542857142857, 10.172662068965519, 10.171240000000001, 10.17161935483871, 10.171725, 10.171521212121212, 10.170300000000001, 10.17214857142857, 10.173197222222221, 10.173786486486486, 10.175134210526316, 10.17641282051282, 10.175627500000001, 10.174880487804877, 10.173097619047619, 10.172327906976744, 10.171706818181818, 10.171446666666666, 10.170328260869566, 10.167236170212766, 10.165522916666667, 10.163063265306121, 10.160102, 10.157649019607843, 10.154809615384616, 10.150662264150943, 10.149353703703705, 10.148274545454544, 10.147948214285716, 10.147633333333335, 10.14845, 10.150340677966101, 10.150168333333333, 10.15136393442623, 10.152470967741936, 10.153542857142856, 10.15489375, 10.156126153846154, 10.158249999999999, 10.16036119402985, 10.162413235294117, 10.164189855072465, 10.16655857142857, 10.168367605633803, 10.170404166666666, 10.168605479452056, 10.167745945945946, 10.167042666666667, 10.166752631578946, 10.166363636363636, 10.166089743589744, 10.16632911392405, 10.1656875, 10.164506172839507, 10.16390243902439, 10.163795180722891, 10.163154761904762, 10.16294117647059, 10.161860465116279, 10.160689655172414, 10.158238636363636, 10.155898876404494, 10.15215888888889, 10.149115384615383, 10.14591847826087, 10.142897849462365, 10.13961170212766, 10.136247368421053, 10.129151041666667, 10.122045360824742, 10.114167346938775, 10.107111111111111, 10.10054, 10.094445544554455, 10.088372549019606, 10.084067961165049, 10.081096153846154, 10.078561904761905, 10.076358490566038, 10.074102803738318, 10.07137962962963, 10.06934862385321, 10.067809090909092, 10.066432432432432, 10.065080357142858, 10.063929203539823, 10.062929824561403, 10.062469565217391, 10.062448275862069, 10.061700854700856, 10.060805932203388, 10.059496638655462, 10.058375833333335, 10.057521487603307, 10.05815655737705, 10.058415447154472, 10.058831451612903, 10.0592352, 10.05987619047619, 10.060625196850394, 10.0614015625, 10.063832558139536, 10.065803076923077, 10.067629007633588, 10.069526515151516, 10.071372180451128, 10.072817164179105, 10.07338888888889, 10.074283088235294, 10.07506204379562, 10.075677536231884, 10.076069784172661, 10.076526428571428, 10.076621985815603, 10.076892253521127, 10.077195104895106, 10.077839583333335, 10.07856896551724, 10.079503424657535, 10.080357142857142, 10.081875, 10.082902684563757, 10.083916666666667, 10.084850993377483, 10.085871710526316, 10.086977124183006, 10.08836038961039, 10.090145161290323, 10.091586538461538, 10.09297770700637, 10.094509493670886, 10.095959119496856, 10.097421875], "overall_ema_10": [10.0838, 10.079945454545454, 10.077573553719008, 10.077105634861006, 10.087631883068095, 10.094426086146623, 10.092712252301782, 10.109491842792366, 10.128675144102845, 10.150734208811418, 10.164237079936614, 10.16346670176632, 10.146472755990626, 10.13802316399233, 10.157473497811905, 10.176114680027922, 10.196075647295572, 10.21406189324183, 10.216596094470587, 10.219942259112297, 10.219043666546424, 10.21467209081071, 10.209277165208762, 10.213044953352622, 10.207945870924872, 10.203773894393077, 10.195815004503427, 10.18657591277553, 10.174471201361795, 10.166385528386924, 10.169406341407482, 10.170423370242485, 10.169437302925669, 10.16226688421191, 10.175491087082472, 10.181747253067476, 10.184156843418844, 10.191582871888144, 10.197658713363026, 10.188084401842474, 10.18025087423475, 10.165659806192068, 10.160994386884418, 10.158086316541796, 10.158434258988741, 10.151446211899879, 10.128455991554445, 10.120554902180908, 10.106817647238923, 10.090123529559119, 10.080101069639278, 10.067355420613955, 10.043290798684145, 10.04996519892339, 10.05724425366459, 10.070472571180119, 10.08129574005646, 10.101969241864376, 10.130702106979943, 10.132392632983588, 10.148884881532027, 10.161814903071658, 10.172394011604084, 10.18468600949425, 10.193834007768022, 10.212464188173836, 10.228325244869502, 10.24133883671141, 10.249277230036608, 10.26395409730268, 10.269598806884009, 10.277853569268734, 10.234443829401691, 10.210908587692293, 10.193470662657331, 10.18465781490145, 10.175956394010278, 10.170327958735681, 10.17299560260192, 10.16245094758339, 10.145641684386408, 10.140070469043424, 10.142784929217346, 10.136824032996008, 10.138310572451278, 10.125890468369228, 10.113910383211186, 10.083199404445516, 10.058981330909967, 10.015402907108154, 9.989911469452124, 9.96538211136992, 9.94713081839357, 9.926561578685646, 9.907186746197347, 9.824970974161465, 9.75495806976847, 9.681329329810566, 9.633014906208645, 9.599739468716164, 9.578877747131406, 9.559990884016603, 9.575447086922674, 9.611729434754913, 9.64868771934493, 9.684380861282214, 9.711766159230903, 9.72417231209801, 9.747050073534735, 9.774859151073874, 9.800339305424078, 9.821186704437881, 9.84188003090372, 9.861538207103044, 9.888531260357036, 9.919707394837575, 9.929760595776198, 9.934549578362343, 9.929176927751007, 9.928417486341733, 9.933250670643236, 9.969932366889921, 9.991762845637208, 10.013260510066806, 10.030722235509204, 10.050590919962076, 10.069574389059879, 10.086015409230809, 10.138558062097934, 10.171547505352855, 10.1958115952887, 10.218045850690753, 10.235673877837888, 10.241005900049181, 10.224459372767512, 10.219103123173419, 10.212175282596432, 10.202688867578898, 10.189509073473642, 10.18050742375116, 10.164051528523675, 10.155133068792098, 10.148781601738989, 10.1526394923319, 10.158268675544281, 10.168583461808957, 10.175204650570965, 10.198803805012606, 10.205384931373949, 10.210769489305958, 10.213356854886692, 10.218201063089111, 10.224891778891092, 10.23854781909271, 10.261539124712217, 10.271259283855448, 10.278303050427185, 10.28861158671315, 10.295227661856213, 10.301549905155083], "overall_ema_50": [10.0838, 10.082968627450981, 10.082338485198001, 10.082050701464746, 10.08412714454456, 10.085730001621243, 10.085701374106684, 10.089595437867207, 10.094513263833198, 10.100610782898563, 10.105488791412345, 10.107626485866763, 10.1061509374014, 10.105909724169974, 10.11136424479076, 10.117193097936221, 10.1238090548799, 10.130522425276768, 10.134345075265914, 10.13829232721627, 10.141300471247005, 10.143406335119673, 10.145037459232626, 10.148369323576445, 10.149805820691093, 10.15118598458556, 10.15153163224887, 10.15127548980774, 10.150049000011357, 10.149262764716793, 10.150585793551429, 10.151543213412156, 10.152070930533247, 10.151205403845669, 10.154491466439957, 10.15666435010898, 10.158167708928236, 10.160788583087912, 10.163306677868778, 10.162588768932748, 10.161899013288327, 10.159471601002512, 10.158708008806336, 10.158170439833539, 10.158242187291048, 10.156742493671791, 10.151576121370937, 10.14896529308188, 10.144888222764944, 10.13979456697024, 10.135684976108664, 10.130756153516167, 10.123079441613573, 10.121390051746374, 10.120159069324949, 10.12054498817495, 10.120915772952403, 10.123821036758192, 10.129161388257872, 10.129586431855603, 10.133253630606363, 10.136655449013958, 10.139923862778117, 10.143848417178976, 10.14742298905431, 10.153261303209042, 10.159003997200845, 10.16452933064395, 10.169253670618698, 10.175557448241493, 10.180241469879082, 10.185526118119117, 10.179783917408564, 10.176851214765092, 10.174425676931167, 10.17327172881622, 10.171841464941073, 10.170788858472797, 10.17134615814053, 10.169136504880116, 10.165248798806386, 10.163278257676724, 10.162953620120774, 10.160877007567018, 10.160254379819293, 10.156714992375399, 10.152922247576363, 10.144768433945918, 10.137130456144119, 10.124666516687487, 10.114883516033077, 10.104692005600407, 10.095292319106274, 10.085045561494264, 10.074651617906254, 10.05035155445895, 10.0264122778135, 9.99988630613454, 9.976973117658677, 9.956307505201474, 9.93782485793867, 9.919674863509703, 9.908903300234813, 9.903652190421683, 9.900175633934559, 9.898011883584186, 9.895540829325984, 9.89100981641124, 9.889401588316682, 9.889817212304264, 9.890804772606058, 9.89175360505288, 9.893449542109629, 9.895667207124937, 9.900150846061214, 9.906419440333323, 9.909108874045742, 9.910951663298851, 9.910718264738113, 9.9112783327876, 9.9129929079724, 9.92169906844407, 9.928299104975677, 9.935424630270749, 9.942243272220916, 9.949998438016175, 9.958037714956717, 9.965957804566258, 9.981998674975424, 9.995253628897956, 10.007400545411762, 10.019584837748557, 10.031169746072143, 10.040339559951667, 10.044639969365328, 10.050536441154923, 10.055652659148848, 10.059744711731247, 10.062507664212376, 10.065546579341303, 10.066505537014194, 10.068407280660697, 10.070438367693612, 10.074342745431117, 10.078627343649504, 10.083975290957367, 10.088721357978647, 10.097202873352034, 10.10260668224019, 10.1077985770543, 10.112394711287465, 10.117398840256584, 10.12279496416809, 10.129744181259538, 10.138969899641516, 10.145873040832045, 10.152309392171965, 10.15947372973385, 10.165964956018797, 10.17239770284159], "overall_ema_200": [10.0838, 10.08358905472637, 10.083422994480335, 10.083339183589983, 10.083853221564212, 10.084262642245164, 10.084269979138249, 10.085272267903042, 10.086563091107987, 10.08818932900741, 10.089550629216292, 10.090251617980309, 10.09005010934369, 10.090149113230817, 10.091689918074293, 10.093364645257633, 10.095280419931687, 10.097267679434854, 10.098568498544955, 10.099926025922617, 10.101071040590053, 10.102005657101596, 10.102831471458794, 10.104096829951741, 10.104901836618888, 10.105698833269447, 10.10623914338617, 10.106624823551481, 10.106757909884303, 10.10698917446257, 10.107745501084832, 10.108414700079013, 10.108977737889171, 10.109186914626594, 10.110438786122847, 10.11142844994252, 10.112260007654537, 10.11338179862315, 10.114492427492573, 10.11479598542797, 10.115096522886397, 10.114946308728323, 10.115195599188738, 10.11549216039084, 10.115935024466554, 10.1159754719843, 10.115070243407342, 10.11477103700528, 10.114076797831098, 10.11309095904671, 10.112313934578586, 10.1112958854783, 10.109541697563094, 10.10924775032366, 10.109056230419943, 10.10926462613716, 10.109470948265148, 10.110321983605795, 10.111811317102255, 10.112091801509198, 10.113196360698163, 10.114259083477288, 10.115311231900401, 10.1165519161601, 10.117730504059004, 10.11950731496389, 10.121300277004051, 10.123077388675654, 10.124688558937589, 10.126731458848656, 10.128405772690959, 10.13026243166916, 10.12935534279683, 10.129113001077458, 10.128972573206042, 10.129132050089563, 10.129208348098622, 10.129365478963312, 10.12991905628706, 10.129770607965796, 10.129175875548226, 10.129034822060184, 10.129293182039685, 10.129101210079092, 10.129259406993729, 10.128669761152995, 10.127986479947493, 10.126165718952992, 10.124412826227092, 10.12137687770742, 10.1189273565362, 10.116301213685096, 10.11380070409619, 10.11101661748827, 10.108120929752069, 10.101622214033142, 10.095037913395997, 10.087624600824892, 10.080937788876387, 10.07465980092737, 10.0687925392266, 10.062884155751709, 10.058726104450697, 10.05590295913278, 10.053505914763301, 10.051431229044264, 10.04927768447666, 10.046598304531619, 10.044642102496478, 10.043202877596016, 10.041927227072673, 10.040664269589362, 10.039612883822304, 10.038721213336512, 10.038435430119232, 10.038650002953869, 10.038016669591144, 10.037201578351432, 10.035886139760871, 10.034782795086635, 10.033988936429056, 10.034994021638719, 10.035541344806493, 10.036282226947723, 10.037008771953218, 10.038033560291993, 10.039197405463218, 10.040399421329257, 10.043728780321006, 10.046477747680996, 10.049050108400587, 10.051727221749836, 10.054346851384167, 10.056442902614176, 10.057373819006076, 10.058743233742335, 10.059959718978732, 10.060955144660536, 10.061644148196251, 10.062423808413204, 10.062698198379243, 10.063218614315769, 10.063785593277801, 10.06484245304618, 10.06602412018005, 10.067506467242934, 10.068874562096239, 10.071224068941053, 10.07285368019537, 10.074467076412333, 10.075964916448031, 10.077597106334121, 10.079362309256169, 10.081557709164068, 10.084378030465919, 10.086672776431433, 10.088894937859978, 10.091343744448437, 10.093668682314622, 10.096020237714475], "overall_macd": [0.0, -0.0016911680911686489, -0.002653864822525165, -0.0027317170784613154, 0.002024743029606313, 0.004930519546984868, 0.003960053632713567, 0.011131796251074633, 0.01901698723411016, 0.027770148406183637, 0.03231726729135609, 0.03032635169095066, 0.02124143090212982, 0.01627471027382832, 0.023764889721467952, 0.030559020175072504, 0.037599902779177796, 0.04341370079915485, 0.04212919838404794, 0.041201121581510236, 0.03840902583500494, 0.03418833514090558, 0.029694194737938773, 0.029424492772786692, 0.025288122369630628, 0.021759192596563892, 0.016752091576680783, 0.011441660959086164, 0.005156375877392705, 0.0009709659031038598, 0.001908653633755364, 0.0019833815864451765, 0.0012216056908442852, -0.0021811715001938126, 0.003553760005404527, 0.0060041620681339225, 0.006666965256107105, 0.009503441084222075, 0.011617449883065234, 0.0067595656099879164, 0.002876498836378971, -0.003788314149625549, -0.005775978863450604, -0.006868582512591814, -0.006449755371459531, -0.009238996154088852, -0.01889735863444919, -0.021462772445167033, -0.026419005231968384, -0.03239418470616329, -0.03511098703259741, -0.038833712649800844, -0.047290734570406556, -0.04181072912848194, -0.03624308122807385, -0.028277054169601357, -0.0217136192472136, -0.011138693091526264, 0.002458627322093676, 0.0035111304686932243, 0.01092478814231157, 0.016361416939108864, 0.02043442905125481, 0.024988106016026634, 0.02787217650391227, 0.034704172737967554, 0.03993261226336031, 0.0435898499284022, 0.04476985265823963, 0.048773902060155194, 0.048563127066669765, 0.04944000560947437, 0.027554483036350774, 0.015350674945882048, 0.00641207117191378, 0.001728981933938556, -0.002613939627824635, -0.005332593961080434, -0.004210940302396438, -0.00886820948374023, -0.01600574847785552, -0.017825692151561157, -0.015857548965414026, -0.017724587221676913, -0.016193354092292722, -0.020792036351693355, -0.024955767052343703, -0.03710734219328238, -0.045806070953924305, -0.06252551860452193, -0.07045300017004053, -0.07747250281915008, -0.08129151483404584, -0.08583015370800595, -0.08952475506272606, -0.12051596974163559, -0.14462799298304319, -0.16904250699858459, -0.18101122872587538, -0.18558146678884313, -0.1842552263334607, -0.18191409519225488, -0.16444552697401882, -0.13851493333324605, -0.11342954021488438, -0.09008993546158273, -0.07157497520800682, -0.060640747371637715, -0.045798936418680825, -0.029660207764157676, -0.015481315424981545, -0.004196071393717915, 0.006288904088252778, 0.015628541242636018, 0.0275541425317698, 0.04057215901149647, 0.04352847210516941, 0.04384092855058164, 0.03950976561122488, 0.03726159219023195, 0.03746873162176101, 0.05156300061658392, 0.05842816292743791, 0.06473644493249786, 0.0688852533987685, 0.07379973007862439, 0.07800566217733085, 0.08081081510734478, 0.09923866067806841, 0.1081580421288848, 0.11271701002193169, 0.11604934087805674, 0.11709034834792043, 0.11258298555823565, 0.09859478980497016, 0.0901015334193076, 0.08130366549983492, 0.0718089978649239, 0.06117461156560644, 0.05292744723918297, 0.04187422792658069, 0.03473140108136086, 0.029154184594862187, 0.028424978691255376, 0.028614632428416442, 0.030941972166322884, 0.03161505062574932, 0.03975931379908104, 0.04010300359244212, 0.03991526193661521, 0.03851557531809924, 0.03817661200936939, 0.03867256255655427, 0.042210158426211564, 0.0496859368605449, 0.05098820273518534, 0.05102857397332272, 0.052472983644529236, 0.05220894012602528, 0.05180595514570108], "overall_signal": [0.0, -0.0003382336182337298, -0.0008013598590920169, -0.0011874313029658766, -0.0005449964364514387, 0.0005501067602358226, 0.0012320961347313717, 0.0032120361580000242, 0.006373026373222053, 0.01065245077981437, 0.014985414082122714, 0.018053601603888303, 0.018691167463536607, 0.01820787602559495, 0.019319278764769552, 0.021567227046830142, 0.024773762193299676, 0.028501749914470714, 0.03122723960838616, 0.03322201600301097, 0.03425941796940977, 0.03424520140370893, 0.0333350000705549, 0.03255289861100126, 0.031099943362727138, 0.02923179320949449, 0.02673585288293175, 0.023677014498162632, 0.019972886774008648, 0.01617250259982769, 0.013319732806613225, 0.011052462562579616, 0.00908629118823255, 0.006832798650547277, 0.006176990921518727, 0.006142425150841766, 0.006247333171894834, 0.006898554754360283, 0.007842333780101273, 0.007625780146078603, 0.0066759238841386775, 0.004583076277385832, 0.0025112652492185455, 0.0006352956968564737, -0.0007817145168067273, -0.0024731708442631522, -0.00575800840230036, -0.008898961210873696, -0.012402970015092635, -0.016401212953306765, -0.020143167769164895, -0.023881276745292085, -0.028563168310314982, -0.031212680473948373, -0.03221876062477347, -0.031430419333739044, -0.02948705931643396, -0.02581738607145242, -0.020162183392743203, -0.015427520620455916, -0.010157058867902418, -0.0048533637065001625, 0.00020419484505083182, 0.005160977079245993, 0.00970321696417925, 0.01470340811893691, 0.01974924894782159, 0.024517369143937713, 0.028567865846798098, 0.03260907308946952, 0.03579988388490957, 0.03852790822982253, 0.03633322319112818, 0.032136713542078955, 0.02699178506804592, 0.02193922444122445, 0.017028591627414633, 0.012556354509715621, 0.00920289554729321, 0.005588674541086522, 0.001269789937298114, -0.00254930648047374, -0.0052109549774617975, -0.0077136814263048204, -0.0094096159595024, -0.011686100037940593, -0.014340033440821215, -0.018893495191313447, -0.02427601034383562, -0.03192591199597289, -0.039631329630786416, -0.04719956426845915, -0.05401795438157649, -0.060380394246862396, -0.06620926641003513, -0.07707060707635523, -0.09058208425769282, -0.10627416880587118, -0.12122158078987202, -0.13409355798966627, -0.14412589165842515, -0.1516835323651911, -0.15423593128695667, -0.15109173169621457, -0.14355929339994855, -0.1328654218122754, -0.12060733249142169, -0.1086140154674649, -0.09605099965770808, -0.082772841278998, -0.06931453610819471, -0.05629084316529936, -0.04377489371458893, -0.03189420672314394, -0.020004536872161194, -0.007889197695429664, 0.0023943362646901513, 0.01068365472186845, 0.016448876899739735, 0.02061141995783818, 0.023982882290622745, 0.02949890595581498, 0.03528475735013957, 0.04117509486661123, 0.04671712657304268, 0.05213364727415902, 0.057308050254793394, 0.062008603225303674, 0.06945461471585662, 0.07719530019846227, 0.08429964216315616, 0.09064958190613628, 0.09593773519449311, 0.09926678526724163, 0.09913238617478734, 0.0973262156236914, 0.09412170559892011, 0.08965916405212088, 0.083962253554818, 0.077755292291691, 0.07057907941866894, 0.06340954375120732, 0.0565584719199383, 0.050931773274201717, 0.04646834510504466, 0.04336307051730031, 0.041013466538990115, 0.0407626359910083, 0.04063070951129507, 0.040487619996359095, 0.040093211060707123, 0.03970989125043958, 0.03950242551166252, 0.04004397209457233, 0.04197236504776685, 0.04377553258525055, 0.045226140862864986, 0.04667550941919784, 0.04778219556056333, 0.04858694747759088], "overall_upper_bb": [null, 10.10318132752231, 10.09351338885577, 10.090786404721898, 10.143228182488446, 10.153262753714156, 10.147165074809871, 10.18727472172858, 10.224201441782723, 10.26229669735423, 10.276941579522052, 10.272994335025867, 10.267573962877517, 10.261170845710101, 10.27711444693567, 10.293085832622335, 10.311921852541692, 10.328749472846912, 10.330288318160319, 10.332315226656702, 10.3348872273408, 10.33240407034025, 10.328081708716056, 10.326193582583366, 10.325625357614758, 10.324045101197989, 10.316842675020624, 10.317785626384962, 10.318764058637543, 10.313956396208878, 10.310952126043595, 10.31108474365484, 10.302343793925044, 10.298861848630631, 10.297471165654898, 10.290769063264968, 10.276115924854237, 10.25931033226027, 10.25881205164132, 10.252763580373895, 10.249293726141035, 10.252177982678754, 10.251127565492407, 10.242675390537439, 10.241007532418479, 10.239872060296937, 10.254684504556545, 10.256599427657603, 10.262804129811359, 10.27181002576454, 10.271653401877666, 10.273135443108792, 10.283906946534664, 10.282033292428274, 10.264997405427549, 10.253897003377157, 10.244970532816122, 10.238555016358022, 10.24764288977024, 10.247086146851146, 10.259934784881127, 10.274383600493548, 10.285258108323879, 10.298731657035791, 10.309145254904658, 10.333561310550342, 10.35429808688745, 10.374080987023028, 10.387012837915858, 10.402061081804698, 10.408937006761565, 10.411517274446622, 10.390221853158263, 10.387672609491952, 10.385313193854806, 10.384511109103077, 10.384102216548522, 10.384679291589267, 10.380255559201697, 10.381678514052592, 10.385410048958247, 10.384325420762655, 10.38182953352959, 10.377939886060354, 10.373172108609372, 10.360913078771578, 10.345645193591393, 10.339890701617648, 10.329578131174845, 10.324231092385899, 10.305676868210885, 10.275798545692647, 10.283515886114788, 10.287056130046905, 10.286857214130862, 10.346725163650522, 10.379080763739347, 10.406139787699296, 10.396982618630066, 10.383171162675913, 10.36465783613065, 10.332584863582037, 10.28045986801679, 10.236570374983579, 10.183774796777076, 10.146987360673736, 10.108472819189847, 10.085667586781637, 10.069174667656037, 10.08078887977493, 10.087148791571913, 10.096252583619197, 10.107180935836224, 10.124271458506993, 10.153033021767394, 10.191963045672868, 10.206476066931357, 10.19669383968236, 10.179786563538023, 10.159142665960921, 10.134719838882974, 10.119873320036051, 10.120325156033836, 10.139897202096858, 10.158272653611585, 10.1813239584219, 10.201944653042563, 10.210169654641547, 10.281503066020711, 10.324946800593553, 10.357931414922456, 10.38756218631388, 10.412258415132946, 10.424930125417202, 10.426633330193791, 10.432201847000488, 10.43179816812647, 10.426087759727032, 10.408418536786224, 10.38859518661584, 10.370569928910966, 10.371136890744234, 10.369552395515228, 10.368638826018188, 10.36766893396596, 10.369172481324345, 10.370117806225588, 10.381622683533347, 10.357002925375063, 10.343754201449721, 10.331785862652136, 10.317241989938474, 10.304359478848498, 10.311857966682341, 10.34340689704574, 10.357934611457365, 10.370299135287347, 10.385452118325443, 10.394753401479768, 10.403268839119582], "overall_lower_bb": [null, 10.043218672477689, 10.048686611144229, 10.053363595278102, 10.026091817511553, 10.02950391295251, 10.033777782332988, 10.017300278271419, 10.005420780439499, 9.99436330264577, 9.997294784114313, 10.005055664974133, 9.999856806353254, 10.001443440004184, 10.000658886397666, 9.999826667377665, 9.99739579451713, 9.996161638264198, 10.00152220815547, 10.0064047733433, 10.016952772659202, 10.03267592965975, 10.048808291283944, 10.066196417416633, 10.07176464238524, 10.07934489880201, 10.094047324979378, 10.089104373615038, 10.078625941362459, 10.071433603791123, 10.070237873956405, 10.071605256345164, 10.089846206074956, 10.096328151369368, 10.096718834345104, 10.098410936735032, 10.103974075145766, 10.113779667739728, 10.113977948358682, 10.111026419626107, 10.107496273858962, 10.095112017321243, 10.091662434507594, 10.091614609462564, 10.090782467581523, 10.085417939703065, 10.057105495443453, 10.049190572342395, 10.035485870188639, 10.01497997423546, 10.000336598122333, 9.982354556891206, 9.948583053465335, 9.945456707571726, 9.94799259457245, 9.951102996622845, 9.953529467183877, 9.956944983641977, 9.951357110229761, 9.951413853148853, 9.946375215118875, 9.943926399506454, 9.941051891676123, 9.937078342964206, 9.934164745095343, 9.92737868944966, 9.934111913112552, 9.935819012976975, 9.946887162084145, 9.963338918195303, 9.982462993238435, 10.010382725553379, 10.042088146841738, 10.047137390508047, 10.051996806145194, 10.054298890896924, 10.055387783451478, 10.049810708410737, 10.046734440798303, 10.042811485947407, 10.023769951041752, 10.014354579237343, 10.01035046647041, 10.001240113939648, 9.997007891390625, 9.98663692122842, 9.977934806408607, 9.948199298382352, 9.925011868825155, 9.879288907614102, 9.855863131789114, 9.839741454307353, 9.814614113885213, 9.783973869953096, 9.75467278586914, 9.625804836349477, 9.523759236260654, 9.417200212300703, 9.349417381369935, 9.296728837324087, 9.256742163869351, 9.224815136417964, 9.22594013198321, 9.23632962501642, 9.256125203222926, 9.270412639326265, 9.286427180810152, 9.292732413218362, 9.299225332343964, 9.29568112022507, 9.293301208428087, 9.290197416380803, 9.286269064163774, 9.280778541493007, 9.271016978232607, 9.292586954327131, 9.331583933068641, 9.401976160317638, 9.467823436461977, 9.535967334039078, 9.607390161117026, 9.688236679963948, 9.732284843966166, 9.74621279790314, 9.757267346388415, 9.763716041578098, 9.775095346957436, 9.804870345358452, 9.78603693397929, 9.784593199406446, 9.790608585077544, 9.801287813686118, 9.814591584867056, 9.833419874582798, 9.845716669806208, 9.853648152999511, 9.874651831873532, 9.900752240272968, 9.940941463213777, 9.98226481338416, 10.013790071089035, 10.011223109255765, 10.01582760448477, 10.022741173981814, 10.03114106603404, 10.037137518675653, 10.041192193774412, 10.044187316466655, 10.054807074624936, 10.05955579855028, 10.063524137347866, 10.070258010061526, 10.077140521151504, 10.073142033317657, 10.06309310295426, 10.060565388542637, 10.061100864712653, 10.06344788167456, 10.073626598520232, 10.08411116088042]}, "alignment": "inconsistent"}

4344_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0], "input_window": [[37.36, 37.825, 37.85, 37.7465, 37.74, 37.78, 37.78, 37.38, 37.45, 37.3, 37.54, 37.61, 37.655, 37.61, 37.31, 37.31, 37.18, 37.0119, 37.125, 37.2167, 38.1, 38.385, 38.47, 38.5269, 38.41, 38.475, 38.87, 38.72, 38.98, 38.66, 38.735, 38.745, 38.72, 38.88, 38.525, 38.03, 38.33, 38.135, 37.88, 37.54, 37.31, 37.15, 37.035, 37.115, 37.285, 37.325, 36.825, 37.41, 37.7196, 37.805, 37.845, 37.56, 37.09, 36.125, 36.16, 36.165, 36.1, 36.345, 36.26, 35.835, 35.93, 35.89, 35.925, 36.16, 36.44, 36.82, 36.65, 36.67, 36.755, 36.9, 37.02, 37.355, 37.99, 37.87, 38.08, 38.14, 38.23, 38.185, 37.66, 37.65, 38.065, 37.66, 37.72, 37.91, 37.96, 37.22, 37.19, 37.2265, 37.4001, 37.59, 37.29, 37.65, 37.19, 37.41, 37.3, 37.3005, 37.475, 37.125, 37.075, 37.14, 36.98, 37.209, 37.265, 37.388, 36.99, 36.685, 36.82, 36.875, 37.115, 37.82, 37.815, 37.83, 38.12, 38.21, 38.22, 38.265, 38.36, 39.1, 39.0376, 39.185, 39.22, 39.095, 38.7, 38.6622, 39.54, 39.89, 40.2894, 40.455, 40.57, 40.06, 40.21, 40.355, 40.475, 40.315, 40.12, 40.315, 40.59], [37.5, 37.85, 37.87, 37.7666, 37.77, 37.795, 37.81, 37.45, 37.465, 37.35, 37.55, 37.625, 37.665, 37.62, 37.37, 37.355, 37.1952, 37.06, 37.15, 37.25, 38.29, 38.42, 38.475, 38.53, 38.4203, 38.48, 38.985, 38.805, 38.98, 38.665, 38.735, 38.76, 38.722, 38.97, 38.535, 38.036, 38.3364, 38.18, 37.92, 37.595, 37.345, 37.15, 37.06, 37.1199, 37.3, 37.33, 36.84, 37.415, 37.725, 37.83, 37.855, 37.59, 37.19, 36.15, 36.26, 36.18, 36.135, 36.385, 36.29, 35.91, 35.935, 35.91, 35.95, 36.1669, 36.45, 36.93, 36.675, 36.69, 36.77, 36.9, 37.05, 37.36, 37.99, 37.87, 38.09, 38.14, 38.245, 38.19, 37.71, 37.68, 38.08, 37.685, 37.72, 37.925, 37.98, 37.25, 37.23, 37.245, 37.43, 37.59, 37.315, 37.6625, 37.265, 37.42, 37.33, 37.31, 37.49, 37.14, 37.08, 37.155, 37.015, 37.209, 37.265, 37.3901, 37.02, 36.75, 36.84, 36.9, 37.145, 37.835, 37.83, 38.13, 38.125, 38.23, 38.22, 38.275, 38.365, 39.22, 39.06, 39.19, 39.26, 39.0995, 38.71, 38.675, 39.56, 39.92, 40.29, 40.46, 40.57, 40.07, 40.21, 40.385, 40.48, 40.3281, 40.14, 40.33, 40.6], [37.325, 37.815, 37.8446, 37.71, 37.74, 37.775, 37.77, 37.38, 37.41, 37.3, 37.49, 37.59, 37.63, 37.49, 37.31, 37.3, 37.175, 37.01, 37.12, 37.2167, 38.095, 38.375, 38.46, 38.5136, 38.406, 38.46, 38.85, 38.71, 38.92, 38.64, 38.695, 38.715, 38.7, 38.87, 38.485, 37.995, 38.28, 38.12, 37.875, 37.35, 37.29, 37.1101, 37.03, 37.09, 37.2349, 37.29, 36.8, 37.37, 37.69, 37.8, 37.825, 37.53, 37.05, 36.1, 36.155, 36.15, 36.1, 36.34, 36.245, 35.75, 35.8701, 35.87, 35.91, 36.13, 36.41, 36.62, 36.64, 36.615, 36.74, 36.89, 36.96, 37.33, 37.865, 37.84, 38.07, 38.1, 38.225, 38.16, 37.505, 37.635, 38.04, 37.63, 37.69, 37.9099, 37.95, 37.175, 37.19, 37.22, 37.4001, 37.57, 37.29, 37.51, 37.17, 37.39, 37.3, 37.295, 37.46, 37.11, 36.91, 37.11, 36.98, 37.185, 37.11, 37.345, 36.76, 36.68, 36.7701, 36.87, 37.113, 37.77, 37.79, 37.82, 38.1, 38.17, 38.19, 38.24, 38.3329, 39.07, 39.02, 39.13, 39.215, 39.05, 38.67, 38.64, 39.5, 39.89, 40.245, 40.41, 40.55, 40.035, 39.8416, 40.305, 40.4347, 40.29, 40.08, 40.28, 40.58], [37.49, 37.83, 37.8538, 37.765, 37.77, 37.78, 37.77, 37.43, 37.43, 37.34, 37.49, 37.5923, 37.635, 37.6, 37.32, 37.305, 37.185, 37.035, 37.14, 37.245, 38.28, 38.395, 38.475, 38.52, 38.415, 38.465, 38.9, 38.795, 38.945, 38.65, 38.705, 38.735, 38.71, 38.97, 38.535, 38.03, 38.29, 38.17, 37.91, 37.56, 37.335, 37.145, 37.05, 37.115, 37.24, 37.3, 36.825, 37.38, 37.72, 37.8101, 37.84, 37.5336, 37.135, 36.11, 36.2501, 36.16, 36.115, 36.37, 36.28, 35.89, 35.885, 35.885, 35.95, 36.14, 36.41, 36.63, 36.67, 36.63, 36.755, 36.895, 36.97, 37.345, 37.865, 37.84, 38.075, 38.135, 38.245, 38.16, 37.52, 37.675, 38.06, 37.64, 37.7, 37.925, 37.95, 37.1983, 37.215, 37.225, 37.405, 37.57, 37.31, 37.56, 37.26, 37.41, 37.32, 37.305, 37.46, 37.12, 36.935, 37.1379, 36.995, 37.19, 37.13, 37.37, 36.7779, 36.73, 36.78, 36.88, 37.125, 37.805, 37.815, 38.04, 38.1, 38.17, 38.1988, 38.245, 38.3592, 39.09, 39.035, 39.14, 39.255, 39.06, 38.68, 38.66, 39.56, 39.895, 40.25, 40.415, 40.565, 40.07, 39.86, 40.3201, 40.455, 40.3199, 40.1, 40.29, 40.585], [737920, 43921, 49189, 39554, 44266, 20757, 74629, 41851, 50741, 43759, 103470, 53954, 94161, 365898, 82682, 61544, 36841, 31270, 27277, 199876, 316611, 75704, 68278, 37037, 23663, 34646, 493570, 48135, 128552, 56810, 235606, 60310, 59951, 110066, 90209, 63813, 87718, 26026, 22581, 696803, 74301, 39135, 56337, 36352, 37832, 74851, 79662, 85434, 70338, 27707, 70700, 77153, 717016, 122089, 72583, 29468, 78711, 64057, 109677, 184973, 143965, 33774, 48496, 49511, 55190, 494734, 26724, 40010, 33042, 14028, 58854, 56756, 117284, 30997, 27563, 74602, 37861, 24131, 681349, 45670, 64378, 97601, 24642, 14333, 50074, 50821, 21234, 24280, 20483, 24206, 48190, 611850, 82313, 152151, 49396, 26989, 33840, 131093, 197582, 48805, 60814, 20711, 147520, 26806, 529099, 96880, 34222, 63531, 38603, 103737, 75591, 385901, 42850, 50937, 90554, 30230, 51350, 664474, 116529, 92116, 58657, 49591, 44811, 101445, 83921, 205640, 64555, 44152, 35758, 112411, 682780, 112513, 198125, 43459, 55509, 57942, 167474]], "output_timestamps": [1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0], "output_window": [[40.51, 39.9, 40.21, 40.47, 40.34, 40.345, 40.39, 39.88, 40.235, 39.745, 39.315, 39.18, 39.03, 39.285, 38.69, 38.88, 39.235, 39.175, 39.07, 39.04, 39.28, 39.53, 39.095, 39.4, 39.08, 39.0001, 39.27, 39.48, 39.45, 39.59, 39.71, 39.62, 40.36], [40.53, 39.94, 40.225, 40.49, 40.34, 40.3499, 40.42, 39.8938, 40.235, 39.78, 39.315, 39.2, 39.03, 39.285, 38.7299, 38.945, 39.235, 39.21, 39.07, 39.05, 39.32, 39.565, 39.115, 39.402, 39.11, 39.02, 39.35, 39.48, 39.48, 39.6023, 39.71, 39.66, 40.37], [40.31, 39.88, 40.175, 40.465, 40.32, 40.31, 40.38, 39.85, 40.18, 39.735, 39.24, 39.145, 38.99, 39.105, 38.65, 38.8701, 39.205, 39.175, 39.035, 39.02, 39.255, 39.5, 39.07, 39.39, 39.075, 38.99, 39.24, 39.46, 39.45, 39.58, 39.66, 39.615, 40.3082], [40.36, 39.89, 40.18, 40.485, 40.335, 40.3326, 40.415, 39.855, 40.22, 39.755, 39.285, 39.155, 38.995, 39.15, 38.6849, 38.94, 39.22, 39.205, 39.045, 39.035, 39.27, 39.505, 39.07, 39.395, 39.09, 39.02, 39.26, 39.475, 39.475, 39.595, 39.66, 39.635, 40.32], [587663, 88558, 39972, 27745, 18400, 35312, 90661, 84935, 60447, 92282, 109783, 108281, 85786, 570475, 72919, 39119, 34891, 33349, 15924, 277081, 70432, 306339, 52219, 21517, 88600, 59413, 429504, 21571, 26285, 43081, 64928, 53301, 117874]], "text": {"content": "Intel (INTC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T21:45:21Z\n\nIntel (INTC) closed at $40.56 in the latest trading session, marking a +0.85% move from the prior day.\n\nArticle Content:\n\nINTC Quick QuoteINTC\nIn the latest trading session, Intel (INTC Quick QuoteINTC  -  Free Report)     closed at $40.56, marking a +0.85% move from the previous day. This change outpaced the S&P 500's 0.59% gain on the day. Meanwhile, the Dow gained 0.15%, and the Nasdaq, a tech-heavy index, lost 0.02%.\nPrior to today's trading, shares of the world's largest chipmaker had gained 6.6% over the past month. This has outpaced the Computer and Technology sector's loss of 12.83% and lagged the S&P 500's gain of 7.25% in that time.\nWall Street will be looking for positivity from Intel as it approaches its next earnings report date. This is expected to be July 28, 2022. In that report, analysts expect Intel to post earnings of $0.74 per share. This would mark a year-over-year decline of 42.19%. Our most recent consensus estimate is calling for quarterly revenue of $17.97 billion, down 8.47% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.48 per share and revenue of $75.23 billion. These totals would mark changes of -36.38% and -3.58%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for Intel. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.76% lower within the past month. Intel is holding a Zacks Rank of #4 (Sell) right now.\nDigging into valuation, Intel currently has a Forward P/E ratio of 11.57. This represents a premium compared to its industry's average Forward P/E of 10.94.\nAlso, we should mention that INTC has a PEG ratio of 1.54. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. INTC's industry had an average PEG ratio of 2.05 as of yesterday's close.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 152, which puts it in the bottom 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658353521000, "published_utc": "2022-07-20T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1955386/intel-intc-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.888548381758238, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9947367630717472, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.548679647906104, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.64588, 37.622110000000006, 37.600229999999996, 37.58373, 37.53873, 37.491229999999995, 37.43273000000001, 37.39323, 37.36423, 37.35473, 37.433730000000004, 37.513999999999996, 37.598, 37.69, 37.7995, 37.9155, 38.087, 38.263, 38.4435, 38.584, 38.6265, 38.6605, 38.684, 38.729, 38.741, 38.697500000000005, 38.6365, 38.574, 38.4705, 38.3615, 38.2245, 38.0655, 37.8995, 37.714, 37.584500000000006, 37.5115, 37.365, 37.286, 37.267, 37.292010000000005, 37.34251, 37.381370000000004, 37.38987, 37.28937, 37.19038, 37.07637999999999, 37.005379999999995, 36.904379999999996, 36.760380000000005, 36.56837, 36.37287, 36.208009999999994, 36.08951, 36.09251, 36.1085, 36.155499999999996, 36.211, 36.237, 36.284499999999994, 36.385000000000005, 36.4935, 36.639500000000005, 36.831, 37.001, 37.167500000000004, 37.318000000000005, 37.4755, 37.6285, 37.705, 37.783, 37.892, 37.921499999999995, 37.904999999999994, 37.9135, 37.900999999999996, 37.80733, 37.704330000000006, 37.61083, 37.59933, 37.58883, 37.51383, 37.50583, 37.46183, 37.41033, 37.34733000000001, 37.358000000000004, 37.3825, 37.372, 37.325, 37.28179, 37.25029, 37.21329, 37.20029, 37.19629, 37.14208, 37.08458, 37.01658, 36.99258, 37.011579999999995, 37.078289999999996, 37.160289999999996, 37.24529, 37.34229, 37.42229, 37.56438, 37.71588, 37.8738, 38.094800000000006, 38.2858, 38.4193, 38.563300000000005, 38.6653, 38.7233, 38.7723, 38.90842, 39.07342, 39.2625, 39.394999999999996, 39.548, 39.641000000000005, 39.701499999999996, 39.827510000000004, 40.005010000000006, 40.171, 40.225, 40.2645, 40.298], "in_sma_50": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.63170909090909, 37.628425, 37.62893076923077, 37.62686428571429, 37.606406666666665, 37.58756875, 37.563888235294115, 37.53450555555556, 37.51374210526316, 37.500305000000004, 37.53743333333333, 37.57641363636364, 37.61548260869565, 37.653170833333334, 37.683644, 37.71369615384616, 37.75763333333333, 37.79468214285714, 37.83434827586207, 37.861536666666666, 37.88874516129032, 37.915190625, 37.93927575757576, 37.969591176470594, 37.98574571428571, 37.986975, 37.99516486486487, 37.999765789473685, 37.9974641025641, 37.9865275, 37.97063658536585, 37.95097857142857, 37.93002558139535, 37.91150227272727, 37.89658, 37.88361086956522, 37.86108723404255, 37.85106458333333, 37.84838979591837, 37.847624, 37.854624, 37.848696, 37.83432, 37.80122, 37.770821999999995, 37.738422, 37.705322, 37.684122, 37.661122, 37.632122, 37.600021999999996, 37.565876, 37.53217600000001, 37.502976, 37.484776000000004, 37.471275999999996, 37.460976, 37.452876, 37.445176000000004, 37.438176, 37.411976, 37.390976, 37.378776, 37.365176, 37.358376, 37.351776, 37.338676, 37.325976, 37.297475999999996, 37.277975999999995, 37.265076, 37.243176, 37.222975999999996, 37.202076, 37.190376, 37.173742000000004, 37.152241999999994, 37.133342, 37.123242, 37.123442, 37.122942, 37.131242, 37.135442000000005, 37.141342, 37.142942000000005, 37.143042, 37.155742000000004, 37.150542, 37.134842, 37.121398, 37.10449800000001, 37.097626, 37.097526, 37.122726, 37.133282, 37.144681999999996, 37.157982, 37.168182, 37.185082, 37.223382, 37.261981999999996, 37.305082, 37.348082, 37.388682, 37.424458, 37.456758, 37.490542, 37.539742, 37.585342, 37.630242, 37.675942, 37.710242, 37.726542, 37.742942, 37.772642, 37.807842, 37.847941999999996, 37.893042, 37.953942000000005, 38.001842, 38.037842, 38.091444, 38.146544, 38.194442, 38.237442, 38.299276, 38.366676000000005], "in_sma_200": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.63170909090909, 37.628425, 37.62893076923077, 37.62686428571429, 37.606406666666665, 37.58756875, 37.563888235294115, 37.53450555555556, 37.51374210526316, 37.500305000000004, 37.53743333333333, 37.57641363636364, 37.61548260869565, 37.653170833333334, 37.683644, 37.71369615384616, 37.75763333333333, 37.79468214285714, 37.83434827586207, 37.861536666666666, 37.88874516129032, 37.915190625, 37.93927575757576, 37.969591176470594, 37.98574571428571, 37.986975, 37.99516486486487, 37.999765789473685, 37.9974641025641, 37.9865275, 37.97063658536585, 37.95097857142857, 37.93002558139535, 37.91150227272727, 37.89658, 37.88361086956522, 37.86108723404255, 37.85106458333333, 37.84838979591837, 37.847624, 37.847474509803924, 37.84143846153846, 37.82810943396226, 37.79629259259259, 37.768179999999994, 37.7394625, 37.71096315789473, 37.68784310344828, 37.6639813559322, 37.634415, 37.60573606557377, 37.577982258064516, 37.55214126984127, 37.5300765625, 37.512844615384616, 37.49946818181818, 37.48708805970149, 37.47448382352941, 37.46405652173913, 37.45592714285715, 37.44908309859155, 37.4476375, 37.45335479452055, 37.458579729729735, 37.46679866666667, 37.475590789473685, 37.48558311688312, 37.49422948717949, 37.49455569620253, 37.49681125, 37.50376419753086, 37.505425609756095, 37.50776987951807, 37.5127369047619, 37.51788117647059, 37.514165116279074, 37.51072643678161, 37.507479545454544, 37.50632808988764, 37.50703555555556, 37.50487032967033, 37.50546956521739, 37.50283010752688, 37.501842553191494, 37.49992842105263, 37.497897916666666, 37.497507216494846, 37.49365510204082, 37.48801212121212, 37.484511000000005, 37.47966435643564, 37.476824509803926, 37.473457281553394, 37.4724625, 37.46584761904762, 37.45890566037736, 37.452560747663554, 37.44725925925926, 37.44430275229358, 37.447581818181824, 37.45089189189189, 37.45615178571428, 37.46184955752213, 37.46806140350878, 37.47441565217392, 37.48105862068966, 37.488564102564105, 37.502135593220345, 37.51501680672269, 37.52855833333333, 37.54282644628099, 37.55526229508197, 37.56440650406505, 37.57324193548387, 37.589135999999996, 37.60743650793651, 37.62824409448819, 37.650015625, 37.67261240310077, 37.69105384615385, 37.7076106870229, 37.727402272727275, 37.74791052631579, 37.767104477611944, 37.78438518518519, 37.80280882352941, 37.823116788321165], "in_ema_10": [37.49, 37.55181818181818, 37.60672396694214, 37.63550142749811, 37.65995571340755, 37.68178194733345, 37.69782159327282, 37.649126758132304, 37.609285529380976, 37.56032452403898, 37.54753824694099, 37.55567674749717, 37.57009915704314, 37.57553567394439, 37.529074642318136, 37.48833379826029, 37.4331821985766, 37.360785435199034, 37.320642628799206, 37.306889423562986, 37.4838186192788, 37.64948796122811, 37.799581059186636, 37.9305663211527, 38.018645171852214, 38.09980059515181, 38.245291396033295, 38.34523841493633, 38.454285975857, 38.489870343883, 38.52898482681336, 38.566442131029106, 38.592543561751086, 38.66117200506907, 38.63823164051105, 38.527644069509044, 38.48443605687103, 38.42726586471266, 38.333217525673994, 38.192632521006, 38.03669933536854, 37.87457218348335, 37.72464996830456, 37.61380451952191, 37.54584006142702, 37.501141868440286, 37.37820698326932, 37.378532986311264, 37.44061789789103, 37.50779646191084, 37.56819710519978, 37.561906722436184, 37.48428731835688, 37.234416896837445, 37.055450188321544, 36.89264106317217, 36.75125177895905, 36.681933273693765, 36.60885449665853, 36.47815367908425, 36.37030755561439, 36.28206981822995, 36.22169348764268, 36.206840126253105, 36.24377828511617, 36.31400041509505, 36.378727612350495, 36.424413501014044, 36.48452013719331, 36.55915283952179, 36.6338523232451, 36.7631519008369, 36.963487918866555, 37.12285375179991, 37.29597125147265, 37.44852193302307, 37.59333612701887, 37.69636592210635, 37.664299390814286, 37.66624495612078, 37.73783678228063, 37.72004827641142, 37.716403135245706, 37.7543298379283, 37.78990623103225, 37.68234146175365, 37.59737028688935, 37.52966659836401, 37.50699994411601, 37.51845449973128, 37.480553681598316, 37.494998466762254, 37.45227147280548, 37.44458575047721, 37.421933795844986, 37.40067310569135, 37.41145981374746, 37.35846712033883, 37.28147309845904, 37.25536889873921, 37.208029098968446, 37.20475108097418, 37.19115997534251, 37.22367634346205, 37.14262609919623, 37.06760317206964, 37.01531168623879, 36.990709561468094, 37.015126004837526, 37.158739458503426, 37.278059556957345, 37.4165941829651, 37.54084978606235, 37.65524073405101, 37.754069691496284, 37.843329747587866, 37.937124338935526, 38.1467380954927, 38.30824025994857, 38.45946930359428, 38.60411124839532, 38.687000112323446, 38.68572736462827, 38.681049661968586, 38.840858814337935, 39.03252084809468, 39.253880693895645, 39.46499329500553, 39.664994514095426, 39.738631875168984, 39.76069880695644, 39.86240811478254, 39.970152093912986, 40.03374262229244, 40.045789418239266, 40.090191342195766, 40.180156552705625], "in_ema_50": [37.49, 37.50333333333334, 37.51707712418302, 37.52679958990134, 37.536336860885605, 37.54589227810578, 37.55468081621928, 37.54979137244598, 37.545093671565745, 37.537050782484734, 37.53520565375984, 37.53744464773005, 37.541270347819065, 37.54357347143401, 37.53480588431895, 37.52579388885546, 37.512429422625836, 37.49370670016992, 37.47983584918286, 37.4706266001953, 37.50236673352098, 37.53737195965741, 37.574141686729675, 37.61123416960302, 37.64275439824604, 37.67499932380502, 37.72303856600874, 37.76507626930252, 37.8113477881534, 37.8442361101866, 37.87799155684595, 37.91159973108728, 37.94290954555444, 37.98318760259153, 38.00482730445068, 38.005814468982024, 38.01695899961018, 38.02296060746861, 38.01853077972474, 38.000549180519855, 37.97444921265633, 37.94192179255216, 37.90694446735404, 37.875887821575446, 37.850951044258764, 37.8293451209545, 37.789959037779816, 37.77388221276885, 37.771769184817124, 37.77327235403998, 37.775889124469785, 37.766387590176855, 37.74162729252286, 37.67764190850235, 37.62165987287481, 37.56433987786011, 37.50750301990481, 37.46289505833992, 37.41650701683639, 37.356643996568295, 37.29893246729111, 37.24348413524048, 37.19275926719183, 37.15147459004705, 37.12239715514325, 37.10308746278469, 37.086103640714704, 37.06821722343177, 37.055934195061894, 37.04962305015751, 37.046500577602316, 37.058206437304186, 37.08984540054716, 37.11926322797669, 37.15674310138937, 37.195106117021155, 37.23627842615758, 37.272502801602386, 37.282208574088564, 37.29761215941843, 37.32750972179418, 37.33976424250813, 37.35389113495879, 37.376287561038836, 37.39878608805692, 37.39092388852528, 37.384024912504685, 37.37778864142607, 37.37885575352701, 37.38635160632988, 37.383357425689496, 37.39028458546638, 37.38517538603633, 37.386148900309415, 37.38355482578748, 37.38047424438405, 37.383592901467026, 37.3732559249389, 37.356069418078555, 37.3475137546245, 37.3336896858157, 37.32805479617587, 37.32028794142387, 37.32223743391706, 37.3008908678811, 37.27850299070929, 37.25895385381874, 37.24409291837487, 37.239422607850365, 37.261602113424864, 37.283303991329774, 37.31297834461096, 37.343841938939946, 37.37624029427564, 37.40849753763738, 37.44130155576925, 37.477297573190064, 37.540540805613986, 37.59914704853109, 37.65957265447104, 37.72213843272708, 37.774603592227976, 37.810109333709235, 37.84343837944613, 37.910754521428636, 37.98856806960791, 38.077251674721325, 38.16892807963421, 38.26289168435444, 38.333758677124855, 38.39361127802192, 38.46915985535439, 38.54703593945814, 38.616560020263705, 38.67473413711611, 38.73807789644489, 38.81050621423137], "in_ema_200": [37.49, 37.49338308457712, 37.496969322541524, 37.499636294456536, 37.502326480581345, 37.50508940117258, 37.50772532752907, 37.5069519411855, 37.50618625022843, 37.504532655698796, 37.504388052159506, 37.50526279790917, 37.50655371534291, 37.5074835291206, 37.50561802136816, 37.50362182215057, 37.50045145576101, 37.495820097992244, 37.49227959950476, 37.489819105977354, 37.49768160243529, 37.50661014370459, 37.516245863667734, 37.52623346701433, 37.53507691510374, 37.54432988112261, 37.55781913603681, 37.570129393389685, 37.58380969793308, 37.594418556660116, 37.60546911828539, 37.616708231536286, 37.627586756595626, 37.64094410230114, 37.649840180885214, 37.65362286565253, 37.65995497644206, 37.66503005130333, 37.667467563230666, 37.666398234243296, 37.66310073937521, 37.65794550813765, 37.65189629910146, 37.64655404736911, 37.64250873346494, 37.639100686365786, 37.63100018202384, 37.628502667774846, 37.62941308899102, 37.631210968702554, 37.63328847150153, 37.632296546411965, 37.62734832206956, 37.612250328815136, 37.598696594200064, 37.58438120520305, 37.56976049669357, 37.55782258130359, 37.5451079287533, 37.52863919314382, 37.51228457430657, 37.49609268799506, 37.48070868114934, 37.467368296262286, 37.456847218687535, 37.44861988317821, 37.44087242165405, 37.43280403934904, 37.426059720549546, 37.42077554422568, 37.41629021542741, 37.41558086005002, 37.42005269228833, 37.42423127246457, 37.430706583186314, 37.43771447788098, 37.44574716964336, 37.452854162980245, 37.45352228076154, 37.455726039161924, 37.461738715389174, 37.463512459514654, 37.46586556937023, 37.47043407116754, 37.47520587145443, 37.4724505891514, 37.46988889174691, 37.4674521863564, 37.466830771566784, 37.467857331053686, 37.46628661134171, 37.46721908287065, 37.46515720144905, 37.46460837357394, 37.46316948428465, 37.461595658570374, 37.461579781370666, 37.458180977575935, 37.452975196704536, 37.44984012012041, 37.44531434778091, 37.44277390650946, 37.43966172833524, 37.43896857680952, 37.43239078002535, 37.425401817040026, 37.418979908412766, 37.41361692424946, 37.410745114057924, 37.414668048246405, 37.41865145075142, 37.424834023380754, 37.431552092799855, 37.438899833170005, 37.44646102885986, 37.454406690264236, 37.46340960876907, 37.479594587786295, 37.49507125855459, 37.51143870871823, 37.528787577288206, 37.5440235217928, 37.55532677033218, 37.56631854376171, 37.58615617019194, 37.6091297406378, 37.63540705665135, 37.6630646978787, 37.69193967600926, 37.71560196779026, 37.736939261643094, 37.762642353567045, 37.78943198188976, 37.81461076813962, 37.83735095950142, 37.86175542756609, 37.88885238848583], "in_macd": [0.0, 0.027122507122513184, 0.04996182173846364, 0.0602027454775893, 0.06793905045294935, 0.07402374465925021, 0.07714965898430393, 0.0515970316437091, 0.030989166557560566, 0.0073107632386992805, 0.0006418060716271157, 0.0035702093615697095, 0.009230124083188684, 0.010767320812853143, -0.01048720962188554, -0.028216688342872942, -0.05135839744514925, -0.08086989719826931, -0.09469377994275874, -0.0960692575352482, -0.013488002001899702, 0.060539910475824854, 0.12423084007544816, 0.17630514856433166, 0.20671886434832487, 0.23218010760532337, 0.28418330266302405, 0.31331192212233105, 0.34452879580557294, 0.3415274427562096, 0.3396713690821329, 0.336739443906346, 0.3286105629976106, 0.3392376726788271, 0.3089969446777445, 0.24149783362643262, 0.2066025433882075, 0.1673358340176634, 0.11392361631688175, 0.04285793445654207, -0.03125743377542278, -0.10412551505374523, -0.16760762414583041, -0.2102490757234392, -0.23129010957229923, -0.24035314054138013, -0.2826064765935996, -0.26821685126023453, -0.22676381886218167, -0.1845147043752462, -0.1469256294424639, -0.14024329860404094, -0.1652067909829995, -0.2646487660265464, -0.32836713660451977, -0.38173432567153753, -0.42278572080186905, -0.42978854353016516, -0.4375566975933012, -0.46976756818301624, -0.4900493890931017, -0.5003550961982342, -0.4975421305831844, -0.47451154919722427, -0.42952164584130514, -0.3718284549403279, -0.3191989924972205, -0.27751837101048693, -0.2317285009452661, -0.18204437481502111, -0.13506057941593497, -0.0667962316882651, 0.028929923730153462, 0.10160506061089336, 0.17613281673557424, 0.237302622055644, 0.29129830859353234, 0.3235023557831127, 0.29399267929878903, 0.2798868908361598, 0.2963580036835367, 0.2723811490348069, 0.2552781301614715, 0.2569178945181321, 0.2572690729227176, 0.19464769904684687, 0.14469935542276602, 0.10471476306290839, 0.08655344696257572, 0.08450052469635949, 0.06118840013227356, 0.06216963131275577, 0.03829829242210536, 0.03112504067104993, 0.0179707831376561, 0.006263364464622612, 0.009384180439141687, -0.015400185169866631, -0.049400469505478384, -0.0592901456145114, -0.0777622263766986, -0.07579291955075718, -0.0781726031537815, -0.060000872607396616, -0.0923130395854912, -0.12039792209442624, -0.137041087341089, -0.14054167450196076, -0.12213852570205574, -0.05208319800182437, 0.004194716270454535, 0.06618801416161091, 0.11879030721978978, 0.16423323987540783, 0.20026250916541244, 0.22989384539928892, 0.2595993783984909, 0.33821198256141116, 0.3915613222040264, 0.43727306896442997, 0.4772777358682845, 0.48762580554090107, 0.4598628879847979, 0.4312752700934297, 0.47575761767036084, 0.5319103672799628, 0.5981621184865773, 0.6564144920132904, 0.7065391209357728, 0.6982716464911576, 0.6670846320802326, 0.6717513913642037, 0.6785136513004844, 0.6653021609223515, 0.6298276067979245, 0.610013325283937, 0.6110703602768695], "in_signal": [0.0, 0.005424501424502637, 0.014331965487294838, 0.023506121485353734, 0.032392707278872855, 0.04071891475494833, 0.04800506360081945, 0.048723457209397386, 0.04517659907903002, 0.03760343191096387, 0.030211106743096523, 0.02488292726679116, 0.021752366630070668, 0.019555357466627163, 0.013546844048924624, 0.005194137570565111, -0.006116369432577761, -0.021067074985716073, -0.03579241597712461, -0.047847784288749334, -0.04097582783137941, -0.020672680169938562, 0.008308023879138784, 0.04190744881617736, 0.07486973192260687, 0.10633180705915019, 0.14190210617992496, 0.1761840693684062, 0.20985301465583955, 0.23618790027591358, 0.25688459403715747, 0.2728555640109952, 0.2840065638083183, 0.2950527855824201, 0.297841617401485, 0.2865728606464745, 0.27057879719482114, 0.2499302045593896, 0.22272888691088805, 0.18675469642001885, 0.14315227038093054, 0.09369671329399538, 0.04143584580603022, -0.008901138499863667, -0.053378932714350784, -0.09077377427975666, -0.12914031474252524, -0.1569556220460671, -0.17091726140929003, -0.17363675000248127, -0.1682945258904778, -0.16268428043319044, -0.16318878254315225, -0.1834807792398311, -0.21245805071276885, -0.2463133057045226, -0.2816077887239919, -0.31124393968522657, -0.3365064912668415, -0.3631587066500765, -0.3885368431386816, -0.4109004937505921, -0.42822882111711064, -0.4374853667331334, -0.43589262255476774, -0.4230797890318798, -0.402303629724948, -0.3773465779820558, -0.34822296257469787, -0.31498724502276254, -0.279001911901397, -0.2365607758587706, -0.1834626359409858, -0.12644909663060996, -0.06593271395737313, -0.005285646754769703, 0.054031144314890714, 0.10792538660853512, 0.14513884514658593, 0.1720884542845007, 0.1969423641643079, 0.21203012113840775, 0.22067972294302052, 0.22792735725804283, 0.2337957003909778, 0.22596610012215163, 0.2097127511822745, 0.1887131535584013, 0.1682812122392362, 0.15152507473066087, 0.1334577398109834, 0.11920011811133789, 0.10301975297349139, 0.0886408105130031, 0.07450680503793371, 0.06085811692327149, 0.05056332962644553, 0.037370626667183104, 0.020016407432650807, 0.0041550968232183655, -0.01222836781676503, -0.02494127816356346, -0.03558754316160707, -0.04047020905076498, -0.05083877515771022, -0.06475060454505344, -0.07920870110426055, -0.09147529578380059, -0.09760794176745162, -0.08850299301432618, -0.06996345115737004, -0.04273315809357385, -0.010428465030901127, 0.024503875950360667, 0.05965560259337102, 0.0937032511545546, 0.12688247660334187, 0.16914837779495573, 0.2136309666767699, 0.25835938713430195, 0.30214305688109844, 0.33923960661305896, 0.36336426288740675, 0.37694646432861134, 0.39670869499696126, 0.4237490294535616, 0.45863164726016475, 0.4981882162107899, 0.5398583971557865, 0.5715410470228608, 0.5906497640343351, 0.6068700895003089, 0.621198801860344, 0.6300194736727456, 0.6299811002977814, 0.6259875452950125, 0.623004108291384], "in_upper_bb": [null, 38.14083261120685, 38.13163552670498, 38.06948964539942, 38.033410393450794, 38.0108552902891, 37.99165733301633, 38.02912404221784, 38.03145682580085, 38.04095506797232, 38.018117842927424, 37.99755319281013, 37.982362925706056, 37.96678286064426, 37.970277934850245, 37.97004355243802, 37.982548215960726, 38.01108338808402, 38.01100811194723, 37.99900686632265, 38.14815998111928, 38.277263464564925, 38.40836983924541, 38.54330438752857, 38.63916346601655, 38.73623507645789, 38.923439160258404, 39.067858625916266, 39.22373385516786, 39.30137766198344, 39.380770281550014, 39.45647365632961, 39.519838565414275, 39.61110772348268, 39.61364113323042, 39.57739317949394, 39.51828873350842, 39.39889787841469, 39.272632786310886, 39.19687179115191, 39.30847881002172, 39.415712786341224, 39.49471683683563, 39.527986247837866, 39.53654028124459, 39.52241507428855, 39.47607788505505, 39.38045909247634, 39.240037811933675, 39.147827961808325, 39.03850009829195, 38.89917682499926, 38.751141266931285, 38.626054688735564, 38.53384590845795, 38.521822345469516, 38.42681747680526, 38.29654609848551, 38.20340404419182, 38.19076816793469, 38.18524796844388, 38.183036010110364, 38.171910584157374, 38.13569124852174, 38.07534467740747, 38.00858415736845, 37.99765710405933, 37.91210319494733, 37.75477581445108, 37.56755208008853, 37.350772693844334, 37.29650733232503, 37.50279559211638, 37.7427222948793, 38.00491123186158, 38.2371088167326, 38.45596355175056, 38.631274049687946, 38.68344764518165, 38.714533009398096, 38.77601602811703, 38.748961063405105, 38.70535166417971, 38.68314376632554, 38.6735816369466, 38.63331751579539, 38.59034424950404, 38.53135558064794, 38.47620053136224, 38.43087492764011, 38.392549982856174, 38.386302111125495, 38.381336975053976, 38.36599237994303, 38.3158386293795, 38.24423058261848, 38.12821827695465, 38.02836522713571, 38.053535957672906, 38.034712049063124, 37.93523598379957, 37.90511552141589, 37.86106493105947, 37.75465889713761, 37.64386384438726, 37.68209239811138, 37.700874133351284, 37.70329145226581, 37.67904060099912, 37.73830456433254, 37.83002828423542, 37.94207796404272, 38.083723581155674, 38.21480395560171, 38.342359080182746, 38.466066484151014, 38.59425444123265, 38.895278895610254, 39.12197966516223, 39.34305743956593, 39.54877374129438, 39.692052641456684, 39.752740791648925, 39.80932046399542, 39.94914460442892, 40.10621737216919, 40.293998845610545, 40.4668527397392, 40.644772673184434, 40.748052063871334, 40.78808245620658, 40.899373723842295, 41.008770316371276, 41.06795802000672, 41.067439308878626, 41.06557432931327, 41.08940591689377], "in_lower_bb": [null, 37.17916738879315, 37.31756447329502, 37.399910354600586, 37.450109606549205, 37.48541137637757, 37.51085695269796, 37.393075957782166, 37.328276507532486, 37.25080493202768, 37.24530033889076, 37.25929680718987, 37.275498612755484, 37.28694571078432, 37.242535398483085, 37.205093947561984, 37.145228254627504, 37.057927723027106, 37.0164760985791, 37.00160313367736, 36.931450018880724, 36.85884653543508, 36.789860160754586, 36.73042561247143, 36.69906653398345, 36.67049492354212, 36.59629083974159, 36.58837137408374, 36.58399614483215, 36.637352338016555, 36.67945971844999, 36.71802634367039, 36.762161434585735, 36.807892276517315, 36.926858866769585, 37.03560682050606, 37.20521126649158, 37.43810212158533, 37.641367213689115, 37.74862820884809, 37.54252118997828, 37.310287213658775, 37.08878316316437, 36.91501375216213, 36.788959718755414, 36.68658492571145, 36.525422114944945, 36.47954090752364, 36.49746218806632, 36.505682038191686, 36.52850990170806, 36.547693175000745, 36.538228733068706, 36.37731531126444, 36.24103409154205, 36.06605765453048, 35.943562523194736, 35.89383390151448, 35.82397595580817, 35.669611832065314, 35.53013203155613, 35.40634398988964, 35.30746941584263, 35.24618875147826, 35.22353532259254, 35.22329584263155, 35.21872289594067, 35.22927680505267, 35.29010418554893, 35.38581791991146, 35.515597306155655, 35.55100266767497, 35.41771440788363, 35.35078770512071, 35.27108876813842, 35.2363911832674, 35.23053644824944, 35.23422595031205, 35.306052354818355, 35.45346699060191, 35.60948397188298, 35.8120389365949, 36.030648335820295, 36.23135623367446, 36.3949183630534, 36.4920124842046, 36.58948575049597, 36.70797441935207, 36.82812946863777, 36.94095507235989, 37.013280017143835, 37.04102788887452, 36.98549302494603, 36.95783762005697, 36.9324913706205, 36.921099417381534, 36.95861172304536, 36.9544647728643, 36.87079404232709, 36.83590795093688, 36.82888401620042, 36.81400447858412, 36.801055068940535, 36.85196110286238, 36.84554615561273, 36.76048760188861, 36.69820586664871, 36.661288547734195, 36.657539399000875, 36.62177543566747, 36.58055171576459, 36.516502035957295, 36.45885641884433, 36.403776044398285, 36.36410091981726, 36.33439351584899, 36.29612555876734, 36.19210110438976, 36.175400334837775, 36.15453256043407, 36.17481625870562, 36.218537358543315, 36.312849208351075, 36.38526953600457, 36.52365539557107, 36.68308262783081, 36.842301154389446, 37.022947260260786, 37.18902732681556, 37.31224793612868, 37.47671754379341, 37.593436276157696, 37.71953968362872, 37.87534197999327, 38.065980691121375, 38.272345670686725, 38.47109408310624], "out_sma_10": [40.36, 40.125, 40.14333333333334, 40.22875, 40.25, 40.26376666666667, 40.28537142857142, 40.231575, 40.230288888888886, 40.18276, 40.07526, 40.001760000000004, 39.88325999999999, 39.749759999999995, 39.58475, 39.44548999999999, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.069990000000004, 39.10499, 39.112489999999994, 39.13699, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.2595, 39.3155, 39.3545, 39.3675, 39.4925], "out_sma_50": [40.36, 40.125, 40.14333333333334, 40.22875, 40.25, 40.26376666666667, 40.28537142857142, 40.231575, 40.230288888888886, 40.18276, 40.10114545454545, 40.0223, 39.94327692307692, 39.88661428571429, 39.8065, 39.75234375, 39.721029411764704, 39.69236111111111, 39.658289473684206, 39.627125, 39.61011904761905, 39.605340909090906, 39.5820652173913, 39.57427083333334, 39.554899999999996, 39.53432692307692, 39.524166666666666, 39.52241071428572, 39.520775862068966, 39.52325, 39.527661290322584, 39.531015625, 39.55492424242424], "out_sma_200": [40.36, 40.125, 40.14333333333334, 40.22875, 40.25, 40.26376666666667, 40.28537142857142, 40.231575, 40.230288888888886, 40.18276, 40.10114545454545, 40.0223, 39.94327692307692, 39.88661428571429, 39.8065, 39.75234375, 39.721029411764704, 39.69236111111111, 39.658289473684206, 39.627125, 39.61011904761905, 39.605340909090906, 39.5820652173913, 39.57427083333334, 39.554899999999996, 39.53432692307692, 39.524166666666666, 39.52241071428572, 39.520775862068966, 39.52325, 39.527661290322584, 39.531015625, 39.55492424242424], "out_ema_10": [40.36, 40.274545454545446, 40.257355371900815, 40.298745304282484, 40.305337067140215, 40.310293964023806, 40.32933142511039, 40.24308934781759, 40.238891284578024, 40.150911051018376, 39.99347267810594, 39.841023100268494, 39.6872007184015, 39.589527860510316, 39.42505006769026, 39.33685914629203, 39.315612028784386, 39.295500750823585, 39.24995515976475, 39.21087240344388, 39.22162287554499, 39.273145989082266, 39.236210354703665, 39.265081199303, 39.23324825397518, 39.1944758441615, 39.20638932704123, 39.255227631215554, 39.295186243721815, 39.34969783577239, 39.4061164110865, 39.447731609070765, 39.60632586196699], "out_ema_50": [40.36, 40.34156862745098, 40.33523260284507, 40.341105834106045, 40.340866389631294, 40.34054221748889, 40.34346213052854, 40.32430675286076, 40.32021629196426, 40.29805094718135, 40.25832345905659, 40.21505587242692, 40.167210544096456, 40.12731993452405, 40.070754446895656, 40.02641113525269, 39.99478716916435, 39.96381512331477, 39.927783157694584, 39.89277205347127, 39.86834962000181, 39.854100615295856, 39.82335157155877, 39.806553470713325, 39.77845333460692, 39.74871006658312, 39.7295449659328, 39.719562810406025, 39.70997211195873, 39.70546340168584, 39.70368052318835, 39.70098716933783, 39.725262182304974], "out_ema_200": [40.36, 40.355323383084574, 40.3535788718101, 40.35488654472742, 40.35468866866048, 40.35446888091261, 40.35507118060502, 40.35009534796219, 40.348800866887935, 40.342892400550745, 40.33236610800795, 40.32065102235613, 40.30746046491976, 40.295943445368316, 40.27991316232983, 40.26658069305291, 40.25616695481357, 40.245707582128865, 40.23376024300321, 40.221832280386266, 40.21236131242223, 40.20532289140311, 40.194026146215016, 40.186075637297456, 40.17516941205072, 40.16367518904524, 40.154683396119424, 40.14792037725257, 40.14122465210578, 40.135789580940546, 40.13105535625457, 40.12611948206299, 40.12804864144545], "out_macd": [0.0, -0.03749287749288044, -0.04330646666829807, -0.023037267684152596, -0.01886012013036975, -0.015563949025491297, -0.006230892472942173, -0.043520026028950554, -0.043122395327493734, -0.07941345508756115, -0.14443450241996203, -0.20410131155593803, -0.26128640348235166, -0.29074724298615706, -0.34761773270582097, -0.36786307100236115, -0.35719644920047244, -0.3459653757180803, -0.3459870090214068, -0.34285880709072813, -0.31775427501294473, -0.27571791198889173, -0.2743422097679087, -0.24421204751764236, -0.2421532360962857, -0.24336467175081822, -0.2223951165314375, -0.18628056339338173, -0.15586283015537816, -0.12068240861385959, -0.0865589169945693, -0.06083186325302137, 0.014661775584407621], "out_signal": [0.0, -0.007498575498576088, -0.014660153732520484, -0.016335576522846906, -0.016840485244351475, -0.016585178000579442, -0.01451432089505199, -0.020315461921831705, -0.02487684860296411, -0.03578416989988352, -0.05751423640389923, -0.08683165143430699, -0.12172260184391592, -0.15552753007236417, -0.19394557059905554, -0.22872907067971668, -0.25442254638386785, -0.27273111225071034, -0.2873822916048496, -0.29847759470202534, -0.3023329307642092, -0.2970099270091457, -0.29247638356089833, -0.2828235163522471, -0.27468946030105484, -0.26842450259100753, -0.25921862537909357, -0.24463101298195122, -0.2268773764166366, -0.20563838285608121, -0.18182248968377884, -0.15762436439762736, -0.12316713640122037], "out_upper_bb": [null, 40.78968037431535, 40.61760470431553, 40.74517198507293, 40.707219859586175, 40.67824043744917, 40.680626446912505, 40.70751432086229, 40.6755562293086, 40.699087021265484, 40.83122444404528, 40.9071482725612, 40.96427237900493, 40.95527761719149, 41.00881645703498, 40.99206123172719, 40.94884177072821, 40.90809961073886, 40.87654005709331, 40.84520549664864, 40.74948057469225, 40.72093051721941, 40.64536842000178, 40.49281424449906, 40.35268483725575, 40.18879739647228, 39.961133536712794, 39.89301912724252, 39.6824060453909, 39.63970871077571, 39.7038544319467, 39.761783122108646, 40.004439443670584], "out_lower_bb": [null, 39.46031962568465, 39.669061962351144, 39.71232801492707, 39.792780140413825, 39.84929289588417, 39.89011641023034, 39.75563567913771, 39.785021548469174, 39.66643297873452, 39.37106646504562, 39.1374517274388, 38.92228146714891, 38.817950954237084, 38.60418354296502, 38.51262626827281, 38.4932170528012, 38.476622611483364, 38.440038890275105, 38.40904450335136, 38.395769425307755, 38.3858194827806, 38.35038157999822, 38.39393575550095, 38.409565162744244, 38.44219260352773, 38.554356463287206, 38.58447087275747, 38.720583954609104, 38.74728128922429, 38.72063556805329, 38.71070687789135, 38.60055055632942], "overall_sma_10": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.64588, 37.622110000000006, 37.600229999999996, 37.58373, 37.53873, 37.491229999999995, 37.43273000000001, 37.39323, 37.36423, 37.35473, 37.433730000000004, 37.513999999999996, 37.598, 37.69, 37.7995, 37.9155, 38.087, 38.263, 38.4435, 38.584, 38.6265, 38.6605, 38.684, 38.729, 38.741, 38.697500000000005, 38.6365, 38.574, 38.4705, 38.3615, 38.2245, 38.0655, 37.8995, 37.714, 37.584500000000006, 37.5115, 37.365, 37.286, 37.267, 37.292010000000005, 37.34251, 37.381370000000004, 37.38987, 37.28937, 37.19038, 37.07637999999999, 37.005379999999995, 36.904379999999996, 36.760380000000005, 36.56837, 36.37287, 36.208009999999994, 36.08951, 36.09251, 36.1085, 36.155499999999996, 36.211, 36.237, 36.284499999999994, 36.385000000000005, 36.4935, 36.639500000000005, 36.831, 37.001, 37.167500000000004, 37.318000000000005, 37.4755, 37.6285, 37.705, 37.783, 37.892, 37.921499999999995, 37.904999999999994, 37.9135, 37.900999999999996, 37.80733, 37.704330000000006, 37.61083, 37.59933, 37.58883, 37.51383, 37.50583, 37.46183, 37.41033, 37.34733000000001, 37.358000000000004, 37.3825, 37.372, 37.325, 37.28179, 37.25029, 37.21329, 37.20029, 37.19629, 37.14208, 37.08458, 37.01658, 36.99258, 37.011579999999995, 37.078289999999996, 37.160289999999996, 37.24529, 37.34229, 37.42229, 37.56438, 37.71588, 37.8738, 38.094800000000006, 38.2858, 38.4193, 38.563300000000005, 38.6653, 38.7233, 38.7723, 38.90842, 39.07342, 39.2625, 39.394999999999996, 39.548, 39.641000000000005, 39.701499999999996, 39.827510000000004, 40.005010000000006, 40.171, 40.225, 40.2645, 40.298, 40.2925, 40.225, 40.236000000000004, 40.2985, 40.29999, 40.287749999999996, 40.29726, 40.27276, 40.26576, 40.182759999999995, 40.07526, 40.00176, 39.88325999999999, 39.74976, 39.58475, 39.44549, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.06999, 39.10499, 39.11249, 39.13699, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.259499999999996, 39.3155, 39.354499999999994, 39.36749999999999, 39.4925], "overall_sma_50": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.63170909090909, 37.628425, 37.62893076923077, 37.62686428571429, 37.606406666666665, 37.58756875, 37.563888235294115, 37.53450555555556, 37.51374210526316, 37.500305000000004, 37.53743333333333, 37.57641363636364, 37.61548260869565, 37.653170833333334, 37.683644, 37.71369615384616, 37.75763333333333, 37.79468214285714, 37.83434827586207, 37.861536666666666, 37.88874516129032, 37.915190625, 37.93927575757576, 37.969591176470594, 37.98574571428571, 37.986975, 37.99516486486487, 37.999765789473685, 37.9974641025641, 37.9865275, 37.97063658536585, 37.95097857142857, 37.93002558139535, 37.91150227272727, 37.89658, 37.88361086956522, 37.86108723404255, 37.85106458333333, 37.84838979591837, 37.847624, 37.854624, 37.848696, 37.83432, 37.80122, 37.770821999999995, 37.738422, 37.705322, 37.684122, 37.661122, 37.632122, 37.600021999999996, 37.565876, 37.53217600000001, 37.502976, 37.484776000000004, 37.471275999999996, 37.460976, 37.452876, 37.445176000000004, 37.438176, 37.411976, 37.390976, 37.378776, 37.365176, 37.358376, 37.351776, 37.338676, 37.325976, 37.297475999999996, 37.277975999999995, 37.265076, 37.243176, 37.222975999999996, 37.202076, 37.190376, 37.173742000000004, 37.152241999999994, 37.133342, 37.123242, 37.123442, 37.122942, 37.131242, 37.135442000000005, 37.141342, 37.142942000000005, 37.143042, 37.155742000000004, 37.150542, 37.134842, 37.121398, 37.10449800000001, 37.097626, 37.097526, 37.122726, 37.133282, 37.144681999999996, 37.157982, 37.168182, 37.185082, 37.223382, 37.261981999999996, 37.305082, 37.348082, 37.388682, 37.424458, 37.456758, 37.490542, 37.539742, 37.585342, 37.630242, 37.675942, 37.710242, 37.726542, 37.742942, 37.772642, 37.807842, 37.847941999999996, 37.893042, 37.953942000000005, 38.001842, 38.037842, 38.091444, 38.146544, 38.194442, 38.237442, 38.299276, 38.366676000000005, 38.429376, 38.479076, 38.531276000000005, 38.594775999999996, 38.650276, 38.711728, 38.771828, 38.822528, 38.880828, 38.926728000000004, 38.970028, 39.014427999999995, 39.05157, 39.094669999999994, 39.124568000000004, 39.160768, 39.197768, 39.24631, 39.292609999999996, 39.33771, 39.38551, 39.43311, 39.45841, 39.490010000000005, 39.51101, 39.52941, 39.55121, 39.576734, 39.601334, 39.62605, 39.63745, 39.64945, 39.673049999999996], "overall_sma_200": [37.49, 37.66, 37.7246, 37.734700000000004, 37.74176, 37.748133333333335, 37.75125714285714, 37.7111, 37.67986666666667, 37.64588, 37.63170909090909, 37.628425, 37.62893076923077, 37.62686428571429, 37.606406666666665, 37.58756875, 37.563888235294115, 37.53450555555556, 37.51374210526316, 37.500305000000004, 37.53743333333333, 37.57641363636364, 37.61548260869565, 37.653170833333334, 37.683644, 37.71369615384616, 37.75763333333333, 37.79468214285714, 37.83434827586207, 37.861536666666666, 37.88874516129032, 37.915190625, 37.93927575757576, 37.969591176470594, 37.98574571428571, 37.986975, 37.99516486486487, 37.999765789473685, 37.9974641025641, 37.9865275, 37.97063658536585, 37.95097857142857, 37.93002558139535, 37.91150227272727, 37.89658, 37.88361086956522, 37.86108723404255, 37.85106458333333, 37.84838979591837, 37.847624, 37.847474509803924, 37.84143846153846, 37.82810943396226, 37.79629259259259, 37.768179999999994, 37.7394625, 37.71096315789473, 37.68784310344828, 37.6639813559322, 37.634415, 37.60573606557377, 37.577982258064516, 37.55214126984127, 37.5300765625, 37.512844615384616, 37.49946818181818, 37.48708805970149, 37.47448382352941, 37.46405652173913, 37.45592714285715, 37.44908309859155, 37.4476375, 37.45335479452055, 37.458579729729735, 37.46679866666667, 37.475590789473685, 37.48558311688312, 37.49422948717949, 37.49455569620253, 37.49681125, 37.50376419753086, 37.505425609756095, 37.50776987951807, 37.5127369047619, 37.51788117647059, 37.514165116279074, 37.51072643678161, 37.507479545454544, 37.50632808988764, 37.50703555555556, 37.50487032967033, 37.50546956521739, 37.50283010752688, 37.501842553191494, 37.49992842105263, 37.497897916666666, 37.497507216494846, 37.49365510204082, 37.48801212121212, 37.484511000000005, 37.47966435643564, 37.476824509803926, 37.473457281553394, 37.4724625, 37.46584761904762, 37.45890566037736, 37.452560747663554, 37.44725925925926, 37.44430275229358, 37.447581818181824, 37.45089189189189, 37.45615178571428, 37.46184955752213, 37.46806140350878, 37.47441565217392, 37.48105862068966, 37.488564102564105, 37.502135593220345, 37.51501680672269, 37.52855833333333, 37.54282644628099, 37.55526229508197, 37.56440650406505, 37.57324193548387, 37.589135999999996, 37.60743650793651, 37.62824409448819, 37.650015625, 37.67261240310077, 37.69105384615385, 37.7076106870229, 37.727402272727275, 37.74791052631579, 37.767104477611944, 37.78438518518519, 37.80280882352941, 37.823116788321165, 37.8415, 37.85623741007194, 37.87283571428571, 37.89136170212766, 37.90857042253521, 37.92552167832168, 37.94280972222222, 37.95599724137931, 37.97150410958904, 37.98363673469388, 37.99242972972973, 38.0002322147651, 38.006864, 38.014434437086095, 38.01884539473684, 38.02486601307189, 38.03262662337663, 38.04019032258065, 38.04663141025641, 38.05292675159236, 38.06062974683544, 38.06971383647799, 38.075965624999995, 38.08415838509317, 38.09036728395062, 38.09607055214724, 38.10316768292683, 38.11148181818182, 38.11969578313253, 38.12852994011976, 38.13764583333333, 38.146505917159764, 38.15929117647059], "overall_ema_10": [37.49, 37.55181818181818, 37.60672396694214, 37.63550142749811, 37.65995571340755, 37.68178194733345, 37.69782159327282, 37.649126758132304, 37.609285529380976, 37.56032452403898, 37.54753824694099, 37.55567674749717, 37.57009915704314, 37.57553567394439, 37.529074642318136, 37.48833379826029, 37.4331821985766, 37.360785435199034, 37.320642628799206, 37.306889423562986, 37.4838186192788, 37.64948796122811, 37.799581059186636, 37.9305663211527, 38.018645171852214, 38.09980059515181, 38.245291396033295, 38.34523841493633, 38.454285975857, 38.489870343883, 38.52898482681336, 38.566442131029106, 38.592543561751086, 38.66117200506907, 38.63823164051105, 38.527644069509044, 38.48443605687103, 38.42726586471266, 38.333217525673994, 38.192632521006, 38.03669933536854, 37.87457218348335, 37.72464996830456, 37.61380451952191, 37.54584006142702, 37.501141868440286, 37.37820698326932, 37.378532986311264, 37.44061789789103, 37.50779646191084, 37.56819710519978, 37.561906722436184, 37.48428731835688, 37.234416896837445, 37.055450188321544, 36.89264106317217, 36.75125177895905, 36.681933273693765, 36.60885449665853, 36.47815367908425, 36.37030755561439, 36.28206981822995, 36.22169348764268, 36.206840126253105, 36.24377828511617, 36.31400041509505, 36.378727612350495, 36.424413501014044, 36.48452013719331, 36.55915283952179, 36.6338523232451, 36.7631519008369, 36.963487918866555, 37.12285375179991, 37.29597125147265, 37.44852193302307, 37.59333612701887, 37.69636592210635, 37.664299390814286, 37.66624495612078, 37.73783678228063, 37.72004827641142, 37.716403135245706, 37.7543298379283, 37.78990623103225, 37.68234146175365, 37.59737028688935, 37.52966659836401, 37.50699994411601, 37.51845449973128, 37.480553681598316, 37.494998466762254, 37.45227147280548, 37.44458575047721, 37.421933795844986, 37.40067310569135, 37.41145981374746, 37.35846712033883, 37.28147309845904, 37.25536889873921, 37.208029098968446, 37.20475108097418, 37.19115997534251, 37.22367634346205, 37.14262609919623, 37.06760317206964, 37.01531168623879, 36.990709561468094, 37.015126004837526, 37.158739458503426, 37.278059556957345, 37.4165941829651, 37.54084978606235, 37.65524073405101, 37.754069691496284, 37.843329747587866, 37.937124338935526, 38.1467380954927, 38.30824025994857, 38.45946930359428, 38.60411124839532, 38.687000112323446, 38.68572736462827, 38.681049661968586, 38.840858814337935, 39.03252084809468, 39.253880693895645, 39.46499329500553, 39.664994514095426, 39.738631875168984, 39.76069880695644, 39.86240811478254, 39.970152093912986, 40.03374262229244, 40.045789418239266, 40.090191342195766, 40.180156552705625, 40.2128553613046, 40.15415438652194, 40.15885358897249, 40.218152936432034, 40.23939785708075, 40.256343701247886, 40.285190301021, 40.20697388265354, 40.20934226762562, 40.12673458260278, 39.97369193122045, 39.824838852816725, 39.67395906139549, 39.5786937775054, 39.41618581795896, 39.32960657833006, 39.30967810954277, 39.290645725989535, 39.24598286671871, 39.20762234549712, 39.21896373722492, 39.27097033045675, 39.2344302703737, 39.26362476666939, 39.23205662727495, 39.19350087686132, 39.205591626522896, 39.254574967155094, 39.29465224585417, 39.34926092842613, 39.40575894143956, 39.447439133905085, 39.60608656410415], "overall_ema_50": [37.49, 37.50333333333334, 37.51707712418302, 37.52679958990134, 37.536336860885605, 37.54589227810578, 37.55468081621928, 37.54979137244598, 37.545093671565745, 37.537050782484734, 37.53520565375984, 37.53744464773005, 37.541270347819065, 37.54357347143401, 37.53480588431895, 37.52579388885546, 37.512429422625836, 37.49370670016992, 37.47983584918286, 37.4706266001953, 37.50236673352098, 37.53737195965741, 37.574141686729675, 37.61123416960302, 37.64275439824604, 37.67499932380502, 37.72303856600874, 37.76507626930252, 37.8113477881534, 37.8442361101866, 37.87799155684595, 37.91159973108728, 37.94290954555444, 37.98318760259153, 38.00482730445068, 38.005814468982024, 38.01695899961018, 38.02296060746861, 38.01853077972474, 38.000549180519855, 37.97444921265633, 37.94192179255216, 37.90694446735404, 37.875887821575446, 37.850951044258764, 37.8293451209545, 37.789959037779816, 37.77388221276885, 37.771769184817124, 37.77327235403998, 37.775889124469785, 37.766387590176855, 37.74162729252286, 37.67764190850235, 37.62165987287481, 37.56433987786011, 37.50750301990481, 37.46289505833992, 37.41650701683639, 37.356643996568295, 37.29893246729111, 37.24348413524048, 37.19275926719183, 37.15147459004705, 37.12239715514325, 37.10308746278469, 37.086103640714704, 37.06821722343177, 37.055934195061894, 37.04962305015751, 37.046500577602316, 37.058206437304186, 37.08984540054716, 37.11926322797669, 37.15674310138937, 37.195106117021155, 37.23627842615758, 37.272502801602386, 37.282208574088564, 37.29761215941843, 37.32750972179418, 37.33976424250813, 37.35389113495879, 37.376287561038836, 37.39878608805692, 37.39092388852528, 37.384024912504685, 37.37778864142607, 37.37885575352701, 37.38635160632988, 37.383357425689496, 37.39028458546638, 37.38517538603633, 37.386148900309415, 37.38355482578748, 37.38047424438405, 37.383592901467026, 37.3732559249389, 37.356069418078555, 37.3475137546245, 37.3336896858157, 37.32805479617587, 37.32028794142387, 37.32223743391706, 37.3008908678811, 37.27850299070929, 37.25895385381874, 37.24409291837487, 37.239422607850365, 37.261602113424864, 37.283303991329774, 37.31297834461096, 37.343841938939946, 37.37624029427564, 37.40849753763738, 37.44130155576925, 37.477297573190064, 37.540540805613986, 37.59914704853109, 37.65957265447104, 37.72213843272708, 37.774603592227976, 37.810109333709235, 37.84343837944613, 37.910754521428636, 37.98856806960791, 38.077251674721325, 38.16892807963421, 38.26289168435444, 38.333758677124855, 38.39361127802192, 38.46915985535439, 38.54703593945814, 38.616560020263705, 38.67473413711611, 38.73807789644489, 38.81050621423137, 38.871270676418376, 38.9112208459706, 38.96097689122666, 39.02074250333541, 39.07228201300853, 39.12170624779252, 39.17242364983987, 39.19919134984615, 39.2392230616169, 39.25944960822016, 39.26045158436839, 39.256316228118656, 39.24606853289832, 39.24230113945133, 39.22044227123755, 39.209444535110585, 39.20985847491017, 39.20966794648232, 39.2032103799536, 39.19661389446523, 39.19949178095679, 39.21147249542907, 39.20592455443185, 39.21333927778747, 39.20850244336443, 39.20111019068347, 39.2034195949704, 39.21406980693234, 39.22430236352323, 39.23883952573801, 39.255355622767894, 39.270243637561315, 39.31141055373538], "overall_ema_200": [37.49, 37.49338308457712, 37.496969322541524, 37.499636294456536, 37.502326480581345, 37.50508940117258, 37.50772532752907, 37.5069519411855, 37.50618625022843, 37.504532655698796, 37.504388052159506, 37.50526279790917, 37.50655371534291, 37.5074835291206, 37.50561802136816, 37.50362182215057, 37.50045145576101, 37.495820097992244, 37.49227959950476, 37.489819105977354, 37.49768160243529, 37.50661014370459, 37.516245863667734, 37.52623346701433, 37.53507691510374, 37.54432988112261, 37.55781913603681, 37.570129393389685, 37.58380969793308, 37.594418556660116, 37.60546911828539, 37.616708231536286, 37.627586756595626, 37.64094410230114, 37.649840180885214, 37.65362286565253, 37.65995497644206, 37.66503005130333, 37.667467563230666, 37.666398234243296, 37.66310073937521, 37.65794550813765, 37.65189629910146, 37.64655404736911, 37.64250873346494, 37.639100686365786, 37.63100018202384, 37.628502667774846, 37.62941308899102, 37.631210968702554, 37.63328847150153, 37.632296546411965, 37.62734832206956, 37.612250328815136, 37.598696594200064, 37.58438120520305, 37.56976049669357, 37.55782258130359, 37.5451079287533, 37.52863919314382, 37.51228457430657, 37.49609268799506, 37.48070868114934, 37.467368296262286, 37.456847218687535, 37.44861988317821, 37.44087242165405, 37.43280403934904, 37.426059720549546, 37.42077554422568, 37.41629021542741, 37.41558086005002, 37.42005269228833, 37.42423127246457, 37.430706583186314, 37.43771447788098, 37.44574716964336, 37.452854162980245, 37.45352228076154, 37.455726039161924, 37.461738715389174, 37.463512459514654, 37.46586556937023, 37.47043407116754, 37.47520587145443, 37.4724505891514, 37.46988889174691, 37.4674521863564, 37.466830771566784, 37.467857331053686, 37.46628661134171, 37.46721908287065, 37.46515720144905, 37.46460837357394, 37.46316948428465, 37.461595658570374, 37.461579781370666, 37.458180977575935, 37.452975196704536, 37.44984012012041, 37.44531434778091, 37.44277390650946, 37.43966172833524, 37.43896857680952, 37.43239078002535, 37.425401817040026, 37.418979908412766, 37.41361692424946, 37.410745114057924, 37.414668048246405, 37.41865145075142, 37.424834023380754, 37.431552092799855, 37.438899833170005, 37.44646102885986, 37.454406690264236, 37.46340960876907, 37.479594587786295, 37.49507125855459, 37.51143870871823, 37.528787577288206, 37.5440235217928, 37.55532677033218, 37.56631854376171, 37.58615617019194, 37.6091297406378, 37.63540705665135, 37.6630646978787, 37.69193967600926, 37.71560196779026, 37.736939261643094, 37.762642353567045, 37.78943198188976, 37.81461076813962, 37.83735095950142, 37.86175542756609, 37.88885238848583, 37.913440921933734, 37.933108176441856, 37.95546530901458, 37.980634808427375, 38.004061327746506, 38.027230866773905, 38.05098976362193, 38.06894011423265, 38.09034369518556, 38.10690743951207, 38.11862975354678, 38.12894189530253, 38.13755938888161, 38.14763342481314, 38.15297936088465, 38.160810412020126, 38.171349611900524, 38.18163469038908, 38.190225389987205, 38.19863110749977, 38.20929149448982, 38.222184116435194, 38.23062009537614, 38.24220596507389, 38.25064172661545, 38.25829703281828, 38.26826422652158, 38.28027154765072, 38.29215939294773, 38.3051229810776, 38.318604344449966, 38.3317028086843, 38.351486860339186], "overall_macd": [0.0, 0.027122507122513184, 0.04996182173846364, 0.0602027454775893, 0.06793905045294935, 0.07402374465925021, 0.07714965898430393, 0.0515970316437091, 0.030989166557560566, 0.0073107632386992805, 0.0006418060716271157, 0.0035702093615697095, 0.009230124083188684, 0.010767320812853143, -0.01048720962188554, -0.028216688342872942, -0.05135839744514925, -0.08086989719826931, -0.09469377994275874, -0.0960692575352482, -0.013488002001899702, 0.060539910475824854, 0.12423084007544816, 0.17630514856433166, 0.20671886434832487, 0.23218010760532337, 0.28418330266302405, 0.31331192212233105, 0.34452879580557294, 0.3415274427562096, 0.3396713690821329, 0.336739443906346, 0.3286105629976106, 0.3392376726788271, 0.3089969446777445, 0.24149783362643262, 0.2066025433882075, 0.1673358340176634, 0.11392361631688175, 0.04285793445654207, -0.03125743377542278, -0.10412551505374523, -0.16760762414583041, -0.2102490757234392, -0.23129010957229923, -0.24035314054138013, -0.2826064765935996, -0.26821685126023453, -0.22676381886218167, -0.1845147043752462, -0.1469256294424639, -0.14024329860404094, -0.1652067909829995, -0.2646487660265464, -0.32836713660451977, -0.38173432567153753, -0.42278572080186905, -0.42978854353016516, -0.4375566975933012, -0.46976756818301624, -0.4900493890931017, -0.5003550961982342, -0.4975421305831844, -0.47451154919722427, -0.42952164584130514, -0.3718284549403279, -0.3191989924972205, -0.27751837101048693, -0.2317285009452661, -0.18204437481502111, -0.13506057941593497, -0.0667962316882651, 0.028929923730153462, 0.10160506061089336, 0.17613281673557424, 0.237302622055644, 0.29129830859353234, 0.3235023557831127, 0.29399267929878903, 0.2798868908361598, 0.2963580036835367, 0.2723811490348069, 0.2552781301614715, 0.2569178945181321, 0.2572690729227176, 0.19464769904684687, 0.14469935542276602, 0.10471476306290839, 0.08655344696257572, 0.08450052469635949, 0.06118840013227356, 0.06216963131275577, 0.03829829242210536, 0.03112504067104993, 0.0179707831376561, 0.006263364464622612, 0.009384180439141687, -0.015400185169866631, -0.049400469505478384, -0.0592901456145114, -0.0777622263766986, -0.07579291955075718, -0.0781726031537815, -0.060000872607396616, -0.0923130395854912, -0.12039792209442624, -0.137041087341089, -0.14054167450196076, -0.12213852570205574, -0.05208319800182437, 0.004194716270454535, 0.06618801416161091, 0.11879030721978978, 0.16423323987540783, 0.20026250916541244, 0.22989384539928892, 0.2595993783984909, 0.33821198256141116, 0.3915613222040264, 0.43727306896442997, 0.4772777358682845, 0.48762580554090107, 0.4598628879847979, 0.4312752700934297, 0.47575761767036084, 0.5319103672799628, 0.5981621184865773, 0.6564144920132904, 0.7065391209357728, 0.6982716464911576, 0.6670846320802326, 0.6717513913642037, 0.6785136513004844, 0.6653021609223515, 0.6298276067979245, 0.610013325283937, 0.6110703602768695, 0.5869860388579156, 0.5239343791837143, 0.49169807169898405, 0.48516879293802617, 0.4625584600861288, 0.43938103736642375, 0.4227881160063589, 0.36029750108315284, 0.33634847228482556, 0.27665794006637157, 0.18924617903975616, 0.10823415910106604, 0.0307662328345657, -0.017913951366651304, -0.09295154353152668, -0.13033254544380668, -0.13579820169481138, -0.13972943435079088, -0.15398063447327104, -0.16418906038720138, -0.15156957572845187, -0.12120878773965416, -0.13074140355766417, -0.11079412075346085, -0.11823378099798987, -0.12829922670525917, -0.11557786107186985, -0.08714285539246447, -0.06387163606651569, -0.0353386678075438, -0.00739587309971057, 0.012586611336331543, 0.08274284146330046], "overall_signal": [0.0, 0.005424501424502637, 0.014331965487294838, 0.023506121485353734, 0.032392707278872855, 0.04071891475494833, 0.04800506360081945, 0.048723457209397386, 0.04517659907903002, 0.03760343191096387, 0.030211106743096523, 0.02488292726679116, 0.021752366630070668, 0.019555357466627163, 0.013546844048924624, 0.005194137570565111, -0.006116369432577761, -0.021067074985716073, -0.03579241597712461, -0.047847784288749334, -0.04097582783137941, -0.020672680169938562, 0.008308023879138784, 0.04190744881617736, 0.07486973192260687, 0.10633180705915019, 0.14190210617992496, 0.1761840693684062, 0.20985301465583955, 0.23618790027591358, 0.25688459403715747, 0.2728555640109952, 0.2840065638083183, 0.2950527855824201, 0.297841617401485, 0.2865728606464745, 0.27057879719482114, 0.2499302045593896, 0.22272888691088805, 0.18675469642001885, 0.14315227038093054, 0.09369671329399538, 0.04143584580603022, -0.008901138499863667, -0.053378932714350784, -0.09077377427975666, -0.12914031474252524, -0.1569556220460671, -0.17091726140929003, -0.17363675000248127, -0.1682945258904778, -0.16268428043319044, -0.16318878254315225, -0.1834807792398311, -0.21245805071276885, -0.2463133057045226, -0.2816077887239919, -0.31124393968522657, -0.3365064912668415, -0.3631587066500765, -0.3885368431386816, -0.4109004937505921, -0.42822882111711064, -0.4374853667331334, -0.43589262255476774, -0.4230797890318798, -0.402303629724948, -0.3773465779820558, -0.34822296257469787, -0.31498724502276254, -0.279001911901397, -0.2365607758587706, -0.1834626359409858, -0.12644909663060996, -0.06593271395737313, -0.005285646754769703, 0.054031144314890714, 0.10792538660853512, 0.14513884514658593, 0.1720884542845007, 0.1969423641643079, 0.21203012113840775, 0.22067972294302052, 0.22792735725804283, 0.2337957003909778, 0.22596610012215163, 0.2097127511822745, 0.1887131535584013, 0.1682812122392362, 0.15152507473066087, 0.1334577398109834, 0.11920011811133789, 0.10301975297349139, 0.0886408105130031, 0.07450680503793371, 0.06085811692327149, 0.05056332962644553, 0.037370626667183104, 0.020016407432650807, 0.0041550968232183655, -0.01222836781676503, -0.02494127816356346, -0.03558754316160707, -0.04047020905076498, -0.05083877515771022, -0.06475060454505344, -0.07920870110426055, -0.09147529578380059, -0.09760794176745162, -0.08850299301432618, -0.06996345115737004, -0.04273315809357385, -0.010428465030901127, 0.024503875950360667, 0.05965560259337102, 0.0937032511545546, 0.12688247660334187, 0.16914837779495573, 0.2136309666767699, 0.25835938713430195, 0.30214305688109844, 0.33923960661305896, 0.36336426288740675, 0.37694646432861134, 0.39670869499696126, 0.4237490294535616, 0.45863164726016475, 0.4981882162107899, 0.5398583971557865, 0.5715410470228608, 0.5906497640343351, 0.6068700895003089, 0.621198801860344, 0.6300194736727456, 0.6299811002977814, 0.6259875452950125, 0.623004108291384, 0.6158004944046903, 0.5974272713604951, 0.576281431428193, 0.5580589037301597, 0.5389588150013536, 0.5190432594743676, 0.4997922307807659, 0.47189328484124327, 0.44478432232995974, 0.4111590458772421, 0.36677647250974493, 0.31506800982800914, 0.2582076544293205, 0.20298333327012613, 0.14379635790979556, 0.08897057723907512, 0.04401682145229782, 0.007267570291680084, -0.02498207066131014, -0.05282346860648839, -0.0725726900308811, -0.08229990957263571, -0.09198820836964142, -0.09574939084640531, -0.10024626887672222, -0.10585686044242962, -0.10780106056831767, -0.10366941953314704, -0.09570986283982078, -0.08363562383336538, -0.06838767368663443, -0.05219281668204123, -0.025205685052972892], "overall_upper_bb": [null, 38.14083261120685, 38.13163552670498, 38.06948964539942, 38.033410393450794, 38.0108552902891, 37.99165733301633, 38.02912404221784, 38.03145682580085, 38.04095506797232, 38.018117842927424, 37.99755319281013, 37.982362925706056, 37.96678286064426, 37.970277934850245, 37.97004355243802, 37.982548215960726, 38.01108338808402, 38.01100811194723, 37.99900686632265, 38.14815998111928, 38.277263464564925, 38.40836983924541, 38.54330438752857, 38.63916346601655, 38.73623507645789, 38.923439160258404, 39.067858625916266, 39.22373385516786, 39.30137766198344, 39.380770281550014, 39.45647365632961, 39.519838565414275, 39.61110772348268, 39.61364113323042, 39.57739317949394, 39.51828873350842, 39.39889787841469, 39.272632786310886, 39.19687179115191, 39.30847881002172, 39.415712786341224, 39.49471683683563, 39.527986247837866, 39.53654028124459, 39.52241507428855, 39.47607788505505, 39.38045909247634, 39.240037811933675, 39.147827961808325, 39.03850009829195, 38.89917682499926, 38.751141266931285, 38.626054688735564, 38.53384590845795, 38.521822345469516, 38.42681747680526, 38.29654609848551, 38.20340404419182, 38.19076816793469, 38.18524796844388, 38.183036010110364, 38.171910584157374, 38.13569124852174, 38.07534467740747, 38.00858415736845, 37.99765710405933, 37.91210319494733, 37.75477581445108, 37.56755208008853, 37.350772693844334, 37.29650733232503, 37.50279559211638, 37.7427222948793, 38.00491123186158, 38.2371088167326, 38.45596355175056, 38.631274049687946, 38.68344764518165, 38.714533009398096, 38.77601602811703, 38.748961063405105, 38.70535166417971, 38.68314376632554, 38.6735816369466, 38.63331751579539, 38.59034424950404, 38.53135558064794, 38.47620053136224, 38.43087492764011, 38.392549982856174, 38.386302111125495, 38.381336975053976, 38.36599237994303, 38.3158386293795, 38.24423058261848, 38.12821827695465, 38.02836522713571, 38.053535957672906, 38.034712049063124, 37.93523598379957, 37.90511552141589, 37.86106493105947, 37.75465889713761, 37.64386384438726, 37.68209239811138, 37.700874133351284, 37.70329145226581, 37.67904060099912, 37.73830456433254, 37.83002828423542, 37.94207796404272, 38.083723581155674, 38.21480395560171, 38.342359080182746, 38.466066484151014, 38.59425444123265, 38.895278895610254, 39.12197966516223, 39.34305743956593, 39.54877374129438, 39.692052641456684, 39.752740791648925, 39.80932046399542, 39.94914460442892, 40.10621737216919, 40.293998845610545, 40.4668527397392, 40.644772673184434, 40.748052063871334, 40.78808245620658, 40.899373723842295, 41.008770316371276, 41.06795802000672, 41.067439308878626, 41.06557432931327, 41.08940591689377, 41.13501570057244, 41.120364704688015, 41.12671449596537, 41.16638442881869, 41.150463419832185, 41.020626224741626, 40.76512422972509, 40.71323528412637, 40.699094452098976, 40.73077122770689, 40.82636050423115, 40.87766808181293, 40.97335667132791, 41.021824989991366, 41.094061885148534, 41.07427691293909, 41.03247310534191, 41.00864923641, 40.96072237784642, 40.845205496649065, 40.749480574692676, 40.72093051721984, 40.6453684200022, 40.492814244499506, 40.35268483725623, 40.18879739647278, 39.9611335367134, 39.893019127243164, 39.68240604539175, 39.63970871077662, 39.70385443194755, 39.76178312210945, 40.00443944367121], "overall_lower_bb": [null, 37.17916738879315, 37.31756447329502, 37.399910354600586, 37.450109606549205, 37.48541137637757, 37.51085695269796, 37.393075957782166, 37.328276507532486, 37.25080493202768, 37.24530033889076, 37.25929680718987, 37.275498612755484, 37.28694571078432, 37.242535398483085, 37.205093947561984, 37.145228254627504, 37.057927723027106, 37.0164760985791, 37.00160313367736, 36.931450018880724, 36.85884653543508, 36.789860160754586, 36.73042561247143, 36.69906653398345, 36.67049492354212, 36.59629083974159, 36.58837137408374, 36.58399614483215, 36.637352338016555, 36.67945971844999, 36.71802634367039, 36.762161434585735, 36.807892276517315, 36.926858866769585, 37.03560682050606, 37.20521126649158, 37.43810212158533, 37.641367213689115, 37.74862820884809, 37.54252118997828, 37.310287213658775, 37.08878316316437, 36.91501375216213, 36.788959718755414, 36.68658492571145, 36.525422114944945, 36.47954090752364, 36.49746218806632, 36.505682038191686, 36.52850990170806, 36.547693175000745, 36.538228733068706, 36.37731531126444, 36.24103409154205, 36.06605765453048, 35.943562523194736, 35.89383390151448, 35.82397595580817, 35.669611832065314, 35.53013203155613, 35.40634398988964, 35.30746941584263, 35.24618875147826, 35.22353532259254, 35.22329584263155, 35.21872289594067, 35.22927680505267, 35.29010418554893, 35.38581791991146, 35.515597306155655, 35.55100266767497, 35.41771440788363, 35.35078770512071, 35.27108876813842, 35.2363911832674, 35.23053644824944, 35.23422595031205, 35.306052354818355, 35.45346699060191, 35.60948397188298, 35.8120389365949, 36.030648335820295, 36.23135623367446, 36.3949183630534, 36.4920124842046, 36.58948575049597, 36.70797441935207, 36.82812946863777, 36.94095507235989, 37.013280017143835, 37.04102788887452, 36.98549302494603, 36.95783762005697, 36.9324913706205, 36.921099417381534, 36.95861172304536, 36.9544647728643, 36.87079404232709, 36.83590795093688, 36.82888401620042, 36.81400447858412, 36.801055068940535, 36.85196110286238, 36.84554615561273, 36.76048760188861, 36.69820586664871, 36.661288547734195, 36.657539399000875, 36.62177543566747, 36.58055171576459, 36.516502035957295, 36.45885641884433, 36.403776044398285, 36.36410091981726, 36.33439351584899, 36.29612555876734, 36.19210110438976, 36.175400334837775, 36.15453256043407, 36.17481625870562, 36.218537358543315, 36.312849208351075, 36.38526953600457, 36.52365539557107, 36.68308262783081, 36.842301154389446, 37.022947260260786, 37.18902732681556, 37.31224793612868, 37.47671754379341, 37.593436276157696, 37.71953968362872, 37.87534197999327, 38.065980691121375, 38.272345670686725, 38.47109408310624, 38.55248429942756, 38.65263529531198, 38.75028550403462, 38.83361557118131, 38.97703658016781, 39.272133775258375, 39.703135770274926, 39.78452471587363, 39.83116554790102, 39.749988772293115, 39.54139949576886, 39.34909191818707, 39.145903328672084, 39.02643501000863, 38.79067811485146, 38.658963087060904, 38.59077689465809, 38.52510076359, 38.44852762215358, 38.409044503350934, 38.39576942530733, 38.385819482780164, 38.3503815799978, 38.3939357555005, 38.40956516274377, 38.44219260352722, 38.5543564632866, 38.58447087275684, 38.72058395460825, 38.74728128922338, 38.72063556805246, 38.710706877890544, 38.60055055632879]}, "alignment": "inconsistent"}

4345_ALSN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664913900.0, 1664917500.0, 1664921100.0, 1664924640.0, 1664991300.0, 1664994900.0, 1664998500.0, 1665002100.0, 1665005700.0, 1665009300.0, 1665012900.0, 1665079500.0, 1665083100.0, 1665086700.0, 1665090300.0, 1665093900.0, 1665097500.0, 1665164100.0, 1665167700.0, 1665171300.0, 1665174900.0, 1665178500.0, 1665182100.0, 1665185700.0, 1665425100.0, 1665428700.0, 1665432300.0, 1665435840.0, 1665439500.0, 1665443100.0, 1665509700.0, 1665513300.0, 1665516900.0, 1665520500.0, 1665524100.0, 1665527700.0, 1665531300.0, 1665597900.0, 1665601500.0, 1665605100.0, 1665608700.0, 1665612300.0, 1665615900.0, 1665682500.0, 1665686100.0, 1665689700.0, 1665693300.0, 1665696900.0, 1665700500.0, 1665704100.0, 1665770700.0, 1665774300.0, 1665777900.0, 1665781500.0, 1665785100.0, 1665788700.0, 1666028100.0, 1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380840.0, 1666384500.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818300.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987440.0, 1666991100.0, 1666994700.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0], "input_window": [[35.74, 35.85, 35.92, 35.98, 35.31, 35.52, 35.73, 36.01, 36.13, 36.07, 36.03, 35.85, 35.89, 35.64, 35.73, 35.52, 35.515, 35.15, 34.94, 34.96, 34.97, 34.995, 35.005, 34.94, 35.36, 35.38, 35.45, 35.1, 35.39, 35.32, 35.26, 35.62, 36, 36.22, 36.15, 36.15, 35.735, 36.09, 35.995, 36.07, 35.84, 35.86, 35.96, 35.1214, 35.7, 36.6, 36.61, 36.895, 36.67, 36.66, 36.29, 36.36, 36.3, 36.32, 36.26, 36.22, 36.7, 36.46, 36.34, 36.45, 36.52, 36.445, 36.445, 37.3, 37.11, 36.85, 36.96, 37.15, 36.8, 37.25, 36.84, 36.79, 36.76, 36.575, 36.705, 36.74, 36.81, 36.53, 36.39, 36.05, 36.12, 36.1, 36.32, 36.54, 36.77, 37.08, 37.27, 37.58, 37.669, 37.88, 38.15, 38.2, 38.045, 38.33, 38.49, 38.46, 38.79, 39.24, 39.07, 39.11, 39.22, 39.085, 39.02, 39.32, 39.33, 39.26, 39.4, 39.11, 41.93, 41.67, 41.46, 41.655, 41.76, 41.28, 41.085, 41.36, 41.355, 41.52, 41.84, 41.965, 41.985, 41.62, 41.66, 41.855, 41.87, 41.88, 41.85, 42.08, 42.31, 42.2, 42.5, 42.7, 42.55, 42.385, 42.12, 42.08, 42.07, 41.84, 42.05, 42.55, 41.56, 41.09, 41.47], [35.76, 35.85, 35.94, 36, 35.4, 35.56, 35.775, 36.01, 36.13, 36.09, 36.05, 35.85, 35.89, 35.645, 35.73, 35.52, 35.515, 35.15, 34.9575, 34.99, 34.97, 35.01, 35.015, 34.94, 35.39, 35.38, 35.47, 35.1, 35.39, 35.32, 35.32, 35.66, 36.01, 36.22, 36.16, 36.155, 35.75, 36.09, 35.995, 36.07, 35.84, 35.88, 35.98, 35.13, 35.71, 36.62, 36.61, 36.92, 36.6901, 36.66, 36.33, 36.36, 36.3, 36.32, 36.26, 36.23, 36.72, 36.48, 36.35, 36.46, 36.52, 36.49, 36.445, 37.3, 37.11, 36.85, 36.99, 37.15, 36.845, 37.29, 36.85, 36.79, 36.76, 36.585, 36.705, 36.75, 36.82, 36.545, 36.39, 36.05, 36.12, 36.11, 36.32, 36.54, 36.8, 37.08, 37.3, 37.58, 37.669, 37.92, 38.15, 38.23, 38.045, 38.33, 38.49, 38.64, 38.79, 39.24, 39.075, 39.11, 39.24, 39.085, 39.02, 39.32, 39.33, 39.26, 39.4, 39.13, 42.67, 41.67, 41.505, 41.685, 41.76, 41.29, 41.105, 41.41, 41.355, 41.52, 41.86, 41.97, 41.985, 41.63, 41.68, 41.855, 41.91, 41.88, 41.85, 42.08, 42.31, 42.215, 42.54, 42.72, 42.56, 42.405, 42.12, 42.08, 42.07, 41.85, 42.08, 42.7, 41.61, 41.11, 41.47], [35.74, 35.85, 35.92, 35.98, 35.3, 35.52, 35.73, 36.01, 36.109, 36.07, 36.025, 35.83, 35.88, 35.63, 35.72, 35.485, 35.48, 35.15, 34.94, 34.96, 34.97, 34.995, 35.005, 34.94, 35.36, 35.38, 35.45, 35.1, 35.37, 35.31, 35.25, 35.62, 36, 36.21, 36.15, 36.13, 35.735, 36.075, 35.995, 36.07, 35.84, 35.85, 35.96, 35.12, 35.69, 36.57, 36.6, 36.895, 36.67, 36.6, 36.29, 36.35, 36.265, 36.29, 36.24, 36.19, 36.7, 36.46, 36.33, 36.45, 36.51, 36.445, 36.44, 37.27, 37.09, 36.84, 36.96, 37.13, 36.8, 37.13, 36.83, 36.74, 36.74, 36.57, 36.705, 36.74, 36.81, 36.53, 36.38, 36.04, 36.12, 36.1, 36.32, 36.495, 36.75, 37.08, 37.27, 37.56, 37.66, 37.85, 38.11, 38.2, 38.045, 38.33, 38.48, 38.44, 38.75, 39.23, 39.07, 39.08, 39.22, 39.07, 38.95, 39.32, 39.32, 39.24, 39.39, 39.1, 41.09, 41.66, 41.46, 41.655, 41.63, 41.27, 41.07, 41.36, 41.32, 41.455, 41.84, 41.965, 41.985, 41.49, 41.66, 41.855, 41.87, 41.88, 41.85, 42.07, 42.29, 42.2, 42.5, 42.7, 42.55, 42.385, 42.06, 42.08, 42.06, 41.82, 42.05, 42.545, 41.56, 41.07, 41.45], [35.76, 35.85, 35.93, 36, 35.4, 35.545, 35.775, 36.01, 36.109, 36.09, 36.0375, 35.83, 35.89, 35.63, 35.72, 35.485, 35.5, 35.15, 34.95, 34.99, 34.97, 35.01, 35.015, 34.94, 35.39, 35.38, 35.47, 35.1, 35.37, 35.31, 35.32, 35.66, 36.01, 36.21, 36.16, 36.13, 35.75, 36.09, 35.995, 36.07, 35.84, 35.865, 35.98, 35.13, 35.69, 36.57, 36.61, 36.92, 36.69, 36.6057, 36.3, 36.35, 36.29, 36.3, 36.25, 36.19, 36.71, 36.48, 36.34, 36.46, 36.51, 36.49, 36.445, 37.27, 37.09, 36.84, 36.99, 37.14, 36.845, 37.13, 36.84, 36.74, 36.75, 36.57, 36.705, 36.75, 36.8153, 36.545, 36.38, 36.04, 36.12, 36.105, 36.32, 36.495, 36.8, 37.08, 37.27, 37.56, 37.66, 37.88, 38.11, 38.23, 38.045, 38.33, 38.49, 38.55, 38.78, 39.23, 39.075, 39.1, 39.24, 39.075, 39.02, 39.32, 39.33, 39.24, 39.39, 39.13, 41.41, 41.66, 41.505, 41.685, 41.63, 41.27, 41.08, 41.39, 41.32, 41.455, 41.85, 41.97, 41.985, 41.63, 41.68, 41.855, 41.91, 41.88, 41.85, 42.075, 42.31, 42.215, 42.54, 42.72, 42.55, 42.405, 42.11, 42.08, 42.06, 41.82, 42.08, 42.67, 41.61, 41.11, 41.47], [1999, 177, 1931, 1319, 3833, 1885, 2087, 375, 899, 1828, 8000, 2314, 2507, 1013, 1611, 2313, 6913, 101, 853, 2283, 958, 936, 1159, 607, 886, 223, 1153, 851, 1509, 1361, 1110, 3934, 2149, 678, 1498, 3278, 5913, 2477, 233, 144, 222, 2057, 2442, 494, 1706, 3711, 501, 1095, 3973, 10438, 3943, 1814, 2955, 1898, 1400, 2101, 821, 1027, 1790, 1573, 822, 1448, 2741, 1366, 2732, 1329, 2558, 1120, 2100, 1980, 1484, 1208, 1212, 1909, 201, 2411, 2374, 553, 562, 1261, 411, 1101, 109, 676, 2123, 101, 449, 865, 741, 2787, 1654, 990, 300, 592, 1000, 12200, 810, 1308, 405, 1012, 1054, 3054, 4420, 200, 1224, 1658, 1183, 2235, 36818, 1348, 1967, 1755, 7069, 1977, 5142, 5068, 2355, 2059, 1156, 650, 476, 2099, 1346, 311, 883, 305, 231, 1526, 782, 362, 2937, 968, 1210, 1932, 1704, 352, 557, 1114, 1747, 3435, 2607, 1302, 1120]], "output_timestamps": [1667505900.0, 1667509440.0, 1667513100.0, 1667516640.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667854980.0, 1667858700.0, 1667862180.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024240.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668109020.0, 1668112500.0], "output_window": [[41.97, 42.1, 41.96, 42.05, 42.6, 42.71, 42.385, 42.28, 42.46, 42.73, 42.815, 42.78, 42.88, 42.89, 42.84, 43.18, 43.195, 43.25, 43.43, 43.44, 43.25, 42.86, 42.33, 42.77, 42.515, 42.44, 42.655, 42.63, 42.615, 42.45, 43.08, 42.64], [41.97, 42.105, 41.96, 42.055, 42.63, 42.71, 42.41, 42.29, 42.48, 42.74, 42.815, 42.78, 42.88, 42.89, 42.84, 43.18, 43.21, 43.29, 43.49, 43.44, 43.25, 42.9, 42.35, 42.789, 42.515, 42.47, 42.655, 42.649, 42.615, 42.49, 43.12, 42.69], [41.94, 42.1, 41.95, 42.03, 42.6, 42.68, 42.365, 42.27, 42.44, 42.73, 42.76, 42.78, 42.88, 42.89, 42.84, 43.175, 43.195, 43.25, 43.42, 43.42, 43.25, 42.86, 42.33, 42.765, 42.515, 42.44, 42.655, 42.63, 42.615, 42.45, 42.98, 42.64], [41.94, 42.105, 41.96, 42.055, 42.63, 42.68, 42.41, 42.27, 42.44, 42.74, 42.771, 42.78, 42.88, 42.89, 42.84, 43.18, 43.21, 43.29, 43.49, 43.42, 43.25, 42.88, 42.35, 42.765, 42.515, 42.47, 42.655, 42.649, 42.615, 42.49, 43.12, 42.68], [1653, 542, 1039, 6826, 719, 664, 4581, 1917, 3190, 556, 5790, 297, 270, 166, 429, 1106, 1684, 532, 3186, 466, 545, 902, 669, 2138, 123, 606, 182, 1502, 603, 1404, 3627, 1657]], "text": {"content": "What Makes Allison Transmission (ALSN) a Strong Momentum Stock: Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-11-03T16:00:05Z\n\nDoes Allison Transmission (ALSN) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Allison Transmission (ALSN Quick QuoteALSN  -  Free Report)    , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Allison Transmission currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if ALSN is a promising momentum pick, let's examine some Momentum Style elements to see if this automatic transmission maker holds up.\nA good momentum benchmark for a stock is to look at its short-term price activity, as this can reflect both current interest and if buyers or sellers currently have the upper hand. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ALSN, shares are up 11.27% over the past week while the Zacks Automotive - Original Equipment industry is up 5.59% over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 16.23% compares favorably with the industry's 0.42% performance as well.\nWhile any stock can see its price increase, it takes a real winner to consistently beat the market. That is why looking at longer term price metrics -- such as performance over the past three months or year -- can be useful as well. Over the past quarter, shares of Allison Transmission have risen 8%, and are up 21.35% in the last year. In comparison, the S&P 500 has only moved -7.81% and -17.52%, respectively.\nInvestors should also pay attention to ALSN's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. ALSN is currently averaging 812,796 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement. Investors should note that earnings estimates are also significant to the Zacks Rank, and a nice path here can be promising. We have recently been noticing this with ALSN.\nOver the past two months, 5 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost ALSN's consensus estimate, increasing from $5.00 to $5.18 in the past 60 days. Looking at the next fiscal year, 5 estimates have moved upwards while there have been 1 downward revision in the same time period.\nBottom Line\nTaking into account all of these elements, it should come as no surprise that ALSN is a #2 (Buy) stock with a Momentum Score of B. If you've been searching for a fresh pick that's set to rise in the near-term, make sure to keep Allison Transmission on your short list.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1667491205000, "published_utc": "2022-11-03T16:00:05Z", "article_url": "https://www.zacks.com/stock/news/2013573/what-makes-allison-transmission-alsn-a-strong-momentum-stock-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 5.975980116080802, "input_bin_label": ">+4%", "output_percentage_change": 1.8136027658559954, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.351230425055935, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [35.76, 35.805, 35.846666666666664, 35.885, 35.788, 35.7475, 35.75142857142857, 35.78375, 35.81988888888889, 35.8469, 35.87465, 35.87265, 35.868649999999995, 35.831649999999996, 35.86365, 35.85765, 35.83015, 35.744150000000005, 35.628249999999994, 35.51825, 35.411500000000004, 35.3295, 35.242000000000004, 35.173, 35.14, 35.12949999999999, 35.1265, 35.121500000000005, 35.1635, 35.195499999999996, 35.23049999999999, 35.2955, 35.394999999999996, 35.522000000000006, 35.599000000000004, 35.674, 35.702, 35.801, 35.8635, 35.9395, 35.9915, 36.012, 36.009, 35.900999999999996, 35.854, 35.898, 35.984, 36.06699999999999, 36.1365, 36.19007, 36.23607, 36.284569999999995, 36.315569999999994, 36.43257, 36.488569999999996, 36.45057, 36.46057, 36.41657, 36.381569999999996, 36.367000000000004, 36.388, 36.402, 36.417500000000004, 36.5145, 36.5985, 36.6635, 36.691500000000005, 36.7575, 36.80800000000001, 36.875, 36.908, 36.933, 36.963499999999996, 36.8935, 36.855000000000004, 36.846000000000004, 36.82853, 36.76903, 36.72253, 36.613530000000004, 36.54153, 36.478030000000004, 36.43503, 36.427530000000004, 36.43703, 36.470029999999994, 36.515499999999996, 36.617, 36.745, 36.928999999999995, 37.128, 37.3405, 37.513, 37.6965, 37.8655, 38.0125, 38.163500000000006, 38.3305, 38.472, 38.594, 38.707, 38.7915, 38.889, 38.98800000000001, 39.072, 39.141000000000005, 39.202, 39.192, 39.42550000000001, 39.6815, 39.908, 40.169, 40.42999999999999, 40.625, 40.8, 41.015, 41.208000000000006, 41.4405, 41.4845, 41.5155, 41.563500000000005, 41.55800000000001, 41.563, 41.6215, 41.7045, 41.7535, 41.80650000000001, 41.8685, 41.914500000000004, 41.939, 41.9945, 42.1035, 42.1905, 42.24550000000001, 42.265499999999996, 42.2855, 42.3065, 42.281, 42.257999999999996, 42.3035, 42.2105, 42.0495, 41.941500000000005], "in_sma_50": [35.76, 35.805, 35.846666666666664, 35.885, 35.788, 35.7475, 35.75142857142857, 35.78375, 35.81988888888889, 35.8469, 35.86422727272728, 35.861375, 35.86357692307692, 35.846892857142855, 35.838433333333334, 35.81634375, 35.79773529411765, 35.76175, 35.71902631578948, 35.682575, 35.64864285714285, 35.61961363636363, 35.59332608695652, 35.56610416666667, 35.55906, 35.552173076923076, 35.54912962962963, 35.53308928571429, 35.527465517241374, 35.52021666666667, 35.51375806451613, 35.518328125, 35.533227272727274, 35.55313235294118, 35.57047142857143, 35.58601388888889, 35.59044594594595, 35.60359210526316, 35.6136282051282, 35.625037500000005, 35.630280487804875, 35.635869047619046, 35.643872093023255, 35.63219318181818, 35.63347777777778, 35.65383695652174, 35.67418085106383, 35.70013541666667, 35.72033673469387, 35.738044, 35.748844, 35.758844, 35.766044, 35.772044, 35.789044, 35.801944000000006, 35.820644, 35.830044, 35.834664000000004, 35.842064, 35.851514, 35.864714, 35.875814, 35.908614, 35.936014, 35.963114, 35.992914, 36.032714, 36.070614, 36.113414000000006, 36.150814, 36.185414, 36.220113999999995, 36.252714, 36.279014000000004, 36.306414, 36.33332, 36.36222, 36.38242, 36.39702, 36.41302, 36.42192, 36.42812, 36.43382, 36.446619999999996, 36.46562, 36.49602, 36.52542, 36.55872, 36.594919999999995, 36.64032, 36.68762, 36.728919999999995, 36.79292, 36.84892, 36.88852, 36.93192, 36.97812, 37.02582, 37.075706, 37.134506, 37.189006, 37.243606, 37.304006, 37.365606, 37.426606, 37.480205999999995, 37.53320600000001, 37.634606, 37.738606, 37.838505999999995, 37.942406, 38.046106, 38.126106, 38.205906000000006, 38.296906, 38.383506, 38.469806000000005, 38.569906, 38.666706, 38.769605999999996, 38.867406, 38.966006, 39.071706000000006, 39.175805999999994, 39.278406, 39.3791, 39.4897, 39.6083, 39.7318, 39.8602, 39.9925, 40.1171, 40.2353, 40.3415, 40.4415, 40.5373, 40.6225, 40.7109, 40.8067, 40.8767, 40.9343, 41.0028], "in_sma_200": [35.76, 35.805, 35.846666666666664, 35.885, 35.788, 35.7475, 35.75142857142857, 35.78375, 35.81988888888889, 35.8469, 35.86422727272728, 35.861375, 35.86357692307692, 35.846892857142855, 35.838433333333334, 35.81634375, 35.79773529411765, 35.76175, 35.71902631578948, 35.682575, 35.64864285714285, 35.61961363636363, 35.59332608695652, 35.56610416666667, 35.55906, 35.552173076923076, 35.54912962962963, 35.53308928571429, 35.527465517241374, 35.52021666666667, 35.51375806451613, 35.518328125, 35.533227272727274, 35.55313235294118, 35.57047142857143, 35.58601388888889, 35.59044594594595, 35.60359210526316, 35.6136282051282, 35.625037500000005, 35.630280487804875, 35.635869047619046, 35.643872093023255, 35.63219318181818, 35.63347777777778, 35.65383695652174, 35.67418085106383, 35.70013541666667, 35.72033673469387, 35.738044, 35.74906274509804, 35.76061923076923, 35.77060754716981, 35.780411111111114, 35.78894909090909, 35.79611071428572, 35.812143859649126, 35.823658620689656, 35.832410169491524, 35.84287, 35.85380655737705, 35.864067741935486, 35.87328888888889, 35.8951125, 35.91349538461538, 35.927533333333336, 35.943391044776114, 35.96098823529412, 35.9738, 35.990317142857144, 36.002284507042255, 36.01253055555556, 36.02263287671233, 36.03002972972973, 36.03902933333333, 36.048384210526315, 36.05834415584415, 36.06458333333333, 36.06857594936709, 36.06821875, 36.06885802469136, 36.069298780487806, 36.072319277108434, 36.07735119047619, 36.08585294117647, 36.097412790697675, 36.1108908045977, 36.12735795454545, 36.14457865168539, 36.16386111111111, 36.18524725274725, 36.207472826086956, 36.2272311827957, 36.249601063829786, 36.27318421052632, 36.296901041666665, 36.3225, 36.352168367346934, 36.37967171717172, 36.406875, 36.43492574257426, 36.46080882352941, 36.485655339805824, 36.512908653846154, 36.5397380952381, 36.565212264150944, 36.591612149532715, 36.61511574074074, 36.65910550458716, 36.70456818181818, 36.747815315315314, 36.79189732142857, 36.834712389380535, 36.873618421052626, 36.91019565217391, 36.94881465517241, 36.98617521367521, 37.024046610169485, 37.064600840336134, 37.10547916666667, 37.14580578512397, 37.182561475409834, 37.21912601626016, 37.256512096774195, 37.29374, 37.33013888888889, 37.36572834645669, 37.40251953125, 37.44056201550388, 37.47728846153846, 37.51593511450381, 37.55535984848485, 37.59291353383459, 37.62882462686567, 37.66201851851852, 37.69450367647059, 37.72636861313868, 37.756032608695655, 37.78714028776979, 37.82201785714286, 37.8488829787234, 37.871848591549295, 37.89701048951049], "in_ema_10": [35.76, 35.776363636363634, 35.80429752066115, 35.83987978963185, 35.759901646062424, 35.72082861950562, 35.73067796141368, 35.78146378661119, 35.84101582540916, 35.88628567533476, 35.913779188910254, 35.89854660910839, 35.896992680179586, 35.84844855651057, 35.82509427350865, 35.76325895105253, 35.7153936872248, 35.6125948350021, 35.4921230468199, 35.4008279473981, 35.32249559332571, 35.265678212721035, 35.22010035586266, 35.169173018433085, 35.209323378717976, 35.24035549167834, 35.28210903864591, 35.24899830434666, 35.27099861264726, 35.27808977398412, 35.285709815077915, 35.35376257597284, 35.4730784712505, 35.60706420375041, 35.7075979848867, 35.78439835127093, 35.778144105585305, 35.83484517729707, 35.86396423597033, 35.901425283975726, 35.89025705052559, 35.885664859520936, 35.9028167032444, 35.762304575381776, 35.74915828894873, 35.89840223641259, 36.02778364797393, 36.19000480288776, 36.28091302054453, 36.33996519862734, 36.33269879887691, 36.33584447180838, 36.327509113297765, 36.322507456334534, 36.30932428245553, 36.2876289583727, 36.36442369321402, 36.3854375671751, 36.377176191325084, 36.39223506562961, 36.413646871878775, 36.427529258809905, 36.4307057572081, 36.58330471044299, 36.67543112672608, 36.70535274004861, 36.757106787312495, 36.826723735073855, 36.830046692333156, 36.88458365736349, 36.87647753784286, 36.85166344005325, 36.833179178225386, 36.78532841854804, 36.7707232515393, 36.766955387623064, 36.77574531714614, 36.733791623119565, 36.66946587346146, 36.5550175328321, 36.47592343595354, 36.40848281123471, 36.39239502737385, 36.411050476942236, 36.48176857204364, 36.590537922581156, 36.71407648211185, 36.86788075809151, 37.011902438438504, 37.16973835872241, 37.34069502077288, 37.50238683517781, 37.60104377423639, 37.73358126982977, 37.87111194804254, 37.99454613930753, 38.13735593216071, 38.336018489949666, 38.470378764504275, 38.58485535277622, 38.70397256136236, 38.77143209566012, 38.81662626008555, 38.90814875825181, 38.984848984024204, 39.031240077837985, 39.096469154594715, 39.10256567194113, 39.52209918613365, 39.910808425018445, 40.20066143865145, 40.47054117707846, 40.681351872155105, 40.78837880449054, 40.841400840037714, 40.94114614184903, 41.01002866151284, 41.09093254123778, 41.22894480646727, 41.36368211438231, 41.47664900267643, 41.50453100218981, 41.53643445633711, 41.594355464275814, 41.65174537986203, 41.693246219887115, 41.72174690718037, 41.78597474223848, 41.88125206183148, 41.94193350513485, 42.0506728678376, 42.17236871004894, 42.241028944585494, 42.27084186375177, 42.241597888524176, 42.21221645424705, 42.18454073529304, 42.118260601603396, 42.11130412858459, 42.21288519611466, 42.10326970591199, 41.922675213927995, 41.84037062957745], "in_ema_50": [35.76, 35.76352941176471, 35.770057670126874, 35.77907501639641, 35.76420932947891, 35.75561288518562, 35.75637316419795, 35.76631931462156, 35.7797577728717, 35.791924134719864, 35.80155456080928, 35.80267006822852, 35.80609477143525, 35.79918909412407, 35.79608363945253, 35.78388428104263, 35.772751564139, 35.748329934172766, 35.717022877930695, 35.688512176835374, 35.660335228724186, 35.63483188642128, 35.61052475362045, 35.58422966524318, 35.5766128156258, 35.56890250913067, 35.565023979360845, 35.546787744876106, 35.53985489213587, 35.53084097479721, 35.52257270127575, 35.52796200710807, 35.54686545780972, 35.57287073397405, 35.5958954110731, 35.61684068907023, 35.62206262283218, 35.64041310821131, 35.65431847651676, 35.670619712731785, 35.67726207693838, 35.684624348430994, 35.696207707316056, 35.67400348349974, 35.6746307978723, 35.7097433156028, 35.745047499304654, 35.79112406795937, 35.82637410450999, 35.85693590433313, 35.8743109669083, 35.89296543879424, 35.90853542158663, 35.92388697368127, 35.93667571981142, 35.94661000530901, 35.97654686784591, 35.996290127930386, 36.00976894644292, 36.027425066190254, 36.04634957339848, 36.06374762934364, 36.07869870270271, 36.125416400635935, 36.16324320845413, 36.18978269047554, 36.22116376143729, 36.25719655510641, 36.28024767059244, 36.31357129135352, 36.3342155544377, 36.350128669949946, 36.36580989857936, 36.373817353537035, 36.386804908300284, 36.40104785307282, 36.417293035305256, 36.422301151567794, 36.420642282878866, 36.40571513453067, 36.39451061945104, 36.38315726182551, 36.380680506459804, 36.385163623853536, 36.401431717035756, 36.42804223793632, 36.4610601893898, 36.50415586823726, 36.54948308909071, 36.601660222851855, 36.66081080234786, 36.72234763362834, 36.77421635387821, 36.835227477255536, 36.90012051736316, 36.964821673545, 37.03600513732756, 37.12204415155001, 37.19863065541079, 37.273194159120166, 37.350323799938984, 37.41795816072569, 37.48078333089331, 37.552909474779845, 37.62259929929828, 37.68602677775717, 37.75284925706082, 37.80685516854862, 37.94815496586045, 38.09371751621886, 38.22749329989655, 38.36308179793982, 38.4911962372363, 38.60016893381527, 38.697417210920555, 38.80300869284524, 38.90171423430229, 39.001843087859065, 39.11353551578616, 39.22555373085337, 39.3337673100356, 39.42381565081852, 39.51229346843348, 39.604164312808635, 39.6945892417181, 39.78029162439582, 39.86145665873324, 39.94826227995939, 40.040879445451175, 40.12613907504133, 40.22080028778481, 40.31880811963639, 40.40630584043496, 40.48468600355516, 40.54842380733731, 40.60848561881428, 40.665407751409795, 40.71068587880549, 40.76438447179351, 40.83911449250749, 40.869345296722884, 40.87878273606708, 40.901967726809545], "in_ema_200": [35.76, 35.76089552238806, 35.76257815400609, 35.76494056043389, 35.761309311076346, 35.75915697962285, 35.75931462161665, 35.761809003491116, 35.765263640272295, 35.76849484783178, 35.77117151601256, 35.771756874062184, 35.77293342257898, 35.77151119946875, 35.77099865022031, 35.76815289250668, 35.76548470452154, 35.759360478605906, 35.75130714051033, 35.74373194508237, 35.73603311975816, 35.72880890961132, 35.72170633339628, 35.713928160924674, 35.71070499514433, 35.707414398177725, 35.70505206585755, 35.699031647291804, 35.69575770055258, 35.69191931547246, 35.68821862576627, 35.687937843420336, 35.69114244199327, 35.69630520376448, 35.70091908233399, 35.70518854420131, 35.70563442933364, 35.7094589623751, 35.712300166729584, 35.71585936905068, 35.71709459920938, 35.71856629473964, 35.72116762514024, 35.71528536021347, 35.71503376458946, 35.72354089130996, 35.73236137995364, 35.74417867965559, 35.75358983707195, 35.76206854516079, 35.76742109695023, 35.7732179019557, 35.778360012384, 35.78355046002197, 35.78819174897698, 35.79218984102696, 35.801322280419726, 35.808075292554854, 35.81336807571351, 35.81980222421387, 35.82666986377394, 35.83327016363688, 35.83935702768029, 35.853592281136216, 35.86589484550302, 35.87558743410498, 35.88667611635269, 35.899147000767094, 35.90855847339628, 35.92071212042717, 35.929859263507495, 35.93792036536314, 35.946000759737636, 35.95220970740194, 35.95970015807456, 35.967563838093724, 35.97599902378433, 35.98166072504021, 35.98562429991543, 35.98616535165757, 35.98749703970078, 35.98866622338535, 35.99196307688401, 35.99696841940258, 36.00495878338862, 36.015655710917095, 36.02813674861942, 36.04337916903116, 36.05946494844379, 36.07757972507619, 36.09780281238887, 36.11901870480291, 36.13818269778995, 36.159991825175126, 36.18317598611866, 36.20672647381898, 36.23233118552228, 36.262158735915094, 36.2901472062045, 36.31810594047113, 36.34717951320276, 36.37432200560871, 36.400647159781755, 36.42969544674911, 36.45855419852275, 36.48623027614939, 36.51512350723249, 36.54114217880232, 36.5895885252819, 36.64004038075173, 36.68844793915221, 36.73816487508105, 36.7868398514484, 36.83144841014045, 36.873722555313186, 36.918660639339926, 36.96245506083903, 37.007157000532175, 37.0553444930642, 37.10424653790933, 37.15281124897491, 37.197360390776154, 37.24196376997241, 37.287864627982636, 37.333856024719125, 37.37909128815476, 37.42357794200397, 37.469860748551206, 37.51802133811786, 37.56475744420624, 37.61426234525892, 37.66506570500759, 37.71367201640055, 37.76035189683438, 37.8036319774629, 37.84618290306029, 37.888111431388054, 37.92723470072748, 37.96855574848144, 38.01533628829755, 38.05110408642394, 38.08154086168341, 38.11525687300995], "in_macd": [0.0, 0.007179487179485022, 0.019104390386438297, 0.033813595002868624, -0.0029106873632116503, -0.020083151469250993, -0.014960915068343184, 0.007969166614053336, 0.03374094950922313, 0.052032335543792385, 0.0615821982712319, 0.0518097864677074, 0.04834923834280147, 0.02434625347750341, 0.012442533101811648, -0.015771977541270132, -0.03650104454036551, -0.08024602814887771, -0.12955909475784466, -0.1635273481436954, -0.18987253415092198, -0.20515867664488496, -0.21439814809576774, -0.2251766724735802, -0.1951578334821349, -0.17021249998761334, -0.14154920451483832, -0.14699477980523312, -0.1280476404480737, -0.11653010801214236, -0.10538070102659702, -0.06832198386096877, -0.010588550368119343, 0.05071927986551117, 0.09418587871105899, 0.12477440055630495, 0.11700444587032166, 0.13670599765913494, 0.14300543569698476, 0.15229410725714843, 0.13948843275578326, 0.1298601871178917, 0.13001059082475308, 0.060840558505915965, 0.05062653821616436, 0.11224659026019168, 0.16243612858231415, 0.2246366371984223, 0.25246168939396796, 0.26466010134895157, 0.2468148673951731, 0.23400945768899817, 0.21652363005379982, 0.20115412258970622, 0.1828315270256553, 0.1616063421589402, 0.18461673758064023, 0.18219335236880596, 0.16705032005333464, 0.16285506316738463, 0.16170088682463302, 0.15735843086578427, 0.14857321972007043, 0.20580904324157245, 0.23394754835680942, 0.23338429682764428, 0.24224916475405678, 0.25839971182170984, 0.24457578474569175, 0.25369292695398826, 0.2348109964681342, 0.20936434441832574, 0.18783931110958463, 0.15447537548467238, 0.13734436751091295, 0.1259472032293516, 0.12079162206027405, 0.0938134132006212, 0.058445147989210966, 0.0029464199974782446, -0.03418730045184759, -0.06408765350529677, -0.06963251525935732, -0.0592231332688371, -0.026062242726197837, 0.022551699923745616, 0.07553924245662103, 0.13932675592304378, 0.19569216669106027, 0.25517284844160315, 0.3172141478365731, 0.3717796770168249, 0.3955358075481712, 0.4323756726932686, 0.46907498957112637, 0.4972687564746181, 0.5320385880203773, 0.5891142271172498, 0.6147533833656027, 0.629829606826668, 0.6456320086058298, 0.6374927848304637, 0.6194635606779073, 0.6222103102942427, 0.6180693271128135, 0.6006019547955859, 0.5920380368285834, 0.5578408015344536, 0.7065712775685711, 0.8349889294178752, 0.9137208340927714, 0.979351576113352, 1.015223507028466, 1.003040848833443, 0.9669086710586114, 0.9523104272628515, 0.924436470701913, 0.9028322429609901, 0.9071271386857802, 0.9097271038412558, 0.9025934343324096, 0.8583993236421961, 0.817980583658219, 0.7909518775891939, 0.7651493087021919, 0.7338208081929736, 0.6985198940254307, 0.6808508599166743, 0.6779950541628992, 0.6604528125704832, 0.6651082892422764, 0.6755351351903585, 0.6624446568284199, 0.6330724056123316, 0.5793126941967373, 0.5281982457178955, 0.4805365183260051, 0.41857321033149475, 0.3859971347194815, 0.40314126767623293, 0.3274206736374907, 0.2244780922836327, 0.16998486652452272], "in_signal": [0.0, 0.0014358974358970045, 0.004969596026005264, 0.010738395821377936, 0.008008579184460018, 0.002390233053717816, -0.0010799965706943838, 0.0007298360662551602, 0.007332058754848754, 0.01627211411263748, 0.025334130944356367, 0.030629262049026575, 0.034173257307781556, 0.03220785654172593, 0.028254791853743074, 0.019449437974740434, 0.008259341471719247, -0.009441732452400146, -0.033465204913489054, -0.05947763355953033, -0.08555661367780866, -0.10947702627122392, -0.13046125063613268, -0.14940433500362219, -0.15855503469932475, -0.16088652775698248, -0.15701906310855365, -0.15501420644788957, -0.1496208932479264, -0.14300273620076961, -0.1354783291659351, -0.12204706010494185, -0.09975535815757734, -0.06966043055295965, -0.03689116870015592, -0.0045580548488637455, 0.019754445294973336, 0.04314475576780566, 0.06311689175364148, 0.08095233485434288, 0.09265955443463096, 0.10009968097128312, 0.10608186294197712, 0.0970336020547649, 0.0877521892870448, 0.09265106948167419, 0.10660808130180219, 0.13021379248112622, 0.15466337186369455, 0.17666271776074596, 0.1906931476876314, 0.19935640968790475, 0.20278985376108377, 0.20246270752680828, 0.1985364714265777, 0.19115044557305022, 0.18984370397456823, 0.1883136336534158, 0.18406097093339957, 0.17981978938019658, 0.17619600886908388, 0.17242849326842397, 0.16765743855875326, 0.1752877594953171, 0.18701971726761557, 0.1962926331796213, 0.20548393949450844, 0.21606709395994875, 0.22176883211709736, 0.22815365108447555, 0.2294851201612073, 0.22546096501263102, 0.21793663423202175, 0.2052443824825519, 0.19166437948822412, 0.17852094423644965, 0.16697507980121454, 0.15234274648109586, 0.13356322678271887, 0.10743986542567074, 0.07911443225016708, 0.050474015099074315, 0.026452709027387993, 0.009317540568142975, 0.0022415839092748127, 0.006303607112168974, 0.020150734181059386, 0.043985938529456266, 0.07432718416177707, 0.11049631701774229, 0.15183988318150846, 0.19582784194857175, 0.23576943506849168, 0.2750906825934471, 0.31388754398898294, 0.35056378648611, 0.38685874679296345, 0.42730984285782075, 0.46479855095937717, 0.4978047621328353, 0.5273702114274342, 0.5493947261080401, 0.5634084930220136, 0.5751688564764594, 0.5837489506037303, 0.5871195514421015, 0.5881032485193979, 0.5820507591224091, 0.6069548628116416, 0.6525616761328883, 0.7047935077248649, 0.7597051214025624, 0.8108087985277431, 0.8492552085888831, 0.8727859010828289, 0.8886908063188335, 0.8958399391954495, 0.8972383999485577, 0.8992161476960023, 0.9013183389250531, 0.9015733580065244, 0.8929385511336587, 0.8779469576385708, 0.8605479416286954, 0.8414682150433948, 0.8199387336733106, 0.7956549657437346, 0.7726941445783226, 0.753754326495238, 0.7350940237102871, 0.721096876816685, 0.7119845284914197, 0.7020765541588198, 0.6882757244495221, 0.6664831183989652, 0.6388261438627514, 0.6071682187554022, 0.5694492170706207, 0.5327588006003929, 0.5068352940155609, 0.47095236993994694, 0.42165751440868415, 0.3713229848318519], "in_upper_bb": [null, 35.93227922061358, 36.01676467762898, 36.091881608655775, 36.2573399620744, 36.21181670226258, 36.175799253957976, 36.21710073225143, 36.27960123856469, 36.312773087152856, 36.3208937513824, 36.29723759824107, 36.2811855608695, 36.26709503898675, 36.24861811167226, 36.25023724211529, 36.24499781736981, 36.292327293809194, 36.355105318018, 36.38228766847261, 36.41031930165434, 36.41138217210074, 36.390381901622504, 36.35295685648268, 36.352721819460754, 36.34590760588378, 36.320307764856736, 36.25187292450234, 36.15063755415721, 36.03759612498438, 35.921601452931284, 35.88701581444956, 35.92027019569023, 36.058470426507625, 36.15257692705392, 36.2548513082309, 36.280635565073894, 36.368309302883425, 36.4169442865763, 36.46829789192984, 36.473521395615634, 36.47459600132713, 36.47691867145425, 36.450931502823906, 36.4504809535151, 36.58208648035909, 36.704390552659206, 36.84783863599192, 36.93279997291685, 36.975525654690045, 36.95889252545396, 36.9714436999895, 36.98506514784279, 36.991645787680326, 36.99697150422732, 36.99977589261448, 37.05550450927205, 37.08020742405477, 37.09024399461977, 37.10937003530768, 37.12219166652553, 37.128675370988894, 37.133969463582865, 37.09858902974883, 37.1099441074015, 37.13876339846353, 37.18902955917565, 37.23302598339805, 37.249635495673786, 37.31829250828133, 37.334696132905506, 37.340580115666235, 37.340300779186656, 37.33044023531463, 37.31569441700027, 37.28674203595148, 37.29222649051067, 37.28903158529288, 37.28451621908988, 37.34333555827296, 37.37880958008369, 37.40941552908214, 37.41502492527634, 37.328495110876304, 37.28677630468291, 37.32261844891957, 37.376654644446944, 37.476951528781434, 37.627944139652385, 37.789686904661686, 38.01650875933907, 38.24383824426791, 38.3986726457078, 38.59491193995595, 38.80011098147662, 38.99128683959306, 39.20556791775761, 39.48020242051475, 39.66697951040006, 39.78366949677426, 39.88717937545818, 39.90372628395442, 39.88928658081129, 39.896982926802636, 39.90209307422234, 39.889975338422076, 39.88981026099956, 39.86023936827391, 40.45920087378088, 40.99197270563852, 41.374915116312664, 41.73726823559086, 42.004303661402496, 42.16892315386025, 42.27843148526445, 42.41096829224743, 42.51690056242189, 42.64468040649599, 42.8026393518418, 42.94826169004442, 43.0720387235957, 43.094471230558426, 43.076796284566065, 43.078610445975286, 43.04297015798421, 42.921723234683746, 42.7354685430428, 42.19794805591169, 42.30339002135757, 42.373049993480535, 42.510059793076564, 42.672016432544915, 42.770755033543175, 42.8092438943102, 42.765357542884914, 42.74841339461053, 42.70679628874725, 42.6723194190024, 42.674385993941, 42.761281865983435, 42.780201222788456, 42.861873528295874, 42.878828718929356], "in_lower_bb": [null, 35.67772077938642, 35.67656865570435, 35.67811839134422, 35.318660037925596, 35.28318329773742, 35.32705788889916, 35.350399267748564, 35.36017653921309, 35.38102691284714, 35.407560794072154, 35.42551240175894, 35.44596828528434, 35.42669067529896, 35.42824855499441, 35.38245025788471, 35.350472770865494, 35.231172706190804, 35.08294731356096, 34.98286233152739, 34.87583069834565, 34.79076782789925, 34.7202680983775, 34.65169314351732, 34.65092818053925, 34.64124239411622, 34.63634223514326, 34.613777075497666, 34.6411124458428, 34.67615387501561, 34.720398547068726, 34.73798418555044, 34.71672980430977, 34.63652957349238, 34.58642307294608, 34.5486486917691, 34.5478644349261, 34.554190697116574, 34.6100557134237, 34.66670210807015, 34.748478604384374, 34.832903998672876, 34.927081328545746, 34.972068497176096, 35.002519046484906, 34.989913519640915, 34.9816094473408, 35.020161364008075, 35.06720002708315, 35.154044345309956, 35.268677474546024, 35.3251263000105, 35.33950485215722, 35.34192421231967, 35.34559849577268, 35.348794107385515, 35.38906549072795, 35.40336257594523, 35.427826005380226, 35.44769996469232, 35.50187833347446, 35.557894629011095, 35.59910053641713, 35.84848097025117, 35.97712589259851, 35.97530660153647, 35.96304044082436, 35.94104401660195, 35.9399345043262, 35.92370749171867, 35.9613038670945, 35.99441988433377, 36.040699220813345, 36.07755976468537, 36.13780558299972, 36.222757964048526, 36.227803509489334, 36.237498414707126, 36.24601378091012, 36.145194441727035, 36.07072041991632, 36.00161447091787, 35.983505074723666, 35.992534889123704, 36.00525369531709, 35.99341155108043, 35.96737535555306, 35.90907847121856, 35.839585860347626, 35.752843095338314, 35.65302124066093, 35.57469175573208, 35.549357354292205, 35.52911806004404, 35.50241901852338, 35.49124316040695, 35.47343208224239, 35.467297579485255, 35.55002048959994, 35.73933050322574, 35.947820624541826, 36.228273716045585, 36.512713419188714, 36.78751707319735, 37.03540692577766, 37.26352466157792, 37.47568973900044, 37.6622606317261, 37.43829912621913, 37.28352729436148, 37.240084883687345, 37.223231764409135, 37.31469633859749, 37.44407684613975, 37.59356851473555, 37.74503170775256, 37.89309943757811, 37.987819593504, 38.1073606481582, 38.248738309955584, 38.3994612764043, 38.63252876944158, 38.91620371543393, 39.16788955402471, 39.461529842015786, 39.84677676531624, 40.2790314569572, 41.11105194408831, 41.09560997864243, 41.08145000651946, 41.04794020692343, 40.98948356745509, 40.98274496645683, 41.057756105689805, 41.204642457115085, 41.29058660538947, 41.40620371125275, 41.477180580997604, 41.498114006059, 41.48121813401656, 41.42479877721154, 41.29112647170412, 41.25317128107065], "out_sma_10": [41.94, 42.022499999999994, 42.001666666666665, 42.015, 42.138, 42.22833333333333, 42.25428571428571, 42.25625, 42.27666666666667, 42.323, 42.406099999999995, 42.4736, 42.5656, 42.6491, 42.670100000000005, 42.7201, 42.8001, 42.902100000000004, 43.0071, 43.0751, 43.123000000000005, 43.132999999999996, 43.08, 43.0675, 43.035000000000004, 42.964, 42.908500000000004, 42.84439999999999, 42.756899999999995, 42.6639, 42.6509, 42.630900000000004], "out_sma_50": [41.94, 42.022499999999994, 42.001666666666665, 42.015, 42.138, 42.22833333333333, 42.25428571428571, 42.25625, 42.27666666666667, 42.323, 42.36372727272727, 42.39841666666667, 42.435461538461546, 42.46792857142857, 42.492733333333334, 42.5356875, 42.57535294117647, 42.61505555555556, 42.6611052631579, 42.69905, 42.72528571428571, 42.73231818181818, 42.71569565217391, 42.71775, 42.70964, 42.70042307692308, 42.69874074074074, 42.69696428571429, 42.69413793103449, 42.687333333333335, 42.70129032258065, 42.700625], "out_sma_200": [41.94, 42.022499999999994, 42.001666666666665, 42.015, 42.138, 42.22833333333333, 42.25428571428571, 42.25625, 42.27666666666667, 42.323, 42.36372727272727, 42.39841666666667, 42.435461538461546, 42.46792857142857, 42.492733333333334, 42.5356875, 42.57535294117647, 42.61505555555556, 42.6611052631579, 42.69905, 42.72528571428571, 42.73231818181818, 42.71569565217391, 42.71775, 42.70964, 42.70042307692308, 42.69874074074074, 42.69696428571429, 42.69413793103449, 42.687333333333335, 42.70129032258065, 42.700625], "out_ema_10": [41.94, 41.97, 41.96818181818182, 41.98396694214876, 42.10142749812171, 42.20662249846321, 42.24360022601535, 42.24840018492165, 42.28323651493589, 42.366284421311185, 42.439869071981875, 42.50171105889426, 42.570490866368026, 42.62858343611929, 42.66702281137033, 42.76029139112118, 42.84205659273551, 42.923500848601776, 43.02650069431054, 43.098046022617716, 43.12567401850541, 43.08100601514079, 42.948095830569734, 42.91480567955705, 42.8421137378194, 42.774456694579506, 42.75273729556505, 42.73387596909867, 42.712262156535274, 42.67185085534704, 42.753332518011206, 42.73999933291825], "out_ema_50": [41.94, 41.94647058823529, 41.94700115340254, 41.951236402288714, 41.97785458259112, 42.00538969699931, 42.02125676770522, 42.0310114042658, 42.04705017272596, 42.07422467575632, 42.10154919827568, 42.12815511206879, 42.15763922532099, 42.18635925570056, 42.21199222606524, 42.24995331523915, 42.28760220483762, 42.32691192229497, 42.37252321945987, 42.413600740265366, 42.446400711235356, 42.4634046049124, 42.45895736550407, 42.47095903744509, 42.47268613401587, 42.472580795427014, 42.479734489723995, 42.486372352872074, 42.49141657432807, 42.49136102239363, 42.51601353131937, 42.52244437322842], "out_ema_200": [41.94, 41.94164179104477, 41.9418244597906, 41.942950584568806, 41.94978689716016, 41.95705269917846, 41.9615596374951, 41.96462869582848, 41.96935875855656, 41.977026830610725, 41.984927061151915, 41.992838234672796, 42.00166571492481, 42.01050486203999, 42.018758545004765, 42.030313186348, 42.042051363598276, 42.05446876296546, 42.068752655871286, 42.082197903076555, 42.09381782443898, 42.10164053265352, 42.104111771134576, 42.11068777341185, 42.11471078064158, 42.1182459967546, 42.12358683260779, 42.128814824323136, 42.1336524877627, 42.137198234153125, 42.146977356201354, 42.152281064099846], "out_macd": [0.0, 0.013162393162396313, 0.01175785910829319, 0.018101795571787704, 0.06873477376316828, 0.11160978774486807, 0.12239095496421726, 0.11827487851253693, 0.1272634239875785, 0.15678706019750166, 0.1806043015563148, 0.19792431342938244, 0.21721578354726034, 0.23065251046528346, 0.23456273798835525, 0.262075734047869, 0.2830380445327023, 0.302617768764037, 0.33046378895936357, 0.3429304567595821, 0.335228496127165, 0.295858259208579, 0.2193618256204175, 0.19003428562262314, 0.14494821541781988, 0.10438279613580193, 0.08616905970531974, 0.07043842222040553, 0.05459888091774445, 0.03159526444508742, 0.06346883826913086, 0.05261800478917422], "out_signal": [0.0, 0.0026324786324792627, 0.004457554727642048, 0.00718640289647118, 0.0194960770698106, 0.037918819204822096, 0.05481324635670114, 0.0675055727878683, 0.07945714302781035, 0.09492312646174861, 0.11205936148066184, 0.12923235187040596, 0.14682903820577684, 0.16359373265767818, 0.1777875337238136, 0.19464517378862467, 0.21232374793744022, 0.2303825521027596, 0.2503987994740804, 0.26890513093118074, 0.2821698039703776, 0.28490749501801793, 0.27179836113849787, 0.25544554603532293, 0.23334607991182232, 0.20755342315661826, 0.18327655046635855, 0.16070892481716795, 0.13948691603728325, 0.11790858571884409, 0.10702063622890144, 0.09614010994095601], "out_upper_bb": [null, 42.25584523779156, 42.18175923545653, 42.17141824275534, 42.70450684020584, 42.901078951428815, 42.88358237383054, 42.838971447789845, 42.835348150161515, 42.925756630453414, 42.99615693105084, 43.04754500995527, 43.11193357059325, 43.161789769823, 43.18841366495808, 43.29053202041463, 43.376081341189995, 43.46178086616932, 43.57668010256192, 43.65264408224055, 43.67772340833174, 43.66282841415327, 43.61698534228147, 43.5668326869108, 43.570685150745895, 43.57675752505226, 43.56650136123667, 43.53861982197871, 43.52769212151726, 43.53610759387403, 43.56093187543957, 43.56073916190212], "out_lower_bb": [null, 41.789154762208426, 41.8215740978768, 41.858581757244664, 41.57149315979416, 41.55558771523785, 41.62498905474087, 41.67352855221016, 41.71798518317183, 41.72024336954659, 41.731297614403694, 41.74928832337807, 41.75898950632984, 41.77406737303414, 41.79705300170859, 41.78084297958537, 41.77462454116294, 41.768330244941794, 41.74553042375388, 41.74545591775945, 41.85137659166826, 41.94377158584673, 42.028614657718535, 42.1497673130892, 42.13441484925411, 42.10734247494774, 42.142098638763336, 42.207880178021284, 42.236307878482734, 42.202892406125976, 42.212968124560426, 42.20316083809789], "overall_sma_10": [35.76, 35.805, 35.846666666666664, 35.885, 35.788, 35.7475, 35.75142857142857, 35.78375, 35.81988888888889, 35.8469, 35.87465, 35.87265, 35.868649999999995, 35.831649999999996, 35.86365, 35.85765, 35.83015, 35.744150000000005, 35.628249999999994, 35.51825, 35.411500000000004, 35.3295, 35.242000000000004, 35.173, 35.14, 35.12949999999999, 35.1265, 35.121500000000005, 35.1635, 35.195499999999996, 35.23049999999999, 35.2955, 35.394999999999996, 35.522000000000006, 35.599000000000004, 35.674, 35.702, 35.801, 35.8635, 35.9395, 35.9915, 36.012, 36.009, 35.900999999999996, 35.854, 35.898, 35.984, 36.06699999999999, 36.1365, 36.19007, 36.23607, 36.284569999999995, 36.315569999999994, 36.43257, 36.488569999999996, 36.45057, 36.46057, 36.41657, 36.381569999999996, 36.367000000000004, 36.388, 36.402, 36.417500000000004, 36.5145, 36.5985, 36.6635, 36.691500000000005, 36.7575, 36.80800000000001, 36.875, 36.908, 36.933, 36.963499999999996, 36.8935, 36.855000000000004, 36.846000000000004, 36.82853, 36.76903, 36.72253, 36.613530000000004, 36.54153, 36.478030000000004, 36.43503, 36.427530000000004, 36.43703, 36.470029999999994, 36.515499999999996, 36.617, 36.745, 36.928999999999995, 37.128, 37.3405, 37.513, 37.6965, 37.8655, 38.0125, 38.163500000000006, 38.3305, 38.472, 38.594, 38.707, 38.7915, 38.889, 38.98800000000001, 39.072, 39.141000000000005, 39.202, 39.192, 39.42550000000001, 39.6815, 39.908, 40.169, 40.42999999999999, 40.625, 40.8, 41.015, 41.208000000000006, 41.4405, 41.4845, 41.5155, 41.563500000000005, 41.55800000000001, 41.563, 41.6215, 41.7045, 41.7535, 41.80650000000001, 41.8685, 41.914500000000004, 41.939, 41.9945, 42.1035, 42.1905, 42.24550000000001, 42.265499999999996, 42.2855, 42.3065, 42.281, 42.257999999999996, 42.3035, 42.2105, 42.0495, 41.941500000000005, 41.894999999999996, 41.8945, 41.8825, 41.882, 41.963, 42.023, 41.997, 42.063, 42.196000000000005, 42.32299999999999, 42.406099999999995, 42.473600000000005, 42.5656, 42.6491, 42.670100000000005, 42.720099999999995, 42.8001, 42.9021, 43.0071, 43.075100000000006, 43.123000000000005, 43.132999999999996, 43.08, 43.0675, 43.035000000000004, 42.964000000000006, 42.9085, 42.8444, 42.7569, 42.6639, 42.6509, 42.630900000000004], "overall_sma_50": [35.76, 35.805, 35.846666666666664, 35.885, 35.788, 35.7475, 35.75142857142857, 35.78375, 35.81988888888889, 35.8469, 35.86422727272728, 35.861375, 35.86357692307692, 35.846892857142855, 35.838433333333334, 35.81634375, 35.79773529411765, 35.76175, 35.71902631578948, 35.682575, 35.64864285714285, 35.61961363636363, 35.59332608695652, 35.56610416666667, 35.55906, 35.552173076923076, 35.54912962962963, 35.53308928571429, 35.527465517241374, 35.52021666666667, 35.51375806451613, 35.518328125, 35.533227272727274, 35.55313235294118, 35.57047142857143, 35.58601388888889, 35.59044594594595, 35.60359210526316, 35.6136282051282, 35.625037500000005, 35.630280487804875, 35.635869047619046, 35.643872093023255, 35.63219318181818, 35.63347777777778, 35.65383695652174, 35.67418085106383, 35.70013541666667, 35.72033673469387, 35.738044, 35.748844, 35.758844, 35.766044, 35.772044, 35.789044, 35.801944000000006, 35.820644, 35.830044, 35.834664000000004, 35.842064, 35.851514, 35.864714, 35.875814, 35.908614, 35.936014, 35.963114, 35.992914, 36.032714, 36.070614, 36.113414000000006, 36.150814, 36.185414, 36.220113999999995, 36.252714, 36.279014000000004, 36.306414, 36.33332, 36.36222, 36.38242, 36.39702, 36.41302, 36.42192, 36.42812, 36.43382, 36.446619999999996, 36.46562, 36.49602, 36.52542, 36.55872, 36.594919999999995, 36.64032, 36.68762, 36.728919999999995, 36.79292, 36.84892, 36.88852, 36.93192, 36.97812, 37.02582, 37.075706, 37.134506, 37.189006, 37.243606, 37.304006, 37.365606, 37.426606, 37.480205999999995, 37.53320600000001, 37.634606, 37.738606, 37.838505999999995, 37.942406, 38.046106, 38.126106, 38.205906000000006, 38.296906, 38.383506, 38.469806000000005, 38.569906, 38.666706, 38.769605999999996, 38.867406, 38.966006, 39.071706000000006, 39.175805999999994, 39.278406, 39.3791, 39.4897, 39.6083, 39.7318, 39.8602, 39.9925, 40.1171, 40.2353, 40.3415, 40.4415, 40.5373, 40.6225, 40.7109, 40.8067, 40.8767, 40.9343, 41.0028, 41.075, 41.147299999999994, 41.2155, 41.281000000000006, 41.349, 41.421099999999996, 41.487300000000005, 41.5479, 41.615199999999994, 41.6896, 41.75862, 41.82762, 41.90042, 41.970420000000004, 42.044619999999995, 42.080020000000005, 42.11102000000001, 42.14672, 42.18282, 42.21862, 42.25822, 42.29422, 42.313419999999994, 42.34232, 42.36352000000001, 42.375919999999994, 42.38962000000001, 42.4029, 42.4226, 42.4388, 42.4641, 42.4795], "overall_sma_200": [35.76, 35.805, 35.846666666666664, 35.885, 35.788, 35.7475, 35.75142857142857, 35.78375, 35.81988888888889, 35.8469, 35.86422727272728, 35.861375, 35.86357692307692, 35.846892857142855, 35.838433333333334, 35.81634375, 35.79773529411765, 35.76175, 35.71902631578948, 35.682575, 35.64864285714285, 35.61961363636363, 35.59332608695652, 35.56610416666667, 35.55906, 35.552173076923076, 35.54912962962963, 35.53308928571429, 35.527465517241374, 35.52021666666667, 35.51375806451613, 35.518328125, 35.533227272727274, 35.55313235294118, 35.57047142857143, 35.58601388888889, 35.59044594594595, 35.60359210526316, 35.6136282051282, 35.625037500000005, 35.630280487804875, 35.635869047619046, 35.643872093023255, 35.63219318181818, 35.63347777777778, 35.65383695652174, 35.67418085106383, 35.70013541666667, 35.72033673469387, 35.738044, 35.74906274509804, 35.76061923076923, 35.77060754716981, 35.780411111111114, 35.78894909090909, 35.79611071428572, 35.812143859649126, 35.823658620689656, 35.832410169491524, 35.84287, 35.85380655737705, 35.864067741935486, 35.87328888888889, 35.8951125, 35.91349538461538, 35.927533333333336, 35.943391044776114, 35.96098823529412, 35.9738, 35.990317142857144, 36.002284507042255, 36.01253055555556, 36.02263287671233, 36.03002972972973, 36.03902933333333, 36.048384210526315, 36.05834415584415, 36.06458333333333, 36.06857594936709, 36.06821875, 36.06885802469136, 36.069298780487806, 36.072319277108434, 36.07735119047619, 36.08585294117647, 36.097412790697675, 36.1108908045977, 36.12735795454545, 36.14457865168539, 36.16386111111111, 36.18524725274725, 36.207472826086956, 36.2272311827957, 36.249601063829786, 36.27318421052632, 36.296901041666665, 36.3225, 36.352168367346934, 36.37967171717172, 36.406875, 36.43492574257426, 36.46080882352941, 36.485655339805824, 36.512908653846154, 36.5397380952381, 36.565212264150944, 36.591612149532715, 36.61511574074074, 36.65910550458716, 36.70456818181818, 36.747815315315314, 36.79189732142857, 36.834712389380535, 36.873618421052626, 36.91019565217391, 36.94881465517241, 36.98617521367521, 37.024046610169485, 37.064600840336134, 37.10547916666667, 37.14580578512397, 37.182561475409834, 37.21912601626016, 37.256512096774195, 37.29374, 37.33013888888889, 37.36572834645669, 37.40251953125, 37.44056201550388, 37.47728846153846, 37.51593511450381, 37.55535984848485, 37.59291353383459, 37.62882462686567, 37.66201851851852, 37.69450367647059, 37.72636861313868, 37.756032608695655, 37.78714028776979, 37.82201785714286, 37.8488829787234, 37.871848591549295, 37.89701048951049, 37.92508680555555, 37.953913793103446, 37.98135273972603, 38.00906462585034, 38.04028716216216, 38.071426174496644, 38.10035, 38.12796357615894, 38.156332236842104, 38.1862908496732, 38.21606168831169, 38.245506451612904, 38.27521474358974, 38.30460828025478, 38.33331329113924, 38.36379559748428, 38.394084375, 38.42449378881987, 38.45576234567901, 38.48621779141104, 38.51526524390244, 38.54171818181818, 38.56465963855422, 38.58981137724551, 38.6131755952381, 38.63599704142012, 38.65963823529412, 38.68296783625731, 38.70582848837209, 38.727702312138724, 38.75294540229885, 38.77538571428571], "overall_ema_10": [35.76, 35.776363636363634, 35.80429752066115, 35.83987978963185, 35.759901646062424, 35.72082861950562, 35.73067796141368, 35.78146378661119, 35.84101582540916, 35.88628567533476, 35.913779188910254, 35.89854660910839, 35.896992680179586, 35.84844855651057, 35.82509427350865, 35.76325895105253, 35.7153936872248, 35.6125948350021, 35.4921230468199, 35.4008279473981, 35.32249559332571, 35.265678212721035, 35.22010035586266, 35.169173018433085, 35.209323378717976, 35.24035549167834, 35.28210903864591, 35.24899830434666, 35.27099861264726, 35.27808977398412, 35.285709815077915, 35.35376257597284, 35.4730784712505, 35.60706420375041, 35.7075979848867, 35.78439835127093, 35.778144105585305, 35.83484517729707, 35.86396423597033, 35.901425283975726, 35.89025705052559, 35.885664859520936, 35.9028167032444, 35.762304575381776, 35.74915828894873, 35.89840223641259, 36.02778364797393, 36.19000480288776, 36.28091302054453, 36.33996519862734, 36.33269879887691, 36.33584447180838, 36.327509113297765, 36.322507456334534, 36.30932428245553, 36.2876289583727, 36.36442369321402, 36.3854375671751, 36.377176191325084, 36.39223506562961, 36.413646871878775, 36.427529258809905, 36.4307057572081, 36.58330471044299, 36.67543112672608, 36.70535274004861, 36.757106787312495, 36.826723735073855, 36.830046692333156, 36.88458365736349, 36.87647753784286, 36.85166344005325, 36.833179178225386, 36.78532841854804, 36.7707232515393, 36.766955387623064, 36.77574531714614, 36.733791623119565, 36.66946587346146, 36.5550175328321, 36.47592343595354, 36.40848281123471, 36.39239502737385, 36.411050476942236, 36.48176857204364, 36.590537922581156, 36.71407648211185, 36.86788075809151, 37.011902438438504, 37.16973835872241, 37.34069502077288, 37.50238683517781, 37.60104377423639, 37.73358126982977, 37.87111194804254, 37.99454613930753, 38.13735593216071, 38.336018489949666, 38.470378764504275, 38.58485535277622, 38.70397256136236, 38.77143209566012, 38.81662626008555, 38.90814875825181, 38.984848984024204, 39.031240077837985, 39.096469154594715, 39.10256567194113, 39.52209918613365, 39.910808425018445, 40.20066143865145, 40.47054117707846, 40.681351872155105, 40.78837880449054, 40.841400840037714, 40.94114614184903, 41.01002866151284, 41.09093254123778, 41.22894480646727, 41.36368211438231, 41.47664900267643, 41.50453100218981, 41.53643445633711, 41.594355464275814, 41.65174537986203, 41.693246219887115, 41.72174690718037, 41.78597474223848, 41.88125206183148, 41.94193350513485, 42.0506728678376, 42.17236871004894, 42.241028944585494, 42.27084186375177, 42.241597888524176, 42.21221645424705, 42.18454073529304, 42.118260601603396, 42.11130412858459, 42.21288519611466, 42.10326970591199, 41.922675213927995, 41.84037062957745, 41.85848506056337, 41.903305958642754, 41.91361396616225, 41.93932051776911, 42.06489860544745, 42.17673522263882, 42.21914700034085, 42.22839300027887, 42.26686700022817, 42.35289118200486, 42.428910967094886, 42.492745336713995, 42.563155275493266, 42.62258158903994, 42.66211220921449, 42.756273625720944, 42.83876933013532, 42.92081127011072, 43.02430013009059, 43.096245560983206, 43.124200913531716, 43.07980074743504, 42.94710970244685, 42.91399884745651, 42.84145360246441, 42.77391658383451, 42.75229538677369, 42.73351440736029, 42.71196633329478, 42.671608818150276, 42.7531344875775, 42.73983730801795], "overall_ema_50": [35.76, 35.76352941176471, 35.770057670126874, 35.77907501639641, 35.76420932947891, 35.75561288518562, 35.75637316419795, 35.76631931462156, 35.7797577728717, 35.791924134719864, 35.80155456080928, 35.80267006822852, 35.80609477143525, 35.79918909412407, 35.79608363945253, 35.78388428104263, 35.772751564139, 35.748329934172766, 35.717022877930695, 35.688512176835374, 35.660335228724186, 35.63483188642128, 35.61052475362045, 35.58422966524318, 35.5766128156258, 35.56890250913067, 35.565023979360845, 35.546787744876106, 35.53985489213587, 35.53084097479721, 35.52257270127575, 35.52796200710807, 35.54686545780972, 35.57287073397405, 35.5958954110731, 35.61684068907023, 35.62206262283218, 35.64041310821131, 35.65431847651676, 35.670619712731785, 35.67726207693838, 35.684624348430994, 35.696207707316056, 35.67400348349974, 35.6746307978723, 35.7097433156028, 35.745047499304654, 35.79112406795937, 35.82637410450999, 35.85693590433313, 35.8743109669083, 35.89296543879424, 35.90853542158663, 35.92388697368127, 35.93667571981142, 35.94661000530901, 35.97654686784591, 35.996290127930386, 36.00976894644292, 36.027425066190254, 36.04634957339848, 36.06374762934364, 36.07869870270271, 36.125416400635935, 36.16324320845413, 36.18978269047554, 36.22116376143729, 36.25719655510641, 36.28024767059244, 36.31357129135352, 36.3342155544377, 36.350128669949946, 36.36580989857936, 36.373817353537035, 36.386804908300284, 36.40104785307282, 36.417293035305256, 36.422301151567794, 36.420642282878866, 36.40571513453067, 36.39451061945104, 36.38315726182551, 36.380680506459804, 36.385163623853536, 36.401431717035756, 36.42804223793632, 36.4610601893898, 36.50415586823726, 36.54948308909071, 36.601660222851855, 36.66081080234786, 36.72234763362834, 36.77421635387821, 36.835227477255536, 36.90012051736316, 36.964821673545, 37.03600513732756, 37.12204415155001, 37.19863065541079, 37.273194159120166, 37.350323799938984, 37.41795816072569, 37.48078333089331, 37.552909474779845, 37.62259929929828, 37.68602677775717, 37.75284925706082, 37.80685516854862, 37.94815496586045, 38.09371751621886, 38.22749329989655, 38.36308179793982, 38.4911962372363, 38.60016893381527, 38.697417210920555, 38.80300869284524, 38.90171423430229, 39.001843087859065, 39.11353551578616, 39.22555373085337, 39.3337673100356, 39.42381565081852, 39.51229346843348, 39.604164312808635, 39.6945892417181, 39.78029162439582, 39.86145665873324, 39.94826227995939, 40.040879445451175, 40.12613907504133, 40.22080028778481, 40.31880811963639, 40.40630584043496, 40.48468600355516, 40.54842380733731, 40.60848561881428, 40.665407751409795, 40.71068587880549, 40.76438447179351, 40.83911449250749, 40.869345296722884, 40.87878273606708, 40.901967726809545, 40.94267487477779, 40.988256252237484, 41.02636385018896, 41.066702522730566, 41.1280083061529, 41.18887072551945, 41.236758148048104, 41.277277436359945, 41.32287439963995, 41.37844795259525, 41.4330578368072, 41.48587909810888, 41.54055050602618, 41.59347009402515, 41.642353619749656, 41.70265347779869, 41.761765106120315, 41.82169588627246, 41.88711957700687, 41.94723253477131, 41.998321454976356, 42.03289708419297, 42.045332492655994, 42.07355474784596, 42.090866326361805, 42.1057343135633, 42.127274144403955, 42.14773398187831, 42.166058139451714, 42.17876174182616, 42.21567304606827, 42.23388194622245], "overall_ema_200": [35.76, 35.76089552238806, 35.76257815400609, 35.76494056043389, 35.761309311076346, 35.75915697962285, 35.75931462161665, 35.761809003491116, 35.765263640272295, 35.76849484783178, 35.77117151601256, 35.771756874062184, 35.77293342257898, 35.77151119946875, 35.77099865022031, 35.76815289250668, 35.76548470452154, 35.759360478605906, 35.75130714051033, 35.74373194508237, 35.73603311975816, 35.72880890961132, 35.72170633339628, 35.713928160924674, 35.71070499514433, 35.707414398177725, 35.70505206585755, 35.699031647291804, 35.69575770055258, 35.69191931547246, 35.68821862576627, 35.687937843420336, 35.69114244199327, 35.69630520376448, 35.70091908233399, 35.70518854420131, 35.70563442933364, 35.7094589623751, 35.712300166729584, 35.71585936905068, 35.71709459920938, 35.71856629473964, 35.72116762514024, 35.71528536021347, 35.71503376458946, 35.72354089130996, 35.73236137995364, 35.74417867965559, 35.75358983707195, 35.76206854516079, 35.76742109695023, 35.7732179019557, 35.778360012384, 35.78355046002197, 35.78819174897698, 35.79218984102696, 35.801322280419726, 35.808075292554854, 35.81336807571351, 35.81980222421387, 35.82666986377394, 35.83327016363688, 35.83935702768029, 35.853592281136216, 35.86589484550302, 35.87558743410498, 35.88667611635269, 35.899147000767094, 35.90855847339628, 35.92071212042717, 35.929859263507495, 35.93792036536314, 35.946000759737636, 35.95220970740194, 35.95970015807456, 35.967563838093724, 35.97599902378433, 35.98166072504021, 35.98562429991543, 35.98616535165757, 35.98749703970078, 35.98866622338535, 35.99196307688401, 35.99696841940258, 36.00495878338862, 36.015655710917095, 36.02813674861942, 36.04337916903116, 36.05946494844379, 36.07757972507619, 36.09780281238887, 36.11901870480291, 36.13818269778995, 36.159991825175126, 36.18317598611866, 36.20672647381898, 36.23233118552228, 36.262158735915094, 36.2901472062045, 36.31810594047113, 36.34717951320276, 36.37432200560871, 36.400647159781755, 36.42969544674911, 36.45855419852275, 36.48623027614939, 36.51512350723249, 36.54114217880232, 36.5895885252819, 36.64004038075173, 36.68844793915221, 36.73816487508105, 36.7868398514484, 36.83144841014045, 36.873722555313186, 36.918660639339926, 36.96245506083903, 37.007157000532175, 37.0553444930642, 37.10424653790933, 37.15281124897491, 37.197360390776154, 37.24196376997241, 37.287864627982636, 37.333856024719125, 37.37909128815476, 37.42357794200397, 37.469860748551206, 37.51802133811786, 37.56475744420624, 37.61426234525892, 37.66506570500759, 37.71367201640055, 37.76035189683438, 37.8036319774629, 37.84618290306029, 37.888111431388054, 37.92723470072748, 37.96855574848144, 38.01533628829755, 38.05110408642394, 38.08154086168341, 38.11525687300995, 38.15331401855214, 38.192634277074006, 38.23012050317278, 38.26817900562877, 38.31158020955286, 38.355047073139396, 38.39539486345642, 38.43394814839715, 38.473809360850915, 38.5162590189519, 38.55859475010661, 38.60059878244386, 38.64317988908621, 38.68543680561272, 38.7267757428703, 38.771086431995975, 38.81525472620498, 38.85977955479996, 38.90585140002583, 38.95076830151812, 38.99354672637863, 39.03221790323059, 39.065230660412375, 39.102044285681906, 39.13600404403333, 39.169178133147426, 39.20386292784248, 39.23814289870972, 39.27174346688176, 39.303765919947615, 39.3417383983561, 39.37495493170579], "overall_macd": [0.0, 0.007179487179485022, 0.019104390386438297, 0.033813595002868624, -0.0029106873632116503, -0.020083151469250993, -0.014960915068343184, 0.007969166614053336, 0.03374094950922313, 0.052032335543792385, 0.0615821982712319, 0.0518097864677074, 0.04834923834280147, 0.02434625347750341, 0.012442533101811648, -0.015771977541270132, -0.03650104454036551, -0.08024602814887771, -0.12955909475784466, -0.1635273481436954, -0.18987253415092198, -0.20515867664488496, -0.21439814809576774, -0.2251766724735802, -0.1951578334821349, -0.17021249998761334, -0.14154920451483832, -0.14699477980523312, -0.1280476404480737, -0.11653010801214236, -0.10538070102659702, -0.06832198386096877, -0.010588550368119343, 0.05071927986551117, 0.09418587871105899, 0.12477440055630495, 0.11700444587032166, 0.13670599765913494, 0.14300543569698476, 0.15229410725714843, 0.13948843275578326, 0.1298601871178917, 0.13001059082475308, 0.060840558505915965, 0.05062653821616436, 0.11224659026019168, 0.16243612858231415, 0.2246366371984223, 0.25246168939396796, 0.26466010134895157, 0.2468148673951731, 0.23400945768899817, 0.21652363005379982, 0.20115412258970622, 0.1828315270256553, 0.1616063421589402, 0.18461673758064023, 0.18219335236880596, 0.16705032005333464, 0.16285506316738463, 0.16170088682463302, 0.15735843086578427, 0.14857321972007043, 0.20580904324157245, 0.23394754835680942, 0.23338429682764428, 0.24224916475405678, 0.25839971182170984, 0.24457578474569175, 0.25369292695398826, 0.2348109964681342, 0.20936434441832574, 0.18783931110958463, 0.15447537548467238, 0.13734436751091295, 0.1259472032293516, 0.12079162206027405, 0.0938134132006212, 0.058445147989210966, 0.0029464199974782446, -0.03418730045184759, -0.06408765350529677, -0.06963251525935732, -0.0592231332688371, -0.026062242726197837, 0.022551699923745616, 0.07553924245662103, 0.13932675592304378, 0.19569216669106027, 0.25517284844160315, 0.3172141478365731, 0.3717796770168249, 0.3955358075481712, 0.4323756726932686, 0.46907498957112637, 0.4972687564746181, 0.5320385880203773, 0.5891142271172498, 0.6147533833656027, 0.629829606826668, 0.6456320086058298, 0.6374927848304637, 0.6194635606779073, 0.6222103102942427, 0.6180693271128135, 0.6006019547955859, 0.5920380368285834, 0.5578408015344536, 0.7065712775685711, 0.8349889294178752, 0.9137208340927714, 0.979351576113352, 1.015223507028466, 1.003040848833443, 0.9669086710586114, 0.9523104272628515, 0.924436470701913, 0.9028322429609901, 0.9071271386857802, 0.9097271038412558, 0.9025934343324096, 0.8583993236421961, 0.817980583658219, 0.7909518775891939, 0.7651493087021919, 0.7338208081929736, 0.6985198940254307, 0.6808508599166743, 0.6779950541628992, 0.6604528125704832, 0.6651082892422764, 0.6755351351903585, 0.6624446568284199, 0.6330724056123316, 0.5793126941967373, 0.5281982457178955, 0.4805365183260051, 0.41857321033149475, 0.3859971347194815, 0.40314126767623293, 0.3274206736374907, 0.2244780922836327, 0.16998486652452272, 0.1628464717955893, 0.16856030530659893, 0.15954908876614837, 0.1582491431715951, 0.201296204108381, 0.23671716405476673, 0.2402325353625656, 0.22908095977337695, 0.231294614684721, 0.2543247475675585, 0.2719429457228699, 0.283365261135458, 0.29706234288451583, 0.3052060696920762, 0.3041197465960934, 0.3269253937819059, 0.34346058295846404, 0.3588831889177797, 0.38283100624866506, 0.39164674910050934, 0.3805292057610643, 0.33796669510183364, 0.258489324128341, 0.22638039445818237, 0.17870097213018, 0.1357190774614736, 0.11525498246506061, 0.09742978003237113, 0.0796416039949932, 0.05482589223927192, 0.0850149967926015, 0.07259888216295707], "overall_signal": [0.0, 0.0014358974358970045, 0.004969596026005264, 0.010738395821377936, 0.008008579184460018, 0.002390233053717816, -0.0010799965706943838, 0.0007298360662551602, 0.007332058754848754, 0.01627211411263748, 0.025334130944356367, 0.030629262049026575, 0.034173257307781556, 0.03220785654172593, 0.028254791853743074, 0.019449437974740434, 0.008259341471719247, -0.009441732452400146, -0.033465204913489054, -0.05947763355953033, -0.08555661367780866, -0.10947702627122392, -0.13046125063613268, -0.14940433500362219, -0.15855503469932475, -0.16088652775698248, -0.15701906310855365, -0.15501420644788957, -0.1496208932479264, -0.14300273620076961, -0.1354783291659351, -0.12204706010494185, -0.09975535815757734, -0.06966043055295965, -0.03689116870015592, -0.0045580548488637455, 0.019754445294973336, 0.04314475576780566, 0.06311689175364148, 0.08095233485434288, 0.09265955443463096, 0.10009968097128312, 0.10608186294197712, 0.0970336020547649, 0.0877521892870448, 0.09265106948167419, 0.10660808130180219, 0.13021379248112622, 0.15466337186369455, 0.17666271776074596, 0.1906931476876314, 0.19935640968790475, 0.20278985376108377, 0.20246270752680828, 0.1985364714265777, 0.19115044557305022, 0.18984370397456823, 0.1883136336534158, 0.18406097093339957, 0.17981978938019658, 0.17619600886908388, 0.17242849326842397, 0.16765743855875326, 0.1752877594953171, 0.18701971726761557, 0.1962926331796213, 0.20548393949450844, 0.21606709395994875, 0.22176883211709736, 0.22815365108447555, 0.2294851201612073, 0.22546096501263102, 0.21793663423202175, 0.2052443824825519, 0.19166437948822412, 0.17852094423644965, 0.16697507980121454, 0.15234274648109586, 0.13356322678271887, 0.10743986542567074, 0.07911443225016708, 0.050474015099074315, 0.026452709027387993, 0.009317540568142975, 0.0022415839092748127, 0.006303607112168974, 0.020150734181059386, 0.043985938529456266, 0.07432718416177707, 0.11049631701774229, 0.15183988318150846, 0.19582784194857175, 0.23576943506849168, 0.2750906825934471, 0.31388754398898294, 0.35056378648611, 0.38685874679296345, 0.42730984285782075, 0.46479855095937717, 0.4978047621328353, 0.5273702114274342, 0.5493947261080401, 0.5634084930220136, 0.5751688564764594, 0.5837489506037303, 0.5871195514421015, 0.5881032485193979, 0.5820507591224091, 0.6069548628116416, 0.6525616761328883, 0.7047935077248649, 0.7597051214025624, 0.8108087985277431, 0.8492552085888831, 0.8727859010828289, 0.8886908063188335, 0.8958399391954495, 0.8972383999485577, 0.8992161476960023, 0.9013183389250531, 0.9015733580065244, 0.8929385511336587, 0.8779469576385708, 0.8605479416286954, 0.8414682150433948, 0.8199387336733106, 0.7956549657437346, 0.7726941445783226, 0.753754326495238, 0.7350940237102871, 0.721096876816685, 0.7119845284914197, 0.7020765541588198, 0.6882757244495221, 0.6664831183989652, 0.6388261438627514, 0.6071682187554022, 0.5694492170706207, 0.5327588006003929, 0.5068352940155609, 0.47095236993994694, 0.42165751440868415, 0.3713229848318519, 0.32962768222459937, 0.2974142068409993, 0.2698411832260291, 0.24752277521514235, 0.2382774609937901, 0.23796540160598545, 0.2384188283573015, 0.2365512546405166, 0.23549992664935748, 0.2392648908329977, 0.24580050181097216, 0.2533134536758693, 0.26206323151759864, 0.2706917991524942, 0.27737738864121403, 0.2872869896693524, 0.29852170832717473, 0.3105940044452957, 0.3250414048059696, 0.33836247366487754, 0.3467958200841149, 0.3450299950876587, 0.32772186089579514, 0.3074535676082726, 0.2817030485126541, 0.252506254302418, 0.22505599993494654, 0.19953075595443148, 0.17555292556254384, 0.15140751889788948, 0.13812901447683187, 0.12502298801405692], "overall_upper_bb": [null, 35.93227922061358, 36.01676467762898, 36.091881608655775, 36.2573399620744, 36.21181670226258, 36.175799253957976, 36.21710073225143, 36.27960123856469, 36.312773087152856, 36.3208937513824, 36.29723759824107, 36.2811855608695, 36.26709503898675, 36.24861811167226, 36.25023724211529, 36.24499781736981, 36.292327293809194, 36.355105318018, 36.38228766847261, 36.41031930165434, 36.41138217210074, 36.390381901622504, 36.35295685648268, 36.352721819460754, 36.34590760588378, 36.320307764856736, 36.25187292450234, 36.15063755415721, 36.03759612498438, 35.921601452931284, 35.88701581444956, 35.92027019569023, 36.058470426507625, 36.15257692705392, 36.2548513082309, 36.280635565073894, 36.368309302883425, 36.4169442865763, 36.46829789192984, 36.473521395615634, 36.47459600132713, 36.47691867145425, 36.450931502823906, 36.4504809535151, 36.58208648035909, 36.704390552659206, 36.84783863599192, 36.93279997291685, 36.975525654690045, 36.95889252545396, 36.9714436999895, 36.98506514784279, 36.991645787680326, 36.99697150422732, 36.99977589261448, 37.05550450927205, 37.08020742405477, 37.09024399461977, 37.10937003530768, 37.12219166652553, 37.128675370988894, 37.133969463582865, 37.09858902974883, 37.1099441074015, 37.13876339846353, 37.18902955917565, 37.23302598339805, 37.249635495673786, 37.31829250828133, 37.334696132905506, 37.340580115666235, 37.340300779186656, 37.33044023531463, 37.31569441700027, 37.28674203595148, 37.29222649051067, 37.28903158529288, 37.28451621908988, 37.34333555827296, 37.37880958008369, 37.40941552908214, 37.41502492527634, 37.328495110876304, 37.28677630468291, 37.32261844891957, 37.376654644446944, 37.476951528781434, 37.627944139652385, 37.789686904661686, 38.01650875933907, 38.24383824426791, 38.3986726457078, 38.59491193995595, 38.80011098147662, 38.99128683959306, 39.20556791775761, 39.48020242051475, 39.66697951040006, 39.78366949677426, 39.88717937545818, 39.90372628395442, 39.88928658081129, 39.896982926802636, 39.90209307422234, 39.889975338422076, 39.88981026099956, 39.86023936827391, 40.45920087378088, 40.99197270563852, 41.374915116312664, 41.73726823559086, 42.004303661402496, 42.16892315386025, 42.27843148526445, 42.41096829224743, 42.51690056242189, 42.64468040649599, 42.8026393518418, 42.94826169004442, 43.0720387235957, 43.094471230558426, 43.076796284566065, 43.078610445975286, 43.04297015798421, 42.921723234683746, 42.7354685430428, 42.19794805591169, 42.30339002135757, 42.373049993480535, 42.510059793076564, 42.672016432544915, 42.770755033543175, 42.8092438943102, 42.765357542884914, 42.74841339461053, 42.70679628874725, 42.6723194190024, 42.674385993941, 42.761281865983435, 42.780201222788456, 42.861873528295874, 42.878828718929356, 42.879313623807775, 42.88562496172097, 42.886231099398834, 42.8890970557949, 42.95199302470153, 43.00395633479976, 43.021615987522516, 42.99088714540374, 42.94522684337937, 42.97952100616939, 43.037506350911144, 43.11412107255337, 43.20281645781716, 43.284585142207185, 43.343760115338256, 43.461320903012755, 43.544751869792755, 43.631664162255156, 43.63977144985934, 43.65264408224091, 43.67772340833211, 43.66282841415368, 43.61698534228191, 43.566832686911305, 43.57068515074639, 43.576757525052734, 43.566501361237165, 43.53861982197925, 43.527692121517816, 43.53610759387456, 43.5609318754401, 43.560739161902646], "overall_lower_bb": [null, 35.67772077938642, 35.67656865570435, 35.67811839134422, 35.318660037925596, 35.28318329773742, 35.32705788889916, 35.350399267748564, 35.36017653921309, 35.38102691284714, 35.407560794072154, 35.42551240175894, 35.44596828528434, 35.42669067529896, 35.42824855499441, 35.38245025788471, 35.350472770865494, 35.231172706190804, 35.08294731356096, 34.98286233152739, 34.87583069834565, 34.79076782789925, 34.7202680983775, 34.65169314351732, 34.65092818053925, 34.64124239411622, 34.63634223514326, 34.613777075497666, 34.6411124458428, 34.67615387501561, 34.720398547068726, 34.73798418555044, 34.71672980430977, 34.63652957349238, 34.58642307294608, 34.5486486917691, 34.5478644349261, 34.554190697116574, 34.6100557134237, 34.66670210807015, 34.748478604384374, 34.832903998672876, 34.927081328545746, 34.972068497176096, 35.002519046484906, 34.989913519640915, 34.9816094473408, 35.020161364008075, 35.06720002708315, 35.154044345309956, 35.268677474546024, 35.3251263000105, 35.33950485215722, 35.34192421231967, 35.34559849577268, 35.348794107385515, 35.38906549072795, 35.40336257594523, 35.427826005380226, 35.44769996469232, 35.50187833347446, 35.557894629011095, 35.59910053641713, 35.84848097025117, 35.97712589259851, 35.97530660153647, 35.96304044082436, 35.94104401660195, 35.9399345043262, 35.92370749171867, 35.9613038670945, 35.99441988433377, 36.040699220813345, 36.07755976468537, 36.13780558299972, 36.222757964048526, 36.227803509489334, 36.237498414707126, 36.24601378091012, 36.145194441727035, 36.07072041991632, 36.00161447091787, 35.983505074723666, 35.992534889123704, 36.00525369531709, 35.99341155108043, 35.96737535555306, 35.90907847121856, 35.839585860347626, 35.752843095338314, 35.65302124066093, 35.57469175573208, 35.549357354292205, 35.52911806004404, 35.50241901852338, 35.49124316040695, 35.47343208224239, 35.467297579485255, 35.55002048959994, 35.73933050322574, 35.947820624541826, 36.228273716045585, 36.512713419188714, 36.78751707319735, 37.03540692577766, 37.26352466157792, 37.47568973900044, 37.6622606317261, 37.43829912621913, 37.28352729436148, 37.240084883687345, 37.223231764409135, 37.31469633859749, 37.44407684613975, 37.59356851473555, 37.74503170775256, 37.89309943757811, 37.987819593504, 38.1073606481582, 38.248738309955584, 38.3994612764043, 38.63252876944158, 38.91620371543393, 39.16788955402471, 39.461529842015786, 39.84677676531624, 40.2790314569572, 41.11105194408831, 41.09560997864243, 41.08145000651946, 41.04794020692343, 40.98948356745509, 40.98274496645683, 41.057756105689805, 41.204642457115085, 41.29058660538947, 41.40620371125275, 41.477180580997604, 41.498114006059, 41.48121813401656, 41.42479877721154, 41.29112647170412, 41.25317128107065, 41.26118637619223, 41.274375038279025, 41.28176890060117, 41.299402944205106, 41.29200697529847, 41.277043665200246, 41.278884012477484, 41.28261285459626, 41.300273156620634, 41.284978993830606, 41.26359364908885, 41.25397892744663, 41.24528354218284, 41.24651485779281, 41.28933988466174, 41.28177909698724, 41.252348130207245, 41.33343583774485, 41.56332855014067, 41.74545591775909, 41.851376591667886, 41.94377158584632, 42.028614657718094, 42.149767313088695, 42.13441484925361, 42.10734247494727, 42.14209863876284, 42.207880178020744, 42.23630787848218, 42.20289240612544, 42.2129681245599, 42.20316083809736]}, "alignment": "inconsistent"}

4346_BUD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649969940.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310140.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255200.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0], "input_window": [[58.42, 58.885, 58.66, 58.7, 58.63, 58.71, 58.6, 58.46, 58.605, 58.82, 58.609, 58.28, 58.07, 57.92, 58.31, 58.52, 58.585, 58.65, 58.57, 58.59, 58.8, 58.76, 58.8363, 58.66, 58.81, 58.7603, 58.65, 58.65, 58.71, 58.54, 58.68, 58.85, 58.6, 58.85, 58.885, 59.16, 59.09, 59.1, 59, 60.99, 61.605, 61.85, 61.7, 61.69, 61.57, 61.35, 62.9, 62.61, 62.205, 61.97, 61.82, 61.54, 60.66, 60.25, 60.06, 59.86, 59.76, 59.625, 59.54, 58.91, 58.56, 58.661, 59.1, 59.02, 59.29, 59.82, 59.165, 58.37, 58.75, 58.41, 58.68, 58.28, 58, 57.38, 57.815, 58.06, 58.01, 57.63, 56.89, 56.63, 57.27, 57.45, 57.69, 57.64, 58.02, 58.68, 58.43, 58.28, 58.05, 58.04, 57.9, 56.98, 56.78, 56.31, 56.24, 56.0727, 55.8, 56.33, 56.77, 56.71, 56.74, 56.91, 56.9, 57, 56.73, 56.65, 56.87, 56.69, 56.91, 57.16, 58.2, 57.5, 57.23, 56.77, 57.27, 57.12, 56.99, 55.29, 54.5, 55.33, 55.285, 55.28, 54.83, 54.84], [58.68, 58.885, 58.67, 58.7, 58.68, 58.715, 58.6, 58.46, 58.605, 58.82, 58.609, 58.28, 58.09, 57.99, 58.37, 58.52, 58.6199, 58.6516, 58.59, 58.59, 58.84, 58.77, 58.8363, 58.66, 58.84, 58.77, 58.76, 58.66, 58.71, 58.54, 58.7, 58.855, 58.6, 58.85, 58.93, 59.17, 59.1, 59.1, 59.02, 61.12, 61.61, 61.9, 61.7, 61.69, 61.575, 61.36, 62.92, 62.61, 62.24, 61.97, 61.823, 61.54, 60.72, 60.3, 60.06, 59.86, 59.77, 59.6269, 59.59, 58.98, 58.58, 58.67, 59.1, 59.03, 59.29, 59.91, 59.165, 58.43, 58.75, 58.4368, 58.695, 58.33, 58.01, 57.47, 57.82, 58.06, 58.03, 57.65, 56.9399, 56.67, 57.2899, 57.46, 57.69, 57.66, 58.025, 58.7, 58.45, 58.28, 58.05, 58.05, 57.9, 57.27, 56.88, 56.3199, 56.28, 56.12, 55.8, 56.41, 56.77, 56.73, 56.75, 56.92, 56.9, 57, 56.79, 56.68, 56.91, 56.69, 56.93, 57.23, 58.2, 57.52, 57.26, 56.77, 57.27, 57.12, 57, 55.4, 54.52, 55.34, 55.285, 55.31, 54.88, 54.91], [58.4, 58.87, 58.66, 58.7, 58.63, 58.7, 58.56, 58.46, 58.59, 58.8, 58.609, 58.24, 58.07, 57.9, 58.29, 58.515, 58.585, 58.65, 58.57, 58.575, 58.8, 58.745, 58.8, 58.66, 58.81, 58.751, 58.65, 58.6401, 58.69, 58.53, 58.68, 58.85, 58.55, 58.81, 58.88, 59.155, 59.08, 59.055, 58.995, 60.97, 61.58, 61.84, 61.65, 61.69, 61.55, 61.34, 62.87, 62.58, 62.205, 61.96, 61.76, 61.48, 60.57, 60.25, 60.04, 59.85, 59.76, 59.6, 59.54, 58.91, 58.5, 58.63, 59.05, 59.005, 59.26, 59.745, 59.07, 58.37, 58.7, 58.41, 58.68, 58.28, 57.99, 57.36, 57.815, 58.03, 58, 57.62, 56.84, 56.63, 57.27, 57.44, 57.66, 57.64, 57.99, 58.68, 58.42, 58.27, 58.05, 58.005, 57.84, 56.98, 56.77, 56.2763, 56.24, 56.0727, 55.775, 56.33, 56.74, 56.7, 56.7, 56.88, 56.88, 56.93, 56.71, 56.621, 56.87, 56.67, 56.87, 56.89, 58.1266, 57.45, 57.22, 56.73, 57.26, 57.09, 56.93, 55.21, 54.395, 55.26, 55.22, 55.28, 54.83, 54.83], [58.61, 58.875, 58.665, 58.7, 58.68, 58.7, 58.57, 58.46, 58.6, 58.8, 58.609, 58.25, 58.08, 57.98, 58.35, 58.515, 58.6199, 58.6516, 58.59, 58.58, 58.82, 58.77, 58.825, 58.66, 58.84, 58.77, 58.73, 58.6425, 58.69, 58.54, 58.7, 58.85, 58.56, 58.82, 58.9, 59.17, 59.085, 59.06, 59.01, 61.03, 61.61, 61.9, 61.68, 61.69, 61.555, 61.35, 62.88, 62.58, 62.24, 61.96, 61.775, 61.5, 60.72, 60.29, 60.04, 59.85, 59.77, 59.602, 59.59, 58.95, 58.5, 58.63, 59.05, 59.02, 59.275, 59.745, 59.1085, 58.43, 58.7, 58.4368, 58.68, 58.32, 58.01, 57.47, 57.82, 58.04, 58, 57.63, 56.91, 56.67, 57.2899, 57.44, 57.66, 57.66, 57.995, 58.7, 58.43, 58.27, 58.05, 58.01, 57.84, 57.13, 56.88, 56.28, 56.28, 56.12, 55.78, 56.41, 56.75, 56.7, 56.75, 56.91, 56.88, 56.94, 56.75, 56.68, 56.87, 56.68, 56.87, 56.93, 58.13, 57.47, 57.26, 56.74, 57.26, 57.09, 56.93, 55.255, 54.41, 55.26, 55.24, 55.31, 54.835, 54.89], [29691, 2736, 740, 969, 2177, 2012, 4429, 1081, 1437, 2585, 108, 1804, 1649, 22004, 14229, 976, 4479, 486, 974, 1035, 1749, 1232, 1612, 267, 1948, 3462, 6630, 1851, 910, 402, 625, 1565, 2512, 3707, 10503, 962, 2703, 1533, 2281, 62331, 6171, 1788, 1607, 247, 1910, 4298, 3494, 3252, 5844, 615, 2265, 3089, 26322, 1945, 1270, 918, 1609, 1489, 3770, 3537, 1317, 3464, 2802, 1422, 3053, 28398, 4345, 1310, 995, 4081, 732, 2456, 1945, 2807, 235, 2175, 1092, 2877, 18308, 1028, 1566, 2315, 1947, 1762, 5758, 394, 1115, 960, 335, 1918, 2867, 21051, 4667, 872, 2005, 1166, 3313, 2802, 1409, 1478, 2667, 3030, 1953, 10169, 24590, 1917, 10802, 1137, 4196, 5139, 11642, 5406, 1149, 6362, 2159, 3475, 4562, 63728, 6322, 9804, 8806, 787, 7211, 2276]], "output_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0], "output_window": [[53.71, 53.58, 53.65, 54.48, 54.18, 53.93, 54.11, 55.45, 54.83, 54.42, 54.355, 54.96, 54.77, 55.33, 55.48, 55.59, 55.2, 55.07, 55.22, 55.07, 54.13, 54.69, 53.91, 54.09, 53.78, 53.53, 54.46, 55.48, 55.86, 56.02, 55.9, 55.42, 55.9], [53.88, 53.62, 53.7, 54.48, 54.225, 53.94, 54.11, 55.49, 54.84, 54.46, 54.41, 54.97, 54.8, 55.35, 55.52, 55.61, 55.2, 55.07, 55.22, 55.1, 54.15, 54.72, 53.91, 54.09, 53.78, 53.63, 54.72, 55.49, 55.86, 56.03, 55.91, 55.48, 55.91], [53.682, 53.58, 53.65, 54.42, 54.18, 53.9, 54.07, 55.3, 54.83, 54.37, 54.33, 54.92, 54.71, 55.215, 55.47, 55.535, 55.15, 55.03, 55.14, 55.05, 54.04, 54.69, 53.82, 54.06, 53.78, 53.53, 54.46, 55.47, 55.81, 56.02, 55.9, 55.42, 55.89], [53.7846, 53.62, 53.69, 54.42, 54.2, 53.94, 54.09, 55.3, 54.83, 54.43, 54.41, 54.92, 54.8, 55.25, 55.51, 55.61, 55.15, 55.04, 55.1562, 55.1, 54.15, 54.72, 53.82, 54.06, 53.78, 53.62, 54.71, 55.49, 55.85, 56.03, 55.91, 55.47, 55.9], [51541, 5141, 3628, 4374, 2164, 2644, 7252, 9047, 1516, 3241, 3143, 17124, 2647, 24149, 12628, 10155, 782, 3332, 6644, 5021, 4678, 1104, 2619, 1017, 607, 1890, 27132, 1824, 11756, 1364, 491, 2716, 5240]], "text": {"content": "Why Anheuser-Busch InBev Stock Beat the Market in April\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2022-05-09T12:54:00Z\n\nThe alcoholic beverage giant has a sturdy business.\n\nArticle Content:\n\nOwners of Anheuser-Busch InBev (BUD -0.17%) stock beat the market in April as shares rose 2% compared to a 9% dive in the S&P 500, according to data provided by S&P Global Market Intelligence. That uptick wasn't enough to put investors in positive territory for 2022, but it helped keep their stock ahead of the market so far for the year.\nThe boost was powered by rising optimism about InBev's sales outlook, which the company confirmed in a recent earnings report.\nImage source: Getty Images.\nInvestors heard from several of InBev's peers last month, including beverage giant Coca-Cola and alcoholic drink specialist Constellation Brands, which indicated solid demand in the industry.\nCoke revealed strong sales growth in key markets around the world through early 2022, and Constellation Brands said in April that consumers are eagerly spending more cash on popular imported beer brands.\nThat news pushed InBev's stock higher in April, but shares also benefited from a shift in investor sentiment. Wall Street today is favoring sturdy businesses with proven pricing power, given the signs of an impending economic slowdown. In contrast, many investors are moving away from high-growth stocks, partly due to fears about a sharp sales deceleration during the next recession.\nThe April optimism turned out to be well placed. InBev reported on May 5 that sales trends, while slowing, remained solidly positive in early 2022. Beer volumes were up 3% for the period compared to 4% in the prior quarter.\nAnd InBev had no trouble passing along higher costs in the form of rising prices. That success translates into pricing power, and it kept the company's profit margins high even as costs rose for wages, transportation, and aluminum. \"Relentless execution of our strategy ... drove continued momentum in the first quarter,\" CEO Michel Doukeris said in a press release.\nInBev's growth initiatives for the rest of 2022 include pushing further into premium beverages and non-beer beverages like hard ciders, teas, and juices. InBev's digital platform is also helping boost sales and margins.\nBut the best reason to like this stock today is that the company's dominant position in the consumer staples niche means it will likely perform well through a wide range of economic environments. Alcoholic beverage sales don't tend to collapse during recessions, in contrast to consumer discretionary industries like travel and automobiles. That stability is the main factor that convinced more investors to buy its shares in April.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Constellation Brands. The Motley Fool recommends Anheuser-Busch InBev NV. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1652100840000, "published_utc": "2022-05-09T12:54:00Z", "article_url": "https://www.fool.com/investing/2022/05/09/why-anheuser-bush-inbev-stock-beat-the-market-in-a/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.41677628501136177, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7955460721605783, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.623784337143834, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [58.61, 58.7425, 58.71666666666667, 58.7125, 58.705999999999996, 58.705000000000005, 58.68571428571429, 58.6575, 58.65111111111111, 58.666, 58.6659, 58.6034, 58.544900000000005, 58.472899999999996, 58.4399, 58.42139999999999, 58.426390000000005, 58.445550000000004, 58.44455000000001, 58.42255, 58.443650000000005, 58.49565, 58.57015, 58.63815000000001, 58.68715000000001, 58.71265000000001, 58.72366000000001, 58.72275, 58.732749999999996, 58.728750000000005, 58.716750000000005, 58.72474999999999, 58.698249999999994, 58.71425000000001, 58.72025, 58.76025, 58.79575, 58.8375, 58.869499999999995, 59.118500000000004, 59.4095, 59.71450000000001, 60.0265, 60.3135, 60.57899999999999, 60.797000000000004, 61.1765, 61.52850000000001, 61.85150000000001, 61.94449999999999, 61.961, 61.92099999999999, 61.825, 61.68499999999999, 61.533500000000004, 61.383500000000005, 61.072500000000005, 60.774699999999996, 60.50970000000001, 60.2087, 59.8812, 59.5942, 59.427200000000006, 59.300200000000004, 59.223699999999994, 59.21319999999999, 59.14705, 59.029849999999996, 58.94085, 58.88953, 58.90753000000001, 58.87653, 58.772529999999996, 58.61753, 58.47203, 58.30153, 58.19068, 58.11068, 57.93167999999999, 57.754999999999995, 57.61599, 57.52799, 57.49299, 57.511990000000004, 57.529489999999996, 57.59549, 57.638490000000004, 57.70249, 57.81649, 57.95048999999999, 58.0055, 57.9745, 57.8965, 57.75849999999999, 57.587, 57.32900000000001, 57.064, 56.878, 56.748000000000005, 56.617000000000004, 56.508, 56.486000000000004, 56.486000000000004, 56.552, 56.599000000000004, 56.654999999999994, 56.763999999999996, 56.791, 56.803, 56.826, 56.964, 57.02, 57.05799999999999, 57.038, 57.089, 57.13000000000001, 57.136, 56.9935, 56.7475, 56.58050000000001, 56.291500000000006, 56.0755, 55.833000000000006, 55.648], "in_sma_50": [58.61, 58.7425, 58.71666666666667, 58.7125, 58.705999999999996, 58.705000000000005, 58.68571428571429, 58.6575, 58.65111111111111, 58.666, 58.66081818181818, 58.626583333333336, 58.584538461538465, 58.54135714285714, 58.5286, 58.52775, 58.53317058823529, 58.53975, 58.542394736842105, 58.544275000000006, 58.55740476190476, 58.56706818181818, 58.57828260869565, 58.581687499999994, 58.592020000000005, 58.59886538461539, 58.603722222222224, 58.60510714285714, 58.60803448275862, 58.60576666666667, 58.60880645161291, 58.61634375, 58.61463636363636, 58.620676470588236, 58.62865714285715, 58.64369444444445, 58.65562162162162, 58.66626315789474, 58.67507692307692, 58.73395000000001, 58.804097560975606, 58.877809523809525, 58.942976744186055, 59.00540909090909, 59.06206666666667, 59.11180434782609, 59.19197872340426, 59.2625625, 59.32332653061224, 59.376059999999995, 59.43935999999999, 59.491859999999996, 59.53296, 59.56476000000001, 59.59196, 59.61496, 59.63896, 59.66179999999999, 59.681599999999996, 59.6846, 59.68242, 59.690020000000004, 59.70942, 59.73022, 59.748720000000006, 59.773320000000005, 59.783091999999996, 59.77866000000001, 59.780860000000004, 59.777996, 59.775195999999994, 59.766196, 59.74989600000001, 59.726096, 59.70569600000001, 59.69109600000001, 59.67649600000001, 59.65624599999999, 59.62064600000001, 59.583246, 59.555043999999995, 59.526844000000004, 59.508843999999996, 59.485644, 59.467544, 59.45814399999999, 59.44504400000001, 59.429244, 59.410044, 59.349644, 59.274243999999996, 59.178844, 59.082843999999994, 58.974644000000005, 58.869144, 58.764543999999994, 58.622544, 58.499143999999994, 58.389344, 58.284144000000005, 58.183644, 58.091844, 58.015043999999996, 57.948044, 57.882244, 57.818844, 57.760844, 57.70240400000001, 57.648004, 57.607604, 57.600204000000005, 57.577003999999995, 57.541204, 57.49560399999999, 57.455304, 57.402204000000005, 57.358634, 57.295134, 57.209334, 57.145798000000006, 57.076998, 57.016798, 56.953298, 56.901697999999996], "in_sma_200": [58.61, 58.7425, 58.71666666666667, 58.7125, 58.705999999999996, 58.705000000000005, 58.68571428571429, 58.6575, 58.65111111111111, 58.666, 58.66081818181818, 58.626583333333336, 58.584538461538465, 58.54135714285714, 58.5286, 58.52775, 58.53317058823529, 58.53975, 58.542394736842105, 58.544275000000006, 58.55740476190476, 58.56706818181818, 58.57828260869565, 58.581687499999994, 58.592020000000005, 58.59886538461539, 58.603722222222224, 58.60510714285714, 58.60803448275862, 58.60576666666667, 58.60880645161291, 58.61634375, 58.61463636363636, 58.620676470588236, 58.62865714285715, 58.64369444444445, 58.65562162162162, 58.66626315789474, 58.67507692307692, 58.73395000000001, 58.804097560975606, 58.877809523809525, 58.942976744186055, 59.00540909090909, 59.06206666666667, 59.11180434782609, 59.19197872340426, 59.2625625, 59.32332653061224, 59.376059999999995, 59.42309803921569, 59.46303846153846, 59.48675471698114, 59.50162962962963, 59.511418181818186, 59.51746428571429, 59.52189473684211, 59.523275862068964, 59.52440677966102, 59.51483333333333, 59.49819672131147, 59.4841935483871, 59.47730158730159, 59.47015625, 59.46715384615385, 59.47136363636364, 59.46594776119403, 59.450713235294124, 59.43983333333333, 59.42550428571429, 59.415004225352114, 59.39979583333334, 59.38075753424657, 59.35493648648649, 59.33447066666666, 59.317438157894735, 59.300328571428565, 59.2789141025641, 59.24892784810126, 59.21669125, 59.192903703703706, 59.171526829268295, 59.1533156626506, 59.13553809523809, 59.122119999999995, 59.11721162790698, 59.10931264367816, 59.099775, 59.0879797752809, 59.076002222222215, 59.06241978021978, 59.041415217391304, 59.01817419354839, 58.98904468085106, 58.960528421052636, 58.930939583333334, 58.89845567010309, 58.87306326530612, 58.85161818181818, 58.830102, 58.80950693069307, 58.790884313725485, 58.772332038834946, 58.754713461538465, 58.735620952380955, 58.71622830188679, 58.6989738317757, 58.68027962962963, 58.66367155963302, 58.64791090909091, 58.64324504504505, 58.63276964285715, 58.62062123893805, 58.60412456140351, 58.592436521739124, 58.579484482758616, 58.565386324786324, 58.53733220338983, 58.5026487394958, 58.47562666666667, 58.44888595041322, 58.423157377049186, 58.39398536585366, 58.36572741935484], "in_ema_10": [58.61, 58.658181818181816, 58.659421487603296, 58.66679939894815, 58.66919950823031, 58.67479959764297, 58.65574512534425, 58.62015510255438, 58.61649053845358, 58.64985589509838, 58.64242755053504, 58.571077086801395, 58.481790343746596, 58.39055573579267, 58.38318196564854, 58.40714888098517, 58.44583090262423, 58.48324346578346, 58.50265374473192, 58.51671670023521, 58.571859118374256, 58.6078847332153, 58.64736023626706, 58.64965837512759, 58.684265943286206, 58.6998539535978, 58.70533505294365, 58.69391049786299, 58.69319949825153, 58.66534504402398, 58.67164594511053, 58.70407395509043, 58.67787869052853, 58.70371892861425, 58.73940639613893, 58.81769614229549, 58.866296843696304, 58.90151559938788, 58.9212400358628, 59.3046509384332, 59.723805313263526, 60.11947707448833, 60.40320851549045, 60.637170603583094, 60.80404867565889, 60.90331255281182, 61.2627102704824, 61.50221749403106, 61.63635976784359, 61.69520344641747, 61.7097119107052, 61.67158247239516, 61.49856747741421, 61.27882793606617, 61.05358649314504, 60.834752585300485, 60.64116120615494, 60.45222280503586, 60.295455022302065, 60.05082683642896, 59.7688583207146, 59.56179317149376, 59.468739867585796, 59.38715080075202, 59.36675974606983, 59.43553070132985, 59.37607057381533, 59.20405774221254, 59.112410879992076, 58.98957253817534, 58.933286622143456, 58.82177996357191, 58.674183606558834, 58.455241132639046, 58.33974274488649, 58.285244063998036, 58.233381506907484, 58.123675778378846, 57.90300745503724, 57.67882428139411, 57.608110775686086, 57.577545180106796, 57.592536965541925, 57.604802971807025, 57.67574788602393, 57.86197554311048, 57.965252717090394, 58.02066131398305, 58.02599562053158, 58.02308732588947, 57.98979872118229, 57.83347168096733, 57.66011319351872, 57.40918352196986, 57.203877427066246, 57.00680880396329, 56.78375265778814, 56.715797629099384, 56.7220162419904, 56.71801328890124, 56.72382905455556, 56.75767831736364, 56.779918623297526, 56.80902432815252, 56.798292632124785, 56.77678488082937, 56.79373308431494, 56.77305434171222, 56.79068082503727, 56.8160115841214, 57.054918568826594, 57.13038791994903, 57.15395375268557, 57.07868943401546, 57.11165499146719, 57.10771772029134, 57.07540540751109, 56.744422606145434, 56.31998213230081, 56.12725810824611, 55.965938452201364, 55.84667691543748, 55.662735658085204, 55.52223826570608], "in_ema_50": [58.61, 58.62039215686275, 58.6221414840446, 58.625194759180104, 58.6273439843103, 58.63019323982755, 58.62783272061863, 58.62125104530025, 58.620417670974746, 58.627460115250244, 58.626736189162, 58.61196222095957, 58.59110095739253, 58.56713621396537, 58.558621068319674, 58.5569104381895, 58.559380617084024, 58.562997063472885, 58.56405600216022, 58.564681256977465, 58.57469375670384, 58.5823528250684, 58.59186840055591, 58.594540227985085, 58.60416610139743, 58.610669391538714, 58.615349023243084, 58.61641376742963, 58.619299502040235, 58.616189717646506, 58.61947639538586, 58.62851653674328, 58.625829613733735, 58.633444138685356, 58.6438973097173, 58.66452878776761, 58.68101785491398, 58.69587989981932, 58.70819833512052, 58.79924938080207, 58.90947489528042, 59.02675038958315, 59.13079939391323, 59.23116020199507, 59.32229117446585, 59.40180916762406, 59.538208808109395, 59.657494737203145, 59.75876945339125, 59.84509221992493, 59.92077487796709, 59.98270527490956, 60.01161879354056, 60.0225357035978, 60.02322057796652, 60.016427614124694, 60.006763786119805, 59.99089069646805, 59.97516949268499, 59.93496676748166, 59.87869356091376, 59.82972518597597, 59.7991477277024, 59.768592914851325, 59.749236329955195, 59.74907019936872, 59.72394979939347, 59.67320667000549, 59.6350417025543, 59.5880518318659, 59.552441956106456, 59.504110899004246, 59.44551831472957, 59.368047008269585, 59.30733928245509, 59.257639702750964, 59.20832049872151, 59.14642557720302, 59.05872261339114, 58.96504721678757, 58.89935516907041, 58.84212555459706, 58.7957676897109, 58.75122778031047, 58.72157178892575, 58.720725836418865, 58.70932482322597, 58.692096398785736, 58.66691614785296, 58.6411547302901, 58.609736897729704, 58.551707999779524, 58.48615082331759, 58.399635104756115, 58.31651215947156, 58.230374427727575, 58.13428131291473, 58.066662437898465, 58.01502861680441, 57.96345886712581, 57.915872244885584, 57.876426274497916, 57.83735073432153, 57.80216050944618, 57.76089931299732, 57.71851110464448, 57.6852361593643, 57.64581513350687, 57.61539101062425, 57.58851293177624, 57.60974771876541, 57.60426741606873, 57.590766733085644, 57.55740333178817, 57.54574045603177, 57.527868281285436, 57.50442246633307, 57.41620982059452, 57.298319239394736, 57.21838515157533, 57.140801420141, 57.06900528601783, 56.98139723558575, 56.899381657719644], "in_ema_200": [58.61, 58.6126368159204, 58.613157842627665, 58.614021943696045, 58.614678441768724, 58.61552741249739, 58.615074403417815, 58.613531374528094, 58.613396733985525, 58.61525348290109, 58.61519125919063, 58.61155751531809, 58.606268385812434, 58.600036859585444, 58.597548930634346, 58.596727548239976, 58.596958119899284, 58.5975018201988, 58.5974271752217, 58.59725377049313, 58.59947015088624, 58.60116696530529, 58.60339415968036, 58.603957401872606, 58.606306084441044, 58.60793487962074, 58.60914945793298, 58.6094813041227, 58.610282485176214, 58.609583156965506, 58.61048282704545, 58.61286608249774, 58.61234005182612, 58.614406319967166, 58.6172480481267, 58.62274806754832, 58.62734758926426, 58.63165258837606, 58.635417239237995, 58.65924393337493, 58.688604690256774, 58.72055887244328, 58.75000604784186, 58.77925971900762, 58.80687902528615, 58.832183711601715, 58.872460490590754, 58.90935143098289, 58.94249221276416, 58.97251716587098, 59.000402567205604, 59.02527418345232, 59.042137126900556, 59.05455367290155, 59.064359108992086, 59.07217643129067, 59.079119949387284, 59.08432273596055, 59.08935435052811, 59.087967740075094, 59.08211731480072, 59.07761863505146, 59.077343822762394, 59.07677323746128, 59.07874564305868, 59.085375039645164, 59.08560513875318, 59.07908170453673, 59.075309747277664, 59.06895641645898, 59.06508620335989, 59.05767241029164, 59.04724780919421, 59.03155380114253, 59.019498539439624, 59.00975228531585, 58.9997049988948, 58.98607609343316, 58.96541861986667, 58.94257863359934, 58.926134070080934, 58.911346666398536, 58.89889545578761, 58.88656813781958, 58.87769681306516, 58.87592868557197, 58.871491584223, 58.86550659333521, 58.857392099869195, 58.84896033768144, 58.838920931336354, 58.82191674296485, 58.80259418830849, 58.77749374862383, 58.75264306455793, 58.726447611179246, 58.69712972450085, 58.67437221480433, 58.65522423256747, 58.63576926507924, 58.61700539179487, 58.6000202635183, 58.58290563403056, 58.56655831428897, 58.54848310718162, 58.52989123546837, 58.5133749047672, 58.49513236840136, 58.47896189707399, 58.4635493408842, 58.46023044196993, 58.45037740274635, 58.43853285147524, 58.42163202708245, 58.410073499449794, 58.396938439753775, 58.38234203736817, 58.351224206150576, 58.31200804489535, 58.28163980564266, 58.2513747329497, 58.2221073226716, 58.18840476224701, 58.15558481436396], "in_macd": [0.0, 0.021139601139594788, 0.020708922817178177, 0.022927520452689976, 0.022809014093603253, 0.024051677041960318, 0.014380809812990947, -0.002134893113556302, -0.0038821259692412013, 0.010747616106428381, 0.0068507175491205885, -0.024918655594632355, -0.06308647038709125, -0.10024830282691255, -0.0987055982959788, -0.0832096833695175, -0.06175265961380205, -0.04170909217426555, -0.03044408529514442, -0.02206900485942498, 0.003889465622791022, 0.02019437023852788, 0.03712619727091493, 0.036806389991212995, 0.05049535705137487, 0.05506083999536315, 0.054819428170901574, 0.04702550804437067, 0.044172430930487394, 0.029467912611288227, 0.030374994696117597, 0.042705329723311536, 0.02874527506116209, 0.03822106955592375, 0.05159132370931019, 0.08301712028293196, 0.0999117800453675, 0.11001543906100864, 0.11268907003837825, 0.2746391903763339, 0.4446612027166026, 0.5959358710434017, 0.6901147608032119, 0.7568348053637166, 0.7897142157132464, 0.7901215689419274, 0.9034877679792999, 0.9580796587581091, 0.9628102893254606, 0.9332082444500216, 0.8846230726023165, 0.8145392704697514, 0.6881255876539782, 0.5469396471270542, 0.41014793136234573, 0.2831441890240285, 0.17403135170457062, 0.0731591133294458, -0.007662829708941388, -0.12195167021243236, -0.24600188234237663, -0.33001840885623324, -0.358578155739103, -0.3792608274480216, -0.3708012588160017, -0.32245485879015945, -0.3316768546811417, -0.3892476280466539, -0.40837860287095396, -0.4397093825438887, -0.43984478676007654, -0.4636563451999933, -0.5017576363400948, -0.5689679626026845, -0.587221432322913, -0.5772807441285295, -0.566104640909245, -0.5804127692598442, -0.6424443482324165, -0.7028685841997344, -0.6927488991690041, -0.6649520074877273, -0.6180461577945593, -0.5742532993991176, -0.5066748114893187, -0.3917153145629513, -0.3187218019902929, -0.27066452801467733, -0.24747817913902992, -0.229682855328889, -0.22668443518899295, -0.2783901238521551, -0.33567076170675136, -0.4245866943654022, -0.4894115795610361, -0.5473865001039329, -0.6136929307275096, -0.6083923515211751, -0.570183722780925, -0.5377389712290963, -0.5022026106545425, -0.45587409327385586, -0.4167748378528202, -0.3766056224904446, -0.3559989082037802, -0.34138112455237035, -0.31088136671092315, -0.2985994325991257, -0.2704172969548466, -0.2404692727668234, -0.11853883475323101, -0.07430799203883254, -0.05555951991742347, -0.08171887059248206, -0.059801337695816414, -0.055509238273110384, -0.06427743116674378, -0.20403282524390676, -0.37861003911923774, -0.4432661464105294, -0.49046661626653787, -0.516273632635027, -0.5685010826942687, -0.5985539158438726], "in_signal": [0.0, 0.004227920227918958, 0.0075241207457708015, 0.010604800687154636, 0.01304564336844436, 0.015246850103147552, 0.015073642045116232, 0.011631935013381726, 0.008529122816857141, 0.00897282147477139, 0.00854840068964123, 0.0018549894327865137, -0.01113330253118904, -0.028956302590333743, -0.04290616173146276, -0.050966866059073704, -0.053124024770019374, -0.050841038250868616, -0.04676164765972378, -0.041823119099664026, -0.032680602155173016, -0.022105607676432836, -0.010259246686963285, -0.0008461193513280285, 0.009422175929212552, 0.018549908742442674, 0.025803812628134457, 0.030048151711381702, 0.032873007555202845, 0.03219198856641992, 0.03182858979235946, 0.034003937778549875, 0.03295220523507232, 0.034005978099242606, 0.03752304722125613, 0.046621861833591294, 0.057279845475946535, 0.06782696419295896, 0.07679938536204282, 0.11636734636490104, 0.18202611763524135, 0.2648080683168734, 0.34986940681414114, 0.43126248652405624, 0.5029528323618944, 0.5603865796779011, 0.6290068173381809, 0.6948213856221666, 0.7484191663628255, 0.7853769819802647, 0.805226200104675, 0.8070888141776903, 0.783296168872948, 0.7360248645237693, 0.6708494778914845, 0.5933084201179933, 0.5094530064353088, 0.4221942278141362, 0.33622281630952067, 0.24458791900513005, 0.1464699587356287, 0.05117228521725632, -0.030777802974015542, -0.10047440786881676, -0.15453977805825375, -0.1881227942046349, -0.21683360629993628, -0.2513164106492798, -0.2827288490936146, -0.31412495578366945, -0.33926892197895087, -0.3641464066231594, -0.39166865256654654, -0.42712851457377415, -0.45914709812360194, -0.4827738273245875, -0.499439990041519, -0.5156345458851841, -0.5409965063546306, -0.5733709219236514, -0.5972465173727219, -0.610787615395723, -0.6122393238754903, -0.6046421189802158, -0.5850486574820364, -0.5463819888982194, -0.5008499515166341, -0.45481286681624283, -0.4133459292808003, -0.37661331449041807, -0.34662753863013307, -0.33298005567453753, -0.33351819688098033, -0.35173189637786473, -0.37926783301449907, -0.4128915664323859, -0.4530518392914107, -0.48411994173736356, -0.5013326979460759, -0.50861395260268, -0.5073316842130525, -0.4970401660252132, -0.48098710039073467, -0.4601108048106767, -0.43928842548929736, -0.419706965301912, -0.3979418455837142, -0.3780733629867965, -0.35654214978040655, -0.33332757437768995, -0.2903698264527982, -0.24715745957000507, -0.20883787163948875, -0.18341407143008742, -0.15869152468323325, -0.13805506740120868, -0.12329954015431571, -0.13944619717223394, -0.1872789655616347, -0.23847640173141366, -0.2888744446384385, -0.3343542822377562, -0.3811836423290587, -0.42465769703202155], "in_upper_bb": [null, 59.11726659402887, 58.99636888927731, 58.94148325994127, 58.90642454939453, 58.88433209417168, 58.87862433136844, 58.89702333617297, 58.87842024960855, 58.90008450515904, 58.88553456872722, 58.94621432322163, 59.01532194573489, 59.06644620908546, 59.04414730973154, 59.025862437106326, 59.01753282749795, 59.012955202348216, 59.00284514663999, 58.99275994840672, 59.01928573467853, 59.00098696610801, 59.02305402730459, 59.018815077937994, 59.04116857059038, 59.04987673871381, 59.06335503453769, 59.070245370759366, 59.07702418139439, 59.05407666929712, 59.06168323903714, 59.07967541160881, 59.03336281337187, 58.939013129528625, 58.93614287130614, 59.03274919800235, 59.08869230402633, 59.130840340411545, 59.154196019395286, 59.9710271434005, 60.65439466436767, 61.24575709095555, 61.65606971824963, 62.00408238673455, 62.277367815161234, 62.47691367549706, 62.96822619979006, 63.30807919899639, 63.531458513562846, 63.65763785600327, 63.73361880452822, 63.75871918325267, 63.66966244873367, 63.57953818259955, 63.4873335249458, 63.42746713740255, 63.35565948143083, 63.28834631156806, 63.207904500276626, 63.33649765953653, 63.439648027816986, 63.42853119184653, 63.36394893666538, 63.27208722268198, 63.16164243967863, 63.055897520228, 62.629546929424485, 62.24265048663048, 61.84641544486496, 61.463982032651785, 61.031997786130766, 60.60831317823002, 60.3881817414968, 60.31426579335652, 60.194050200795935, 60.06262445196626, 59.92409512991743, 59.82667367349841, 59.80167787262747, 59.87495515348742, 59.878286005325826, 59.84903524417939, 59.745874290857415, 59.63447209884588, 59.46343577067007, 59.20960468720841, 59.07692807875811, 59.056123489133796, 58.96440310959247, 58.912981945662345, 58.79696776863214, 58.75159083593562, 58.75915041440307, 58.87168665244252, 58.93058203160552, 58.95594110165701, 58.99871233915397, 58.9839499895049, 58.98499956150819, 58.98428005570579, 58.97393335777243, 58.95187858944666, 58.90721796375446, 58.85998481500021, 58.75910924011606, 58.48371183897107, 58.24343042809997, 58.002917283066544, 57.795189839324316, 57.565108165466825, 57.666091110421135, 57.72490209600079, 57.76889201231163, 57.76495930462663, 57.80337260200294, 57.79409799654202, 57.68395826641729, 57.92574420083426, 58.29294033316042, 58.36569675419291, 58.41381440327101, 58.42175071617135, 58.460989753724554, 58.45862458116306], "in_lower_bb": [null, 58.36773340597113, 58.436964444056024, 58.483516740058725, 58.50557545060546, 58.52566790582833, 58.49280424006014, 58.41797666382703, 58.423801972613674, 58.43191549484095, 58.436101794909135, 58.30695234344504, 58.15375497734204, 58.01626807662881, 58.01305269026845, 58.02963756289367, 58.048808348972635, 58.06654479765178, 58.08194432704422, 58.09579005159329, 58.09026426532148, 58.098063033892, 58.09199597269541, 58.09223492206201, 58.08588142940963, 58.08417326128619, 58.086694965462314, 58.098054629240636, 58.100275818605624, 58.097223330702874, 58.09871676096287, 58.14072458839119, 58.23503718662814, 58.41338687047139, 58.47125712869384, 58.44015080199766, 58.43071769597366, 58.42940965958845, 58.44805398060471, 57.87622285659949, 57.47185533563233, 57.19349290904444, 57.06868028175037, 57.02366761326546, 57.021882184838766, 57.08033632450294, 57.00402380020993, 57.057920801003625, 57.18954148643716, 57.40536214399675, 57.63688119547177, 57.876780816747335, 58.18183755126635, 58.418961817400444, 58.6251664750542, 58.75303286259746, 58.89334051856917, 59.01485368843193, 59.153295499723384, 58.81670234046348, 58.40255197218302, 58.086668808153476, 57.88825106333461, 57.71311277731801, 57.59555756032135, 57.54080247977201, 57.59000307057551, 57.56189951336951, 57.60413455513503, 57.6342479673482, 57.75673221386925, 57.86241682176998, 57.8115482585032, 57.60346420664349, 57.50167979920406, 57.45210554803373, 57.41363487008256, 57.3138563265016, 57.07085212737254, 56.76957484651257, 56.645233994674165, 56.555484755820615, 56.519645709142594, 56.495047901154116, 56.53808422932993, 56.687415312791586, 56.7522419212419, 56.75704651086619, 56.783766890407534, 56.79250805433767, 56.82452223136785, 56.750899164064386, 56.63033958559693, 56.398803347557475, 56.18590796839448, 55.96854889834301, 55.70377766084604, 55.59654001049511, 55.57949043849182, 55.583209944294204, 55.53956664222756, 55.50862141055334, 55.47528203624552, 55.450515184999794, 55.42689075988393, 55.50028816102893, 55.58456957190003, 55.66608271693347, 55.755810160675686, 55.87789183453316, 55.80590888957887, 55.78109790399921, 55.77510798768838, 55.825040695373374, 55.88462739799708, 55.990902003457975, 56.21604173358271, 55.85875579916572, 55.25755966683956, 55.0408032458071, 54.841685596729, 54.673749283828634, 54.43001024627544, 54.22737541883695], "out_sma_10": [53.7846, 53.702299999999994, 53.69819999999999, 53.87865, 53.94292, 53.942433333333334, 53.96351428571428, 54.130575, 54.20828888888889, 54.230459999999994, 54.29299999999999, 54.423, 54.53399999999999, 54.617000000000004, 54.748000000000005, 54.915, 55.021, 54.99499999999999, 55.02762, 55.09462, 55.068619999999996, 55.04862000000001, 54.95062, 54.83162, 54.65862, 54.459619999999994, 54.415620000000004, 54.46061999999999, 54.529999999999994, 54.623000000000005, 54.799, 54.874, 55.08200000000001], "out_sma_50": [53.7846, 53.702299999999994, 53.69819999999999, 53.87865, 53.94292, 53.942433333333334, 53.96351428571428, 54.130575, 54.20828888888889, 54.230459999999994, 54.24678181818182, 54.302883333333334, 54.34112307692308, 54.40604285714286, 54.47964, 54.550287499999996, 54.585564705882355, 54.61081111111111, 54.63951578947368, 54.66254, 54.63813333333333, 54.64185454545454, 54.60612173913044, 54.58336666666667, 54.551232, 54.51541538461538, 54.52262222222222, 54.55717142857143, 54.601751724137934, 54.64936, 54.69002580645161, 54.7144, 54.750327272727276], "out_sma_200": [53.7846, 53.702299999999994, 53.69819999999999, 53.87865, 53.94292, 53.942433333333334, 53.96351428571428, 54.130575, 54.20828888888889, 54.230459999999994, 54.24678181818182, 54.302883333333334, 54.34112307692308, 54.40604285714286, 54.47964, 54.550287499999996, 54.585564705882355, 54.61081111111111, 54.63951578947368, 54.66254, 54.63813333333333, 54.64185454545454, 54.60612173913044, 54.58336666666667, 54.551232, 54.51541538461538, 54.52262222222222, 54.55717142857143, 54.601751724137934, 54.64936, 54.69002580645161, 54.7144, 54.750327272727276], "out_ema_10": [53.7846, 53.75467272727272, 53.74291404958677, 53.86602058602554, 53.92674411583907, 53.9291542765956, 53.95839895357821, 54.202326416563984, 54.31644888627962, 54.337094543319694, 54.350350080897925, 54.453922793461935, 54.5168459219234, 54.65014666339187, 54.80648363368426, 54.952577518468935, 54.98847251511094, 54.99784114872713, 55.02663366714037, 55.039973000387576, 54.87815972758983, 54.84940341348259, 54.662239156485754, 54.552741128033794, 54.41224274111856, 54.26819860636973, 54.34852613248432, 54.556066835668986, 54.791327411001895, 55.016540609001545, 55.17898777100126, 55.23189908536467, 55.353371978934724], "out_ema_50": [53.7846, 53.77814509803921, 53.77468842752788, 53.79999476370325, 53.81568124355803, 53.8205564889087, 53.83112290110836, 53.88872592459431, 53.92563863343375, 53.945417510553995, 53.96363643170874, 54.00114088536723, 54.0324686937842, 54.08021501951816, 54.136285018752744, 54.19407776311538, 54.23156490965988, 54.263268246535965, 54.29828517804436, 54.329724974983804, 54.32267693674915, 54.338258233347226, 54.317934381059096, 54.30781930729207, 54.28712051092768, 54.260958922263846, 54.27856837629272, 54.32607549879105, 54.3858372439365, 54.45031421476252, 54.50755679457576, 54.54529966537671, 54.59842516869527], "out_ema_200": [53.7846, 53.78296218905472, 53.78203719214871, 53.788385080784046, 53.79248075162202, 53.79394860483972, 53.79689438986619, 53.81185066459389, 53.82198150375216, 53.82803143903821, 53.833822170988086, 53.844629910580245, 53.85413608062422, 53.86802527385184, 53.88436333082844, 53.901533844949554, 53.91395639375603, 53.92516080774851, 53.93740995394007, 53.94897801409987, 53.950978232865054, 53.958630190747, 53.95725078586395, 53.95827316610411, 53.95649930375481, 53.95315105197616, 53.96068188727988, 53.97589898292885, 53.99454675424299, 54.014800020369925, 54.03365773161003, 54.04794969447958, 54.066378055728535], "out_macd": [0.0, -0.013130484330481806, -0.01768422009561732, 0.03718318601541171, 0.062196872444104656, 0.06034495300853138, 0.07017213917145426, 0.1735960355763453, 0.21515497394967298, 0.21335465530826525, 0.20791731557145, 0.24197162414721873, 0.25632218928039663, 0.30054189484877725, 0.3525027251960964, 0.3971728603662683, 0.3909494863786094, 0.3728434299908088, 0.3636783609691321, 0.34787007770748346, 0.25573686344029056, 0.2261084264681017, 0.1285236575985209, 0.06974899643176258, 0.0005694300312413247, -0.06640110694958423, -0.031162626157360762, 0.059023222054875646, 0.15772696954815757, 0.24762048146400417, 0.3056553357403544, 0.3125412718743661, 0.34867650648791226], "out_signal": [0.0, -0.0026260968660963614, -0.005637721512000553, 0.0029264599934818994, 0.01478054248360645, 0.023893424588591436, 0.033149167505164, 0.06123854111940026, 0.0920218276854548, 0.1162883932100169, 0.13461417768230352, 0.15608566697528659, 0.1761329714363086, 0.20101475611880235, 0.23131234993426114, 0.2644844520206626, 0.289777458892252, 0.30639065311196334, 0.3178481946833971, 0.32385257128821443, 0.3102294297186297, 0.2934052290685241, 0.2604289147745235, 0.22229293110597134, 0.17794823089102535, 0.12907836332290343, 0.0970301654268506, 0.08942877675245561, 0.103088415311596, 0.13199482854207764, 0.166726929981733, 0.1958897983602596, 0.22644713998579016], "out_upper_bb": [null, 53.9350795523666, 53.863411621867215, 54.61294682463339, 54.64077853007613, 54.56662153144884, 54.54413390219966, 55.217799123300125, 55.32709155444008, 55.294556704878524, 55.26206172763806, 55.34603195809078, 55.37723001527082, 55.51372316846374, 55.689726090916096, 55.848792880556175, 55.87605247595455, 55.88096379464059, 55.89899250138076, 55.90560163356534, 55.87948938894172, 55.82553921001408, 55.80703785927477, 55.823591958754044, 55.859346724785446, 55.89550985432874, 55.89334086794841, 55.92549641164188, 56.07743259968826, 56.26003548754561, 56.393253016900275, 56.44025415523907, 56.550768801765564], "out_lower_bb": [null, 53.469520447633386, 53.53298837813277, 53.14435317536661, 53.24506146992387, 53.31824513521783, 53.382894669228904, 53.043350876699876, 53.089486223337694, 53.166363295121464, 53.23150190872558, 53.25973470857589, 53.30501613857535, 53.29836254582197, 53.26955390908391, 53.25178211944382, 53.29507693581016, 53.34065842758163, 53.38003907756659, 53.41947836643466, 53.48213061105827, 53.64608078998591, 53.67758214072525, 53.62502804124596, 53.54727327521456, 53.479110145671235, 53.54327913205158, 53.530123588358116, 53.48018740031174, 53.4575845124544, 53.47436698309971, 53.48236584476091, 53.48185119823443], "overall_sma_10": [58.61, 58.7425, 58.71666666666667, 58.7125, 58.705999999999996, 58.705000000000005, 58.68571428571429, 58.6575, 58.65111111111111, 58.666, 58.6659, 58.6034, 58.544900000000005, 58.472899999999996, 58.4399, 58.42139999999999, 58.426390000000005, 58.445550000000004, 58.44455000000001, 58.42255, 58.443650000000005, 58.49565, 58.57015, 58.63815000000001, 58.68715000000001, 58.71265000000001, 58.72366000000001, 58.72275, 58.732749999999996, 58.728750000000005, 58.716750000000005, 58.72474999999999, 58.698249999999994, 58.71425000000001, 58.72025, 58.76025, 58.79575, 58.8375, 58.869499999999995, 59.118500000000004, 59.4095, 59.71450000000001, 60.0265, 60.3135, 60.57899999999999, 60.797000000000004, 61.1765, 61.52850000000001, 61.85150000000001, 61.94449999999999, 61.961, 61.92099999999999, 61.825, 61.68499999999999, 61.533500000000004, 61.383500000000005, 61.072500000000005, 60.774699999999996, 60.50970000000001, 60.2087, 59.8812, 59.5942, 59.427200000000006, 59.300200000000004, 59.223699999999994, 59.21319999999999, 59.14705, 59.029849999999996, 58.94085, 58.88953, 58.90753000000001, 58.87653, 58.772529999999996, 58.61753, 58.47203, 58.30153, 58.19068, 58.11068, 57.93167999999999, 57.754999999999995, 57.61599, 57.52799, 57.49299, 57.511990000000004, 57.529489999999996, 57.59549, 57.638490000000004, 57.70249, 57.81649, 57.95048999999999, 58.0055, 57.9745, 57.8965, 57.75849999999999, 57.587, 57.32900000000001, 57.064, 56.878, 56.748000000000005, 56.617000000000004, 56.508, 56.486000000000004, 56.486000000000004, 56.552, 56.599000000000004, 56.654999999999994, 56.763999999999996, 56.791, 56.803, 56.826, 56.964, 57.02, 57.05799999999999, 57.038, 57.089, 57.13000000000001, 57.136, 56.9935, 56.7475, 56.58050000000001, 56.291500000000006, 56.0755, 55.833000000000006, 55.648, 55.30046, 54.95345999999999, 54.62946000000001, 54.54596, 54.52496, 54.39296, 54.27795999999999, 54.276959999999995, 54.27646, 54.230459999999994, 54.293000000000006, 54.423, 54.534000000000006, 54.617, 54.748000000000005, 54.915, 55.021, 54.99499999999999, 55.02762, 55.09462, 55.068619999999996, 55.04861999999999, 54.95062, 54.83162, 54.65862, 54.459619999999994, 54.415620000000004, 54.46061999999999, 54.53000000000001, 54.623000000000005, 54.799, 54.874, 55.08200000000001], "overall_sma_50": [58.61, 58.7425, 58.71666666666667, 58.7125, 58.705999999999996, 58.705000000000005, 58.68571428571429, 58.6575, 58.65111111111111, 58.666, 58.66081818181818, 58.626583333333336, 58.584538461538465, 58.54135714285714, 58.5286, 58.52775, 58.53317058823529, 58.53975, 58.542394736842105, 58.544275000000006, 58.55740476190476, 58.56706818181818, 58.57828260869565, 58.581687499999994, 58.592020000000005, 58.59886538461539, 58.603722222222224, 58.60510714285714, 58.60803448275862, 58.60576666666667, 58.60880645161291, 58.61634375, 58.61463636363636, 58.620676470588236, 58.62865714285715, 58.64369444444445, 58.65562162162162, 58.66626315789474, 58.67507692307692, 58.73395000000001, 58.804097560975606, 58.877809523809525, 58.942976744186055, 59.00540909090909, 59.06206666666667, 59.11180434782609, 59.19197872340426, 59.2625625, 59.32332653061224, 59.376059999999995, 59.43935999999999, 59.491859999999996, 59.53296, 59.56476000000001, 59.59196, 59.61496, 59.63896, 59.66179999999999, 59.681599999999996, 59.6846, 59.68242, 59.690020000000004, 59.70942, 59.73022, 59.748720000000006, 59.773320000000005, 59.783091999999996, 59.77866000000001, 59.780860000000004, 59.777996, 59.775195999999994, 59.766196, 59.74989600000001, 59.726096, 59.70569600000001, 59.69109600000001, 59.67649600000001, 59.65624599999999, 59.62064600000001, 59.583246, 59.555043999999995, 59.526844000000004, 59.508843999999996, 59.485644, 59.467544, 59.45814399999999, 59.44504400000001, 59.429244, 59.410044, 59.349644, 59.274243999999996, 59.178844, 59.082843999999994, 58.974644000000005, 58.869144, 58.764543999999994, 58.622544, 58.499143999999994, 58.389344, 58.284144000000005, 58.183644, 58.091844, 58.015043999999996, 57.948044, 57.882244, 57.818844, 57.760844, 57.70240400000001, 57.648004, 57.607604, 57.600204000000005, 57.577003999999995, 57.541204, 57.49560399999999, 57.455304, 57.402204000000005, 57.358634, 57.295134, 57.209334, 57.145798000000006, 57.076998, 57.016798, 56.953298, 56.901697999999996, 56.820989999999995, 56.73259, 56.646390000000004, 56.58219, 56.52799, 56.47339, 56.409392, 56.366592, 56.309992, 56.245391999999995, 56.173692, 56.09809200000001, 56.02549199999999, 55.965092, 55.914292, 55.866291999999994, 55.81249199999999, 55.770692, 55.736216000000006, 55.712616, 55.670016000000004, 55.642016000000005, 55.602816000000004, 55.55581600000001, 55.496415999999996, 55.434816, 55.39401599999999, 55.365616, 55.345015999999994, 55.326816, 55.310016, 55.285816, 55.266416], "overall_sma_200": [58.61, 58.7425, 58.71666666666667, 58.7125, 58.705999999999996, 58.705000000000005, 58.68571428571429, 58.6575, 58.65111111111111, 58.666, 58.66081818181818, 58.626583333333336, 58.584538461538465, 58.54135714285714, 58.5286, 58.52775, 58.53317058823529, 58.53975, 58.542394736842105, 58.544275000000006, 58.55740476190476, 58.56706818181818, 58.57828260869565, 58.581687499999994, 58.592020000000005, 58.59886538461539, 58.603722222222224, 58.60510714285714, 58.60803448275862, 58.60576666666667, 58.60880645161291, 58.61634375, 58.61463636363636, 58.620676470588236, 58.62865714285715, 58.64369444444445, 58.65562162162162, 58.66626315789474, 58.67507692307692, 58.73395000000001, 58.804097560975606, 58.877809523809525, 58.942976744186055, 59.00540909090909, 59.06206666666667, 59.11180434782609, 59.19197872340426, 59.2625625, 59.32332653061224, 59.376059999999995, 59.42309803921569, 59.46303846153846, 59.48675471698114, 59.50162962962963, 59.511418181818186, 59.51746428571429, 59.52189473684211, 59.523275862068964, 59.52440677966102, 59.51483333333333, 59.49819672131147, 59.4841935483871, 59.47730158730159, 59.47015625, 59.46715384615385, 59.47136363636364, 59.46594776119403, 59.450713235294124, 59.43983333333333, 59.42550428571429, 59.415004225352114, 59.39979583333334, 59.38075753424657, 59.35493648648649, 59.33447066666666, 59.317438157894735, 59.300328571428565, 59.2789141025641, 59.24892784810126, 59.21669125, 59.192903703703706, 59.171526829268295, 59.1533156626506, 59.13553809523809, 59.122119999999995, 59.11721162790698, 59.10931264367816, 59.099775, 59.0879797752809, 59.076002222222215, 59.06241978021978, 59.041415217391304, 59.01817419354839, 58.98904468085106, 58.960528421052636, 58.930939583333334, 58.89845567010309, 58.87306326530612, 58.85161818181818, 58.830102, 58.80950693069307, 58.790884313725485, 58.772332038834946, 58.754713461538465, 58.735620952380955, 58.71622830188679, 58.6989738317757, 58.68027962962963, 58.66367155963302, 58.64791090909091, 58.64324504504505, 58.63276964285715, 58.62062123893805, 58.60412456140351, 58.592436521739124, 58.579484482758616, 58.565386324786324, 58.53733220338983, 58.5026487394958, 58.47562666666667, 58.44888595041322, 58.423157377049186, 58.39398536585366, 58.36572741935484, 58.3290784, 58.29170476190476, 58.255470866141735, 58.22550625, 58.1943007751938, 58.16157538461538, 58.13049465648855, 58.10905151515151, 58.0843969924812, 58.05712537313433, 58.03010962962963, 58.007241176470586, 57.98383065693431, 57.96402028985508, 57.946365467625895, 57.929677142857145, 57.909963120567376, 57.889752112676064, 57.870636363636365, 57.851395833333335, 57.825868965517245, 57.80459589041096, 57.77748979591836, 57.75237162162163, 57.72571140939597, 57.69834, 57.67854966887417, 57.66415131578947, 57.65229411764705, 57.641759740259744, 57.63058709677419, 57.616737179487174, 57.60580254777071], "overall_ema_10": [58.61, 58.658181818181816, 58.659421487603296, 58.66679939894815, 58.66919950823031, 58.67479959764297, 58.65574512534425, 58.62015510255438, 58.61649053845358, 58.64985589509838, 58.64242755053504, 58.571077086801395, 58.481790343746596, 58.39055573579267, 58.38318196564854, 58.40714888098517, 58.44583090262423, 58.48324346578346, 58.50265374473192, 58.51671670023521, 58.571859118374256, 58.6078847332153, 58.64736023626706, 58.64965837512759, 58.684265943286206, 58.6998539535978, 58.70533505294365, 58.69391049786299, 58.69319949825153, 58.66534504402398, 58.67164594511053, 58.70407395509043, 58.67787869052853, 58.70371892861425, 58.73940639613893, 58.81769614229549, 58.866296843696304, 58.90151559938788, 58.9212400358628, 59.3046509384332, 59.723805313263526, 60.11947707448833, 60.40320851549045, 60.637170603583094, 60.80404867565889, 60.90331255281182, 61.2627102704824, 61.50221749403106, 61.63635976784359, 61.69520344641747, 61.7097119107052, 61.67158247239516, 61.49856747741421, 61.27882793606617, 61.05358649314504, 60.834752585300485, 60.64116120615494, 60.45222280503586, 60.295455022302065, 60.05082683642896, 59.7688583207146, 59.56179317149376, 59.468739867585796, 59.38715080075202, 59.36675974606983, 59.43553070132985, 59.37607057381533, 59.20405774221254, 59.112410879992076, 58.98957253817534, 58.933286622143456, 58.82177996357191, 58.674183606558834, 58.455241132639046, 58.33974274488649, 58.285244063998036, 58.233381506907484, 58.123675778378846, 57.90300745503724, 57.67882428139411, 57.608110775686086, 57.577545180106796, 57.592536965541925, 57.604802971807025, 57.67574788602393, 57.86197554311048, 57.965252717090394, 58.02066131398305, 58.02599562053158, 58.02308732588947, 57.98979872118229, 57.83347168096733, 57.66011319351872, 57.40918352196986, 57.203877427066246, 57.00680880396329, 56.78375265778814, 56.715797629099384, 56.7220162419904, 56.71801328890124, 56.72382905455556, 56.75767831736364, 56.779918623297526, 56.80902432815252, 56.798292632124785, 56.77678488082937, 56.79373308431494, 56.77305434171222, 56.79068082503727, 56.8160115841214, 57.054918568826594, 57.13038791994903, 57.15395375268557, 57.07868943401546, 57.11165499146719, 57.10771772029134, 57.07540540751109, 56.744422606145434, 56.31998213230081, 56.12725810824611, 55.965938452201364, 55.84667691543748, 55.662735658085204, 55.52223826570608, 55.206304035577695, 54.91788512001811, 54.69463328001481, 54.644699956375746, 54.56384541885288, 54.45041897906144, 54.38488825559572, 54.551272209123766, 54.60194998928308, 54.57068635486797, 54.541470653982884, 54.610294171440536, 54.644786140269524, 54.75482502385688, 54.89212956497381, 55.02265146225129, 55.04580574184196, 55.04475015241615, 55.06501376106775, 55.07137489541907, 54.90385218716105, 54.870424516768125, 54.6794382409921, 54.56681310626626, 54.42375617785421, 54.27761869097162, 54.35623347443132, 54.56237284271653, 54.79648687131352, 55.02076198562015, 55.1824416245983, 55.23472496558042, 55.35568406274761], "overall_ema_50": [58.61, 58.62039215686275, 58.6221414840446, 58.625194759180104, 58.6273439843103, 58.63019323982755, 58.62783272061863, 58.62125104530025, 58.620417670974746, 58.627460115250244, 58.626736189162, 58.61196222095957, 58.59110095739253, 58.56713621396537, 58.558621068319674, 58.5569104381895, 58.559380617084024, 58.562997063472885, 58.56405600216022, 58.564681256977465, 58.57469375670384, 58.5823528250684, 58.59186840055591, 58.594540227985085, 58.60416610139743, 58.610669391538714, 58.615349023243084, 58.61641376742963, 58.619299502040235, 58.616189717646506, 58.61947639538586, 58.62851653674328, 58.625829613733735, 58.633444138685356, 58.6438973097173, 58.66452878776761, 58.68101785491398, 58.69587989981932, 58.70819833512052, 58.79924938080207, 58.90947489528042, 59.02675038958315, 59.13079939391323, 59.23116020199507, 59.32229117446585, 59.40180916762406, 59.538208808109395, 59.657494737203145, 59.75876945339125, 59.84509221992493, 59.92077487796709, 59.98270527490956, 60.01161879354056, 60.0225357035978, 60.02322057796652, 60.016427614124694, 60.006763786119805, 59.99089069646805, 59.97516949268499, 59.93496676748166, 59.87869356091376, 59.82972518597597, 59.7991477277024, 59.768592914851325, 59.749236329955195, 59.74907019936872, 59.72394979939347, 59.67320667000549, 59.6350417025543, 59.5880518318659, 59.552441956106456, 59.504110899004246, 59.44551831472957, 59.368047008269585, 59.30733928245509, 59.257639702750964, 59.20832049872151, 59.14642557720302, 59.05872261339114, 58.96504721678757, 58.89935516907041, 58.84212555459706, 58.7957676897109, 58.75122778031047, 58.72157178892575, 58.720725836418865, 58.70932482322597, 58.692096398785736, 58.66691614785296, 58.6411547302901, 58.609736897729704, 58.551707999779524, 58.48615082331759, 58.399635104756115, 58.31651215947156, 58.230374427727575, 58.13428131291473, 58.066662437898465, 58.01502861680441, 57.96345886712581, 57.915872244885584, 57.876426274497916, 57.83735073432153, 57.80216050944618, 57.76089931299732, 57.71851110464448, 57.6852361593643, 57.64581513350687, 57.61539101062425, 57.58851293177624, 57.60974771876541, 57.60426741606873, 57.590766733085644, 57.55740333178817, 57.54574045603177, 57.527868281285436, 57.50442246633307, 57.41620982059452, 57.298319239394736, 57.21838515157533, 57.140801420141, 57.06900528601783, 56.98139723558575, 56.899381657719644, 56.77723335741692, 56.65342028457704, 56.53720772439755, 56.4541799704996, 56.365780755970206, 56.27065209887334, 56.18513633029008, 56.15042510165126, 56.09864372511591, 56.033206716287836, 55.969551550943216, 55.92839266659251, 55.884141973784956, 55.85927366108751, 55.845576654770355, 55.83633835458328, 55.80942312499178, 55.77924966910975, 55.754816348752506, 55.72913727625241, 55.66721032424251, 55.63006482133105, 55.5590818871612, 55.500294362174486, 55.432831838167644, 55.361740393533616, 55.33618194672838, 55.34221402724884, 55.362127202650846, 55.38831829274297, 55.40877639890992, 55.41117732444287, 55.43034684113139], "overall_ema_200": [58.61, 58.6126368159204, 58.613157842627665, 58.614021943696045, 58.614678441768724, 58.61552741249739, 58.615074403417815, 58.613531374528094, 58.613396733985525, 58.61525348290109, 58.61519125919063, 58.61155751531809, 58.606268385812434, 58.600036859585444, 58.597548930634346, 58.596727548239976, 58.596958119899284, 58.5975018201988, 58.5974271752217, 58.59725377049313, 58.59947015088624, 58.60116696530529, 58.60339415968036, 58.603957401872606, 58.606306084441044, 58.60793487962074, 58.60914945793298, 58.6094813041227, 58.610282485176214, 58.609583156965506, 58.61048282704545, 58.61286608249774, 58.61234005182612, 58.614406319967166, 58.6172480481267, 58.62274806754832, 58.62734758926426, 58.63165258837606, 58.635417239237995, 58.65924393337493, 58.688604690256774, 58.72055887244328, 58.75000604784186, 58.77925971900762, 58.80687902528615, 58.832183711601715, 58.872460490590754, 58.90935143098289, 58.94249221276416, 58.97251716587098, 59.000402567205604, 59.02527418345232, 59.042137126900556, 59.05455367290155, 59.064359108992086, 59.07217643129067, 59.079119949387284, 59.08432273596055, 59.08935435052811, 59.087967740075094, 59.08211731480072, 59.07761863505146, 59.077343822762394, 59.07677323746128, 59.07874564305868, 59.085375039645164, 59.08560513875318, 59.07908170453673, 59.075309747277664, 59.06895641645898, 59.06508620335989, 59.05767241029164, 59.04724780919421, 59.03155380114253, 59.019498539439624, 59.00975228531585, 58.9997049988948, 58.98607609343316, 58.96541861986667, 58.94257863359934, 58.926134070080934, 58.911346666398536, 58.89889545578761, 58.88656813781958, 58.87769681306516, 58.87592868557197, 58.871491584223, 58.86550659333521, 58.857392099869195, 58.84896033768144, 58.838920931336354, 58.82191674296485, 58.80259418830849, 58.77749374862383, 58.75264306455793, 58.726447611179246, 58.69712972450085, 58.67437221480433, 58.65522423256747, 58.63576926507924, 58.61700539179487, 58.6000202635183, 58.58290563403056, 58.56655831428897, 58.54848310718162, 58.52989123546837, 58.5133749047672, 58.49513236840136, 58.47896189707399, 58.4635493408842, 58.46023044196993, 58.45037740274635, 58.43853285147524, 58.42163202708245, 58.410073499449794, 58.396938439753775, 58.38234203736817, 58.351224206150576, 58.31200804489535, 58.28163980564266, 58.2513747329497, 58.2221073226716, 58.18840476224701, 58.15558481436396, 58.112092428151385, 58.06739499105535, 58.023838821990125, 57.987979729234006, 57.950288388644616, 57.91038502159343, 57.87237124028404, 57.846775506549875, 57.81675783981804, 57.78305875683478, 57.749495983134935, 57.721341794248026, 57.69227371669332, 57.66797248568145, 57.64650012263985, 57.626236439827515, 57.60159727127202, 57.576108741209616, 57.55203004726723, 57.5276317383392, 57.49402346233583, 57.46642123883001, 57.430138440433694, 57.39660472460849, 57.36061860794572, 57.32339852229452, 57.29739455689855, 57.27941053145678, 57.26518754109403, 57.25289711779956, 57.23953495742345, 57.221927644414265, 57.208774135514616], "overall_macd": [0.0, 0.021139601139594788, 0.020708922817178177, 0.022927520452689976, 0.022809014093603253, 0.024051677041960318, 0.014380809812990947, -0.002134893113556302, -0.0038821259692412013, 0.010747616106428381, 0.0068507175491205885, -0.024918655594632355, -0.06308647038709125, -0.10024830282691255, -0.0987055982959788, -0.0832096833695175, -0.06175265961380205, -0.04170909217426555, -0.03044408529514442, -0.02206900485942498, 0.003889465622791022, 0.02019437023852788, 0.03712619727091493, 0.036806389991212995, 0.05049535705137487, 0.05506083999536315, 0.054819428170901574, 0.04702550804437067, 0.044172430930487394, 0.029467912611288227, 0.030374994696117597, 0.042705329723311536, 0.02874527506116209, 0.03822106955592375, 0.05159132370931019, 0.08301712028293196, 0.0999117800453675, 0.11001543906100864, 0.11268907003837825, 0.2746391903763339, 0.4446612027166026, 0.5959358710434017, 0.6901147608032119, 0.7568348053637166, 0.7897142157132464, 0.7901215689419274, 0.9034877679792999, 0.9580796587581091, 0.9628102893254606, 0.9332082444500216, 0.8846230726023165, 0.8145392704697514, 0.6881255876539782, 0.5469396471270542, 0.41014793136234573, 0.2831441890240285, 0.17403135170457062, 0.0731591133294458, -0.007662829708941388, -0.12195167021243236, -0.24600188234237663, -0.33001840885623324, -0.358578155739103, -0.3792608274480216, -0.3708012588160017, -0.32245485879015945, -0.3316768546811417, -0.3892476280466539, -0.40837860287095396, -0.4397093825438887, -0.43984478676007654, -0.4636563451999933, -0.5017576363400948, -0.5689679626026845, -0.587221432322913, -0.5772807441285295, -0.566104640909245, -0.5804127692598442, -0.6424443482324165, -0.7028685841997344, -0.6927488991690041, -0.6649520074877273, -0.6180461577945593, -0.5742532993991176, -0.5066748114893187, -0.3917153145629513, -0.3187218019902929, -0.27066452801467733, -0.24747817913902992, -0.229682855328889, -0.22668443518899295, -0.2783901238521551, -0.33567076170675136, -0.4245866943654022, -0.4894115795610361, -0.5473865001039329, -0.6136929307275096, -0.6083923515211751, -0.570183722780925, -0.5377389712290963, -0.5022026106545425, -0.45587409327385586, -0.4167748378528202, -0.3766056224904446, -0.3559989082037802, -0.34138112455237035, -0.31088136671092315, -0.2985994325991257, -0.2704172969548466, -0.2404692727668234, -0.11853883475323101, -0.07430799203883254, -0.05555951991742347, -0.08171887059248206, -0.059801337695816414, -0.055509238273110384, -0.06427743116674378, -0.20403282524390676, -0.37861003911923774, -0.4432661464105294, -0.49046661626653787, -0.516273632635027, -0.5685010826942687, -0.5985539158438726, -0.703458512575402, -0.7907625867944006, -0.8445676297090685, -0.8188642572950968, -0.8069443585970291, -0.809150200259829, -0.7896915269157532, -0.6689225774078267, -0.6041728582502444, -0.5784666924344819, -0.5533297626080582, -0.486646073853926, -0.43842784393141443, -0.3597562638618612, -0.2732784588060895, -0.19443370032870178, -0.16714012943810985, -0.15262647555587705, -0.1302465304851097, -0.11571128542414044, -0.17878810156811653, -0.1806997028026558, -0.2519330120000518, -0.28572625411197095, -0.33128248363997415, -0.37596292006630705, -0.3197329153283448, -0.20981216614244147, -0.0925829504994411, 0.014677351790659543, 0.08897328832232176, 0.11106869969815136, 0.1614161735715527], "overall_signal": [0.0, 0.004227920227918958, 0.0075241207457708015, 0.010604800687154636, 0.01304564336844436, 0.015246850103147552, 0.015073642045116232, 0.011631935013381726, 0.008529122816857141, 0.00897282147477139, 0.00854840068964123, 0.0018549894327865137, -0.01113330253118904, -0.028956302590333743, -0.04290616173146276, -0.050966866059073704, -0.053124024770019374, -0.050841038250868616, -0.04676164765972378, -0.041823119099664026, -0.032680602155173016, -0.022105607676432836, -0.010259246686963285, -0.0008461193513280285, 0.009422175929212552, 0.018549908742442674, 0.025803812628134457, 0.030048151711381702, 0.032873007555202845, 0.03219198856641992, 0.03182858979235946, 0.034003937778549875, 0.03295220523507232, 0.034005978099242606, 0.03752304722125613, 0.046621861833591294, 0.057279845475946535, 0.06782696419295896, 0.07679938536204282, 0.11636734636490104, 0.18202611763524135, 0.2648080683168734, 0.34986940681414114, 0.43126248652405624, 0.5029528323618944, 0.5603865796779011, 0.6290068173381809, 0.6948213856221666, 0.7484191663628255, 0.7853769819802647, 0.805226200104675, 0.8070888141776903, 0.783296168872948, 0.7360248645237693, 0.6708494778914845, 0.5933084201179933, 0.5094530064353088, 0.4221942278141362, 0.33622281630952067, 0.24458791900513005, 0.1464699587356287, 0.05117228521725632, -0.030777802974015542, -0.10047440786881676, -0.15453977805825375, -0.1881227942046349, -0.21683360629993628, -0.2513164106492798, -0.2827288490936146, -0.31412495578366945, -0.33926892197895087, -0.3641464066231594, -0.39166865256654654, -0.42712851457377415, -0.45914709812360194, -0.4827738273245875, -0.499439990041519, -0.5156345458851841, -0.5409965063546306, -0.5733709219236514, -0.5972465173727219, -0.610787615395723, -0.6122393238754903, -0.6046421189802158, -0.5850486574820364, -0.5463819888982194, -0.5008499515166341, -0.45481286681624283, -0.4133459292808003, -0.37661331449041807, -0.34662753863013307, -0.33298005567453753, -0.33351819688098033, -0.35173189637786473, -0.37926783301449907, -0.4128915664323859, -0.4530518392914107, -0.48411994173736356, -0.5013326979460759, -0.50861395260268, -0.5073316842130525, -0.4970401660252132, -0.48098710039073467, -0.4601108048106767, -0.43928842548929736, -0.419706965301912, -0.3979418455837142, -0.3780733629867965, -0.35654214978040655, -0.33332757437768995, -0.2903698264527982, -0.24715745957000507, -0.20883787163948875, -0.18341407143008742, -0.15869152468323325, -0.13805506740120868, -0.12329954015431571, -0.13944619717223394, -0.1872789655616347, -0.23847640173141366, -0.2888744446384385, -0.3343542822377562, -0.3811836423290587, -0.42465769703202155, -0.48041786014069765, -0.5424868054714382, -0.6029029703189643, -0.6460952277141909, -0.6782650538907586, -0.7044420831645727, -0.7214919719148088, -0.7109780930134124, -0.6896170460607788, -0.6673869753355195, -0.6445755327900273, -0.6129896410028071, -0.5780772815885286, -0.534413078043195, -0.48218615419577393, -0.4246356634223595, -0.37313655662550954, -0.32903454041158303, -0.2892769384262884, -0.2545638078258588, -0.23940866657431037, -0.22766687381997947, -0.23252010145599394, -0.24316133198718937, -0.2607855623177463, -0.28382103386745844, -0.2910034101596357, -0.2747651613561969, -0.23832871918484572, -0.18772750498974466, -0.13238734632733137, -0.08369613712223484, -0.034673674983477336], "overall_upper_bb": [null, 59.11726659402887, 58.99636888927731, 58.94148325994127, 58.90642454939453, 58.88433209417168, 58.87862433136844, 58.89702333617297, 58.87842024960855, 58.90008450515904, 58.88553456872722, 58.94621432322163, 59.01532194573489, 59.06644620908546, 59.04414730973154, 59.025862437106326, 59.01753282749795, 59.012955202348216, 59.00284514663999, 58.99275994840672, 59.01928573467853, 59.00098696610801, 59.02305402730459, 59.018815077937994, 59.04116857059038, 59.04987673871381, 59.06335503453769, 59.070245370759366, 59.07702418139439, 59.05407666929712, 59.06168323903714, 59.07967541160881, 59.03336281337187, 58.939013129528625, 58.93614287130614, 59.03274919800235, 59.08869230402633, 59.130840340411545, 59.154196019395286, 59.9710271434005, 60.65439466436767, 61.24575709095555, 61.65606971824963, 62.00408238673455, 62.277367815161234, 62.47691367549706, 62.96822619979006, 63.30807919899639, 63.531458513562846, 63.65763785600327, 63.73361880452822, 63.75871918325267, 63.66966244873367, 63.57953818259955, 63.4873335249458, 63.42746713740255, 63.35565948143083, 63.28834631156806, 63.207904500276626, 63.33649765953653, 63.439648027816986, 63.42853119184653, 63.36394893666538, 63.27208722268198, 63.16164243967863, 63.055897520228, 62.629546929424485, 62.24265048663048, 61.84641544486496, 61.463982032651785, 61.031997786130766, 60.60831317823002, 60.3881817414968, 60.31426579335652, 60.194050200795935, 60.06262445196626, 59.92409512991743, 59.82667367349841, 59.80167787262747, 59.87495515348742, 59.878286005325826, 59.84903524417939, 59.745874290857415, 59.63447209884588, 59.46343577067007, 59.20960468720841, 59.07692807875811, 59.056123489133796, 58.96440310959247, 58.912981945662345, 58.79696776863214, 58.75159083593562, 58.75915041440307, 58.87168665244252, 58.93058203160552, 58.95594110165701, 58.99871233915397, 58.9839499895049, 58.98499956150819, 58.98428005570579, 58.97393335777243, 58.95187858944666, 58.90721796375446, 58.85998481500021, 58.75910924011606, 58.48371183897107, 58.24343042809997, 58.002917283066544, 57.795189839324316, 57.565108165466825, 57.666091110421135, 57.72490209600079, 57.76889201231163, 57.76495930462663, 57.80337260200294, 57.79409799654202, 57.68395826641729, 57.92574420083426, 58.29294033316042, 58.36569675419291, 58.41381440327101, 58.42175071617135, 58.460989753724554, 58.45862458116306, 58.58772203605694, 58.68254404124209, 58.69117598729962, 58.62458963161255, 58.52397451785844, 58.40191439615394, 57.980333582522064, 57.66850044667486, 57.34827883380606, 57.104510451119566, 56.675031209071804, 56.22916180982382, 55.709265860277235, 55.708389360012966, 55.83335191875126, 55.89852391155559, 55.88572531307741, 55.84750456820695, 55.88303210036397, 55.90560163356557, 55.87948938894196, 55.82553921001435, 55.80703785927503, 55.82359195875429, 55.859346724785695, 55.895509854329, 55.89334086794865, 55.925496411642115, 56.07743259968847, 56.26003548754579, 56.39325301690046, 56.440254155239266, 56.550768801765756], "overall_lower_bb": [null, 58.36773340597113, 58.436964444056024, 58.483516740058725, 58.50557545060546, 58.52566790582833, 58.49280424006014, 58.41797666382703, 58.423801972613674, 58.43191549484095, 58.436101794909135, 58.30695234344504, 58.15375497734204, 58.01626807662881, 58.01305269026845, 58.02963756289367, 58.048808348972635, 58.06654479765178, 58.08194432704422, 58.09579005159329, 58.09026426532148, 58.098063033892, 58.09199597269541, 58.09223492206201, 58.08588142940963, 58.08417326128619, 58.086694965462314, 58.098054629240636, 58.100275818605624, 58.097223330702874, 58.09871676096287, 58.14072458839119, 58.23503718662814, 58.41338687047139, 58.47125712869384, 58.44015080199766, 58.43071769597366, 58.42940965958845, 58.44805398060471, 57.87622285659949, 57.47185533563233, 57.19349290904444, 57.06868028175037, 57.02366761326546, 57.021882184838766, 57.08033632450294, 57.00402380020993, 57.057920801003625, 57.18954148643716, 57.40536214399675, 57.63688119547177, 57.876780816747335, 58.18183755126635, 58.418961817400444, 58.6251664750542, 58.75303286259746, 58.89334051856917, 59.01485368843193, 59.153295499723384, 58.81670234046348, 58.40255197218302, 58.086668808153476, 57.88825106333461, 57.71311277731801, 57.59555756032135, 57.54080247977201, 57.59000307057551, 57.56189951336951, 57.60413455513503, 57.6342479673482, 57.75673221386925, 57.86241682176998, 57.8115482585032, 57.60346420664349, 57.50167979920406, 57.45210554803373, 57.41363487008256, 57.3138563265016, 57.07085212737254, 56.76957484651257, 56.645233994674165, 56.555484755820615, 56.519645709142594, 56.495047901154116, 56.53808422932993, 56.687415312791586, 56.7522419212419, 56.75704651086619, 56.783766890407534, 56.79250805433767, 56.82452223136785, 56.750899164064386, 56.63033958559693, 56.398803347557475, 56.18590796839448, 55.96854889834301, 55.70377766084604, 55.59654001049511, 55.57949043849182, 55.583209944294204, 55.53956664222756, 55.50862141055334, 55.47528203624552, 55.450515184999794, 55.42689075988393, 55.50028816102893, 55.58456957190003, 55.66608271693347, 55.755810160675686, 55.87789183453316, 55.80590888957887, 55.78109790399921, 55.77510798768838, 55.825040695373374, 55.88462739799708, 55.990902003457975, 56.21604173358271, 55.85875579916572, 55.25755966683956, 55.0408032458071, 54.841685596729, 54.673749283828634, 54.43001024627544, 54.22737541883695, 53.801737963943076, 53.4009159587579, 53.07428401270038, 52.914870368387454, 52.748485482141554, 52.57154560384606, 52.58912641747794, 52.68395955332513, 52.76118116619392, 52.773949548880424, 52.9184287909282, 53.14729819017617, 53.45419413972275, 53.45457063998703, 53.43960808124872, 53.409436088444416, 53.413234686922586, 53.42445543179306, 53.42104789963603, 53.41947836643442, 53.482130611058025, 53.64608078998565, 53.677582140724965, 53.625028041245685, 53.54727327521431, 53.47911014567101, 53.54327913205134, 53.53012358835788, 53.48018740031153, 53.45758451245419, 53.47436698309953, 53.48236584476074, 53.48185119823427]}, "alignment": "inconsistent"}

4347_CMP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377720.0, 1687381200.0, 1687384740.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465740.0, 1687469400.0, 1687473000.0, 1687476540.0, 1687543200.0, 1687546740.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822200.0, 1687888740.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903080.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980780.0, 1687984200.0, 1687987740.0, 1687991520.0, 1687995000.0, 1688061600.0, 1688065260.0, 1688068800.0, 1688072340.0, 1688076000.0, 1688079540.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688156940.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410740.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585340.0, 1688588940.0, 1688592540.0, 1688596020.0, 1688599800.0, 1688666460.0, 1688670000.0, 1688673660.0, 1688677200.0, 1688680740.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765340.0, 1688768940.0, 1688772540.0, 1689011940.0, 1689015600.0, 1689019260.0, 1689022740.0, 1689026460.0, 1689030060.0, 1689096600.0, 1689100200.0, 1689103860.0, 1689107340.0, 1689111060.0, 1689114600.0, 1689118200.0, 1689184680.0, 1689188400.0, 1689192060.0, 1689195540.0, 1689199140.0, 1689202740.0, 1689269400.0, 1689272940.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361260.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689713940.0, 1689717600.0, 1689721200.0], "input_window": [[34.93, 34.31, 34.56, 34.68, 34.66, 34.6, 34.83, 34.94, 34.98, 35.05, 35.18, 35.1801, 35.16, 34.79, 33.75, 33.0273, 33.33, 33.25, 33.26, 33.12, 33.055, 33.1372, 33.28, 33.125, 33.255, 33.28, 33.68, 33.92, 34.02, 33.96, 33.82, 33.88, 33.86, 33.46, 33.89, 33.6, 33.63, 33.69, 33.555, 33.42, 33.42, 33.57, 33.545, 33.46, 33.49, 33.52, 34.29, 33.99, 33.78, 33.86, 33.875, 34.045, 34.44, 33.92, 33.9, 33.99, 33.96, 34.035, 34.13, 34.17, 34.18, 34.32, 34.29, 33.69, 33.87, 33.795, 33.745, 33.57, 33.55, 32.685, 32.73, 32.81, 32.81, 32.9899, 33.03, 33.07, 33.37, 33.61, 33.615, 33.765, 33.64, 33.48, 33.29, 32.84, 32.98, 33.02, 33.07, 32.99, 33.14, 33.11, 32.99, 32.875, 33.15, 33.24, 33.18, 33.56, 33.555, 33.38, 33.27, 33.46, 33.53, 33.46, 33.5, 33.5, 33.64, 33.3, 33.5, 33.775, 33.18, 32.94, 33.095, 33.1, 33.275, 33.13, 33.84, 34.41, 34.47, 34.67, 35.05, 35.595, 35.44, 36.165, 36.345, 36.04, 36.17, 36.12, 36.06], [34.93, 34.3303, 34.56, 34.68, 34.66, 34.69, 34.83, 34.955, 35.04, 35.08, 35.18, 35.1801, 35.16, 34.79, 33.75, 33.055, 33.33, 33.25, 33.26, 33.12, 33.27, 33.215, 33.285, 33.125, 33.255, 33.295, 33.68, 33.93, 34.05, 33.96, 33.82, 33.88, 33.86, 33.46, 33.89, 33.6, 33.63, 33.69, 33.555, 33.42, 33.465, 33.57, 33.545, 33.46, 33.49, 33.52, 34.29, 33.99, 33.78, 33.86, 33.875, 34.045, 34.44, 33.94, 33.9, 33.99, 33.97, 34.055, 34.13, 34.17, 34.19, 34.32, 34.29, 33.69, 33.87, 33.795, 33.745, 33.57, 33.55, 32.685, 32.73, 32.82, 32.81, 32.9899, 33.03, 33.07, 33.39, 33.63, 33.615, 33.8, 33.64, 33.49, 33.29, 32.85, 32.98, 33.04, 33.07, 32.99, 33.14, 33.11, 32.99, 32.9, 33.16, 33.24, 33.18, 33.56, 33.63, 33.38, 33.27, 33.46, 33.53, 33.46, 33.5, 33.5, 33.64, 33.3, 33.52, 33.775, 33.18, 32.94, 33.095, 33.1, 33.275, 33.13, 33.84, 34.41, 34.47, 34.69, 35.065, 35.595, 35.44, 36.17, 36.345, 36.04, 36.17, 36.12, 36.06], [34.9, 34.31, 34.56, 34.66, 34.66, 34.6, 34.83, 34.94, 34.94, 35.05, 35.1638, 35.18, 35.15, 34.79, 33.71, 33, 33.33, 33.25, 33.26, 33.09, 33.055, 33.12, 33.28, 33.125, 33.255, 33.28, 33.68, 33.89, 34.02, 33.96, 33.82, 33.88, 33.85, 33.46, 33.89, 33.6, 33.63, 33.66, 33.555, 33.42, 33.42, 33.57, 33.545, 33.46, 33.49, 33.52, 34.29, 33.99, 33.725, 33.86, 33.875, 34.045, 34.44, 33.92, 33.89, 33.99, 33.9507, 34.035, 34.09, 34.17, 34.18, 34.32, 34.095, 33.69, 33.87, 33.795, 33.745, 33.57, 33.53, 32.685, 32.73, 32.81, 32.79, 32.9899, 33.03, 33.07, 33.35, 33.59, 33.615, 33.765, 33.64, 33.47, 33.25, 32.84, 32.98, 33.02, 33.07, 32.98, 33.14, 33.11, 32.99, 32.875, 33.15, 33.24, 33.18, 33.56, 33.555, 33.38, 33.27, 33.46, 33.53, 33.46, 33.5, 33.5, 33.62, 33.3, 33.48, 33.775, 33.18, 32.94, 33.085, 33.1, 33.25, 33.1, 33.84, 34.41, 34.47, 34.67, 35.04, 35.564, 35.41, 36.13, 36.345, 36.035, 36.155, 36.115, 36.04], [34.9, 34.3303, 34.56, 34.66, 34.66, 34.68, 34.83, 34.955, 35.04, 35.08, 35.1638, 35.18, 35.15, 34.79, 33.71, 33, 33.33, 33.25, 33.26, 33.09, 33.27, 33.12, 33.285, 33.125, 33.255, 33.295, 33.68, 33.89, 34.03, 33.96, 33.82, 33.88, 33.85, 33.46, 33.89, 33.6, 33.63, 33.66, 33.555, 33.42, 33.465, 33.57, 33.545, 33.46, 33.49, 33.52, 34.29, 33.99, 33.75, 33.86, 33.875, 34.045, 34.44, 33.94, 33.9, 33.99, 33.9507, 34.055, 34.09, 34.17, 34.19, 34.32, 34.095, 33.69, 33.87, 33.795, 33.745, 33.57, 33.53, 32.685, 32.73, 32.82, 32.79, 32.9899, 33.03, 33.07, 33.39, 33.59, 33.615, 33.79, 33.64, 33.49, 33.25, 32.85, 32.98, 33.04, 33.07, 32.98, 33.14, 33.11, 32.99, 32.9, 33.16, 33.24, 33.18, 33.56, 33.605, 33.38, 33.27, 33.46, 33.53, 33.46, 33.5, 33.5, 33.62, 33.3, 33.52, 33.775, 33.18, 32.94, 33.085, 33.1, 33.25, 33.1, 33.84, 34.41, 34.47, 34.69, 35.055, 35.58, 35.41, 36.13, 36.345, 36.035, 36.155, 36.115, 36.05], [7408, 274, 500, 904, 184, 1729, 386, 1640, 1958, 1133, 814, 515, 273, 1969, 11590, 1592, 235, 102, 326, 807, 5686, 2849, 855, 593, 298, 493, 3512, 1219, 1575, 265, 138, 805, 933, 298, 362, 413, 120, 338, 390, 1934, 446, 107, 113, 382, 517, 552, 121, 228, 1157, 257, 222, 109, 571, 741, 967, 201, 625, 205, 1302, 606, 711, 356, 2252, 481, 149, 113, 100, 470, 645, 101, 397, 538, 1342, 100, 571, 3111, 1744, 4198, 605, 3658, 429, 1889, 491, 775, 449, 817, 202, 853, 1390, 390, 104, 1131, 525, 1124, 418, 346, 1184, 375, 609, 428, 281, 2434, 183, 201, 1207, 207, 1706, 485, 201, 210, 326, 115, 1493, 528, 10906, 124, 232, 390, 2316, 991, 962, 2537, 161, 280, 361, 506, 1338]], "output_timestamps": [1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802140.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879540.0, 1689883200.0, 1689886980.0, 1689890340.0, 1689894000.0, 1689960600.0, 1689964140.0, 1689967680.0, 1689971400.0, 1689975000.0, 1689978540.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232520.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313280.0, 1690317000.0, 1690320720.0, 1690324260.0, 1690327800.0], "output_window": [[35.45, 36.325, 36.45, 36.46, 36.41, 36.44, 36.47, 36.155, 36.4, 36.56, 36.33, 36.16, 36.21, 36.07, 35.09, 35.5, 35.29, 35.3, 35.295, 35.46, 35.09, 35.17, 35.285, 35.49, 35.68, 35.43, 35.81, 36.48, 36.25, 36.3, 36.44, 36.59, 36.42], [36.04, 36.325, 36.45, 36.485, 36.42, 36.44, 36.48, 36.155, 36.41, 36.56, 36.33, 36.16, 36.21, 36.07, 35.09, 35.5, 35.325, 35.3, 35.295, 35.5, 35.1, 35.21, 35.33, 35.49, 35.68, 35.43, 35.81, 36.48, 36.26, 36.3, 36.44, 36.59, 36.42], [35.45, 36.325, 36.45, 36.43, 36.39, 36.44, 36.47, 36.12, 36.4, 36.56, 36.315, 36.13, 36.21, 36.07, 35.09, 35.5, 35.29, 35.275, 35.295, 35.46, 35.09, 35.165, 35.27, 35.49, 35.68, 35.43, 35.81, 36.48, 36.25, 36.3, 36.44, 36.59, 36.42], [36.04, 36.325, 36.45, 36.43, 36.42, 36.44, 36.47, 36.12, 36.41, 36.56, 36.315, 36.145, 36.21, 36.07, 35.09, 35.5, 35.325, 35.275, 35.295, 35.465, 35.09, 35.21, 35.27, 35.49, 35.68, 35.43, 35.81, 36.48, 36.26, 36.3, 36.44, 36.59, 36.42], [6163, 118, 157, 1029, 2918, 429, 1497, 727, 724, 155, 931, 1392, 1029, 15374, 160, 219, 766, 476, 179, 2779, 1072, 593, 7577, 143, 406, 437, 3885, 197, 489, 106, 103, 176, 179]], "text": {"content": "Analyst Ratings for Compass Minerals Intl\nBy Benzinga Insights\nPublished on: 2023-07-19T12:00:39Z\n\nOver the past 3 months, 4 analysts have published their opinion on Compass Minerals Intl (NYSE:CMP) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n1\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Compass Minerals Intl. The company has an average price target of $56.25 with a high of $82.00 and a low of $40.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 4 analysts have published their opinion on Compass Minerals Intl CMP stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 4 analysts have offered 12-month price targets for Compass Minerals Intl. The company has an average price target of $56.25 with a high of $82.00 and a low of $40.00.\nBelow is a summary of how these 4 analysts rated Compass Minerals Intl over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 6.76% decrease from the previous average price target of $60.33.\nStay up to date on Compass Minerals Intl analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1689768039000, "published_utc": "2023-07-19T12:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33282839/analyst-ratings-for-compass-minerals-intl", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.042783656340944, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.2097837419701881, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.355300859598863, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.9, 34.61515, 34.59676666666667, 34.612575, 34.62206, 34.63171666666667, 34.660042857142855, 34.696912499999996, 34.735033333333334, 34.769529999999996, 34.795910000000006, 34.880880000000005, 34.93988, 34.95287999999999, 34.85788, 34.68988, 34.53988, 34.36938, 34.191379999999995, 33.992380000000004, 33.803, 33.597, 33.4105, 33.24400000000001, 33.1985, 33.227999999999994, 33.263, 33.327, 33.404, 33.491, 33.54600000000001, 33.622, 33.6785, 33.712, 33.7755, 33.806000000000004, 33.801, 33.778, 33.7305, 33.676500000000004, 33.641000000000005, 33.61, 33.5795, 33.579499999999996, 33.5395, 33.5315, 33.5975, 33.6305, 33.65, 33.694, 33.735, 33.782500000000006, 33.872, 33.92, 33.961, 34.007999999999996, 33.97407, 33.98057, 34.014570000000006, 34.04557, 34.07707, 34.10457, 34.07007, 34.045069999999996, 34.04207, 34.02257, 34.001999999999995, 33.953500000000005, 33.897499999999994, 33.749, 33.603, 33.453, 33.322500000000005, 33.25249, 33.16849, 33.09598999999999, 33.06049, 33.06249, 33.07099, 33.181490000000004, 33.27249, 33.33949, 33.385490000000004, 33.371500000000005, 33.3665, 33.3635, 33.3315, 33.270500000000006, 33.223, 33.154999999999994, 33.089999999999996, 33.031, 33.022, 33.061, 33.081, 33.132999999999996, 33.1865, 33.2265, 33.2395, 33.2745, 33.328500000000005, 33.384499999999996, 33.4185, 33.4445, 33.4885, 33.4625, 33.45399999999999, 33.4935, 33.484500000000004, 33.4325, 33.388, 33.352000000000004, 33.327000000000005, 33.287, 33.309000000000005, 33.42, 33.515, 33.6065, 33.794, 34.058, 34.290499999999994, 34.59349999999999, 34.903, 35.1965, 35.428, 35.5985, 35.7565], "in_sma_50": [34.9, 34.61515, 34.59676666666667, 34.612575, 34.62206, 34.63171666666667, 34.660042857142855, 34.696912499999996, 34.735033333333334, 34.769529999999996, 34.805372727272726, 34.83659166666666, 34.8607, 34.855650000000004, 34.77927333333333, 34.668068749999996, 34.58935882352941, 34.51495, 34.4489, 34.380955, 34.32805238095238, 34.273140909090905, 34.230178260869565, 34.184129166666665, 34.146964, 34.11419615384615, 34.098114814814814, 34.09068214285714, 34.08858965517241, 34.08430333333333, 34.075777419354836, 34.069659375, 34.06300303030303, 34.04526764705882, 34.04083142857143, 34.02858611111111, 34.01781351351352, 34.00839736842105, 33.9967717948718, 33.982352500000005, 33.969734146341466, 33.96021666666667, 33.950560465116276, 33.93941136363637, 33.92942444444444, 33.92052391304348, 33.928385106382976, 33.92966875, 33.92600204081633, 33.924682000000004, 33.904182, 33.898476, 33.896076, 33.881676, 33.866476, 33.852676, 33.83509, 33.81709, 33.79809, 33.77989, 33.760414, 33.743214, 33.722114000000005, 33.700114, 33.703314, 33.719213999999994, 33.727514, 33.733914, 33.739314, 33.731214, 33.720414, 33.714414000000005, 33.704513999999996, 33.701812, 33.697312000000004, 33.692811999999996, 33.687012, 33.681012, 33.672712000000004, 33.669312, 33.665712000000006, 33.657912, 33.645912, 33.633712, 33.615511999999995, 33.604312, 33.593112, 33.579512, 33.571212, 33.565011999999996, 33.555512, 33.542112, 33.534412, 33.530012, 33.523812, 33.524612, 33.510912, 33.498712, 33.489112, 33.481112, 33.474212, 33.462512000000004, 33.443712, 33.434912, 33.429312, 33.415512, 33.406898, 33.401298, 33.383098, 33.358498, 33.336398, 33.311997999999996, 33.295097999999996, 33.283298, 33.282698, 33.294998, 33.309498, 33.331898, 33.362398000000006, 33.420297999999995, 33.473898000000005, 33.540098, 33.611198, 33.6721, 33.7346, 33.795500000000004, 33.8487], "in_sma_200": [34.9, 34.61515, 34.59676666666667, 34.612575, 34.62206, 34.63171666666667, 34.660042857142855, 34.696912499999996, 34.735033333333334, 34.769529999999996, 34.805372727272726, 34.83659166666666, 34.8607, 34.855650000000004, 34.77927333333333, 34.668068749999996, 34.58935882352941, 34.51495, 34.4489, 34.380955, 34.32805238095238, 34.273140909090905, 34.230178260869565, 34.184129166666665, 34.146964, 34.11419615384615, 34.098114814814814, 34.09068214285714, 34.08858965517241, 34.08430333333333, 34.075777419354836, 34.069659375, 34.06300303030303, 34.04526764705882, 34.04083142857143, 34.02858611111111, 34.01781351351352, 34.00839736842105, 33.9967717948718, 33.982352500000005, 33.969734146341466, 33.96021666666667, 33.950560465116276, 33.93941136363637, 33.92942444444444, 33.92052391304348, 33.928385106382976, 33.92966875, 33.92600204081633, 33.924682000000004, 33.92370784313726, 33.92604038461538, 33.93573773584906, 33.93581666666667, 33.935165454545455, 33.936144642857144, 33.9364, 33.93844482758621, 33.94101355932204, 33.94483, 33.94884918032787, 33.954835483870966, 33.95706031746032, 33.9528875, 33.95161230769231, 33.94923939393939, 33.94619104477612, 33.94065882352942, 33.93470724637681, 33.91685428571429, 33.90013802816901, 33.88513611111111, 33.87013424657534, 33.85823918918919, 33.847196, 33.83696973684211, 33.83116493506493, 33.828073076923076, 33.82537594936709, 33.82493375, 33.822650617283955, 33.81859390243902, 33.811743373493975, 33.80029404761905, 33.79064352941177, 33.78191511627907, 33.773732183908045, 33.7647125, 33.75769325842696, 33.75049666666666, 33.74213956043956, 33.73298586956521, 33.726824731182795, 33.72164574468085, 33.71594421052632, 33.71431979166667, 33.71319278350516, 33.70979285714286, 33.70535050505051, 33.702897, 33.70118514851485, 33.69882058823529, 33.696890291262136, 33.694997115384616, 33.69428285714286, 33.69056320754717, 33.68896915887851, 33.68976574074074, 33.68508899082569, 33.678315454545455, 33.67297027027027, 33.66785446428572, 33.66415663716814, 33.659207894736845, 33.66078, 33.66723879310345, 33.6741, 33.682709322033894, 33.69424117647059, 33.70995583333333, 33.724005785123964, 33.74372704918033, 33.764875609756096, 33.78318306451613, 33.8021576, 33.82051349206349, 33.83806850393701], "in_ema_10": [34.9, 34.796418181818176, 34.75343305785123, 34.73644522915101, 34.7225460965781, 34.71481044265481, 34.73575399853575, 34.77561690789288, 34.823686561003264, 34.87028900445721, 34.92365464001045, 34.97026288728127, 35.002942362321036, 34.96422556917175, 34.73618455659507, 34.42051463721415, 34.222239248629755, 34.04546847615161, 33.90265602594222, 33.75490038486182, 33.66673667852331, 33.56733000970088, 33.51599728066436, 33.44490686599811, 33.41037834490754, 33.38940046401526, 33.44223674328521, 33.52364824450608, 33.615712200050424, 33.678309981859435, 33.70407180333954, 33.73605874818689, 33.75677533942564, 33.70281618680279, 33.7368496073841, 33.711967860586995, 33.69706461320754, 33.69032559262435, 33.66572093941992, 33.62104440497993, 33.59267269498358, 33.58855038680474, 33.58063213465842, 33.55869901926598, 33.54620828849035, 33.54144314512847, 33.67754439146874, 33.73435450211079, 33.737199138090645, 33.75952656752871, 33.780521737068945, 33.8286086939655, 33.93977074960813, 33.93981243149756, 33.93257380758891, 33.943014933481834, 33.94441221830332, 33.96451908770272, 33.9873337990295, 34.02054583556959, 34.05135568364785, 34.10020010480278, 34.09925463120227, 34.0248446982564, 33.99669111675524, 33.960020004617924, 33.92092545832375, 33.857120829537614, 33.79764431507623, 33.59534534869873, 33.4380098307535, 33.32564440698013, 33.228254514801925, 33.184917330292485, 33.15675054296658, 33.14097771697265, 33.186254495704894, 33.259662769213094, 33.324269538447076, 33.40894780418397, 33.45095729433233, 33.45805596809009, 33.42022761025553, 33.31654986293634, 33.2553589787661, 33.216202800808624, 33.18962047338887, 33.15150766004544, 33.149415358218995, 33.1422489294519, 33.11456730591519, 33.07555506847606, 33.090908692389505, 33.11801620286414, 33.12928598416157, 33.20759762340492, 33.27985260096766, 33.29806121897354, 33.292959179160164, 33.32333023749468, 33.36090655795019, 33.37892354741379, 33.40093744788401, 33.41894882099601, 33.45550358081491, 33.42723020248493, 33.44409743839676, 33.504261540506434, 33.44530489677799, 33.35343127918199, 33.30462559205799, 33.26742093895653, 33.26425349550989, 33.234389223599, 33.344500273853726, 33.53822749678941, 33.707640679191336, 33.886251464792906, 34.09875119846692, 34.36806916238203, 34.557511132858025, 34.84341819961111, 35.11643307240909, 35.283445241061976, 35.44190974268707, 35.56428978947124, 35.6526007368401], "in_ema_50": [34.9, 34.87765882352941, 34.86520161476355, 34.85715449261596, 34.849422943885926, 34.84277890687079, 34.842277773268016, 34.8466982527477, 34.854278713424264, 34.8631305285841, 34.87492148824747, 34.88688535145346, 34.89720357296508, 34.89299951128018, 34.84660737358292, 34.7741913981483, 34.71755644135817, 34.660005208363735, 34.60510304332986, 34.54568723770908, 34.49566028721069, 34.441712824967134, 34.39635153771352, 34.34649461466593, 34.303690904286874, 34.26413439823641, 34.24122716693302, 34.227453552543494, 34.21971027597316, 34.20952555926833, 34.19425004714016, 34.18192651587976, 34.16890978976683, 34.14110940585441, 34.131261978173846, 34.11042817510821, 34.09158785451574, 34.07466284061316, 34.05428390568715, 34.02941002703275, 34.00727630048245, 33.99012821026746, 33.97267220202167, 33.95256740978553, 33.93442751136257, 33.91817545209345, 33.93275680691332, 33.93500163801476, 33.9277466718181, 33.92508993958994, 33.92312562823347, 33.927905015361574, 33.947987171621904, 33.94767394920536, 33.945804382569854, 33.94753754403771, 33.947661561918586, 33.95187091243159, 33.957287739395056, 33.965629396673684, 33.97442824386295, 33.98798007743695, 33.99217693714531, 33.980326861178824, 33.97600031760319, 33.96890226593248, 33.960121784915515, 33.94482289138942, 33.92855532702121, 33.87978845145175, 33.83469870825756, 33.794906602051384, 33.755498500010155, 33.725475029421524, 33.69820149885598, 33.67356614595967, 33.66244590494165, 33.65960488906159, 33.65785567772584, 33.663037808011104, 33.66213436455969, 33.655383997322055, 33.63948658566237, 33.6085263274011, 33.583878236130474, 33.562549677850846, 33.54323400420964, 33.521146396201424, 33.50619947870333, 33.490662244244376, 33.4710284307446, 33.448635158950694, 33.43731613310949, 33.42957824553657, 33.41979086335867, 33.42528926087402, 33.432336740839744, 33.430284319630346, 33.423998660037, 33.425410477290455, 33.42951202720063, 33.43070763397708, 33.43342498166425, 33.436035766697024, 33.44325005035597, 33.4376324013224, 33.44086250323133, 33.45396593447716, 33.4432221723408, 33.42348796950391, 33.41021393148415, 33.39804867926909, 33.392242848709515, 33.38078234483855, 33.39879088033508, 33.43844613992978, 33.47889923248155, 33.526393380227375, 33.58633873786552, 33.664521532459034, 33.73297166844104, 33.82697277948257, 33.92571894499305, 34.008435849110974, 34.09261483542035, 34.17192405756072, 34.24557409451913], "in_ema_200": [34.9, 34.89433134328358, 34.89100466325091, 34.88870610938772, 34.88643042670724, 34.884376392610655, 34.883835333977714, 34.88454344010729, 34.88609027154901, 34.88801972158335, 34.89076380395566, 34.8936417760556, 34.89619260415455, 34.89513596132714, 34.88334356370199, 34.864603826749736, 34.84933413693133, 34.833420364424555, 34.81776444040043, 34.8005727544263, 34.785343174780266, 34.76877259592673, 34.7540086894996, 34.73779964781304, 34.723045422461674, 34.708836015273, 34.69859884099168, 34.69055308137982, 34.683980413903406, 34.67677662869044, 34.668251488106456, 34.66040818971734, 34.65234442663557, 34.640480302987456, 34.63301283728609, 34.622734102586726, 34.61285615131721, 34.60337499558271, 34.592943403586865, 34.581272324944216, 34.57016513763134, 34.560213245714614, 34.550111621379145, 34.53926473957438, 34.52882429440449, 34.518786241723845, 34.51650976170669, 34.51127085860514, 34.50369602419116, 34.49729108862707, 34.49109913749646, 34.48666034010844, 34.486196058117315, 34.480761271469376, 34.474982552350276, 34.47015685531197, 34.464988130383496, 34.460908646499085, 34.45721801320059, 34.45436012252198, 34.45172967354167, 34.45041893052136, 34.446882423750004, 34.43935125535448, 34.43368606873404, 34.42733098347301, 34.420541620453385, 34.412078519752356, 34.40330161905831, 34.38620409051047, 34.369724447818825, 34.35430430405943, 34.33873908710362, 34.32531780265483, 34.312429068300055, 34.30006659000851, 34.29101120105321, 34.28403596522183, 34.27737889094102, 34.27252934973763, 34.266235525362134, 34.25851178879137, 34.248476845619315, 34.23456165312559, 34.222078452596975, 34.210316477944275, 34.19897004532791, 34.18684099015052, 34.17642466189032, 34.16581347122475, 34.15411383469516, 34.141635090071325, 34.131867576737285, 34.122993272491144, 34.113610254854414, 34.108101695104615, 34.10309570808865, 34.09590072591862, 34.08768280824779, 34.081437208165724, 34.075950270771045, 34.06982141235541, 34.06415154755586, 34.058538099321474, 34.054174536144146, 34.0466703119039, 34.04142981128795, 34.038778768389555, 34.03023370601752, 34.019385609440235, 34.010088240192076, 34.00103263581205, 33.99355967426168, 33.98466853322425, 33.98322904533147, 33.98747552249235, 33.99227676107452, 33.99921928086482, 34.009724561652234, 34.025349192879574, 34.039126812850924, 34.059931521180765, 34.08266852097001, 34.10209470484096, 34.122521623200754, 34.1423472786913, 34.161328897808794], "in_macd": [0.0, -0.045446153846157245, -0.06221056322595331, -0.06665891173461347, -0.0693844393498324, -0.06913367677657334, -0.0561835502388206, -0.0354256613532371, -0.011978020074188578, 0.009720023891730989, 0.033294046669681165, 0.05267661099234999, 0.06486891510849091, 0.04496409451448358, -0.05729710788269671, -0.193401501693792, -0.2715072062273407, -0.3359888014461916, -0.3818819167721088, -0.4270473841440179, -0.443207822863954, -0.4627841458170252, -0.4596854342182439, -0.4647826210372159, -0.4531091050573579, -0.4356086682633773, -0.3862210477750594, -0.32637352690500876, -0.2645969960022043, -0.2187652752549667, -0.19153227153271501, -0.16322684386960873, -0.14158325417493245, -0.15412365251471272, -0.12789036172662094, -0.1290136767875012, -0.1260303632108375, -0.11986360342045543, -0.12204219784769776, -0.13312751031522652, -0.13670571797136688, -0.12957518872223517, -0.12450625339916144, -0.12589661742354252, -0.12315805228681853, -0.11721577986019582, -0.04979985952753907, -0.020345222691098286, -0.016181672774330025, -0.003960296938970487, 0.0068565678544132425, 0.02881443550900542, 0.07719949494768485, 0.07434221108970007, 0.0680655105047876, 0.0695516794424762, 0.06678840234873462, 0.07218254818869241, 0.07837816047710788, 0.08872084064065433, 0.09740845796946473, 0.11347529823597569, 0.1068213947611838, 0.06808319238336225, 0.05131584644765752, 0.031611335000050644, 0.01182448033312511, -0.01777290700231049, -0.04395008617392193, -0.1313658238590989, -0.1947671474146233, -0.23504149324969603, -0.2663100947643571, -0.2718269752130027, -0.26985271373871456, -0.2620397998914683, -0.2274052970209297, -0.18172407343836028, -0.14186870939573737, -0.09506614543760605, -0.06927990706086717, -0.06025331110118515, -0.0716398434848955, -0.11165333930136967, -0.13136017118833365, -0.14051668994662947, -0.143696108461576, -0.15172903056346598, -0.1435299919758961, -0.13786373676369834, -0.1414259158793314, -0.14978459278326284, -0.13388572605235538, -0.11352181934235972, -0.10105982041751815, -0.05983107686765976, -0.023257775489646804, -0.012287151612397906, -0.012326837730086027, 0.002939241097706713, 0.02045039412691807, 0.028352859957472276, 0.037412024241156416, 0.04408331222135331, 0.058380380442628166, 0.04338941816080677, 0.04869975348803024, 0.07264717001519472, 0.043117115499264, 0.00034437061642478284, -0.021604012076579693, -0.037357257638610974, -0.037308008348020394, -0.048810072199003685, 0.0017659184841178899, 0.08684094345255744, 0.15729184969902832, 0.22824578650524074, 0.31035219526788893, 0.41302414292788114, 0.4751970461608863, 0.5759285567148211, 0.6654369646221525, 0.7032519626735194, 0.7344374800907048, 0.747310036698579, 0.7436938341925057], "in_signal": [0.0, -0.00908923076923145, -0.01971349726057582, -0.029102580155383355, -0.037158951994273166, -0.0435538969507332, -0.046079827608350686, -0.04394899435732797, -0.03755479950070009, -0.028099834822213877, -0.01582105852383487, -0.0021215246205978974, 0.011276563325219865, 0.01801406956307261, 0.0029518340739187465, -0.03631883307962341, -0.08335650770916687, -0.13388296645657183, -0.1834827565196792, -0.23219568204454694, -0.27439811020842836, -0.3120753173301477, -0.3415973407077669, -0.36623439677365677, -0.383609338430397, -0.3940092043969931, -0.39245157307260636, -0.37923596383908686, -0.35630817027171036, -0.32879959126836167, -0.30134612732123234, -0.27372227063090765, -0.24729446733971264, -0.22866030437471266, -0.20850631584509433, -0.19260778803357573, -0.1792923030690281, -0.16740656313931357, -0.1583336900809904, -0.15329245412783765, -0.1499751068965435, -0.14589512326168186, -0.1416173492891778, -0.13847320291605075, -0.13541017279020431, -0.13177129420420264, -0.11537700726886993, -0.0963706503533156, -0.0803328548375185, -0.0650583432578089, -0.05067536103536448, -0.0347774017264905, -0.012382022391655428, 0.004962824304615672, 0.01758336154465006, 0.027977025124215286, 0.035739300569119156, 0.043027950093033805, 0.05009799216984863, 0.057822561864009775, 0.06573974108510076, 0.07528685251527575, 0.08159376096445736, 0.07889164724823834, 0.0733764870881222, 0.06502345667050788, 0.05438366140303133, 0.039952347721962975, 0.023171860942785994, -0.007735676017590985, -0.04514197029699745, -0.08312187488753717, -0.11975951886290115, -0.15017301013292148, -0.1741089508540801, -0.19169512066155775, -0.19883715593343215, -0.1954145394344178, -0.18470537342668175, -0.16677752782886662, -0.14727800367526672, -0.1298730651604504, -0.11822642082533943, -0.11691180452054549, -0.11980147785410312, -0.1239445202726084, -0.1278948379104019, -0.13266167644101473, -0.134835339547991, -0.13544101899113248, -0.13663799836877227, -0.1392673172516704, -0.13819099901180742, -0.13325716307791788, -0.12681769454583794, -0.11342037101020232, -0.09538785190609123, -0.07876771184735257, -0.06547953702389926, -0.051795781399578064, -0.03734654629427884, -0.024206665043928616, -0.011882927186911611, -0.000689679305258626, 0.011124332644318733, 0.01757734974761634, 0.02380183049569912, 0.033570898399598245, 0.035480141819531394, 0.02845298757891007, 0.01844158764781212, 0.0072818185905275, -0.0016361467971820788, -0.0110709318775464, -0.008503561805213541, 0.010565339246340654, 0.03991064133687819, 0.07757767037055072, 0.12413257535001837, 0.18191088886559093, 0.24056812032465003, 0.3076402076026843, 0.379199559006578, 0.44401003973996633, 0.502095527810114, 0.551138429587807, 0.5896495105087468], "in_upper_bb": [null, 35.42082746648395, 35.17001482700679, 35.084882198759445, 35.03328362772584, 35.00255615575415, 35.03026988401768, 35.09814405320302, 35.17455414057686, 35.237840856400126, 35.3092679551994, 35.36347827829687, 35.39427135105501, 35.36967981505866, 35.55086715863139, 35.82872372076722, 35.887126959713264, 35.92341436902874, 35.93386468644881, 35.94887815127872, 35.92227175779135, 35.94504106247209, 35.92548920557961, 35.89328036926905, 35.84038476808473, 35.772110353305294, 35.67070829764527, 35.546635414148504, 35.40452040195024, 35.23436328663427, 35.010384883158956, 34.74902852669773, 34.435176265837555, 34.14852532429903, 34.17523496599713, 34.167104445049944, 34.17776678208321, 34.18649734351096, 34.186140986064245, 34.16555187439765, 34.15948400572528, 34.136693869047015, 34.127403767832334, 34.09269606998348, 34.07240011480253, 34.05336019227263, 34.17383874163237, 34.18929232045417, 34.15127260476603, 34.1360093009228, 34.14287303028889, 34.171322016701275, 34.30325165185454, 34.32060784939029, 34.32164234377642, 34.34614966945458, 34.36365662396977, 34.3922381465831, 34.41967692788746, 34.4419161159074, 34.46181649161431, 34.505030102945284, 34.50346756365672, 34.47707997225116, 34.44272558192452, 34.407735564235004, 34.37582693159539, 34.39751738927236, 34.41982307898704, 34.631271672114735, 34.74097070837854, 34.781826056566416, 34.740900211503856, 34.73241401590253, 34.71596304560278, 34.67904267523171, 34.63774274747076, 34.58736358828131, 34.5300750767182, 34.47168414340033, 34.38936559108049, 34.25358789762337, 34.147236558682486, 34.11915824697246, 34.04262561846646, 33.96943507869937, 33.89729772906174, 33.8509910204413, 33.80976453357223, 33.794915300204075, 33.77979271774774, 33.77462697952554, 33.763366396359295, 33.76685612534109, 33.76772053906291, 33.807001192156946, 33.837169525312405, 33.80870766826144, 33.76454043138847, 33.692810500465406, 33.66888687040048, 33.6637102360317, 33.69443045643313, 33.7088371915717, 33.749977448617706, 33.748485947908314, 33.76803372364107, 33.82154203777287, 33.819860010782385, 33.83667045047321, 33.82805707126488, 33.80428808380264, 33.80153623063119, 33.80802016035089, 33.879482719261304, 34.09951626351665, 34.28612269639049, 34.51342044163925, 34.803286873172496, 35.19226680417986, 35.461085461185206, 35.877946425844996, 36.27885620691635, 36.54632959403945, 36.80421258351094, 37.00946741159903, 37.180834581367705], "in_lower_bb": [null, 33.80947253351605, 34.023518506326546, 34.140267801240554, 34.21083637227416, 34.26087717757919, 34.28981583026803, 34.29568094679697, 34.29551252608981, 34.301219143599866, 34.30147749934605, 34.30970505503646, 34.32712864894499, 34.34162018494135, 34.00767950803527, 33.50741377923277, 33.291590687345554, 33.10648563097126, 32.9639353135512, 32.81303184872128, 32.676638242208654, 32.532838937527906, 32.42489079442039, 32.30359963073094, 32.21599523191527, 32.1457696466947, 32.13217170235472, 32.1497445858515, 32.19085959804976, 32.24901671336573, 32.33861511684105, 32.46997147330228, 32.65382373416246, 32.80747467570096, 32.79876503400288, 32.86689555495006, 32.88623321791678, 32.918502656489046, 32.94835901393576, 33.00194812560234, 33.027515994274715, 33.095306130952984, 33.130596232167676, 33.19880393001653, 33.242599885197485, 33.28413980772738, 33.224661258367625, 33.21920767954583, 33.229227395233984, 33.234490699077206, 33.233126969711115, 33.22117798329872, 33.14824834814546, 33.178892150609705, 33.1788576562236, 33.19335033054542, 33.20791337603024, 33.2188318534169, 33.24489307211254, 33.297653884092604, 33.3502535083857, 33.38203989705471, 33.43860243634328, 33.487990027748836, 33.56034441807547, 33.62283443576499, 33.600243068404616, 33.53655261072763, 33.49224692101296, 33.16329832788526, 32.93909929162146, 32.77574394343358, 32.65166978849615, 32.56514598409748, 32.494596954397224, 32.43951732476829, 32.42474725252924, 32.42862641171869, 32.438414923281805, 32.45880585659966, 32.486124408919494, 32.53890210237663, 32.56075344131751, 32.50483175302753, 32.49236438153355, 32.49005492130062, 32.49469227093825, 32.48199897955871, 32.484225466427766, 32.54157469979592, 32.58269728225227, 32.59586302047446, 32.6441236036407, 32.66564387465891, 32.679779460937084, 32.68949880784305, 32.680830474687596, 32.68829233173856, 32.69795956861154, 32.7366894995346, 32.74961312959952, 32.75178976396831, 32.74606954356688, 32.79666280842831, 32.8195225513823, 32.84701405209169, 32.872466276358935, 32.89845796222713, 32.90413998921762, 32.87032954952679, 32.88844292873512, 32.93221191619737, 32.943963769368814, 32.92347983964912, 32.91801728073868, 32.78298373648336, 32.6828773036095, 32.58657955836075, 32.4752131268275, 32.29823319582014, 32.21741453881479, 32.067553574155, 31.95114379308364, 31.937170405960543, 31.932787416489056, 32.009032588400956, 32.0906654186323], "out_sma_10": [36.04, 36.182500000000005, 36.27166666666667, 36.31125, 36.333000000000006, 36.350833333333334, 36.36785714285714, 36.336875, 36.345, 36.3665, 36.394, 36.376, 36.352, 36.315999999999995, 36.183, 36.089, 35.9745, 35.89, 35.778499999999994, 35.669, 35.546499999999995, 35.453, 35.359, 35.301, 35.36, 35.353, 35.401500000000006, 35.522, 35.618500000000004, 35.702, 35.837, 35.975, 36.089999999999996], "out_sma_50": [36.04, 36.182500000000005, 36.27166666666667, 36.31125, 36.333000000000006, 36.350833333333334, 36.36785714285714, 36.336875, 36.345, 36.3665, 36.36181818181819, 36.34375, 36.333461538461535, 36.31464285714286, 36.233, 36.1871875, 36.1364705882353, 36.08861111111111, 36.04684210526316, 36.01775, 35.97357142857143, 35.938863636363635, 35.90978260869566, 35.892291666666665, 35.8838, 35.86634615384615, 35.86425925925926, 35.886250000000004, 35.89913793103448, 35.9125, 35.92951612903226, 35.95015625, 35.96439393939394], "out_sma_200": [36.04, 36.182500000000005, 36.27166666666667, 36.31125, 36.333000000000006, 36.350833333333334, 36.36785714285714, 36.336875, 36.345, 36.3665, 36.36181818181819, 36.34375, 36.333461538461535, 36.31464285714286, 36.233, 36.1871875, 36.1364705882353, 36.08861111111111, 36.04684210526316, 36.01775, 35.97357142857143, 35.938863636363635, 35.90978260869566, 35.892291666666665, 35.8838, 35.86634615384615, 35.86425925925926, 35.886250000000004, 35.89913793103448, 35.9125, 35.92951612903226, 35.95015625, 35.96439393939394], "out_ema_10": [36.04, 36.091818181818184, 36.15694214876033, 36.206589030803904, 36.24539102520319, 36.28077447516624, 36.3151791160451, 36.2796920040369, 36.303384366939284, 36.350041754768505, 36.34367052662878, 36.30754861269627, 36.28981250129695, 36.249846591970226, 36.03896539343018, 35.94097168553378, 35.82897683361855, 35.72825377296063, 35.64948035969506, 35.61593847611414, 35.52031329863884, 35.463892698886326, 35.428639480906995, 35.43979593892391, 35.4834694045741, 35.473747694651536, 35.53488447744216, 35.706723663361764, 35.80731936093235, 35.896897658944646, 35.99564353913652, 36.10370835020261, 36.16121592289304], "out_ema_50": [36.04, 36.05117647058823, 36.06681660899654, 36.081059094918245, 36.09435089511753, 36.107905761975665, 36.12210553601584, 36.122022965976, 36.13331618299655, 36.150048881702574, 36.15651755300836, 36.15606588426293, 36.15818094762517, 36.154722871247714, 36.112969033159565, 36.08893103185919, 36.058972952178436, 36.0282289148381, 35.99947483974641, 35.9785150421093, 35.94367131496776, 35.91489989085138, 35.88960969905329, 35.87393873046296, 35.86633329005265, 35.849222180638826, 35.84768405590789, 35.87248075959778, 35.88767759255473, 35.90384709872905, 35.92487270270046, 35.95095612612398, 35.969350003530884], "out_ema_200": [36.04, 36.042835820895526, 36.04688720576224, 36.0506992733666, 36.054373907462455, 36.05821098301009, 36.062308386164226, 36.06288243207304, 36.06633633822157, 36.07124841445817, 36.07367380336903, 36.07438351676835, 36.07573293451195, 36.07567589038745, 36.065868170085096, 36.06023764102953, 36.052921843606356, 36.04518132774958, 36.0377168369262, 36.03201816193191, 36.022644846887815, 36.01455882851082, 36.0071502829535, 36.00200450899377, 35.99880048402866, 35.99314077771992, 35.99131848142421, 35.996180984096604, 35.99880604893146, 36.00180300366846, 36.006163172786195, 36.01197249445001, 36.01603246962962], "out_macd": [0.0, 0.02273504273504301, 0.05025981931964907, 0.06965661215009789, 0.08326200126626304, 0.09456808104370396, 0.10474158421926205, 0.08359841338279494, 0.08921446570884228, 0.10456362960293575, 0.0958535599518342, 0.07437582948499255, 0.06188614516499058, 0.040227433573356564, -0.055376712928037364, -0.09694262015359811, -0.14236385663911477, -0.18031651933700488, -0.2064011807745274, -0.21092447756147692, -0.24197920322006894, -0.2539795814059147, -0.255700908116701, -0.23658569789732553, -0.20375656512833018, -0.1956567424161122, -0.15676763069097177, -0.07106513426026595, -0.020659302193365647, 0.022258763411109328, 0.06679845853244615, 0.11289880703454713, 0.13416946404291252], "out_signal": [0.0, 0.004547008547008602, 0.013689570701536695, 0.024882978991248937, 0.036558783446251755, 0.0481606429657422, 0.059476831216446174, 0.06430114764971592, 0.0692838112615412, 0.07633977492982012, 0.08024253193422294, 0.07906919144437687, 0.07563258218849962, 0.06855155246547101, 0.043765899386769336, 0.015624195478695847, -0.01597341494486628, -0.048842035823294, -0.08035386481354068, -0.10646798736312793, -0.13357023053451614, -0.15765210070879584, -0.17726186219037687, -0.1891266293317666, -0.19205261649107933, -0.19277344167608593, -0.18557227947906313, -0.16267085043530372, -0.1342685407869161, -0.10296307994731102, -0.06901077225135958, -0.03262885639417824, 0.0007308076932399099], "out_upper_bb": [null, 36.58555086527634, 36.69194435264742, 36.689171949613936, 36.67443813495274, 36.66847568987079, 36.6714938305206, 36.66814689954563, 36.65868774282716, 36.6920098564816, 36.672181605155174, 36.665057697330205, 36.64991018135599, 36.64970804679807, 36.943058347703094, 36.96493612048522, 36.99786309970932, 37.017733439253966, 37.02044486778044, 37.000460938920334, 37.036702431885125, 37.01877351684263, 36.965383350911964, 36.895321052427676, 36.82038963846737, 36.730901506401274, 36.6360917121971, 36.7011281324533, 36.67334195750145, 36.61798338492323, 36.64347571789631, 36.72904264883174, 36.7651672960426], "out_lower_bb": [null, 35.77944913472367, 35.85138898068592, 35.933328050386066, 35.991561865047274, 36.03319097679588, 36.06422045519368, 36.005603100454366, 36.031312257172836, 36.04099014351841, 36.0514547584812, 36.022442302669795, 36.01701289556708, 35.979577667487646, 35.5229416522969, 35.40943887951478, 35.275078076761275, 35.15948878296826, 35.07323934274588, 35.035039061079665, 34.90379756811489, 34.810226483157365, 34.745616649088035, 34.72167894757233, 34.72261036153264, 34.71109849359872, 34.739908287802905, 34.71087186754671, 34.723658042498556, 34.75301661507678, 34.74002428210369, 34.69895735116826, 34.6838327039574], "overall_sma_10": [34.9, 34.61515, 34.59676666666667, 34.612575, 34.62206, 34.63171666666667, 34.660042857142855, 34.696912499999996, 34.735033333333334, 34.769529999999996, 34.795910000000006, 34.880880000000005, 34.93988, 34.95287999999999, 34.85788, 34.68988, 34.53988, 34.36938, 34.191379999999995, 33.992380000000004, 33.803, 33.597, 33.4105, 33.24400000000001, 33.1985, 33.227999999999994, 33.263, 33.327, 33.404, 33.491, 33.54600000000001, 33.622, 33.6785, 33.712, 33.7755, 33.806000000000004, 33.801, 33.778, 33.7305, 33.676500000000004, 33.641000000000005, 33.61, 33.5795, 33.579499999999996, 33.5395, 33.5315, 33.5975, 33.6305, 33.65, 33.694, 33.735, 33.782500000000006, 33.872, 33.92, 33.961, 34.007999999999996, 33.97407, 33.98057, 34.014570000000006, 34.04557, 34.07707, 34.10457, 34.07007, 34.045069999999996, 34.04207, 34.02257, 34.001999999999995, 33.953500000000005, 33.897499999999994, 33.749, 33.603, 33.453, 33.322500000000005, 33.25249, 33.16849, 33.09598999999999, 33.06049, 33.06249, 33.07099, 33.181490000000004, 33.27249, 33.33949, 33.385490000000004, 33.371500000000005, 33.3665, 33.3635, 33.3315, 33.270500000000006, 33.223, 33.154999999999994, 33.089999999999996, 33.031, 33.022, 33.061, 33.081, 33.132999999999996, 33.1865, 33.2265, 33.2395, 33.2745, 33.328500000000005, 33.384499999999996, 33.4185, 33.4445, 33.4885, 33.4625, 33.45399999999999, 33.4935, 33.484500000000004, 33.4325, 33.388, 33.352000000000004, 33.327000000000005, 33.287, 33.309000000000005, 33.42, 33.515, 33.6065, 33.794, 34.058, 34.290499999999994, 34.59349999999999, 34.903, 35.1965, 35.428, 35.5985, 35.7565, 35.89149999999999, 36.018499999999996, 36.1055, 36.2075, 36.2365, 36.245999999999995, 36.2895, 36.286, 36.3155, 36.366499999999995, 36.394, 36.376000000000005, 36.352, 36.315999999999995, 36.18300000000001, 36.089000000000006, 35.9745, 35.89, 35.7785, 35.669000000000004, 35.5465, 35.452999999999996, 35.359, 35.301, 35.36, 35.352999999999994, 35.4015, 35.522000000000006, 35.6185, 35.702000000000005, 35.837, 35.975, 36.089999999999996], "overall_sma_50": [34.9, 34.61515, 34.59676666666667, 34.612575, 34.62206, 34.63171666666667, 34.660042857142855, 34.696912499999996, 34.735033333333334, 34.769529999999996, 34.805372727272726, 34.83659166666666, 34.8607, 34.855650000000004, 34.77927333333333, 34.668068749999996, 34.58935882352941, 34.51495, 34.4489, 34.380955, 34.32805238095238, 34.273140909090905, 34.230178260869565, 34.184129166666665, 34.146964, 34.11419615384615, 34.098114814814814, 34.09068214285714, 34.08858965517241, 34.08430333333333, 34.075777419354836, 34.069659375, 34.06300303030303, 34.04526764705882, 34.04083142857143, 34.02858611111111, 34.01781351351352, 34.00839736842105, 33.9967717948718, 33.982352500000005, 33.969734146341466, 33.96021666666667, 33.950560465116276, 33.93941136363637, 33.92942444444444, 33.92052391304348, 33.928385106382976, 33.92966875, 33.92600204081633, 33.924682000000004, 33.904182, 33.898476, 33.896076, 33.881676, 33.866476, 33.852676, 33.83509, 33.81709, 33.79809, 33.77989, 33.760414, 33.743214, 33.722114000000005, 33.700114, 33.703314, 33.719213999999994, 33.727514, 33.733914, 33.739314, 33.731214, 33.720414, 33.714414000000005, 33.704513999999996, 33.701812, 33.697312000000004, 33.692811999999996, 33.687012, 33.681012, 33.672712000000004, 33.669312, 33.665712000000006, 33.657912, 33.645912, 33.633712, 33.615511999999995, 33.604312, 33.593112, 33.579512, 33.571212, 33.565011999999996, 33.555512, 33.542112, 33.534412, 33.530012, 33.523812, 33.524612, 33.510912, 33.498712, 33.489112, 33.481112, 33.474212, 33.462512000000004, 33.443712, 33.434912, 33.429312, 33.415512, 33.406898, 33.401298, 33.383098, 33.358498, 33.336398, 33.311997999999996, 33.295097999999996, 33.283298, 33.282698, 33.294998, 33.309498, 33.331898, 33.362398000000006, 33.420297999999995, 33.473898000000005, 33.540098, 33.611198, 33.6721, 33.7346, 33.795500000000004, 33.8487, 33.8977, 33.9519, 34.0051, 34.0609, 34.119499999999995, 34.1833, 34.255700000000004, 34.3185, 34.3859, 34.4557, 34.522400000000005, 34.5825, 34.6445, 34.7061, 34.7499, 34.796699999999994, 34.8384, 34.880300000000005, 34.915, 34.952200000000005, 34.986399999999996, 35.0252, 35.0614, 35.1006, 35.145, 35.1836, 35.2298, 35.287000000000006, 35.3462, 35.4018, 35.4551, 35.5233, 35.5929], "overall_sma_200": [34.9, 34.61515, 34.59676666666667, 34.612575, 34.62206, 34.63171666666667, 34.660042857142855, 34.696912499999996, 34.735033333333334, 34.769529999999996, 34.805372727272726, 34.83659166666666, 34.8607, 34.855650000000004, 34.77927333333333, 34.668068749999996, 34.58935882352941, 34.51495, 34.4489, 34.380955, 34.32805238095238, 34.273140909090905, 34.230178260869565, 34.184129166666665, 34.146964, 34.11419615384615, 34.098114814814814, 34.09068214285714, 34.08858965517241, 34.08430333333333, 34.075777419354836, 34.069659375, 34.06300303030303, 34.04526764705882, 34.04083142857143, 34.02858611111111, 34.01781351351352, 34.00839736842105, 33.9967717948718, 33.982352500000005, 33.969734146341466, 33.96021666666667, 33.950560465116276, 33.93941136363637, 33.92942444444444, 33.92052391304348, 33.928385106382976, 33.92966875, 33.92600204081633, 33.924682000000004, 33.92370784313726, 33.92604038461538, 33.93573773584906, 33.93581666666667, 33.935165454545455, 33.936144642857144, 33.9364, 33.93844482758621, 33.94101355932204, 33.94483, 33.94884918032787, 33.954835483870966, 33.95706031746032, 33.9528875, 33.95161230769231, 33.94923939393939, 33.94619104477612, 33.94065882352942, 33.93470724637681, 33.91685428571429, 33.90013802816901, 33.88513611111111, 33.87013424657534, 33.85823918918919, 33.847196, 33.83696973684211, 33.83116493506493, 33.828073076923076, 33.82537594936709, 33.82493375, 33.822650617283955, 33.81859390243902, 33.811743373493975, 33.80029404761905, 33.79064352941177, 33.78191511627907, 33.773732183908045, 33.7647125, 33.75769325842696, 33.75049666666666, 33.74213956043956, 33.73298586956521, 33.726824731182795, 33.72164574468085, 33.71594421052632, 33.71431979166667, 33.71319278350516, 33.70979285714286, 33.70535050505051, 33.702897, 33.70118514851485, 33.69882058823529, 33.696890291262136, 33.694997115384616, 33.69428285714286, 33.69056320754717, 33.68896915887851, 33.68976574074074, 33.68508899082569, 33.678315454545455, 33.67297027027027, 33.66785446428572, 33.66415663716814, 33.659207894736845, 33.66078, 33.66723879310345, 33.6741, 33.682709322033894, 33.69424117647059, 33.70995583333333, 33.724005785123964, 33.74372704918033, 33.764875609756096, 33.78318306451613, 33.8021576, 33.82051349206349, 33.83806850393701, 33.85527109375, 33.87441627906976, 33.89422846153846, 33.9135854961832, 33.93257348484848, 33.951426315789476, 33.97022164179104, 33.98614592592593, 34.003968382352944, 34.02262554744525, 34.03923695652174, 34.05438633093525, 34.06978357142857, 34.0839695035461, 34.09105422535211, 34.100906993006994, 34.10940763888889, 34.11744620689655, 34.125511643835615, 34.13462380952381, 34.14107905405406, 34.148253020134234, 34.155731333333335, 34.164567549668874, 34.1745375, 34.1827431372549, 34.19330974025974, 34.20806258064516, 34.22121602564102, 34.23445668789809, 34.248415822784814, 34.2631427672956, 34.276623125], "overall_ema_10": [34.9, 34.796418181818176, 34.75343305785123, 34.73644522915101, 34.7225460965781, 34.71481044265481, 34.73575399853575, 34.77561690789288, 34.823686561003264, 34.87028900445721, 34.92365464001045, 34.97026288728127, 35.002942362321036, 34.96422556917175, 34.73618455659507, 34.42051463721415, 34.222239248629755, 34.04546847615161, 33.90265602594222, 33.75490038486182, 33.66673667852331, 33.56733000970088, 33.51599728066436, 33.44490686599811, 33.41037834490754, 33.38940046401526, 33.44223674328521, 33.52364824450608, 33.615712200050424, 33.678309981859435, 33.70407180333954, 33.73605874818689, 33.75677533942564, 33.70281618680279, 33.7368496073841, 33.711967860586995, 33.69706461320754, 33.69032559262435, 33.66572093941992, 33.62104440497993, 33.59267269498358, 33.58855038680474, 33.58063213465842, 33.55869901926598, 33.54620828849035, 33.54144314512847, 33.67754439146874, 33.73435450211079, 33.737199138090645, 33.75952656752871, 33.780521737068945, 33.8286086939655, 33.93977074960813, 33.93981243149756, 33.93257380758891, 33.943014933481834, 33.94441221830332, 33.96451908770272, 33.9873337990295, 34.02054583556959, 34.05135568364785, 34.10020010480278, 34.09925463120227, 34.0248446982564, 33.99669111675524, 33.960020004617924, 33.92092545832375, 33.857120829537614, 33.79764431507623, 33.59534534869873, 33.4380098307535, 33.32564440698013, 33.228254514801925, 33.184917330292485, 33.15675054296658, 33.14097771697265, 33.186254495704894, 33.259662769213094, 33.324269538447076, 33.40894780418397, 33.45095729433233, 33.45805596809009, 33.42022761025553, 33.31654986293634, 33.2553589787661, 33.216202800808624, 33.18962047338887, 33.15150766004544, 33.149415358218995, 33.1422489294519, 33.11456730591519, 33.07555506847606, 33.090908692389505, 33.11801620286414, 33.12928598416157, 33.20759762340492, 33.27985260096766, 33.29806121897354, 33.292959179160164, 33.32333023749468, 33.36090655795019, 33.37892354741379, 33.40093744788401, 33.41894882099601, 33.45550358081491, 33.42723020248493, 33.44409743839676, 33.504261540506434, 33.44530489677799, 33.35343127918199, 33.30462559205799, 33.26742093895653, 33.26425349550989, 33.234389223599, 33.344500273853726, 33.53822749678941, 33.707640679191336, 33.886251464792906, 34.09875119846692, 34.36806916238203, 34.557511132858025, 34.84341819961111, 35.11643307240909, 35.283445241061976, 35.44190974268707, 35.56428978947124, 35.6526007368401, 35.72303696650553, 35.83248479077725, 35.9447602833632, 36.03298568638807, 36.103351925226605, 36.16456066609449, 36.22009509044094, 36.20189598308804, 36.23973307707203, 36.2979634266953, 36.30106098547797, 36.27268626084561, 36.26128875887368, 36.22650898453301, 36.01987098734519, 35.92534898964607, 35.81619462789224, 35.7177956046391, 35.6409236765229, 35.608937553518736, 35.51458527106078, 35.45920613086791, 35.424805016164655, 35.43665864958926, 35.48090253148212, 35.4716475257581, 35.533166157438444, 35.70531776517691, 35.80616908059928, 35.89595652049032, 35.994873516764805, 36.10307833189847, 36.160700453371476], "overall_ema_50": [34.9, 34.87765882352941, 34.86520161476355, 34.85715449261596, 34.849422943885926, 34.84277890687079, 34.842277773268016, 34.8466982527477, 34.854278713424264, 34.8631305285841, 34.87492148824747, 34.88688535145346, 34.89720357296508, 34.89299951128018, 34.84660737358292, 34.7741913981483, 34.71755644135817, 34.660005208363735, 34.60510304332986, 34.54568723770908, 34.49566028721069, 34.441712824967134, 34.39635153771352, 34.34649461466593, 34.303690904286874, 34.26413439823641, 34.24122716693302, 34.227453552543494, 34.21971027597316, 34.20952555926833, 34.19425004714016, 34.18192651587976, 34.16890978976683, 34.14110940585441, 34.131261978173846, 34.11042817510821, 34.09158785451574, 34.07466284061316, 34.05428390568715, 34.02941002703275, 34.00727630048245, 33.99012821026746, 33.97267220202167, 33.95256740978553, 33.93442751136257, 33.91817545209345, 33.93275680691332, 33.93500163801476, 33.9277466718181, 33.92508993958994, 33.92312562823347, 33.927905015361574, 33.947987171621904, 33.94767394920536, 33.945804382569854, 33.94753754403771, 33.947661561918586, 33.95187091243159, 33.957287739395056, 33.965629396673684, 33.97442824386295, 33.98798007743695, 33.99217693714531, 33.980326861178824, 33.97600031760319, 33.96890226593248, 33.960121784915515, 33.94482289138942, 33.92855532702121, 33.87978845145175, 33.83469870825756, 33.794906602051384, 33.755498500010155, 33.725475029421524, 33.69820149885598, 33.67356614595967, 33.66244590494165, 33.65960488906159, 33.65785567772584, 33.663037808011104, 33.66213436455969, 33.655383997322055, 33.63948658566237, 33.6085263274011, 33.583878236130474, 33.562549677850846, 33.54323400420964, 33.521146396201424, 33.50619947870333, 33.490662244244376, 33.4710284307446, 33.448635158950694, 33.43731613310949, 33.42957824553657, 33.41979086335867, 33.42528926087402, 33.432336740839744, 33.430284319630346, 33.423998660037, 33.425410477290455, 33.42951202720063, 33.43070763397708, 33.43342498166425, 33.436035766697024, 33.44325005035597, 33.4376324013224, 33.44086250323133, 33.45396593447716, 33.4432221723408, 33.42348796950391, 33.41021393148415, 33.39804867926909, 33.392242848709515, 33.38078234483855, 33.39879088033508, 33.43844613992978, 33.47889923248155, 33.526393380227375, 33.58633873786552, 33.664521532459034, 33.73297166844104, 33.82697277948257, 33.92571894499305, 34.008435849110974, 34.09261483542035, 34.17192405756072, 34.24557409451913, 34.31594373787132, 34.3947302579548, 34.475329071368336, 34.55198283327546, 34.62523840844113, 34.696405529678735, 34.76595825400506, 34.819057930318586, 34.88144781540414, 34.94727339127065, 35.000909728867875, 35.04577601401031, 35.09143185659814, 35.12980707790802, 35.12824601602927, 35.142824603635965, 35.14996873682671, 35.15487192361782, 35.16036714229947, 35.17231352887596, 35.169085547351415, 35.170690035690576, 35.17458454409487, 35.186953777659774, 35.2062889236339, 35.215061907020804, 35.238392812627836, 35.287083290564, 35.32523688701247, 35.363462891443355, 35.40568003295538, 35.45212395323164, 35.490079876634326], "overall_ema_200": [34.9, 34.89433134328358, 34.89100466325091, 34.88870610938772, 34.88643042670724, 34.884376392610655, 34.883835333977714, 34.88454344010729, 34.88609027154901, 34.88801972158335, 34.89076380395566, 34.8936417760556, 34.89619260415455, 34.89513596132714, 34.88334356370199, 34.864603826749736, 34.84933413693133, 34.833420364424555, 34.81776444040043, 34.8005727544263, 34.785343174780266, 34.76877259592673, 34.7540086894996, 34.73779964781304, 34.723045422461674, 34.708836015273, 34.69859884099168, 34.69055308137982, 34.683980413903406, 34.67677662869044, 34.668251488106456, 34.66040818971734, 34.65234442663557, 34.640480302987456, 34.63301283728609, 34.622734102586726, 34.61285615131721, 34.60337499558271, 34.592943403586865, 34.581272324944216, 34.57016513763134, 34.560213245714614, 34.550111621379145, 34.53926473957438, 34.52882429440449, 34.518786241723845, 34.51650976170669, 34.51127085860514, 34.50369602419116, 34.49729108862707, 34.49109913749646, 34.48666034010844, 34.486196058117315, 34.480761271469376, 34.474982552350276, 34.47015685531197, 34.464988130383496, 34.460908646499085, 34.45721801320059, 34.45436012252198, 34.45172967354167, 34.45041893052136, 34.446882423750004, 34.43935125535448, 34.43368606873404, 34.42733098347301, 34.420541620453385, 34.412078519752356, 34.40330161905831, 34.38620409051047, 34.369724447818825, 34.35430430405943, 34.33873908710362, 34.32531780265483, 34.312429068300055, 34.30006659000851, 34.29101120105321, 34.28403596522183, 34.27737889094102, 34.27252934973763, 34.266235525362134, 34.25851178879137, 34.248476845619315, 34.23456165312559, 34.222078452596975, 34.210316477944275, 34.19897004532791, 34.18684099015052, 34.17642466189032, 34.16581347122475, 34.15411383469516, 34.141635090071325, 34.131867576737285, 34.122993272491144, 34.113610254854414, 34.108101695104615, 34.10309570808865, 34.09590072591862, 34.08768280824779, 34.081437208165724, 34.075950270771045, 34.06982141235541, 34.06415154755586, 34.058538099321474, 34.054174536144146, 34.0466703119039, 34.04142981128795, 34.038778768389555, 34.03023370601752, 34.019385609440235, 34.010088240192076, 34.00103263581205, 33.99355967426168, 33.98466853322425, 33.98322904533147, 33.98747552249235, 33.99227676107452, 33.99921928086482, 34.009724561652234, 34.025349192879574, 34.039126812850924, 34.059931521180765, 34.08266852097001, 34.10209470484096, 34.122521623200754, 34.1423472786913, 34.161328897808794, 34.180022142606724, 34.20136520586437, 34.223739681427915, 34.24569252041868, 34.26732742071302, 34.28894605334275, 34.31064808266272, 34.32865158432777, 34.349361518812074, 34.37135792160996, 34.390697643783, 34.40815338862098, 34.426082210624756, 34.44243960156381, 34.44888298861293, 34.459341864348126, 34.467955378135706, 34.475985672880626, 34.48413506917037, 34.493894919228374, 34.499826313066905, 34.50689271791201, 34.51448582519647, 34.524192433900986, 34.535693006698, 34.54459158374578, 34.55718271226573, 34.57631522259144, 34.59306830495372, 34.6100526999293, 34.628261130775776, 34.6477809205193, 34.665414941210656], "overall_macd": [0.0, -0.045446153846157245, -0.06221056322595331, -0.06665891173461347, -0.0693844393498324, -0.06913367677657334, -0.0561835502388206, -0.0354256613532371, -0.011978020074188578, 0.009720023891730989, 0.033294046669681165, 0.05267661099234999, 0.06486891510849091, 0.04496409451448358, -0.05729710788269671, -0.193401501693792, -0.2715072062273407, -0.3359888014461916, -0.3818819167721088, -0.4270473841440179, -0.443207822863954, -0.4627841458170252, -0.4596854342182439, -0.4647826210372159, -0.4531091050573579, -0.4356086682633773, -0.3862210477750594, -0.32637352690500876, -0.2645969960022043, -0.2187652752549667, -0.19153227153271501, -0.16322684386960873, -0.14158325417493245, -0.15412365251471272, -0.12789036172662094, -0.1290136767875012, -0.1260303632108375, -0.11986360342045543, -0.12204219784769776, -0.13312751031522652, -0.13670571797136688, -0.12957518872223517, -0.12450625339916144, -0.12589661742354252, -0.12315805228681853, -0.11721577986019582, -0.04979985952753907, -0.020345222691098286, -0.016181672774330025, -0.003960296938970487, 0.0068565678544132425, 0.02881443550900542, 0.07719949494768485, 0.07434221108970007, 0.0680655105047876, 0.0695516794424762, 0.06678840234873462, 0.07218254818869241, 0.07837816047710788, 0.08872084064065433, 0.09740845796946473, 0.11347529823597569, 0.1068213947611838, 0.06808319238336225, 0.05131584644765752, 0.031611335000050644, 0.01182448033312511, -0.01777290700231049, -0.04395008617392193, -0.1313658238590989, -0.1947671474146233, -0.23504149324969603, -0.2663100947643571, -0.2718269752130027, -0.26985271373871456, -0.2620397998914683, -0.2274052970209297, -0.18172407343836028, -0.14186870939573737, -0.09506614543760605, -0.06927990706086717, -0.06025331110118515, -0.0716398434848955, -0.11165333930136967, -0.13136017118833365, -0.14051668994662947, -0.143696108461576, -0.15172903056346598, -0.1435299919758961, -0.13786373676369834, -0.1414259158793314, -0.14978459278326284, -0.13388572605235538, -0.11352181934235972, -0.10105982041751815, -0.05983107686765976, -0.023257775489646804, -0.012287151612397906, -0.012326837730086027, 0.002939241097706713, 0.02045039412691807, 0.028352859957472276, 0.037412024241156416, 0.04408331222135331, 0.058380380442628166, 0.04338941816080677, 0.04869975348803024, 0.07264717001519472, 0.043117115499264, 0.00034437061642478284, -0.021604012076579693, -0.037357257638610974, -0.037308008348020394, -0.048810072199003685, 0.0017659184841178899, 0.08684094345255744, 0.15729184969902832, 0.22824578650524074, 0.31035219526788893, 0.41302414292788114, 0.4751970461608863, 0.5759285567148211, 0.6654369646221525, 0.7032519626735194, 0.7344374800907048, 0.747310036698579, 0.7436938341925057, 0.7315877628935326, 0.7365008094496801, 0.74192840080336, 0.7361303210855539, 0.7224009957102311, 0.7050073533710446, 0.6857387463717259, 0.6349073449178775, 0.6109806646344609, 0.5972377594023257, 0.5601202381019164, 0.5110951688425942, 0.47204595311130504, 0.42490430599292495, 0.3049511145925692, 0.2402020203091837, 0.1727752140152532, 0.11399039183037729, 0.06823031300370985, 0.045162099529783006, -0.003340484810522071, -0.03173036730152745, -0.048825228315266145, -0.04411236753325909, -0.024760555039854637, -0.029259726960525256, -0.0021378847107840215, 0.07258307870096559, 0.11274812891014818, 0.14612247732007688, 0.18177334883988294, 0.21959926414640307, 0.2331711434988435], "overall_signal": [0.0, -0.00908923076923145, -0.01971349726057582, -0.029102580155383355, -0.037158951994273166, -0.0435538969507332, -0.046079827608350686, -0.04394899435732797, -0.03755479950070009, -0.028099834822213877, -0.01582105852383487, -0.0021215246205978974, 0.011276563325219865, 0.01801406956307261, 0.0029518340739187465, -0.03631883307962341, -0.08335650770916687, -0.13388296645657183, -0.1834827565196792, -0.23219568204454694, -0.27439811020842836, -0.3120753173301477, -0.3415973407077669, -0.36623439677365677, -0.383609338430397, -0.3940092043969931, -0.39245157307260636, -0.37923596383908686, -0.35630817027171036, -0.32879959126836167, -0.30134612732123234, -0.27372227063090765, -0.24729446733971264, -0.22866030437471266, -0.20850631584509433, -0.19260778803357573, -0.1792923030690281, -0.16740656313931357, -0.1583336900809904, -0.15329245412783765, -0.1499751068965435, -0.14589512326168186, -0.1416173492891778, -0.13847320291605075, -0.13541017279020431, -0.13177129420420264, -0.11537700726886993, -0.0963706503533156, -0.0803328548375185, -0.0650583432578089, -0.05067536103536448, -0.0347774017264905, -0.012382022391655428, 0.004962824304615672, 0.01758336154465006, 0.027977025124215286, 0.035739300569119156, 0.043027950093033805, 0.05009799216984863, 0.057822561864009775, 0.06573974108510076, 0.07528685251527575, 0.08159376096445736, 0.07889164724823834, 0.0733764870881222, 0.06502345667050788, 0.05438366140303133, 0.039952347721962975, 0.023171860942785994, -0.007735676017590985, -0.04514197029699745, -0.08312187488753717, -0.11975951886290115, -0.15017301013292148, -0.1741089508540801, -0.19169512066155775, -0.19883715593343215, -0.1954145394344178, -0.18470537342668175, -0.16677752782886662, -0.14727800367526672, -0.1298730651604504, -0.11822642082533943, -0.11691180452054549, -0.11980147785410312, -0.1239445202726084, -0.1278948379104019, -0.13266167644101473, -0.134835339547991, -0.13544101899113248, -0.13663799836877227, -0.1392673172516704, -0.13819099901180742, -0.13325716307791788, -0.12681769454583794, -0.11342037101020232, -0.09538785190609123, -0.07876771184735257, -0.06547953702389926, -0.051795781399578064, -0.03734654629427884, -0.024206665043928616, -0.011882927186911611, -0.000689679305258626, 0.011124332644318733, 0.01757734974761634, 0.02380183049569912, 0.033570898399598245, 0.035480141819531394, 0.02845298757891007, 0.01844158764781212, 0.0072818185905275, -0.0016361467971820788, -0.0110709318775464, -0.008503561805213541, 0.010565339246340654, 0.03991064133687819, 0.07757767037055072, 0.12413257535001837, 0.18191088886559093, 0.24056812032465003, 0.3076402076026843, 0.379199559006578, 0.44401003973996633, 0.502095527810114, 0.551138429587807, 0.5896495105087468, 0.6180371609857039, 0.6417298906784992, 0.6617695927034714, 0.676641738379888, 0.6857935898459566, 0.6896363425509742, 0.6888568233151247, 0.6780669276356753, 0.6646496750354325, 0.6511672919088112, 0.6329578811474322, 0.6085853386864646, 0.5812774615714327, 0.5500028304557312, 0.5009924872830988, 0.44883439388831575, 0.39362255791370326, 0.3376961246970381, 0.28380296235837243, 0.23607478979265456, 0.18819173487201926, 0.1442073144373099, 0.10560080588679471, 0.07565817120278397, 0.055574425954256254, 0.03860759537129995, 0.030458499354883158, 0.038883415224099646, 0.05365635796130935, 0.07214958183306286, 0.09407433523442688, 0.11917932101682213, 0.14197768551322643], "overall_upper_bb": [null, 35.42082746648395, 35.17001482700679, 35.084882198759445, 35.03328362772584, 35.00255615575415, 35.03026988401768, 35.09814405320302, 35.17455414057686, 35.237840856400126, 35.3092679551994, 35.36347827829687, 35.39427135105501, 35.36967981505866, 35.55086715863139, 35.82872372076722, 35.887126959713264, 35.92341436902874, 35.93386468644881, 35.94887815127872, 35.92227175779135, 35.94504106247209, 35.92548920557961, 35.89328036926905, 35.84038476808473, 35.772110353305294, 35.67070829764527, 35.546635414148504, 35.40452040195024, 35.23436328663427, 35.010384883158956, 34.74902852669773, 34.435176265837555, 34.14852532429903, 34.17523496599713, 34.167104445049944, 34.17776678208321, 34.18649734351096, 34.186140986064245, 34.16555187439765, 34.15948400572528, 34.136693869047015, 34.127403767832334, 34.09269606998348, 34.07240011480253, 34.05336019227263, 34.17383874163237, 34.18929232045417, 34.15127260476603, 34.1360093009228, 34.14287303028889, 34.171322016701275, 34.30325165185454, 34.32060784939029, 34.32164234377642, 34.34614966945458, 34.36365662396977, 34.3922381465831, 34.41967692788746, 34.4419161159074, 34.46181649161431, 34.505030102945284, 34.50346756365672, 34.47707997225116, 34.44272558192452, 34.407735564235004, 34.37582693159539, 34.39751738927236, 34.41982307898704, 34.631271672114735, 34.74097070837854, 34.781826056566416, 34.740900211503856, 34.73241401590253, 34.71596304560278, 34.67904267523171, 34.63774274747076, 34.58736358828131, 34.5300750767182, 34.47168414340033, 34.38936559108049, 34.25358789762337, 34.147236558682486, 34.11915824697246, 34.04262561846646, 33.96943507869937, 33.89729772906174, 33.8509910204413, 33.80976453357223, 33.794915300204075, 33.77979271774774, 33.77462697952554, 33.763366396359295, 33.76685612534109, 33.76772053906291, 33.807001192156946, 33.837169525312405, 33.80870766826144, 33.76454043138847, 33.692810500465406, 33.66888687040048, 33.6637102360317, 33.69443045643313, 33.7088371915717, 33.749977448617706, 33.748485947908314, 33.76803372364107, 33.82154203777287, 33.819860010782385, 33.83667045047321, 33.82805707126488, 33.80428808380264, 33.80153623063119, 33.80802016035089, 33.879482719261304, 34.09951626351665, 34.28612269639049, 34.51342044163925, 34.803286873172496, 35.19226680417986, 35.461085461185206, 35.877946425844996, 36.27885620691635, 36.54632959403945, 36.80421258351094, 37.00946741159903, 37.180834581367705, 37.33407579039863, 37.472012172594255, 37.55990354649379, 37.608403582085444, 37.59838944617856, 37.547941823712726, 37.372314999753165, 37.223553097548965, 37.16071967360809, 37.0684761926834, 36.9197514902103, 36.78216992254413, 36.73646806308077, 36.60434497338549, 36.83535686326795, 36.86468607347837, 36.92351686486642, 36.967122768505526, 36.99463639484861, 37.000460938920114, 37.036702431884926, 37.01877351684245, 36.96538335091179, 36.8953210524275, 36.8203896384672, 36.7309015064011, 36.63609171219693, 36.701128132453135, 36.67334195750128, 36.61798338492306, 36.64347571789614, 36.72904264883157, 36.765167296042435], "overall_lower_bb": [null, 33.80947253351605, 34.023518506326546, 34.140267801240554, 34.21083637227416, 34.26087717757919, 34.28981583026803, 34.29568094679697, 34.29551252608981, 34.301219143599866, 34.30147749934605, 34.30970505503646, 34.32712864894499, 34.34162018494135, 34.00767950803527, 33.50741377923277, 33.291590687345554, 33.10648563097126, 32.9639353135512, 32.81303184872128, 32.676638242208654, 32.532838937527906, 32.42489079442039, 32.30359963073094, 32.21599523191527, 32.1457696466947, 32.13217170235472, 32.1497445858515, 32.19085959804976, 32.24901671336573, 32.33861511684105, 32.46997147330228, 32.65382373416246, 32.80747467570096, 32.79876503400288, 32.86689555495006, 32.88623321791678, 32.918502656489046, 32.94835901393576, 33.00194812560234, 33.027515994274715, 33.095306130952984, 33.130596232167676, 33.19880393001653, 33.242599885197485, 33.28413980772738, 33.224661258367625, 33.21920767954583, 33.229227395233984, 33.234490699077206, 33.233126969711115, 33.22117798329872, 33.14824834814546, 33.178892150609705, 33.1788576562236, 33.19335033054542, 33.20791337603024, 33.2188318534169, 33.24489307211254, 33.297653884092604, 33.3502535083857, 33.38203989705471, 33.43860243634328, 33.487990027748836, 33.56034441807547, 33.62283443576499, 33.600243068404616, 33.53655261072763, 33.49224692101296, 33.16329832788526, 32.93909929162146, 32.77574394343358, 32.65166978849615, 32.56514598409748, 32.494596954397224, 32.43951732476829, 32.42474725252924, 32.42862641171869, 32.438414923281805, 32.45880585659966, 32.486124408919494, 32.53890210237663, 32.56075344131751, 32.50483175302753, 32.49236438153355, 32.49005492130062, 32.49469227093825, 32.48199897955871, 32.484225466427766, 32.54157469979592, 32.58269728225227, 32.59586302047446, 32.6441236036407, 32.66564387465891, 32.679779460937084, 32.68949880784305, 32.680830474687596, 32.68829233173856, 32.69795956861154, 32.7366894995346, 32.74961312959952, 32.75178976396831, 32.74606954356688, 32.79666280842831, 32.8195225513823, 32.84701405209169, 32.872466276358935, 32.89845796222713, 32.90413998921762, 32.87032954952679, 32.88844292873512, 32.93221191619737, 32.943963769368814, 32.92347983964912, 32.91801728073868, 32.78298373648336, 32.6828773036095, 32.58657955836075, 32.4752131268275, 32.29823319582014, 32.21741453881479, 32.067553574155, 31.95114379308364, 31.937170405960543, 31.932787416489056, 32.009032588400956, 32.0906654186323, 32.163924209601376, 32.340487827405745, 32.603596453506206, 32.88959641791456, 33.23161055382144, 33.601058176287275, 34.113685000246825, 34.49044690245103, 34.75328032639191, 35.054523807316606, 35.3657485097897, 35.61233007745588, 35.72103193691924, 35.91915502661451, 35.58414313673205, 35.47031392652164, 35.340483135133574, 35.208877231494476, 35.099363605151396, 35.035039061079885, 34.903797568115074, 34.81022648315754, 34.745616649088205, 34.72167894757249, 34.72261036153281, 34.71109849359889, 34.739908287803075, 34.71087186754687, 34.72365804249873, 34.75301661507695, 34.74002428210386, 34.698957351168424, 34.68383270395756]}, "alignment": "inconsistent"}

4348_MOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[30.97, 30.65, 30.76, 30.65, 30.715, 30.79, 30.71, 31.0575, 30.995, 30.9, 31.595, 31.555, 31.725, 32.49, 32.35, 32.43, 32.29, 32.15, 31.95, 31.935, 31.23, 31.525, 31.2901, 31.3701, 31.495, 31.4501, 31.34, 30.19, 30.115, 30.18, 30.1578, 30.385, 30.15, 30.44, 29.91, 30.26, 30.385, 30.3, 30.415, 29.87, 30.14, 30.64, 30.9451, 30.83, 30.59, 30.68, 31.65, 31.77, 31.91, 31.86, 31.82, 31.895, 31.29, 32.0499, 31.87, 31.76, 31.88, 32, 32.0917, 31.58, 31.26, 31.4, 31.31, 31.4, 31.335, 31.56, 31.59, 31.28, 31.2, 31.24, 31.27, 31.09, 31.07, 31.25, 31, 30.665, 30.3, 30.45, 30.84, 29.65, 29.805, 29.7125, 29.67, 29.4, 29.365, 28.6, 28.59, 28.89, 28.58, 28.52, 28.605, 28.9, 29.81, 29.61, 29.815, 29.645, 29.575, 29.7, 30.525, 30.27, 30.45, 30.5399, 30.51, 30.44, 30.42, 30.12, 29.98, 30.16, 30.16, 30.3, 30.18, 29.56, 29.805, 29.66, 29.565, 29.68, 29.73, 30, 30.3001, 30.28, 30.3, 30.32, 30.315, 30.32, 29.925, 30.31, 29.93, 29.8, 29.84, 29.91, 30.265, 29.74, 30.29, 30.34, 30.48, 30.53, 30.72], [31.14, 30.68, 30.77, 30.66, 30.735, 30.82, 30.72, 31.07, 30.995, 31.04, 31.595, 31.555, 31.725, 32.95, 32.36, 32.43, 32.295, 32.165, 31.95, 31.935, 31.23, 31.53, 31.2901, 31.375, 31.51, 31.49, 31.34, 30.19, 30.13, 30.19, 30.1578, 30.4, 30.155, 30.44, 29.915, 30.26, 30.405, 30.31, 30.42, 30, 30.17, 30.67, 30.9451, 30.83, 30.59, 30.71, 31.765, 31.81, 31.9384, 31.875, 31.86, 31.91, 31.35, 32.07, 31.885, 31.775, 31.88, 32.01, 32.1, 31.58, 31.26, 31.45, 31.33, 31.41, 31.375, 31.69, 31.6, 31.4, 31.21, 31.27, 31.275, 31.095, 31.08, 31.25, 31.035, 30.685, 30.35, 30.46, 30.94, 29.75, 29.805, 29.7125, 29.685, 29.43, 29.365, 28.66, 28.63, 28.895, 28.68, 28.59, 28.605, 29.31, 29.85, 29.65, 29.82, 29.675, 29.585, 29.72, 30.53, 30.31, 30.51, 30.575, 30.549, 30.44, 30.48, 30.165, 30.025, 30.165, 30.16, 30.31, 30.18, 29.6217, 29.81, 29.67, 29.57, 29.68, 29.73, 30.12, 30.31, 30.29, 30.33, 30.32, 30.33, 30.33, 29.99, 30.35, 29.93, 29.82, 29.84, 29.945, 30.45, 29.78, 30.32, 30.37, 30.48, 30.545, 30.77], [30.93, 30.64, 30.745, 30.65, 30.71, 30.79, 30.71, 31, 30.955, 30.895, 31.55, 31.52, 31.715, 32.49, 32.32, 32.39, 32.29, 32.15, 31.94, 31.89, 31.11, 31.51, 31.28, 31.37, 31.495, 31.4501, 30.93, 30.15, 30.1, 30.145, 30.145, 30.37, 30.115, 30.32, 29.8713, 30.245, 30.38, 30.3, 30.4, 29.77, 30.1, 30.64, 30.92, 30.795, 30.56, 30.68, 31.65, 31.765, 31.9, 31.86, 31.82, 31.885, 31.01, 32.03, 31.86, 31.755, 31.86, 32, 32.075, 31.4835, 31.23, 31.4, 31.31, 31.39, 31.33, 31.475, 31.56, 31.28, 31.165, 31.24, 31.25, 31.05, 31.06, 31.21, 30.995, 30.665, 30.3, 30.4375, 30.68, 29.6004, 29.75, 29.69, 29.67, 29.395, 29.34, 28.59, 28.585, 28.81, 28.575, 28.52, 28.56, 28.8, 29.7975, 29.61, 29.815, 29.64, 29.565, 29.7, 30.46, 30.27, 30.45, 30.49, 30.51, 30.415, 30.2, 30.105, 29.96, 30.15, 30.12, 30.3, 30.15, 29.54, 29.78, 29.66, 29.561, 29.64, 29.725, 30, 30.29, 30.27, 30.3, 30.29, 30.3, 30.31, 29.91, 30.29, 29.8, 29.79, 29.81, 29.91, 30.05, 29.72, 30.28, 30.34, 30.465, 30.53, 30.705], [31.1, 30.675, 30.77, 30.66, 30.735, 30.82, 30.7169, 31.05, 30.955, 31.03, 31.5525, 31.5287, 31.715, 32.835, 32.34, 32.42, 32.295, 32.16, 31.945, 31.91, 31.13, 31.51, 31.28, 31.37, 31.51, 31.49, 31.15, 30.15, 30.1114, 30.145, 30.15, 30.375, 30.115, 30.3201, 29.915, 30.26, 30.405, 30.305, 30.4, 29.77, 30.17, 30.67, 30.93, 30.82, 30.56, 30.7, 31.71, 31.795, 31.9189, 31.87, 31.86, 31.91, 31.14, 32.06, 31.885, 31.775, 31.865, 32, 32.08, 31.55, 31.25, 31.44, 31.33, 31.39, 31.3664, 31.69, 31.57, 31.4, 31.175, 31.255, 31.26, 31.05, 31.06, 31.245, 31.035, 30.68, 30.35, 30.45, 30.68, 29.74, 29.75, 29.7, 29.68, 29.43, 29.3569, 28.65, 28.62, 28.82, 28.675, 28.57, 28.565, 29.09, 29.8452, 29.64, 29.82, 29.67, 29.5799, 29.715, 30.515, 30.31, 30.51, 30.5627, 30.54, 30.42, 30.255, 30.16, 30.025, 30.165, 30.12, 30.31, 30.16, 29.55, 29.8, 29.66, 29.57, 29.64, 29.73, 30.07, 30.295, 30.28, 30.33, 30.29, 30.33, 30.32, 29.91, 30.35, 29.81, 29.82, 29.82, 29.945, 30.05, 29.72, 30.305, 30.37, 30.479, 30.545, 30.71], [102725, 12723, 6748, 3247, 5157, 4398, 16563, 19108, 6225, 55072, 4558, 5913, 7495, 214452, 12820, 9064, 2455, 4366, 7367, 22965, 18236, 6375, 2337, 3352, 3095, 6816, 91929, 33326, 14344, 5379, 2595, 7213, 12372, 6856, 5334, 5540, 8778, 2586, 10531, 112187, 6664, 6987, 5186, 7645, 2828, 6741, 16126, 7662, 5306, 9455, 4791, 5837, 174426, 13293, 3663, 2103, 3591, 3376, 12955, 23141, 2767, 4720, 2030, 5111, 11344, 105208, 7156, 22688, 3639, 4087, 9689, 8016, 2308, 10673, 1934, 5470, 3997, 5669, 98215, 19754, 7427, 3370, 2010, 9187, 13571, 9932, 5848, 12086, 9780, 6596, 8956, 141576, 46662, 2224, 1828, 2256, 4017, 6702, 19720, 2636, 4549, 55023, 10797, 4466, 33734, 9606, 4469, 2360, 3543, 953, 5813, 7695, 5039, 5181, 778, 1654, 1763, 40265, 4287, 4928, 15384, 2577, 5475, 7572, 7091, 4042, 14731, 4939, 5126, 4420, 59355, 7547, 6571, 1324, 2004, 1689, 73255]], "output_timestamps": [1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[31.12, 31.22, 31.18, 31.42, 31.35, 31.3, 31.21, 31.89, 31.28, 31.3558, 31.27, 31.31, 31.225, 31.41, 31.05, 30.4601, 30.37, 30.375, 30.39, 30.255, 29.64, 30.75, 31.065, 31.025, 31.2601, 31.06, 31.54, 31.78, 31.61, 30.79, 30.565, 30.475, 30.74], [31.23, 31.22, 31.21, 31.42, 31.355, 31.32, 31.22, 31.91, 31.28, 31.375, 31.28, 31.31, 31.235, 31.45, 31.11, 30.4601, 30.4, 30.38, 30.41, 30.265, 29.79, 30.81, 31.07, 31.025, 31.29, 31.085, 31.6, 31.78, 31.61, 30.79, 30.59, 30.5, 30.745], [31.115, 31.13, 31.165, 31.37, 31.31, 31.29, 31.2, 31.78, 31.22, 31.355, 31.255, 31.295, 31.225, 31.26, 31.04, 30.4, 30.37, 30.325, 30.375, 30.24, 29.63, 30.735, 31.02, 31.0112, 31.2601, 31.06, 31.34, 31.68, 31.54, 30.75, 30.56, 30.465, 30.73], [31.22, 31.13, 31.21, 31.37, 31.33, 31.29, 31.21, 31.78, 31.225, 31.37, 31.28, 31.3, 31.235, 31.28, 31.1, 30.4, 30.395, 30.33, 30.405, 30.265, 29.79, 30.78, 31.045, 31.02, 31.29, 31.085, 31.6, 31.68, 31.54, 30.775, 30.575, 30.48, 30.73], [92374, 9483, 3065, 10962, 4201, 6149, 6655, 30447, 8453, 5434, 7169, 5607, 2962, 69478, 11779, 4899, 2449, 11156, 5476, 18045, 9433, 13330, 12565, 2930, 4732, 11275, 120652, 9465, 11616, 8915, 10972, 9352, 6233]], "text": {"content": "Is a Surprise Coming for Mosaic (MOS) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2021-07-29T12:37:00Z\n\nMosaic (MOS) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nInvestors are always looking for stocks that are poised to beat at earnings season and The Mosaic Company (MOS Quick QuoteMOS  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Mosaic is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MOS in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $1.03 per share for MOS, compared to a broader Zacks Consensus Estimate of $1.01 per share. This suggests that analysts have very recently bumped up their estimates for MOS, giving the stock a Zacks Earnings ESP of +2.23% heading into earnings season.\nThe Mosaic Company price-eps-surprise | The Mosaic Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that MOS has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Mosaic, and that a beat might be in the cards for the upcoming report.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627562220000, "published_utc": "2021-07-29T12:37:00Z", "article_url": "https://www.zacks.com/stock/news/1770253/is-a-surprise-coming-for-mosaic-mos-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.549308799023654, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.6546891076039021, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.189710610932479, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [31.1, 30.887500000000003, 30.848333333333333, 30.80125, 30.788, 30.793333333333333, 30.782414285714285, 30.8158625, 30.831322222222223, 30.851190000000003, 30.896439999999995, 30.981810000000003, 31.07631, 31.29381, 31.45431, 31.61431, 31.77212, 31.883119999999998, 31.982120000000002, 32.070119999999996, 32.02787, 32.025999999999996, 31.982499999999998, 31.836000000000002, 31.752999999999997, 31.660000000000004, 31.545499999999997, 31.3445, 31.16114, 30.984640000000002, 30.88664, 30.77314, 30.65664, 30.551650000000002, 30.392149999999997, 30.269149999999996, 30.194650000000003, 30.21015, 30.239009999999997, 30.201509999999995, 30.20351, 30.23301, 30.314510000000002, 30.3645, 30.429000000000002, 30.473000000000003, 30.603499999999997, 30.752499999999998, 30.90439, 31.114390000000004, 31.283390000000004, 31.40739, 31.42839, 31.552390000000003, 31.684890000000003, 31.79239, 31.807889999999997, 31.828390000000002, 31.8445, 31.8125, 31.7515, 31.704500000000003, 31.723499999999994, 31.6565, 31.60464, 31.596140000000002, 31.56664, 31.506639999999997, 31.416140000000002, 31.38664, 31.387639999999998, 31.34864, 31.321640000000002, 31.307139999999997, 31.274, 31.172999999999995, 31.051, 30.956, 30.9065, 30.755000000000003, 30.604000000000003, 30.469, 30.331, 30.1495, 29.981690000000004, 29.77869, 29.60569, 29.44269, 29.24219, 29.125189999999996, 29.00669, 28.945690000000003, 28.96221, 28.983209999999996, 29.02952, 29.131520000000002, 29.227510000000002, 29.317010000000003, 29.50101, 29.675010000000004, 29.869510000000002, 30.01678, 30.08626, 30.164260000000002, 30.207759999999997, 30.256760000000003, 30.30127, 30.346269999999997, 30.30677, 30.30677, 30.271769999999997, 30.170499999999997, 30.096500000000002, 30.0205, 29.951999999999998, 29.9, 29.8705, 29.861, 29.878499999999995, 29.8755, 29.892500000000002, 29.966500000000003, 30.0195, 30.085500000000003, 30.1195, 30.190499999999997, 30.198500000000003, 30.173499999999997, 30.125999999999998, 30.0925, 30.0645, 30.0075, 30.005000000000003, 30.01, 30.066899999999997, 30.086400000000005, 30.1764], "in_sma_50": [31.1, 30.887500000000003, 30.848333333333333, 30.80125, 30.788, 30.793333333333333, 30.782414285714285, 30.8158625, 30.831322222222223, 30.851190000000003, 30.914945454545453, 30.966091666666667, 31.0237, 31.153078571428573, 31.23220666666667, 31.30644375, 31.364594117647062, 31.408783333333336, 31.437005263157893, 31.460655000000003, 31.444909523809525, 31.447868181818183, 31.44056956521739, 31.437629166666667, 31.440524, 31.442426923076923, 31.431596296296295, 31.385825, 31.341879310344826, 31.301983333333332, 31.264822580645163, 31.237015625, 31.20301515151515, 31.177047058823533, 31.140988571428572, 31.11651666666667, 31.097286486486485, 31.076436842105267, 31.059092307692307, 31.026864999999997, 31.005965853658537, 30.997966666666667, 30.996386046511624, 30.992377272727275, 30.982768888888888, 30.976621739130437, 30.992225531914894, 31.00895, 31.027520408163266, 31.04437, 31.059570000000004, 31.084269999999997, 31.09167, 31.11967, 31.14267, 31.16177, 31.184732, 31.203732, 31.226232, 31.236632, 31.230582, 31.228808, 31.221108, 31.192208, 31.172736, 31.158136, 31.143635999999997, 31.128436, 31.113035999999997, 31.099936000000003, 31.102536, 31.093336, 31.088936, 31.086436000000003, 31.076935999999996, 31.060736000000002, 31.044736000000004, 31.050735999999997, 31.062108, 31.054008, 31.046008, 31.032508000000004, 31.023808, 31.006006, 30.994843999999997, 30.962644, 30.926944, 30.897244, 30.862744000000003, 30.838744000000002, 30.806644000000002, 30.775043999999998, 30.753348000000003, 30.729748, 30.714948, 30.694348, 30.651746, 30.610146, 30.582068, 30.550868, 30.523867999999997, 30.496921999999998, 30.484922, 30.452122, 30.419522, 30.387221999999998, 30.350422, 30.313722, 30.274522, 30.249722000000002, 30.227922000000003, 30.190122000000002, 30.159522000000003, 30.124922, 30.088994000000003, 30.047994, 30.011194, 29.984594, 29.966994, 29.947493999999995, 29.928894, 29.913694, 29.899094, 29.880594000000002, 29.858094, 29.851494000000002, 29.840694000000003, 29.828094, 29.810893999999998, 29.814994000000002, 29.820994, 29.821394, 29.833894, 29.852694, 29.875136, 29.913035999999998, 29.954836], "in_sma_200": [31.1, 30.887500000000003, 30.848333333333333, 30.80125, 30.788, 30.793333333333333, 30.782414285714285, 30.8158625, 30.831322222222223, 30.851190000000003, 30.914945454545453, 30.966091666666667, 31.0237, 31.153078571428573, 31.23220666666667, 31.30644375, 31.364594117647062, 31.408783333333336, 31.437005263157893, 31.460655000000003, 31.444909523809525, 31.447868181818183, 31.44056956521739, 31.437629166666667, 31.440524, 31.442426923076923, 31.431596296296295, 31.385825, 31.341879310344826, 31.301983333333332, 31.264822580645163, 31.237015625, 31.20301515151515, 31.177047058823533, 31.140988571428572, 31.11651666666667, 31.097286486486485, 31.076436842105267, 31.059092307692307, 31.026864999999997, 31.005965853658537, 30.997966666666667, 30.996386046511624, 30.992377272727275, 30.982768888888888, 30.976621739130437, 30.992225531914894, 31.00895, 31.027520408163266, 31.04437, 31.06036274509804, 31.07670192307692, 31.077896226415096, 31.096083333333333, 31.11042727272727, 31.122294642857145, 31.13532456140351, 31.150232758620692, 31.165991525423728, 31.172391666666666, 31.17366393442623, 31.177959677419356, 31.180373015873016, 31.1836484375, 31.18646, 31.194089393939397, 31.1997, 31.202645588235296, 31.202244927536235, 31.20299857142857, 31.203801408450705, 31.20166527777778, 31.199724657534247, 31.20033648648649, 31.198131999999998, 31.191314473684212, 31.180388311688315, 31.171024358974357, 31.164808860759496, 31.14699875, 31.129751851851854, 31.112315853658533, 31.09505903614458, 31.075236904761905, 31.05502117647059, 31.027055813953485, 30.999388505747127, 30.974622727272727, 30.948784269662923, 30.922353333333337, 30.89644835164835, 30.87681304347826, 30.86572043010753, 30.85268085106383, 30.841810526315793, 30.829604166666666, 30.8167206185567, 30.805478571428573, 30.802544444444443, 30.797619, 30.794771287128714, 30.792496078431373, 30.790044660194177, 30.78648653846154, 30.78142476190476, 30.775562264150945, 30.768547663551406, 30.76295925925926, 30.757060550458718, 30.752996363636363, 30.747654054054053, 30.736960714285715, 30.72866902654867, 30.719294736842105, 30.709300869565215, 30.70008275862069, 30.691791452991453, 30.686522033898303, 30.683231932773108, 30.679871666666667, 30.676980165289258, 30.67380819672131, 30.671013008130082, 30.668182258064515, 30.6621168, 30.65963968253968, 30.65294960629921, 30.6464421875, 30.64003565891473, 30.63468923076923, 30.630225954198472, 30.6233303030303, 30.620936842105266, 30.619064179104477, 30.61802666666667, 30.617489705882356, 30.618164963503652], "in_ema_10": [31.1, 31.022727272727273, 30.97677685950413, 30.919181066867015, 30.88569360016392, 30.87374930922502, 30.845231253002286, 30.882461934274595, 30.895650673497393, 30.92007782377059, 31.035063673994117, 31.124815733267912, 31.232121963582834, 31.5235543338405, 31.671999000414957, 31.80799918215769, 31.896544785401744, 31.944445733510516, 31.944546509235874, 31.93826532573844, 31.791307993785992, 31.7401610858249, 31.656495433856737, 31.604405354973693, 31.587240744978477, 31.569560609527844, 31.493276862340963, 31.249044705551693, 31.0422002136332, 30.879072902063527, 30.746514192597427, 30.678966157579712, 30.576426856201582, 30.529821973255835, 30.41803615993659, 30.38930231267539, 30.3921564376435, 30.376309812617407, 30.38061711941424, 30.269595824975287, 30.251487493161598, 30.327580676223125, 30.437111462364374, 30.506727560116303, 30.516413458276972, 30.54979282949934, 30.760739587772186, 30.94878693544997, 31.12517112900452, 31.260594560094603, 31.36957736735013, 31.467836027831922, 31.408229477317022, 31.526733208713928, 31.591872625311392, 31.62516851161841, 31.668774236778695, 31.72899710281893, 31.792815811397304, 31.74866748205234, 31.658000667133734, 31.618364182200324, 31.56593433089117, 31.53394627072914, 31.503483312414748, 31.537395437430245, 31.54332353971565, 31.5172647143128, 31.455034766255928, 31.418664808754848, 31.389816661708508, 31.32803181412514, 31.279298757011478, 31.27306261937303, 31.22977850675975, 31.129818778257974, 30.988033545847433, 30.89020926478426, 30.851989398459846, 30.64980950783078, 30.486207779134276, 30.34326091020077, 30.222668017436987, 30.078546559721172, 29.94733809431732, 29.71145844080508, 29.51301145156779, 29.387009369464558, 29.257553120471, 29.132543462203547, 29.0293537418029, 29.04038033420237, 29.186711182529212, 29.269127331160263, 29.369285998222033, 29.42396127127257, 29.45231376740483, 29.500074900603952, 29.68460673685778, 29.798314602883636, 29.927711947813883, 30.04316432093863, 30.133498080767964, 30.18558933881015, 30.198209459026483, 30.19126228465803, 30.16103277835657, 30.161754091382647, 30.154162438403983, 30.18249654051235, 30.178406260419194, 30.06415057670661, 30.016123199123587, 29.951373526555663, 29.88203288536372, 29.83802690620668, 29.818385650532736, 29.86413371407224, 29.942473038786375, 30.00384157718885, 30.063143108609058, 30.10438981613468, 30.14540984956474, 30.17715351328024, 30.128580147229282, 30.168838302278502, 30.103594974591502, 30.0520322519385, 30.00984456976786, 29.998054647991886, 30.007499257447904, 29.955226665184647, 30.018821816969258, 30.08267239570212, 30.154731960119914, 30.225689785552657, 30.313746188179444], "in_ema_50": [31.1, 31.083333333333336, 31.071045751633992, 31.054926310393444, 31.042380180574096, 31.033659389179032, 31.021237452348483, 31.022365395393642, 31.01972361518213, 31.020126610665187, 31.04100399848224, 31.060129331875096, 31.08581053454666, 31.154406199858556, 31.20090007437391, 31.24870791459454, 31.289738976767303, 31.32386686003133, 31.348225022383044, 31.37025541366214, 31.360833632734213, 31.366683294195617, 31.3632839493252, 31.363547323861468, 31.36929056606298, 31.374024269354628, 31.36523900388974, 31.317582572364653, 31.270281295017018, 31.226152616781057, 31.18395055337788, 31.152227002265022, 31.111551433548748, 31.08051412242919, 31.034807686255494, 31.00442307110822, 30.98091628400594, 30.95440976306453, 30.932668203728664, 30.887073372209894, 30.85895284780951, 30.851542932209135, 30.854619679965637, 30.853262045457182, 30.841761573086313, 30.83620229571038, 30.870468872349186, 30.906724995002158, 30.946418132453054, 30.982637029219603, 31.0170434202306, 31.052061325319595, 31.05550990079726, 31.094901669393447, 31.12588591765253, 31.151341371862234, 31.17932798473038, 31.211511201015465, 31.24556958528937, 31.257508032925085, 31.25721360026136, 31.26438169436876, 31.26695496125626, 31.27178025689327, 31.275490835054317, 31.291746096424735, 31.302658014212, 31.306475346987998, 31.301319451027684, 31.299503001967775, 31.29795386463571, 31.288230183669604, 31.279279980388445, 31.277935667432036, 31.268408778513134, 31.245333924453796, 31.21022279016149, 31.18041013172379, 31.160786204989524, 31.105069098911507, 31.05192913424831, 30.99891230545426, 30.94719025425998, 30.887692597230174, 30.827661514985852, 30.742263024202096, 30.659037023252992, 30.586917924301893, 30.51194075079986, 30.435786211552806, 30.362422046393874, 30.312523142613724, 30.294196744864166, 30.26854197055577, 30.250952089357504, 30.22816965448074, 30.20274731508934, 30.18361996939956, 30.196615264717227, 30.201061724924394, 30.213176951397948, 30.226883737617637, 30.239162806730672, 30.246254461368686, 30.246597423667954, 30.24320144626921, 30.234644526807674, 30.23191336889365, 30.227524609329194, 30.230758938375107, 30.227984078046674, 30.201396467142885, 30.185655429215714, 30.1650414908151, 30.14170653039098, 30.122031764493297, 30.106657969807284, 30.105220402363862, 30.112662739526066, 30.119224985034847, 30.127490671896226, 30.133863586723827, 30.141555210773873, 30.148553045645485, 30.139198024247623, 30.147464768394777, 30.134230855908708, 30.12190807724562, 30.110068544804616, 30.10359526853777, 30.101493493300996, 30.086532964151935, 30.095100298891076, 30.10588067932672, 30.1205128095492, 30.13715936603747, 30.159623704624234], "in_ema_200": [31.1, 31.09577114427861, 31.09252964035544, 31.08822586283947, 31.084711177637086, 31.08207723557105, 31.07844363123701, 31.078160610030675, 31.076935131323904, 31.076468115091824, 31.081204750762556, 31.085657439809694, 31.091919554836466, 31.109263638867944, 31.121509771814534, 31.1344300725925, 31.14597803206919, 31.156067802894373, 31.163917874507366, 31.171341577248587, 31.17093021827099, 31.17430404694491, 31.17535574797034, 31.177292506697007, 31.18060302901843, 31.183681605844118, 31.183346465487464, 31.173064411104505, 31.162500586118394, 31.152376202176917, 31.142402309617946, 31.13476646574115, 31.12461953573378, 31.116614366223992, 31.104658004371018, 31.096253447113597, 31.089375303361223, 31.081570573974545, 31.07478877721858, 31.061805804310932, 31.052932114715798, 31.049121844917632, 31.047936552928405, 31.045668527526132, 31.040836004864182, 31.03744460183071, 31.044136695344832, 31.051607972008068, 31.060237743430875, 31.06829507931714, 31.076172740219455, 31.08446952887399, 31.085022070875244, 31.09472334380186, 31.102586793117265, 31.109277471792716, 31.11679709893906, 31.12558518750683, 31.135081852307756, 31.139210391090767, 31.14031277525902, 31.143294737694255, 31.145152501498295, 31.147588795015725, 31.14976602093597, 31.155141483414223, 31.159269428852888, 31.161664757919027, 31.16179744689496, 31.162724835483072, 31.16369274756782, 31.162561476447745, 31.16154096424429, 31.16237140241101, 31.161104025272596, 31.156316920543517, 31.148293866607762, 31.14134566893007, 31.136755164761613, 31.122857103420703, 31.109196833734927, 31.09517497469279, 31.08109363166102, 31.064664839306186, 31.047672154337967, 31.023814719966445, 30.99989616553892, 30.978205656429083, 30.955288187210883, 30.931553976392866, 30.908006175632742, 30.889916561944858, 30.879521372273768, 30.867187826280997, 30.85676804691502, 30.84495940963228, 30.832371753815046, 30.821253626911417, 30.818206327141155, 30.813149547766617, 30.810133134356008, 30.807671113118634, 30.80500771895825, 30.801176796381554, 30.795742201392684, 30.789416408344003, 30.781810274927647, 30.775672859256726, 30.769148751204423, 30.764580106913833, 30.75856438445698, 30.74653886819373, 30.737120570997774, 30.726402953375906, 30.71489645632739, 30.704200969199757, 30.694507427217673, 30.68829342296675, 30.684380055574046, 30.68035637342903, 30.67687024036009, 30.67302078523213, 30.66960764309052, 30.666128960074694, 30.658605288830174, 30.65553458943883, 30.647121309941927, 30.638891247156437, 30.63074307554294, 30.623919761358437, 30.618209116966813, 30.60927171281789, 30.606244133585875, 30.6038934456895, 30.60265072483687, 30.60207708578377, 30.603150945626716], "in_macd": [0.0, -0.033903133903134375, -0.052500710221508484, -0.07524809098124408, -0.08622967885874644, -0.0870701858413021, -0.09496095130237592, -0.0734889190989172, -0.06340696886431374, -0.04880251248262013, 0.004876791092581101, 0.04497907405215429, 0.0907471980341299, 0.2149159880708993, 0.2702628635917783, 0.3169276479617942, 0.33990515539742816, 0.34326468224417894, 0.3248339447908428, 0.30390007419588727, 0.22181342259931114, 0.18528612094844377, 0.13620876357584066, 0.10338509311496225, 0.08765845565284991, 0.07274261769076062, 0.03310493703452977, -0.07809956988456435, -0.1674147867598137, -0.23280289357933626, -0.2809810069726524, -0.297576611403624, -0.32792841987343024, -0.331609997223012, -0.3630310621296857, -0.3559902319325836, -0.3348500916706669, -0.3224485562327466, -0.3014792785394107, -0.3318711062322208, -0.3199915284276429, -0.26715149990921105, -0.20196741488868142, -0.15737056862030485, -0.14137736349698926, -0.11606784536907, -0.014345939766066351, 0.07229482319658587, 0.14923565089442548, 0.2039153802771274, 0.2436340813003035, 0.2759648689247278, 0.2367258578734983, 0.2766756257635734, 0.29086218891661275, 0.2898874200032786, 0.2929996390027654, 0.3028681907658637, 0.3135302391185384, 0.2760314993479156, 0.21957486278292038, 0.18799687273589782, 0.15233893896417072, 0.1274520798670764, 0.10461876200049147, 0.11135141880587085, 0.10578468076101544, 0.08665649932118669, 0.052733775978630604, 0.03193695539994934, 0.015678056594431666, -0.013991200949430294, -0.03627918106556649, -0.038570001030450385, -0.05667739557809526, -0.09853729278119872, -0.15653536275193503, -0.19221435930733222, -0.19962993371047943, -0.2781506266621179, -0.3357021595824925, -0.3809553302798534, -0.4136641639569305, -0.45451964146510093, -0.48718054673258493, -0.563608543204456, -0.6194583006316599, -0.6402014632810982, -0.660724437285289, -0.6776501355816151, -0.6835873620464703, -0.6385685239543051, -0.535776345688884, -0.46550468071524875, -0.39078466193857864, -0.339755762191178, -0.30309145883134647, -0.26013462333482096, -0.15969682203886038, -0.09553960652733551, -0.028230795439647238, 0.029029735132638734, 0.07175032478177812, 0.09483055513615568, 0.0986702734464373, 0.09297580461891997, 0.07668554209458023, 0.07421669775676776, 0.06784690008176852, 0.07723982896794368, 0.07175292334921934, 0.01797539987757446, -0.0044198153765862, -0.03308364709564415, -0.062343530669313196, -0.07897342770658256, -0.0839230800553672, -0.0597221173080591, -0.022131937180589034, 0.006374693257523489, 0.03262490578587318, 0.049628634623914536, 0.06557595910244984, 0.07652527646765606, 0.05152516583962097, 0.06645071830097038, 0.034310330989480775, 0.009535835734155285, -0.009983051838922563, -0.015190350628781601, -0.010720965343011812, -0.033421920286151874, -0.004160025494755359, 0.023998553336053163, 0.054481786854935876, 0.08300874432010019, 0.11757534923645707], "in_signal": [0.0, -0.006780626780626875, -0.0159246434688032, -0.027789332971291377, -0.0394774021487824, -0.04899595888728635, -0.05818895737030427, -0.06124894971602686, -0.06168055354568423, -0.05910494533307142, -0.046308598047940915, -0.028051063627921875, -0.004291411295511523, 0.039550068577770645, 0.08569262758057218, 0.1319396316568166, 0.17353273640493894, 0.20747912557278692, 0.2309500894163981, 0.24554008637229596, 0.240794753617699, 0.22969302708384798, 0.21099617438224652, 0.18947395812878967, 0.16911085763360173, 0.1498372096450335, 0.12649075512293276, 0.08557269012143334, 0.034975194745183937, -0.0185804229197201, -0.07106053973030656, -0.11636375406497006, -0.15867668722666212, -0.1932633492259321, -0.22721689180668284, -0.25297155983186304, -0.26934726619962385, -0.27996752420624843, -0.2842698750728809, -0.29379012130474885, -0.2990304027293277, -0.29265462216530436, -0.27451718070997977, -0.2510878582920448, -0.22914575933303366, -0.20653017654024095, -0.16809332918540604, -0.12001569870900766, -0.06616542878832103, -0.012149266975231346, 0.039007402679875625, 0.08639889592884606, 0.11646428831777651, 0.1485065558069359, 0.17697768242887127, 0.19955962994375273, 0.21824763175555528, 0.23517174355761697, 0.2508434426698013, 0.25588105400542416, 0.24861981576092343, 0.23649522715591834, 0.21966396951756884, 0.20122159158747036, 0.1819010256700746, 0.16779110429723387, 0.1553898195899902, 0.1416431555362295, 0.12386127962470972, 0.10547641477975765, 0.08751674314269246, 0.06721515432426792, 0.04651628724630104, 0.029499029590950753, 0.012263744557141552, -0.009896462910526503, -0.039224242878808206, -0.06982226616451301, -0.09578379967370629, -0.13225716507138863, -0.1729461639736094, -0.21454799723485823, -0.2543712305792727, -0.2944009127564383, -0.33295683955166766, -0.3790871802822253, -0.42716140435211225, -0.46976941613790946, -0.5079604203673854, -0.5418983634102313, -0.5702361631374792, -0.5839026353008443, -0.5742773773784523, -0.5525228380458116, -0.520175202824365, -0.4840913146977276, -0.4478913435244514, -0.41033999948652533, -0.36021136399699233, -0.307277012503061, -0.25146776909037827, -0.19536826824577486, -0.14194454964026426, -0.09458952868498027, -0.055937568258696765, -0.02615489368317342, -0.005586806527622692, 0.010373894329255399, 0.021868495479758027, 0.032942762177395155, 0.04070479441176, 0.03615891550492289, 0.02804316932862107, 0.015817806043768028, 0.00018553870115178318, -0.015646254580395084, -0.02930161967538951, -0.03538571920192343, -0.03273496279765655, -0.024913031586620546, -0.0134054441121218, -0.0007986283649145335, 0.012476289128558343, 0.025286086596377884, 0.030533902445026503, 0.03771726561621528, 0.037035878690868385, 0.03153587009952576, 0.023232085711836097, 0.015547598443712557, 0.010293885686367684, 0.0015507244918637735, 0.00040857449453994684, 0.00512657026284259, 0.014997613581261247, 0.028599839729029037, 0.04639494163051465], "in_upper_bb": [null, 31.488540764008572, 31.294464853552803, 31.21132113204094, 31.148041664255686, 31.116422588287236, 31.082959133805694, 31.152350800582017, 31.159461579474257, 31.185107121453814, 31.443339181712126, 31.582032410323855, 31.74504679131007, 32.34374585216093, 32.53301427397764, 32.69641029150379, 32.793298491320265, 32.84465215455786, 32.853942660777115, 32.85592822127245, 32.85585931580545, 32.84744867014212, 32.833066440510414, 32.806052378288165, 32.78253612605488, 32.75896938276055, 32.72096199804329, 32.84704712817762, 32.949024394614625, 33.029275056394106, 33.08029412133024, 33.09242409959817, 33.09868629524324, 32.874748077077776, 32.755228378165754, 32.557997358354896, 32.351519093301846, 32.146770977682024, 31.962288916101393, 31.78424999333089, 31.722439483876904, 31.592124306070502, 31.532491510771667, 31.433636361473486, 31.254049937387002, 31.061885486236815, 31.249722661305324, 31.52645141970142, 31.781728135384075, 31.980589081931516, 32.14647178922945, 32.30397224951171, 32.323123384317846, 32.47794913307139, 32.54676466761081, 32.60586865607296, 32.671716723792514, 32.73301662547707, 32.794170403360575, 32.666279533792654, 32.562391802926996, 32.523283219793704, 32.50455736029044, 32.468085038259105, 32.366777985085136, 32.26303992829114, 32.258664494408684, 32.25042524234572, 32.240010674289636, 32.22029797025154, 32.19527789586463, 32.171673771660416, 32.17866464368614, 32.09735377982466, 32.05501946735825, 32.065836971705515, 32.09412625765732, 32.0351359139871, 31.894699504256238, 32.01784187069725, 32.10653333285841, 32.1391792211434, 32.155106871509005, 32.16665591801519, 32.156421271154564, 32.15670996088675, 32.11908544253384, 32.036156254636104, 31.970886674205968, 31.86466086653498, 31.71814764090486, 31.55124467928386, 31.379590263064866, 31.127849286320167, 30.91350469211326, 30.753863875518025, 30.64754003103319, 30.521536583409315, 30.47548724252549, 30.571408261821166, 30.702794051622966, 30.838966346614246, 30.96066399657815, 31.063723975268292, 31.13501339853661, 31.15686251914024, 31.142404353145004, 31.145377260281748, 31.103801022841605, 31.02435820265293, 30.85757317418413, 30.78040730878878, 30.781877031054197, 30.780177248582618, 30.796982945263228, 30.79920873533464, 30.78773693002808, 30.783608223234353, 30.751374853691907, 30.74792456423206, 30.71940023033146, 30.673314891211774, 30.63500132262909, 30.618409958395286, 30.596241091060172, 30.62084557256621, 30.61963965944257, 30.60651783294806, 30.595762958223226, 30.55985268584023, 30.549354391979293, 30.53561931965131, 30.571021914676745, 30.602494844144765, 30.631851571787738, 30.66878712217591, 30.739535224160885], "in_lower_bb": [null, 30.286459235991433, 30.402201813113862, 30.39117886795906, 30.427958335744314, 30.47024407837943, 30.481869437622876, 30.479374199417986, 30.50318286497019, 30.51727287854619, 30.38655172737878, 30.35015092300948, 30.302353208689933, 29.962411290696213, 29.931399059355698, 29.91647720849621, 29.93588974397386, 29.97291451210881, 30.02006786553867, 30.065381778727552, 30.068450684194552, 30.160361329857885, 30.22574355948959, 30.323757621711838, 30.424773873945117, 30.515340617239456, 30.5966580019567, 30.380572871822377, 30.194235605385373, 30.025484943605896, 29.83421587866977, 29.706715900401836, 29.540453704756775, 29.512901922922218, 29.389921621834244, 29.371152641645114, 29.388630906698147, 29.407879022317974, 29.437861083898618, 29.40190000666911, 29.36771051612309, 29.414025693929503, 29.438658489228335, 29.48251363852651, 29.567100062613, 29.680264513763188, 29.548427338694676, 29.43619858029859, 29.361671864615932, 29.335310918068497, 29.34042821077054, 29.336427750488287, 29.419776615682153, 29.438940866928608, 29.567125332389185, 29.659521343927047, 29.73967327620749, 29.847873374522926, 29.95471959663942, 30.26061046620735, 30.472498197073012, 30.588606780206295, 30.64733263970956, 30.740804961740906, 30.922752014914863, 31.12549007170885, 31.115865505591326, 31.08460475765428, 31.020629325710352, 30.978842029748456, 30.94386210413538, 30.881466228339583, 30.86647535631385, 30.866286220175343, 30.823620532641755, 30.703303028294478, 30.523513742342672, 30.427504086012906, 30.427940495743762, 30.12379812930275, 29.88510666714159, 29.678460778856603, 29.49753312849099, 29.28998408198481, 29.099268728845427, 28.794980039113256, 28.537604557466164, 28.362533745363894, 28.177803325794034, 28.015529133465012, 27.89254235909514, 27.86344532071613, 27.913619736935143, 28.004860713679843, 28.09770530788673, 28.15634612448198, 28.185659968966807, 28.23816341659068, 28.267712757474513, 28.22879173817883, 28.17340594837703, 28.12350365338575, 28.087806003421846, 28.08374602473172, 28.102266601463402, 28.231417480859754, 28.386375646854994, 28.517902739718252, 28.70397897715839, 28.95742179734707, 29.283706825815866, 29.406872691211227, 29.400882968945798, 29.40458275141738, 29.362777054736778, 29.357551264665357, 29.384033069971924, 29.42366177676564, 29.433895146308096, 29.43434543576794, 29.44486976966855, 29.463685108788226, 29.48099867737091, 29.487590041604708, 29.47525890893982, 29.469654427433788, 29.449360340557433, 29.42798216705194, 29.40873704177678, 29.408147314159766, 29.407645608020715, 29.43838068034868, 29.45347808532326, 29.493005155855236, 29.554548428212254, 29.608112877824087, 29.63536477583912], "out_sma_10": [31.22, 31.174999999999997, 31.186666666666667, 31.2325, 31.252, 31.258333333333336, 31.25142857142857, 31.3175, 31.307222222222222, 31.313499999999998, 31.319499999999998, 31.3365, 31.339, 31.330000000000002, 31.307, 31.218, 31.1365, 30.991499999999995, 30.9095, 30.799, 30.65, 30.598000000000003, 30.579, 30.552999999999997, 30.572000000000003, 30.640499999999996, 30.761000000000003, 30.896000000000004, 31.009499999999996, 31.0605, 31.139, 31.109, 31.077499999999997], "out_sma_50": [31.22, 31.174999999999997, 31.186666666666667, 31.2325, 31.252, 31.258333333333336, 31.25142857142857, 31.3175, 31.307222222222222, 31.313499999999998, 31.310454545454547, 31.309583333333336, 31.303846153846152, 31.302142857142858, 31.288666666666664, 31.233125, 31.183823529411764, 31.13638888888889, 31.097894736842107, 31.05625, 30.995952380952378, 30.986136363636366, 30.988695652173913, 30.99, 31.002, 31.005192307692308, 31.02722222222222, 31.05053571428571, 31.067413793103448, 31.057666666666666, 31.042096774193546, 31.02453125, 31.01560606060606], "out_sma_200": [31.22, 31.174999999999997, 31.186666666666667, 31.2325, 31.252, 31.258333333333336, 31.25142857142857, 31.3175, 31.307222222222222, 31.313499999999998, 31.310454545454547, 31.309583333333336, 31.303846153846152, 31.302142857142858, 31.288666666666664, 31.233125, 31.183823529411764, 31.13638888888889, 31.097894736842107, 31.05625, 30.995952380952378, 30.986136363636366, 30.988695652173913, 30.99, 31.002, 31.005192307692308, 31.02722222222222, 31.05053571428571, 31.067413793103448, 31.057666666666666, 31.042096774193546, 31.02453125, 31.01560606060606], "out_ema_10": [31.22, 31.20363636363636, 31.20479338842975, 31.23483095416979, 31.25213441704801, 31.25901906849382, 31.25010651058585, 31.34645078138842, 31.324368821135977, 31.332665399111253, 31.323089872000114, 31.318891713454637, 31.303638674644702, 31.29934073380021, 31.263096964018352, 31.106170243287742, 30.97686656268997, 30.8592544603827, 30.776662740313117, 30.683633151165278, 30.52115439640795, 30.568217233424686, 30.65490500916565, 30.721285916590077, 30.82468847721006, 30.872017844990047, 31.004378236810037, 31.12721855739003, 31.202269728773658, 31.12458432354208, 31.024659901079882, 30.925630828156265, 30.890061586673305], "out_ema_50": [31.22, 31.216470588235296, 31.21621683967705, 31.22224755184658, 31.226473138048675, 31.228964387536962, 31.228220686064923, 31.249859090532965, 31.248884224237557, 31.253633862502753, 31.254667828679118, 31.25644556088778, 31.255604558500025, 31.256561242480416, 31.250421585912555, 31.217071719798337, 31.184833613139578, 31.151310726349788, 31.12204363904195, 31.08843408456972, 31.037515100861103, 31.027416469454785, 31.028106019672247, 31.027788136547844, 31.03807095472244, 31.03991130943921, 31.06187557181414, 31.08611574546849, 31.10391512799914, 31.09101649552859, 31.07078055452747, 31.04761268964404, 31.035157290050158], "out_ema_200": [31.22, 31.21910447761194, 31.219013885794904, 31.220516235189983, 31.221605625884614, 31.22228616692059, 31.222163916503472, 31.22771452429946, 31.22768751410743, 31.22910355874318, 31.229609990994494, 31.23031038909405, 31.230357051889136, 31.230851011571833, 31.229549011456694, 31.221294792437224, 31.213072953706508, 31.20428615814724, 31.196333062046275, 31.187066066404025, 31.173164911514434, 31.16925282284265, 31.168016476346708, 31.16654367558704, 31.16777209672548, 31.16694849377299, 31.171257463984205, 31.176319578770432, 31.179938289429433, 31.175909052718694, 31.16992985816428, 31.163064884451206, 31.158755781123336], "out_macd": [0.0, -0.007179487179485022, -0.0063408576229058156, 0.007151981575244548, 0.014450907082906639, 0.016813872570871524, 0.01209182134268616, 0.0537244954933378, 0.041456938255322484, 0.04294011206308568, 0.03643330963824454, 0.03251563469413199, 0.023890497519179377, 0.020450398621211008, 0.003163137107176084, -0.06625751663866097, -0.12029070670575592, -0.16643875354800386, -0.19471498678853294, -0.2258178477400783, -0.28550450121789694, -0.2500395772906252, -0.19826461321893518, -0.15743505888107734, -0.10211349854365181, -0.07395998547537275, -0.009976919846657495, 0.046647726100015774, 0.07931207576080013, 0.042974320358158735, -0.001939582824629582, -0.04468478238009865, -0.05772236285939414], "out_signal": [0.0, -0.0014358974358970045, -0.0024168894732987667, -0.0005031152635901037, 0.002487689205709245, 0.005352925878741701, 0.006700704971530592, 0.016105463075892036, 0.021175758111778124, 0.025528628902039635, 0.02770956504928062, 0.028670778978250898, 0.027714722686436596, 0.02626185787339148, 0.021642113720148404, 0.004062187648386529, -0.020808391222441963, -0.049934463687554345, -0.07889056830775007, -0.10827602419421573, -0.14372171959895197, -0.16498529113728663, -0.17164115555361634, -0.16879993621910855, -0.1554626486840172, -0.13916211604228834, -0.11332507680316217, -0.0813305162225266, -0.04920199782586125, -0.030766734189057253, -0.02500130391617172, -0.028937999608957113, -0.034694872259044524], "out_upper_bb": [null, 31.302279220613574, 31.28532432391299, 31.432749843945015, 31.446113368936818, 31.43470415480522, 31.416525945293643, 31.721303346763175, 31.689946375860032, 31.676513620803526, 31.655431488030555, 31.63856131914928, 31.621524026492693, 31.607623922544107, 31.600995858080985, 31.770226790476755, 31.843923232219655, 31.892764189101193, 31.905939811145064, 31.92648817066606, 32.01804557090027, 32.00204199537116, 31.988259314673478, 31.953086039736355, 31.948005407965045, 31.926864391277626, 31.984006769573316, 31.962944083061405, 32.00635443616881, 31.961189846958973, 31.923725053390328, 31.880037870709113, 31.840013832438963], "out_lower_bb": [null, 31.04772077938642, 31.088009009420343, 31.03225015605499, 31.05788663106318, 31.08196251186145, 31.086331197563496, 30.913696653236823, 30.924498068584413, 30.95048637919647, 30.96547760287854, 30.980605347517393, 30.98616828119961, 30.99666179174161, 30.976337475252343, 30.696023209523247, 30.523723826603874, 30.38001358867659, 30.28984966253915, 30.186011829333935, 29.95145442909973, 29.93245800462884, 29.92974068532653, 29.929913960263647, 29.930994592034953, 29.93163560872238, 29.913493230426685, 29.924555916938598, 29.912645563831187, 29.89831015304103, 29.865274946609674, 29.82696212929088, 29.81648616756103], "overall_sma_10": [31.1, 30.887500000000003, 30.848333333333333, 30.80125, 30.788, 30.793333333333333, 30.782414285714285, 30.8158625, 30.831322222222223, 30.851190000000003, 30.896439999999995, 30.981810000000003, 31.07631, 31.29381, 31.45431, 31.61431, 31.77212, 31.883119999999998, 31.982120000000002, 32.070119999999996, 32.02787, 32.025999999999996, 31.982499999999998, 31.836000000000002, 31.752999999999997, 31.660000000000004, 31.545499999999997, 31.3445, 31.16114, 30.984640000000002, 30.88664, 30.77314, 30.65664, 30.551650000000002, 30.392149999999997, 30.269149999999996, 30.194650000000003, 30.21015, 30.239009999999997, 30.201509999999995, 30.20351, 30.23301, 30.314510000000002, 30.3645, 30.429000000000002, 30.473000000000003, 30.603499999999997, 30.752499999999998, 30.90439, 31.114390000000004, 31.283390000000004, 31.40739, 31.42839, 31.552390000000003, 31.684890000000003, 31.79239, 31.807889999999997, 31.828390000000002, 31.8445, 31.8125, 31.7515, 31.704500000000003, 31.723499999999994, 31.6565, 31.60464, 31.596140000000002, 31.56664, 31.506639999999997, 31.416140000000002, 31.38664, 31.387639999999998, 31.34864, 31.321640000000002, 31.307139999999997, 31.274, 31.172999999999995, 31.051, 30.956, 30.9065, 30.755000000000003, 30.604000000000003, 30.469, 30.331, 30.1495, 29.981690000000004, 29.77869, 29.60569, 29.44269, 29.24219, 29.125189999999996, 29.00669, 28.945690000000003, 28.96221, 28.983209999999996, 29.02952, 29.131520000000002, 29.227510000000002, 29.317010000000003, 29.50101, 29.675010000000004, 29.869510000000002, 30.01678, 30.08626, 30.164260000000002, 30.207759999999997, 30.256760000000003, 30.30127, 30.346269999999997, 30.30677, 30.30677, 30.271769999999997, 30.170499999999997, 30.096500000000002, 30.0205, 29.951999999999998, 29.9, 29.8705, 29.861, 29.878499999999995, 29.8755, 29.892500000000002, 29.966500000000003, 30.0195, 30.085500000000003, 30.1195, 30.190499999999997, 30.198500000000003, 30.173499999999997, 30.125999999999998, 30.0925, 30.0645, 30.0075, 30.005000000000003, 30.01, 30.066899999999997, 30.086400000000005, 30.1764, 30.316400000000005, 30.447400000000005, 30.5739, 30.705900000000003, 30.866899999999998, 30.9654, 31.0494, 31.1795, 31.247499999999995, 31.313499999999998, 31.319499999999998, 31.3365, 31.339, 31.330000000000002, 31.307, 31.218, 31.1365, 30.991499999999995, 30.9095, 30.799, 30.65, 30.597999999999995, 30.579, 30.552999999999997, 30.572000000000003, 30.640499999999996, 30.761000000000003, 30.896000000000004, 31.009499999999996, 31.0605, 31.139, 31.109, 31.077499999999997], "overall_sma_50": [31.1, 30.887500000000003, 30.848333333333333, 30.80125, 30.788, 30.793333333333333, 30.782414285714285, 30.8158625, 30.831322222222223, 30.851190000000003, 30.914945454545453, 30.966091666666667, 31.0237, 31.153078571428573, 31.23220666666667, 31.30644375, 31.364594117647062, 31.408783333333336, 31.437005263157893, 31.460655000000003, 31.444909523809525, 31.447868181818183, 31.44056956521739, 31.437629166666667, 31.440524, 31.442426923076923, 31.431596296296295, 31.385825, 31.341879310344826, 31.301983333333332, 31.264822580645163, 31.237015625, 31.20301515151515, 31.177047058823533, 31.140988571428572, 31.11651666666667, 31.097286486486485, 31.076436842105267, 31.059092307692307, 31.026864999999997, 31.005965853658537, 30.997966666666667, 30.996386046511624, 30.992377272727275, 30.982768888888888, 30.976621739130437, 30.992225531914894, 31.00895, 31.027520408163266, 31.04437, 31.059570000000004, 31.084269999999997, 31.09167, 31.11967, 31.14267, 31.16177, 31.184732, 31.203732, 31.226232, 31.236632, 31.230582, 31.228808, 31.221108, 31.192208, 31.172736, 31.158136, 31.143635999999997, 31.128436, 31.113035999999997, 31.099936000000003, 31.102536, 31.093336, 31.088936, 31.086436000000003, 31.076935999999996, 31.060736000000002, 31.044736000000004, 31.050735999999997, 31.062108, 31.054008, 31.046008, 31.032508000000004, 31.023808, 31.006006, 30.994843999999997, 30.962644, 30.926944, 30.897244, 30.862744000000003, 30.838744000000002, 30.806644000000002, 30.775043999999998, 30.753348000000003, 30.729748, 30.714948, 30.694348, 30.651746, 30.610146, 30.582068, 30.550868, 30.523867999999997, 30.496921999999998, 30.484922, 30.452122, 30.419522, 30.387221999999998, 30.350422, 30.313722, 30.274522, 30.249722000000002, 30.227922000000003, 30.190122000000002, 30.159522000000003, 30.124922, 30.088994000000003, 30.047994, 30.011194, 29.984594, 29.966994, 29.947493999999995, 29.928894, 29.913694, 29.899094, 29.880594000000002, 29.858094, 29.851494000000002, 29.840694000000003, 29.828094, 29.810893999999998, 29.814994000000002, 29.820994, 29.821394, 29.833894, 29.852694, 29.875136, 29.913035999999998, 29.954836, 30.002836, 30.051936, 30.104736000000003, 30.160836, 30.205636, 30.234531999999998, 30.265932, 30.305132, 30.336232, 30.372034, 30.403334, 30.419034, 30.437534, 30.452934, 30.463680000000004, 30.460879999999996, 30.46038, 30.46188, 30.466780000000004, 30.47158, 30.46408, 30.47728, 30.491979999999998, 30.509179999999997, 30.543979999999998, 30.569679999999998, 30.60848, 30.650679999999998, 30.688680000000005, 30.709580000000003, 30.719679999999997, 30.723380000000002, 30.732380000000003], "overall_sma_200": [31.1, 30.887500000000003, 30.848333333333333, 30.80125, 30.788, 30.793333333333333, 30.782414285714285, 30.8158625, 30.831322222222223, 30.851190000000003, 30.914945454545453, 30.966091666666667, 31.0237, 31.153078571428573, 31.23220666666667, 31.30644375, 31.364594117647062, 31.408783333333336, 31.437005263157893, 31.460655000000003, 31.444909523809525, 31.447868181818183, 31.44056956521739, 31.437629166666667, 31.440524, 31.442426923076923, 31.431596296296295, 31.385825, 31.341879310344826, 31.301983333333332, 31.264822580645163, 31.237015625, 31.20301515151515, 31.177047058823533, 31.140988571428572, 31.11651666666667, 31.097286486486485, 31.076436842105267, 31.059092307692307, 31.026864999999997, 31.005965853658537, 30.997966666666667, 30.996386046511624, 30.992377272727275, 30.982768888888888, 30.976621739130437, 30.992225531914894, 31.00895, 31.027520408163266, 31.04437, 31.06036274509804, 31.07670192307692, 31.077896226415096, 31.096083333333333, 31.11042727272727, 31.122294642857145, 31.13532456140351, 31.150232758620692, 31.165991525423728, 31.172391666666666, 31.17366393442623, 31.177959677419356, 31.180373015873016, 31.1836484375, 31.18646, 31.194089393939397, 31.1997, 31.202645588235296, 31.202244927536235, 31.20299857142857, 31.203801408450705, 31.20166527777778, 31.199724657534247, 31.20033648648649, 31.198131999999998, 31.191314473684212, 31.180388311688315, 31.171024358974357, 31.164808860759496, 31.14699875, 31.129751851851854, 31.112315853658533, 31.09505903614458, 31.075236904761905, 31.05502117647059, 31.027055813953485, 30.999388505747127, 30.974622727272727, 30.948784269662923, 30.922353333333337, 30.89644835164835, 30.87681304347826, 30.86572043010753, 30.85268085106383, 30.841810526315793, 30.829604166666666, 30.8167206185567, 30.805478571428573, 30.802544444444443, 30.797619, 30.794771287128714, 30.792496078431373, 30.790044660194177, 30.78648653846154, 30.78142476190476, 30.775562264150945, 30.768547663551406, 30.76295925925926, 30.757060550458718, 30.752996363636363, 30.747654054054053, 30.736960714285715, 30.72866902654867, 30.719294736842105, 30.709300869565215, 30.70008275862069, 30.691791452991453, 30.686522033898303, 30.683231932773108, 30.679871666666667, 30.676980165289258, 30.67380819672131, 30.671013008130082, 30.668182258064515, 30.6621168, 30.65963968253968, 30.65294960629921, 30.6464421875, 30.64003565891473, 30.63468923076923, 30.630225954198472, 30.6233303030303, 30.620936842105266, 30.619064179104477, 30.61802666666667, 30.617489705882356, 30.618164963503652, 30.62252608695652, 30.626176978417266, 30.630347142857143, 30.635592907801417, 30.64048309859155, 30.64502517482517, 30.64894861111111, 30.656748965517245, 30.66064109589041, 30.665466666666664, 30.66961891891892, 30.67384966442953, 30.677590666666667, 30.681580132450332, 30.684332894736844, 30.68247450980392, 30.680607792207795, 30.678345806451617, 30.67659358974359, 30.673971974522296, 30.668377215189874, 30.66907924528302, 30.67142875, 30.673593788819876, 30.6773987654321, 30.679899386503067, 30.685509756097563, 30.691536969696973, 30.696648192771086, 30.69711736526946, 30.696390476190476, 30.6951100591716, 30.695315294117645], "overall_ema_10": [31.1, 31.022727272727273, 30.97677685950413, 30.919181066867015, 30.88569360016392, 30.87374930922502, 30.845231253002286, 30.882461934274595, 30.895650673497393, 30.92007782377059, 31.035063673994117, 31.124815733267912, 31.232121963582834, 31.5235543338405, 31.671999000414957, 31.80799918215769, 31.896544785401744, 31.944445733510516, 31.944546509235874, 31.93826532573844, 31.791307993785992, 31.7401610858249, 31.656495433856737, 31.604405354973693, 31.587240744978477, 31.569560609527844, 31.493276862340963, 31.249044705551693, 31.0422002136332, 30.879072902063527, 30.746514192597427, 30.678966157579712, 30.576426856201582, 30.529821973255835, 30.41803615993659, 30.38930231267539, 30.3921564376435, 30.376309812617407, 30.38061711941424, 30.269595824975287, 30.251487493161598, 30.327580676223125, 30.437111462364374, 30.506727560116303, 30.516413458276972, 30.54979282949934, 30.760739587772186, 30.94878693544997, 31.12517112900452, 31.260594560094603, 31.36957736735013, 31.467836027831922, 31.408229477317022, 31.526733208713928, 31.591872625311392, 31.62516851161841, 31.668774236778695, 31.72899710281893, 31.792815811397304, 31.74866748205234, 31.658000667133734, 31.618364182200324, 31.56593433089117, 31.53394627072914, 31.503483312414748, 31.537395437430245, 31.54332353971565, 31.5172647143128, 31.455034766255928, 31.418664808754848, 31.389816661708508, 31.32803181412514, 31.279298757011478, 31.27306261937303, 31.22977850675975, 31.129818778257974, 30.988033545847433, 30.89020926478426, 30.851989398459846, 30.64980950783078, 30.486207779134276, 30.34326091020077, 30.222668017436987, 30.078546559721172, 29.94733809431732, 29.71145844080508, 29.51301145156779, 29.387009369464558, 29.257553120471, 29.132543462203547, 29.0293537418029, 29.04038033420237, 29.186711182529212, 29.269127331160263, 29.369285998222033, 29.42396127127257, 29.45231376740483, 29.500074900603952, 29.68460673685778, 29.798314602883636, 29.927711947813883, 30.04316432093863, 30.133498080767964, 30.18558933881015, 30.198209459026483, 30.19126228465803, 30.16103277835657, 30.161754091382647, 30.154162438403983, 30.18249654051235, 30.178406260419194, 30.06415057670661, 30.016123199123587, 29.951373526555663, 29.88203288536372, 29.83802690620668, 29.818385650532736, 29.86413371407224, 29.942473038786375, 30.00384157718885, 30.063143108609058, 30.10438981613468, 30.14540984956474, 30.17715351328024, 30.128580147229282, 30.168838302278502, 30.103594974591502, 30.0520322519385, 30.00984456976786, 29.998054647991886, 30.007499257447904, 29.955226665184647, 30.018821816969258, 30.08267239570212, 30.154731960119914, 30.225689785552657, 30.313746188179444, 30.478519608510453, 30.59697058878128, 30.708430481730137, 30.82871584868829, 30.91985842165405, 30.987156890444226, 31.027673819454364, 31.164460397735386, 31.17546759814713, 31.21083712575674, 31.223412193800968, 31.23733724947352, 31.23691229502379, 31.24474642320128, 31.21842889171014, 31.06962363867193, 30.946964795277033, 30.834789377953935, 30.75664585468958, 30.667255699291474, 30.50775466305666, 30.557253815228176, 30.645934939732143, 30.713946768871754, 30.818683719985977, 30.867104861806705, 31.000358523296395, 31.12392970087887, 31.19957884617362, 31.122382692323868, 31.0228585664468, 30.924157008911017, 30.888855734563556], "overall_ema_50": [31.1, 31.083333333333336, 31.071045751633992, 31.054926310393444, 31.042380180574096, 31.033659389179032, 31.021237452348483, 31.022365395393642, 31.01972361518213, 31.020126610665187, 31.04100399848224, 31.060129331875096, 31.08581053454666, 31.154406199858556, 31.20090007437391, 31.24870791459454, 31.289738976767303, 31.32386686003133, 31.348225022383044, 31.37025541366214, 31.360833632734213, 31.366683294195617, 31.3632839493252, 31.363547323861468, 31.36929056606298, 31.374024269354628, 31.36523900388974, 31.317582572364653, 31.270281295017018, 31.226152616781057, 31.18395055337788, 31.152227002265022, 31.111551433548748, 31.08051412242919, 31.034807686255494, 31.00442307110822, 30.98091628400594, 30.95440976306453, 30.932668203728664, 30.887073372209894, 30.85895284780951, 30.851542932209135, 30.854619679965637, 30.853262045457182, 30.841761573086313, 30.83620229571038, 30.870468872349186, 30.906724995002158, 30.946418132453054, 30.982637029219603, 31.0170434202306, 31.052061325319595, 31.05550990079726, 31.094901669393447, 31.12588591765253, 31.151341371862234, 31.17932798473038, 31.211511201015465, 31.24556958528937, 31.257508032925085, 31.25721360026136, 31.26438169436876, 31.26695496125626, 31.27178025689327, 31.275490835054317, 31.291746096424735, 31.302658014212, 31.306475346987998, 31.301319451027684, 31.299503001967775, 31.29795386463571, 31.288230183669604, 31.279279980388445, 31.277935667432036, 31.268408778513134, 31.245333924453796, 31.21022279016149, 31.18041013172379, 31.160786204989524, 31.105069098911507, 31.05192913424831, 30.99891230545426, 30.94719025425998, 30.887692597230174, 30.827661514985852, 30.742263024202096, 30.659037023252992, 30.586917924301893, 30.51194075079986, 30.435786211552806, 30.362422046393874, 30.312523142613724, 30.294196744864166, 30.26854197055577, 30.250952089357504, 30.22816965448074, 30.20274731508934, 30.18361996939956, 30.196615264717227, 30.201061724924394, 30.213176951397948, 30.226883737617637, 30.239162806730672, 30.246254461368686, 30.246597423667954, 30.24320144626921, 30.234644526807674, 30.23191336889365, 30.227524609329194, 30.230758938375107, 30.227984078046674, 30.201396467142885, 30.185655429215714, 30.1650414908151, 30.14170653039098, 30.122031764493297, 30.106657969807284, 30.105220402363862, 30.112662739526066, 30.119224985034847, 30.127490671896226, 30.133863586723827, 30.141555210773873, 30.148553045645485, 30.139198024247623, 30.147464768394777, 30.134230855908708, 30.12190807724562, 30.110068544804616, 30.10359526853777, 30.101493493300996, 30.086532964151935, 30.095100298891076, 30.10588067932672, 30.1205128095492, 30.13715936603747, 30.159623704624234, 30.201207088756618, 30.23763034017793, 30.275762483700362, 30.318673758849368, 30.358333611443513, 30.39486954824965, 30.42683544831829, 30.47990072485483, 30.509120304272287, 30.54288029234004, 30.571786947542392, 30.600344322148572, 30.625232780103534, 30.65090992598183, 30.668521301433522, 30.657991054318483, 30.647677679639326, 30.635219731418175, 30.626191506656678, 30.612027133846613, 30.57979077565655, 30.587642117787667, 30.60557772101168, 30.621829575089652, 30.648032336850843, 30.665168323641005, 30.701828389380573, 30.740188060385258, 30.771553234487797, 30.771688401762788, 30.763975131105425, 30.752838851454232, 30.75194321022073], "overall_ema_200": [31.1, 31.09577114427861, 31.09252964035544, 31.08822586283947, 31.084711177637086, 31.08207723557105, 31.07844363123701, 31.078160610030675, 31.076935131323904, 31.076468115091824, 31.081204750762556, 31.085657439809694, 31.091919554836466, 31.109263638867944, 31.121509771814534, 31.1344300725925, 31.14597803206919, 31.156067802894373, 31.163917874507366, 31.171341577248587, 31.17093021827099, 31.17430404694491, 31.17535574797034, 31.177292506697007, 31.18060302901843, 31.183681605844118, 31.183346465487464, 31.173064411104505, 31.162500586118394, 31.152376202176917, 31.142402309617946, 31.13476646574115, 31.12461953573378, 31.116614366223992, 31.104658004371018, 31.096253447113597, 31.089375303361223, 31.081570573974545, 31.07478877721858, 31.061805804310932, 31.052932114715798, 31.049121844917632, 31.047936552928405, 31.045668527526132, 31.040836004864182, 31.03744460183071, 31.044136695344832, 31.051607972008068, 31.060237743430875, 31.06829507931714, 31.076172740219455, 31.08446952887399, 31.085022070875244, 31.09472334380186, 31.102586793117265, 31.109277471792716, 31.11679709893906, 31.12558518750683, 31.135081852307756, 31.139210391090767, 31.14031277525902, 31.143294737694255, 31.145152501498295, 31.147588795015725, 31.14976602093597, 31.155141483414223, 31.159269428852888, 31.161664757919027, 31.16179744689496, 31.162724835483072, 31.16369274756782, 31.162561476447745, 31.16154096424429, 31.16237140241101, 31.161104025272596, 31.156316920543517, 31.148293866607762, 31.14134566893007, 31.136755164761613, 31.122857103420703, 31.109196833734927, 31.09517497469279, 31.08109363166102, 31.064664839306186, 31.047672154337967, 31.023814719966445, 30.99989616553892, 30.978205656429083, 30.955288187210883, 30.931553976392866, 30.908006175632742, 30.889916561944858, 30.879521372273768, 30.867187826280997, 30.85676804691502, 30.84495940963228, 30.832371753815046, 30.821253626911417, 30.818206327141155, 30.813149547766617, 30.810133134356008, 30.807671113118634, 30.80500771895825, 30.801176796381554, 30.795742201392684, 30.789416408344003, 30.781810274927647, 30.775672859256726, 30.769148751204423, 30.764580106913833, 30.75856438445698, 30.74653886819373, 30.737120570997774, 30.726402953375906, 30.71489645632739, 30.704200969199757, 30.694507427217673, 30.68829342296675, 30.684380055574046, 30.68035637342903, 30.67687024036009, 30.67302078523213, 30.66960764309052, 30.666128960074694, 30.658605288830174, 30.65553458943883, 30.647121309941927, 30.638891247156437, 30.63074307554294, 30.623919761358437, 30.618209116966813, 30.60927171281789, 30.606244133585875, 30.6038934456895, 30.60265072483687, 30.60207708578377, 30.603150945626716, 30.60928874716277, 30.614469953658663, 30.620395625761564, 30.627854375753987, 30.63484089937833, 30.641359895404417, 30.647018005897905, 30.65829145857554, 30.66393034953499, 30.670955918196338, 30.67701605831379, 30.683214903504698, 30.6887053024748, 30.69458883180341, 30.69862277377552, 30.69565140289218, 30.6926598466445, 30.689051290956495, 30.686224909951957, 30.68203361731562, 30.673157660924424, 30.674220768775925, 30.677910114360245, 30.681313993819348, 30.687370570995277, 30.69132708272667, 30.70036860429158, 30.71011618036828, 30.718373730812377, 30.71893717627693, 30.71750496556771, 30.715141732079474, 30.715289575541373], "overall_macd": [0.0, -0.033903133903134375, -0.052500710221508484, -0.07524809098124408, -0.08622967885874644, -0.0870701858413021, -0.09496095130237592, -0.0734889190989172, -0.06340696886431374, -0.04880251248262013, 0.004876791092581101, 0.04497907405215429, 0.0907471980341299, 0.2149159880708993, 0.2702628635917783, 0.3169276479617942, 0.33990515539742816, 0.34326468224417894, 0.3248339447908428, 0.30390007419588727, 0.22181342259931114, 0.18528612094844377, 0.13620876357584066, 0.10338509311496225, 0.08765845565284991, 0.07274261769076062, 0.03310493703452977, -0.07809956988456435, -0.1674147867598137, -0.23280289357933626, -0.2809810069726524, -0.297576611403624, -0.32792841987343024, -0.331609997223012, -0.3630310621296857, -0.3559902319325836, -0.3348500916706669, -0.3224485562327466, -0.3014792785394107, -0.3318711062322208, -0.3199915284276429, -0.26715149990921105, -0.20196741488868142, -0.15737056862030485, -0.14137736349698926, -0.11606784536907, -0.014345939766066351, 0.07229482319658587, 0.14923565089442548, 0.2039153802771274, 0.2436340813003035, 0.2759648689247278, 0.2367258578734983, 0.2766756257635734, 0.29086218891661275, 0.2898874200032786, 0.2929996390027654, 0.3028681907658637, 0.3135302391185384, 0.2760314993479156, 0.21957486278292038, 0.18799687273589782, 0.15233893896417072, 0.1274520798670764, 0.10461876200049147, 0.11135141880587085, 0.10578468076101544, 0.08665649932118669, 0.052733775978630604, 0.03193695539994934, 0.015678056594431666, -0.013991200949430294, -0.03627918106556649, -0.038570001030450385, -0.05667739557809526, -0.09853729278119872, -0.15653536275193503, -0.19221435930733222, -0.19962993371047943, -0.2781506266621179, -0.3357021595824925, -0.3809553302798534, -0.4136641639569305, -0.45451964146510093, -0.48718054673258493, -0.563608543204456, -0.6194583006316599, -0.6402014632810982, -0.660724437285289, -0.6776501355816151, -0.6835873620464703, -0.6385685239543051, -0.535776345688884, -0.46550468071524875, -0.39078466193857864, -0.339755762191178, -0.30309145883134647, -0.26013462333482096, -0.15969682203886038, -0.09553960652733551, -0.028230795439647238, 0.029029735132638734, 0.07175032478177812, 0.09483055513615568, 0.0986702734464373, 0.09297580461891997, 0.07668554209458023, 0.07421669775676776, 0.06784690008176852, 0.07723982896794368, 0.07175292334921934, 0.01797539987757446, -0.0044198153765862, -0.03308364709564415, -0.062343530669313196, -0.07897342770658256, -0.0839230800553672, -0.0597221173080591, -0.022131937180589034, 0.006374693257523489, 0.03262490578587318, 0.049628634623914536, 0.06557595910244984, 0.07652527646765606, 0.05152516583962097, 0.06645071830097038, 0.034310330989480775, 0.009535835734155285, -0.009983051838922563, -0.015190350628781601, -0.010720965343011812, -0.033421920286151874, -0.004160025494755359, 0.023998553336053163, 0.054481786854935876, 0.08300874432010019, 0.11757534923645707, 0.18400131776936846, 0.22676808721515584, 0.26407233008903575, 0.3030534624820902, 0.3269497518215765, 0.3387551095454313, 0.3377620979667384, 0.3786050421946321, 0.36201640827410486, 0.35646102376914257, 0.34086679347301185, 0.3263600114065497, 0.30608991136693575, 0.29031031832887066, 0.2602800352554162, 0.17794542560806192, 0.11101152431047367, 0.05212015976893625, 0.011369145843012518, -0.03185594080371246, -0.1032504566573742, -0.07903532854662743, -0.03802307343368838, -0.007451955343110939, 0.038123159461111555, 0.057042429926401184, 0.1122977850781055, 0.1606910372900927, 0.18560665042153346, 0.14198661341144714, 0.09023887372079287, 0.04108906201192397, 0.02205614329971084], "overall_signal": [0.0, -0.006780626780626875, -0.0159246434688032, -0.027789332971291377, -0.0394774021487824, -0.04899595888728635, -0.05818895737030427, -0.06124894971602686, -0.06168055354568423, -0.05910494533307142, -0.046308598047940915, -0.028051063627921875, -0.004291411295511523, 0.039550068577770645, 0.08569262758057218, 0.1319396316568166, 0.17353273640493894, 0.20747912557278692, 0.2309500894163981, 0.24554008637229596, 0.240794753617699, 0.22969302708384798, 0.21099617438224652, 0.18947395812878967, 0.16911085763360173, 0.1498372096450335, 0.12649075512293276, 0.08557269012143334, 0.034975194745183937, -0.0185804229197201, -0.07106053973030656, -0.11636375406497006, -0.15867668722666212, -0.1932633492259321, -0.22721689180668284, -0.25297155983186304, -0.26934726619962385, -0.27996752420624843, -0.2842698750728809, -0.29379012130474885, -0.2990304027293277, -0.29265462216530436, -0.27451718070997977, -0.2510878582920448, -0.22914575933303366, -0.20653017654024095, -0.16809332918540604, -0.12001569870900766, -0.06616542878832103, -0.012149266975231346, 0.039007402679875625, 0.08639889592884606, 0.11646428831777651, 0.1485065558069359, 0.17697768242887127, 0.19955962994375273, 0.21824763175555528, 0.23517174355761697, 0.2508434426698013, 0.25588105400542416, 0.24861981576092343, 0.23649522715591834, 0.21966396951756884, 0.20122159158747036, 0.1819010256700746, 0.16779110429723387, 0.1553898195899902, 0.1416431555362295, 0.12386127962470972, 0.10547641477975765, 0.08751674314269246, 0.06721515432426792, 0.04651628724630104, 0.029499029590950753, 0.012263744557141552, -0.009896462910526503, -0.039224242878808206, -0.06982226616451301, -0.09578379967370629, -0.13225716507138863, -0.1729461639736094, -0.21454799723485823, -0.2543712305792727, -0.2944009127564383, -0.33295683955166766, -0.3790871802822253, -0.42716140435211225, -0.46976941613790946, -0.5079604203673854, -0.5418983634102313, -0.5702361631374792, -0.5839026353008443, -0.5742773773784523, -0.5525228380458116, -0.520175202824365, -0.4840913146977276, -0.4478913435244514, -0.41033999948652533, -0.36021136399699233, -0.307277012503061, -0.25146776909037827, -0.19536826824577486, -0.14194454964026426, -0.09458952868498027, -0.055937568258696765, -0.02615489368317342, -0.005586806527622692, 0.010373894329255399, 0.021868495479758027, 0.032942762177395155, 0.04070479441176, 0.03615891550492289, 0.02804316932862107, 0.015817806043768028, 0.00018553870115178318, -0.015646254580395084, -0.02930161967538951, -0.03538571920192343, -0.03273496279765655, -0.024913031586620546, -0.0134054441121218, -0.0007986283649145335, 0.012476289128558343, 0.025286086596377884, 0.030533902445026503, 0.03771726561621528, 0.037035878690868385, 0.03153587009952576, 0.023232085711836097, 0.015547598443712557, 0.010293885686367684, 0.0015507244918637735, 0.00040857449453994684, 0.00512657026284259, 0.014997613581261247, 0.028599839729029037, 0.04639494163051465, 0.07391621685828541, 0.1044865909296595, 0.13640373876153478, 0.16973368350564588, 0.20117689716883203, 0.22869253964415187, 0.2505064513086692, 0.2761261694858618, 0.29330421724351047, 0.3059355785486369, 0.3129218215335119, 0.31560945950811947, 0.31370554987988275, 0.30902650356968037, 0.29927720990682755, 0.27501085304707446, 0.24221098729975432, 0.20419282179359072, 0.16562808660347508, 0.12613128112203756, 0.0802549335661552, 0.04839688114359869, 0.03111289022814128, 0.02339992111389084, 0.026344568783334986, 0.03248414101194823, 0.04844686982517969, 0.0708957033181623, 0.09383789273883654, 0.10346763687335866, 0.10082188424284551, 0.0888753197966612, 0.07551148449727114], "overall_upper_bb": [null, 31.488540764008572, 31.294464853552803, 31.21132113204094, 31.148041664255686, 31.116422588287236, 31.082959133805694, 31.152350800582017, 31.159461579474257, 31.185107121453814, 31.443339181712126, 31.582032410323855, 31.74504679131007, 32.34374585216093, 32.53301427397764, 32.69641029150379, 32.793298491320265, 32.84465215455786, 32.853942660777115, 32.85592822127245, 32.85585931580545, 32.84744867014212, 32.833066440510414, 32.806052378288165, 32.78253612605488, 32.75896938276055, 32.72096199804329, 32.84704712817762, 32.949024394614625, 33.029275056394106, 33.08029412133024, 33.09242409959817, 33.09868629524324, 32.874748077077776, 32.755228378165754, 32.557997358354896, 32.351519093301846, 32.146770977682024, 31.962288916101393, 31.78424999333089, 31.722439483876904, 31.592124306070502, 31.532491510771667, 31.433636361473486, 31.254049937387002, 31.061885486236815, 31.249722661305324, 31.52645141970142, 31.781728135384075, 31.980589081931516, 32.14647178922945, 32.30397224951171, 32.323123384317846, 32.47794913307139, 32.54676466761081, 32.60586865607296, 32.671716723792514, 32.73301662547707, 32.794170403360575, 32.666279533792654, 32.562391802926996, 32.523283219793704, 32.50455736029044, 32.468085038259105, 32.366777985085136, 32.26303992829114, 32.258664494408684, 32.25042524234572, 32.240010674289636, 32.22029797025154, 32.19527789586463, 32.171673771660416, 32.17866464368614, 32.09735377982466, 32.05501946735825, 32.065836971705515, 32.09412625765732, 32.0351359139871, 31.894699504256238, 32.01784187069725, 32.10653333285841, 32.1391792211434, 32.155106871509005, 32.16665591801519, 32.156421271154564, 32.15670996088675, 32.11908544253384, 32.036156254636104, 31.970886674205968, 31.86466086653498, 31.71814764090486, 31.55124467928386, 31.379590263064866, 31.127849286320167, 30.91350469211326, 30.753863875518025, 30.64754003103319, 30.521536583409315, 30.47548724252549, 30.571408261821166, 30.702794051622966, 30.838966346614246, 30.96066399657815, 31.063723975268292, 31.13501339853661, 31.15686251914024, 31.142404353145004, 31.145377260281748, 31.103801022841605, 31.02435820265293, 30.85757317418413, 30.78040730878878, 30.781877031054197, 30.780177248582618, 30.796982945263228, 30.79920873533464, 30.78773693002808, 30.783608223234353, 30.751374853691907, 30.74792456423206, 30.71940023033146, 30.673314891211774, 30.63500132262909, 30.618409958395286, 30.596241091060172, 30.62084557256621, 30.61963965944257, 30.60651783294806, 30.595762958223226, 30.55985268584023, 30.549354391979293, 30.53561931965131, 30.571021914676745, 30.602494844144765, 30.631851571787738, 30.66878712217591, 30.739535224160885, 30.960790462967122, 31.104910910912807, 31.249619945106716, 31.4122074257918, 31.545972597823436, 31.65582603134523, 31.740847711448644, 31.91870243860094, 31.982548318956827, 32.03127736686147, 32.0477293511974, 32.04458039677897, 32.02744648139375, 32.007984231199735, 31.865968944435476, 31.85156677502662, 31.847884218117116, 31.86836854445343, 31.883896927313607, 31.926488170665998, 32.01804557090022, 32.00204199537111, 31.988259314673428, 31.953086039736306, 31.948005407964995, 31.926864391277576, 31.984006769573263, 31.962944083061355, 32.00635443616876, 31.961189846958916, 31.923725053390285, 31.880037870709078, 31.84001383243893], "overall_lower_bb": [null, 30.286459235991433, 30.402201813113862, 30.39117886795906, 30.427958335744314, 30.47024407837943, 30.481869437622876, 30.479374199417986, 30.50318286497019, 30.51727287854619, 30.38655172737878, 30.35015092300948, 30.302353208689933, 29.962411290696213, 29.931399059355698, 29.91647720849621, 29.93588974397386, 29.97291451210881, 30.02006786553867, 30.065381778727552, 30.068450684194552, 30.160361329857885, 30.22574355948959, 30.323757621711838, 30.424773873945117, 30.515340617239456, 30.5966580019567, 30.380572871822377, 30.194235605385373, 30.025484943605896, 29.83421587866977, 29.706715900401836, 29.540453704756775, 29.512901922922218, 29.389921621834244, 29.371152641645114, 29.388630906698147, 29.407879022317974, 29.437861083898618, 29.40190000666911, 29.36771051612309, 29.414025693929503, 29.438658489228335, 29.48251363852651, 29.567100062613, 29.680264513763188, 29.548427338694676, 29.43619858029859, 29.361671864615932, 29.335310918068497, 29.34042821077054, 29.336427750488287, 29.419776615682153, 29.438940866928608, 29.567125332389185, 29.659521343927047, 29.73967327620749, 29.847873374522926, 29.95471959663942, 30.26061046620735, 30.472498197073012, 30.588606780206295, 30.64733263970956, 30.740804961740906, 30.922752014914863, 31.12549007170885, 31.115865505591326, 31.08460475765428, 31.020629325710352, 30.978842029748456, 30.94386210413538, 30.881466228339583, 30.86647535631385, 30.866286220175343, 30.823620532641755, 30.703303028294478, 30.523513742342672, 30.427504086012906, 30.427940495743762, 30.12379812930275, 29.88510666714159, 29.678460778856603, 29.49753312849099, 29.28998408198481, 29.099268728845427, 28.794980039113256, 28.537604557466164, 28.362533745363894, 28.177803325794034, 28.015529133465012, 27.89254235909514, 27.86344532071613, 27.913619736935143, 28.004860713679843, 28.09770530788673, 28.15634612448198, 28.185659968966807, 28.23816341659068, 28.267712757474513, 28.22879173817883, 28.17340594837703, 28.12350365338575, 28.087806003421846, 28.08374602473172, 28.102266601463402, 28.231417480859754, 28.386375646854994, 28.517902739718252, 28.70397897715839, 28.95742179734707, 29.283706825815866, 29.406872691211227, 29.400882968945798, 29.40458275141738, 29.362777054736778, 29.357551264665357, 29.384033069971924, 29.42366177676564, 29.433895146308096, 29.43434543576794, 29.44486976966855, 29.463685108788226, 29.48099867737091, 29.487590041604708, 29.47525890893982, 29.469654427433788, 29.449360340557433, 29.42798216705194, 29.40873704177678, 29.408147314159766, 29.407645608020715, 29.43838068034868, 29.45347808532326, 29.493005155855236, 29.554548428212254, 29.608112877824087, 29.63536477583912, 29.529109537032877, 29.468489089087186, 29.41678005489328, 29.358192574208196, 29.328427402176565, 29.314573968654773, 29.31855228855136, 29.32769756139907, 29.35135168104318, 29.458622633138532, 29.58817064880261, 29.739319603221027, 29.88545351860625, 30.027915768800256, 30.307931055564527, 30.331833224973373, 30.338015781882888, 30.302631455546578, 30.27310307268639, 30.186011829334, 29.951454429099783, 29.932458004628895, 29.92974068532658, 29.929913960263697, 29.930994592035002, 29.93163560872243, 29.91349323042673, 29.924555916938647, 29.912645563831234, 29.898310153041074, 29.865274946609716, 29.82696212929093, 29.816486167561077]}, "alignment": "inconsistent"}

4349_TMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648070940.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0, 1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762140.0, 1648765800.0, 1648769400.0, 1648836000.0, 1648839600.0, 1648843200.0, 1648846800.0, 1648850400.0, 1648854000.0, 1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192340.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280540.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649456940.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971740.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0], "input_window": [[581.81, 585.94, 589.92, 587.29, 585.45, 588.79, 588.72, 589.03, 592.29, 592.145, 589.44, 588.27, 587.72, 581.6, 581.665, 578.14, 576.55, 572.1, 571.44, 570.795, 569.835, 569.42, 570.86, 568.44, 569.91, 570.84, 577.88, 573.2, 570.095, 572.11, 571.48, 574.185, 571.725, 581.65, 579.45, 576.22, 576.58, 577.91, 580, 592.76, 588.765, 591.745, 591.44, 590.04, 589.095, 592.16, 594.32, 594.14, 594.42, 595.35, 593.14, 592.025, 592.33, 598.29, 599.26, 597.54, 599.39, 599.95, 595.96, 590.62, 588.89, 587.885, 586.93, 589.97, 590.83, 591.27, 589.59, 589.46, 589.92, 588.6255, 587.719, 588.4, 590.62, 593.73, 590.35, 590.07, 588.935, 587.98, 579.17, 576.15, 579.62, 580.41, 583.34, 583.53, 586.22, 596.565, 601.52, 604.135, 606.72, 611.91, 613.67, 610, 608.88, 612.04, 613, 613.53, 614.31, 613.49, 594.735, 591.595, 591.74, 592.07, 591.35, 587.905, 584.08, 581.095, 579.59, 575.84, 573.925, 569.63, 566.22, 570.79, 568.18, 571.57, 574.64, 576.6, 577.1, 578.03, 567.72, 571.95, 569.63, 572.28, 572.14, 569.59, 567.06, 569.8481, 568.7, 571.32, 572.65, 573.3, 574.76, 572.08, 573.16, 572.99, 572.34, 570.38, 575.185], [584.76, 585.94, 590.19, 587.71, 585.8, 588.79, 589.03, 590, 592.45, 592.145, 589.75, 588.27, 588.13, 583.08, 581.665, 578.33, 576.55, 572.13, 571.44, 570.795, 570.7, 569.89, 570.86, 568.73, 569.91, 570.87, 578.86, 573.94, 570.26, 572.1708, 571.64, 574.185, 571.89, 581.81, 579.45, 576.22, 576.68, 577.925, 580, 596.6, 588.95, 592.06, 591.44, 590.08, 589.095, 592.3, 594.34, 594.14, 594.68, 595.45, 593.38, 592.135, 595.96, 598.39, 599.49, 597.7325, 599.59, 599.95, 596.19, 590.62, 589.96, 587.885, 586.955, 590.29, 591.04, 591.27, 589.7237, 589.46, 590.35, 588.6255, 587.719, 588.75, 590.83, 593.73, 590.35, 590.07, 589.11, 588.32, 580.445, 576.32, 579.99, 580.4725, 583.34, 583.53, 586.22, 598.21, 602.26, 604.26, 607.195, 611.91, 613.8125, 610.8, 609.02, 612.06, 613, 613.54, 614.49, 613.49, 594.735, 592.63, 591.74, 592.45, 591.42, 588.19, 584.75, 581.55, 579.92, 576.08, 573.925, 569.635, 566.22, 570.855, 568.43, 571.58, 574.69, 576.6, 577.32, 578.07, 567.73, 571.96, 569.63, 572.295, 572.24, 569.73, 567.06, 569.8481, 568.705, 571.32, 572.65, 573.305, 575.4, 572.62, 573.5, 573.02, 572.46, 570.67, 575.385], [581.81, 585.64, 589.75, 587.05, 585.45, 588.48, 587.811, 588.93, 590.98, 592.145, 589.37, 588, 587.68, 581.6, 580.81, 577.3925, 576.55, 572.1, 571.2407, 570.64, 569.835, 569.355, 570.595, 568.44, 569.655, 570.7, 577.88, 573.2, 570.09, 572.11, 571.38, 574.06, 571.715, 581.65, 578.75, 576.12, 576.58, 577.84, 579.28, 588.44, 588.6, 591.67, 590.94, 590.04, 588.735, 592.16, 594.025, 593.425, 594.42, 595.18, 593.14, 592.025, 592.33, 597.85, 599.15, 597.49, 599.39, 599.64, 595.885, 590.12, 588.89, 587.6, 586.91, 589.97, 590.57, 589.7, 589.59, 589.27, 589.92, 588.6255, 587.719, 588.22, 590.62, 593.555, 590.35, 590.07, 588.935, 587.98, 575.411, 575.96, 579.42, 580.25, 583.22, 583.15, 585.93, 596.565, 601.52, 603.93, 606.71, 611.185, 613.5064, 608.65, 608.195, 611.73, 612.6, 613.29, 614.285, 613.33, 592.745, 591.56, 591, 592.07, 590.88, 587.72, 581.86, 580.97, 579.58, 575.83, 573.595, 569.435, 565.76, 570.22, 568.18, 571.48, 574.64, 576.6, 577, 578.03, 567.72, 571.68, 569.24, 572.28, 572.04, 569.42, 566.495, 569.44, 568.7, 571.1, 572.297, 573.15, 574.43, 571.75, 573.16, 572.9, 572.34, 570.38, 575.185], [583.29, 585.66, 589.885, 587.05, 585.8, 588.58, 587.811, 589.14, 591.45, 592.145, 589.62, 588, 587.76, 581.81, 580.81, 577.65, 576.55, 572.13, 571.2407, 570.64, 570.3, 569.84, 570.595, 568.73, 569.9, 570.84, 578.86, 573.395, 570.09, 572.1708, 571.615, 574.06, 571.89, 581.7, 578.86, 576.12, 576.68, 577.84, 579.28, 595.42, 588.95, 591.92, 590.94, 590.08, 588.735, 592.29, 594.34, 593.425, 594.52, 595.18, 593.28, 592.135, 595.13, 597.85, 599.15, 597.7325, 599.5, 599.735, 596.075, 590.27, 589.17, 587.73, 586.91, 590.22, 591.04, 590.47, 589.7237, 589.27, 590.35, 588.6255, 587.719, 588.69, 590.715, 593.555, 590.35, 590.07, 589.11, 588.32, 576.1654, 575.96, 579.99, 580.33, 583.22, 583.15, 585.94, 598.16, 602.26, 603.93, 607.175, 611.465, 613.65, 609.67, 608.32, 612.06, 612.61, 613.535, 614.45, 613.33, 593.065, 592.62, 591.01, 592.25, 590.88, 588.12, 582.36, 580.97, 579.74, 576, 573.595, 569.44, 565.855, 570.3207, 568.4, 571.58, 574.69, 576.6, 577, 578.07, 567.73, 571.735, 569.24, 572.295, 572.04, 569.42, 566.495, 569.44, 568.705, 571.17, 572.475, 573.15, 574.96, 571.75, 573.205, 572.9, 572.46, 570.67, 575.385], [30340, 3849, 5985, 5250, 1676, 3941, 42057, 12882, 10211, 1750, 3003, 18339, 2543, 27557, 2414, 2503, 221, 774, 1594, 1795, 4916, 4221, 1036, 601, 1262, 1672, 14026, 1698, 1667, 573, 2074, 1936, 2356, 968, 2400, 1001, 320, 1455, 1778, 38002, 2594, 948, 2638, 750, 4031, 1787, 3686, 4167, 808, 2050, 1986, 1418, 28973, 2448, 3306, 1216, 1135, 743, 3462, 1241, 5342, 954, 869, 1850, 2622, 30178, 1641, 1244, 976, 659, 358, 4777, 980, 1460, 574, 234, 671, 2316, 34565, 3533, 2051, 2293, 372, 1392, 4404, 3936, 3620, 4487, 2014, 1823, 4302, 29281, 4499, 2101, 1451, 9496, 1842, 2209, 12160, 2452, 3242, 1409, 1882, 11898, 23894, 2619, 2456, 2583, 499, 1899, 4297, 1307, 4062, 723, 498, 809, 1667, 53675, 1253, 1734, 1123, 743, 2279, 2558, 2226, 2225, 549, 2533, 1042, 1454, 26539, 1681, 1931, 764, 537, 1656, 1325]], "output_timestamps": [1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0], "output_window": [[575.08, 588.56, 592.105, 595.88, 596.105, 594.27, 593.24, 592.76, 588.445, 585.3, 582.42, 581.16, 579.66, 574.85, 563.94, 566.48, 565.06, 566.84, 564.89, 566.22, 533.9, 532.66, 532.7, 532.27, 535.065, 539.75, 534.11, 527.805, 520.01, 518.95, 517.96, 516.02, 514.92], [578.95, 588.56, 592.105, 596.05, 596.105, 594.37, 593.29, 593.05, 588.98, 585.66, 582.42, 581.16, 579.75, 574.85, 564.06, 566.53, 565.15, 567.24, 565.27, 567.05, 534.835, 532.765, 532.7, 532.73, 535.48, 540.055, 538.12, 528.045, 520.13, 519.13, 517.96, 516.355, 514.92], [575.08, 587.45, 592.105, 595.6, 596.105, 594.08, 592.91, 591.89, 588.445, 585.3, 582.3, 580.89, 579.56, 573.51, 563.74, 566.2, 565.06, 566.78, 564.715, 566.22, 533.71, 532.31, 532.36, 531.69, 534.7, 539.38, 532.4, 527.33, 519.82, 518.76, 517.96, 516.02, 514.49], [578.85, 587.6, 592.105, 595.75, 596.105, 594.11, 592.93, 591.89, 588.98, 585.45, 582.3, 580.89, 579.75, 573.51, 563.905, 566.28, 565.15, 567.195, 564.715, 567.04, 534.81, 532.65, 532.44, 531.69, 535.48, 539.38, 536.33, 528.045, 520.05, 518.7825, 517.96, 516.225, 514.49], [30052, 4065, 575, 5708, 320, 3586, 4655, 2329, 4519, 2807, 562, 880, 2654, 21306, 2037, 2568, 740, 2845, 3474, 5987, 4758, 6564, 6002, 3039, 16610, 6453, 40353, 4553, 4466, 16914, 702, 5004, 4069]], "text": {"content": "Thermo Fisher Scientific (TMO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-19T21:50:25Z\n\nThermo Fisher Scientific (TMO) closed at $574.15 in the latest trading session, marking a +0.35% move from the prior day.\n\nArticle Content:\n\nTMO Quick QuoteTMO\nThermo Fisher Scientific (TMO Quick QuoteTMO  -  Free Report)     closed the most recent trading day at $574.15, moving +0.35% from the previous trading session. This move lagged the S&P 500's daily gain of 1.61%. At the same time, the Dow added 1.45%, and the tech-heavy Nasdaq gained 0.36%.\nComing into today, shares of the maker of scientific instrument and laboratory supplies had lost 2.91% in the past month. In that same time, the Medical sector lost 0.95%, while the S&P 500 lost 1.42%.\nThermo Fisher Scientific will be looking to display strength as it nears its next earnings release, which is expected to be April 28, 2022. On that day, Thermo Fisher Scientific is projected to report earnings of $6.20 per share, which would represent a year-over-year decline of 14.01%. Meanwhile, our latest consensus estimate is calling for revenue of $10.63 billion, up 7.32% from the prior-year quarter.\nTMO's full-year Zacks Consensus Estimates are calling for earnings of $22.52 per share and revenue of $42.15 billion. These results would represent year-over-year changes of -10.39% and +7.48%, respectively.\nIt is also important to note the recent changes to analyst estimates for Thermo Fisher Scientific. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Thermo Fisher Scientific is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Thermo Fisher Scientific's current valuation metrics, including its Forward P/E ratio of 25.4. For comparison, its industry has an average Forward P/E of 31.14, which means Thermo Fisher Scientific is trading at a discount to the group.\nMeanwhile, TMO's PEG ratio is currently 1.81. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TMO's industry had an average PEG ratio of 2.07 as of yesterday's close.\nThe Medical - Instruments industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 159, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThermo Fisher Scientific Inc. (TMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650405025000, "published_utc": "2022-04-19T21:50:25Z", "article_url": "https://www.zacks.com/stock/news/1902614/thermo-fisher-scientific-tmo-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.2389094681027402, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.2939527432919493, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -11.795161926314519, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [583.29, 584.4749999999999, 586.2783333333333, 586.4712499999999, 586.337, 586.7108333333333, 586.868, 587.152, 587.6295555555556, 588.0811, 588.7140999999999, 588.9481, 588.7356, 588.2116, 587.7126000000001, 586.6196, 585.4934999999999, 583.7925, 581.77157, 579.6210699999999, 577.68907, 575.87307, 574.15657, 572.8485699999999, 571.75757, 571.07657, 571.30757, 571.43407, 571.319, 571.47208, 571.6035800000001, 572.02558, 572.15508, 573.45208, 574.34808, 574.87608, 574.6580799999999, 575.10258, 576.02158, 578.3465, 580.0799999999999, 581.866, 583.771, 584.609, 585.5965, 587.2135, 588.9795, 590.538, 592.062, 592.038, 592.471, 592.4925000000001, 592.9114999999999, 593.6885, 594.73, 595.27425, 595.79025, 596.42125, 596.57675, 596.08575, 595.67475, 595.23425, 594.41225, 593.6492499999999, 592.83825, 592.112, 591.13437, 590.0878700000001, 589.5153700000001, 589.35092, 589.2058199999999, 589.30182, 589.6823200000001, 590.01582, 589.94682, 589.9068199999999, 589.84545, 589.75045, 588.33199, 587.0654400000001, 586.29254, 585.45654, 584.70704, 583.66654, 583.22554, 584.03454, 585.3495399999999, 586.9105400000001, 590.0115, 593.562, 596.928, 599.862, 602.3720000000001, 605.2629999999999, 607.9300000000001, 609.4675, 610.6865, 611.6265, 610.2155, 608.331, 606.067, 604.325, 602.581, 600.187, 597.162, 593.9055000000001, 590.4345000000001, 586.7015, 584.7545, 582.4365, 579.921, 577.72807, 575.48007, 573.82607, 573.05907, 572.62207, 572.34807, 572.5550700000001, 571.96857, 572.19807, 572.53657, 572.734, 573.0980000000001, 572.882, 572.0625, 571.3465, 570.517, 569.827, 570.3015, 570.443, 571.015, 570.9604999999999, 571.077, 571.4250000000001, 572.0215000000001, 572.1445, 572.8125], "in_sma_50": [583.29, 584.4749999999999, 586.2783333333333, 586.4712499999999, 586.337, 586.7108333333333, 586.868, 587.152, 587.6295555555556, 588.0811, 588.221, 588.2025833333333, 588.1685384615384, 587.7143571428571, 587.2540666666666, 586.6538125, 586.0594705882353, 585.285611111111, 584.5464052631579, 583.851085, 583.2057952380952, 582.5982590909091, 582.0763782608695, 581.5202791666667, 581.055468, 580.6625653846154, 580.5958037037037, 580.3386321428571, 579.9852310344828, 579.72475, 579.4631451612903, 579.294296875, 579.0699242424242, 579.1472794117647, 579.1390714285715, 579.0552083333333, 578.9910135135135, 578.9607236842105, 578.9689102564103, 579.3801875, 579.6135975609757, 579.9066071428572, 580.1631976744186, 580.3885795454545, 580.5740555555556, 580.82875, 581.1162234042554, 581.37265625, 581.6409693877551, 581.91175, 582.11155, 582.24105, 582.34595, 582.56195, 582.82895, 583.012, 583.24578, 583.45768, 583.55018, 583.5126799999999, 583.5036799999999, 583.49828, 583.4812800000001, 583.6494799999999, 583.85408, 584.11048, 584.373954, 584.716754, 585.09894, 585.45865, 585.80703, 586.18403, 586.5864300000001, 587.08293, 587.49193, 587.87653, 588.0815299999999, 588.3800299999999, 588.501538, 588.577322, 588.7448220000001, 588.870222, 589.096822, 589.125822, 589.267422, 589.708222, 590.219822, 590.741622, 591.299522, 591.620422, 592.114422, 592.469422, 592.817022, 593.256622, 593.734122, 594.1590219999999, 594.5612219999999, 594.9593219999999, 594.930222, 594.8790220000001, 594.833622, 594.835922, 594.750922, 594.556322, 594.220522, 593.885272, 593.490072, 593.0153720000001, 592.565772, 592.149172, 591.6828720000001, 591.334686, 590.964486, 590.5916860000001, 590.264686, 589.987286, 589.7328120000001, 589.508812, 589.056412, 588.718602, 588.349022, 588.021122, 587.647622, 587.164922, 586.687822, 586.2752220000001, 585.867122, 585.524122, 585.450314, 585.3941140000001, 585.293514, 585.1219140000001, 584.921614, 584.716614, 584.447014, 583.8972140000001, 583.359714], "in_sma_200": [583.29, 584.4749999999999, 586.2783333333333, 586.4712499999999, 586.337, 586.7108333333333, 586.868, 587.152, 587.6295555555556, 588.0811, 588.221, 588.2025833333333, 588.1685384615384, 587.7143571428571, 587.2540666666666, 586.6538125, 586.0594705882353, 585.285611111111, 584.5464052631579, 583.851085, 583.2057952380952, 582.5982590909091, 582.0763782608695, 581.5202791666667, 581.055468, 580.6625653846154, 580.5958037037037, 580.3386321428571, 579.9852310344828, 579.72475, 579.4631451612903, 579.294296875, 579.0699242424242, 579.1472794117647, 579.1390714285715, 579.0552083333333, 578.9910135135135, 578.9607236842105, 578.9689102564103, 579.3801875, 579.6135975609757, 579.9066071428572, 580.1631976744186, 580.3885795454545, 580.5740555555556, 580.82875, 581.1162234042554, 581.37265625, 581.6409693877551, 581.91175, 582.1346568627451, 582.3269711538461, 582.5685377358491, 582.8515277777777, 583.1478636363636, 583.4083035714285, 583.6906140350877, 583.9672413793103, 584.1724576271187, 584.2740833333334, 584.3543442622951, 584.4087903225807, 584.448492063492, 584.538671875, 584.6386923076923, 584.7270454545454, 584.8016223880597, 584.8673338235294, 584.9467927536232, 584.9993457142857, 585.0376507042254, 585.0883777777777, 585.1654547945205, 585.278827027027, 585.3464426666667, 585.4085947368421, 585.456664935065, 585.4933743589744, 585.3752987341772, 585.2576075, 585.192575308642, 585.1332756097561, 585.1102240963855, 585.0868880952381, 585.0969247058823, 585.2488209302326, 585.444351724138, 585.654415909091, 585.8962202247191, 586.1803177777778, 586.4821824175824, 586.7342239130435, 586.966329032258, 587.2332829787234, 587.5004063157895, 587.7716, 588.0466350515464, 588.3046285714286, 588.3527131313131, 588.395386, 588.4212732673268, 588.4588098039216, 588.4823165048543, 588.4788326923077, 588.4205580952381, 588.3502698113207, 588.2698, 588.1561907407407, 588.0226018348624, 587.8536690909091, 587.6554828828829, 587.5007080357143, 587.331675221239, 587.1935026315789, 587.0847765217391, 586.9943905172414, 586.9089683760684, 586.8340618644067, 586.6735235294118, 586.5490358333334, 586.4059859504132, 586.2903221311475, 586.1744658536586, 586.0393491935484, 585.8829943999999, 585.7524944444444, 585.6182622047244, 585.50538515625, 585.4043744186047, 585.31011, 585.2311015267176, 585.128971969697, 585.0393180451129, 584.948726119403, 584.8562170370371, 584.7519066176471, 584.6835350364963], "in_ema_10": [583.29, 583.720909090909, 584.8416528925618, 585.2431705484596, 585.3444122669214, 585.9327009456629, 586.2742098646332, 586.795262616518, 587.6415785044238, 588.4603824127104, 588.6712219740357, 588.5491816151201, 588.4056940487346, 587.2064769489647, 586.043481140062, 584.5173936600507, 583.0687766309505, 581.0799081525959, 579.2909612157603, 577.7180591765311, 576.3693211444345, 575.1821718454463, 574.3481406008196, 573.3266604915797, 572.7036313112924, 572.3647892546937, 573.5457366629312, 573.5183299969436, 572.8949972702266, 572.7633250392763, 572.5545386684987, 572.8282589105897, 572.6576663813916, 574.3017270393203, 575.1305039412621, 575.3104123155781, 575.5594282582002, 575.9740776658002, 576.5751544538365, 580.0014900076844, 581.628491824469, 583.499675129111, 584.8524614692726, 585.8029230203139, 586.3360279257113, 587.4185683028546, 588.6770104296083, 589.5402812605886, 590.4456846677542, 591.306469273617, 591.6652930420503, 591.750694307132, 592.365113524017, 593.3623656105593, 594.4146627722757, 595.0179059045892, 595.8328321037548, 596.5423171757993, 596.457350416563, 595.3323776135516, 594.2119453201785, 593.0334098074187, 591.9200625697061, 591.6109602843051, 591.5071493235223, 591.3185767192455, 591.0285991339281, 590.7088538368503, 590.6436076846957, 590.2766790147509, 589.8116464666144, 589.6077107454117, 589.8090360644278, 590.49012041635, 590.4646439770136, 590.3928905266474, 590.1596377036205, 589.825158121144, 587.3415657354814, 585.272190147212, 584.311791938628, 583.5878297679683, 583.5209516283377, 583.4535058777308, 583.9055957181433, 586.4973055875718, 589.363250026195, 592.0117500214322, 594.76870456299, 597.8043946424464, 600.6854137983652, 602.3189749259351, 603.4100703939469, 604.9827848677746, 606.3695512554519, 607.672360118097, 608.904658278443, 609.7092658641806, 606.6830357070568, 604.1261201239555, 601.741371010509, 600.0156671904165, 598.3546367921589, 596.4937937390391, 593.9240130592138, 591.5687379575386, 589.4180583288952, 586.9784113600051, 584.5450638400041, 581.7986885963669, 578.8998361243001, 577.3399931926092, 575.714539884862, 574.9628053603417, 574.9132043857342, 575.2198944974189, 575.5435500433426, 576.0029045809166, 574.498740111659, 573.9962419095392, 573.1314706532594, 572.9793850799394, 572.8085877926777, 572.1924809212817, 571.1565752992304, 570.8444706993703, 570.4554760267574, 570.5853894764379, 570.9289550261764, 571.3327813850534, 571.99227567868, 571.9482255552837, 572.1767299997775, 572.3082336361816, 572.3358275205122, 572.03294978951, 572.6424134641445], "in_ema_50": [583.29, 583.3829411764706, 583.6379238754325, 583.7717307822783, 583.8512707516007, 584.0367111142831, 584.1847224431348, 584.379047053208, 584.6563393256313, 584.9500122932536, 585.1331490660672, 585.245574592888, 585.344179510814, 585.2055842358802, 585.0332083834927, 584.7436707998263, 584.4223503763037, 583.9402974203701, 583.4422739921204, 582.940224031645, 582.4445289715806, 581.9502337177931, 581.5049304347424, 581.0039527706348, 580.5685036423746, 580.1869936956148, 580.1349547271593, 579.8706427770746, 579.4870881583659, 579.2001748972535, 578.9027170581455, 578.7128065852771, 578.4452455427172, 578.5728829724146, 578.5841424636925, 578.4875094259007, 578.4166267033164, 578.3940138914217, 578.4287584446993, 579.0950816429464, 579.4815490294976, 579.9693314204977, 580.399553717733, 580.7791790621357, 581.0911720400911, 581.5303417640091, 582.0326813026754, 582.4794388986489, 582.9516177653686, 583.4311621667267, 583.8173911013649, 584.143571842488, 584.5744121623904, 585.0950234501399, 585.6461990011148, 586.1201715893064, 586.644870742667, 587.1582091449153, 587.5078872176638, 587.6162053659907, 587.6771384888931, 587.6792114893286, 587.6490463328844, 587.7498680453203, 587.8788928278568, 587.9805048738232, 588.0488654670065, 588.0967530957514, 588.1851157194475, 588.2023856912339, 588.1834293896169, 588.2032949037496, 588.3017931428182, 588.5078012548645, 588.580044342909, 588.6384739765205, 588.6569651931276, 588.6437508718285, 588.1544037788155, 587.6761918659208, 587.3747725770612, 587.098506985804, 586.9464086726352, 586.7975299011594, 586.7639012775845, 587.2108071098362, 587.8009715369014, 588.4334824570229, 589.1684439292965, 590.0428186771672, 590.9685904937489, 591.7019791018372, 592.3536661958829, 593.1264635999659, 593.8905238509476, 594.6608954646359, 595.4369387797483, 596.1386274550523, 596.0180930450503, 595.8848344942639, 595.6936645140967, 595.5586188468773, 595.3751435979801, 595.0906281627651, 594.5913878426568, 594.0572157703957, 593.4957563284195, 592.809648237109, 592.0561326199675, 591.1692254584002, 590.1765107345415, 589.3978514900497, 588.5744063335771, 587.907959026378, 587.3896076920101, 586.9664858217353, 586.5756432404908, 586.2420886036087, 585.5161243446437, 584.9756880958341, 584.3586022881544, 583.8855198454818, 583.4209896554629, 582.8719312376016, 582.2296986400487, 581.7281418306351, 581.2174303862964, 580.8234135084025, 580.4960247433671, 580.2079453416665, 580.0021435635618, 579.678530090481, 579.4246661653641, 579.1687969039773, 578.9057068293116, 578.5827379340445, 578.457336446435], "in_ema_200": [583.29, 583.3135820895523, 583.3789693324422, 583.4154970007762, 583.4392233987784, 583.4903754047607, 583.5333666942655, 583.5891540903425, 583.6673714625779, 583.7517259753881, 583.8101167617027, 583.8518071421834, 583.890694633306, 583.869991204119, 583.8395435304461, 583.7779560326308, 583.7060360721072, 583.5908516335788, 583.4679645526478, 583.340323114313, 583.2105686554642, 583.0775281713303, 582.953323910919, 582.8117982998651, 582.6833226948914, 582.5654786879771, 582.5286082532709, 582.437726579109, 582.3148636280731, 582.2139276715749, 582.1084657046936, 582.0283814688261, 581.9275020512258, 581.9252383492236, 581.8947384651517, 581.8372783809214, 581.7859621781262, 581.7466988728712, 581.7221546054795, 581.8584515745792, 581.929014245479, 582.0284270390564, 582.117099406827, 582.1963322485502, 582.2613936192114, 582.3611807473785, 582.4803729787479, 582.5892747401534, 582.7079884243311, 582.8320880419994, 582.9360473649647, 583.02757923198, 583.1480013291743, 583.2942898731627, 583.4520581331312, 583.5941520820554, 583.7524192255177, 583.9114498799901, 584.0324802294429, 584.0945451027818, 584.1450471415601, 584.1807183142809, 584.2078753459796, 584.2676974818405, 584.3350835765485, 584.3961275210605, 584.4491381924928, 584.4971069666968, 584.5553447083217, 584.5958437659503, 584.6269199473837, 584.6673486046237, 584.7275242403987, 584.8153598200962, 584.8704308666624, 584.9221678729643, 584.9638378443777, 584.9972324926924, 584.9093535624169, 584.8203052682635, 584.7722425292759, 584.7280411110742, 584.7130357268844, 584.6974831325871, 584.7098464845017, 584.8436788577903, 585.0169755855735, 585.2051648832295, 585.4237702077745, 585.6828869221251, 585.9611666542434, 586.1970754437534, 586.4172040463031, 586.6723562448475, 586.9304422523614, 587.1951642199997, 587.4663566158206, 587.7237063012353, 587.776853502218, 587.8250440146338, 587.8567351189658, 587.9004491973842, 587.930096469052, 587.9319860564246, 587.876543409097, 587.807821584131, 587.7275447524481, 587.6108527648616, 587.4713915433208, 587.291974712044, 587.0786714810783, 586.911925496192, 586.7277272325483, 586.5770035784931, 586.458724935921, 586.3606281703895, 586.2674875915798, 586.1859205508676, 586.0022795503615, 585.860316569761, 585.6949402854848, 585.5616075463258, 585.4270641876559, 585.267789917132, 585.0809959876083, 584.9253641867366, 584.7639675281622, 584.628704169673, 584.5077717898753, 584.3947591352497, 584.3008809348989, 584.175996547487, 584.0668324027359, 583.9557196425097, 583.8413343724351, 583.710276318978, 583.62743774864], "in_macd": [0.0, 0.1890598290598291, 0.6720661358267535, 0.8166771609481884, 0.8209544352063176, 1.0367163516740447, 1.1326014275200578, 1.300835017683994, 1.602091135132241, 1.8753021543850537, 1.8665609056015455, 1.7092102302799503, 1.547306308244174, 0.9281815111136211, 0.3527625787621673, -0.3541640785360869, -0.9917372250970402, -1.832551089495496, -2.541365928104142, -3.1156628423632355, -3.557226945074831, -3.899338684292502, -4.0627101189012365, -4.293183919590206, -4.331496054949298, -4.237165151826844, -3.475200311467802, -3.274570304788085, -3.343711236252375, -3.1937867667583077, -3.08426546710632, -2.7682671215999335, -2.662248279717801, -1.7662819702120487, -1.2707382009957655, -1.0865858097181444, -0.8852517617402782, -0.6248874590597779, -0.298905313551586, 1.2474214991805184, 1.9285901245497143, 2.6772140888755303, 3.15505663541137, 3.4248756489604375, 3.489948942778483, 3.784750538302319, 4.13612215259252, 4.291286555211968, 4.451300983985334, 4.5785909098450475, 4.474574858483265, 4.250749463730017, 4.265863476801087, 4.4460711682180545, 4.64029575644247, 4.626508231473622, 4.703979450014117, 4.729816108984323, 4.40419165536855, 3.635805640081344, 2.9046108344850836, 2.1837646382545017, 1.5286997877802833, 1.2620968446705092, 1.104250130329092, 0.9225269196020918, 0.7101041542790654, 0.4993911141624494, 0.4147653292943687, 0.20616945420636057, -0.03192326222108477, -0.14064065244519952, -0.06267689091214379, 0.2256728013535394, 0.19334651693088745, 0.1434800944696235, 0.026194662689704273, -0.12901409055893964, -1.2187438648641091, -2.075017119777158, -2.4007580788140785, -2.6014866583579987, -2.4985647573355436, -2.395038313430973, -2.0640698652044875, -0.8064271224037611, 0.5151610905872985, 1.6779420427529885, 2.828691312481169, 4.04026192195488, 5.117757277845158, 5.586133898239609, 5.781743684608614, 6.167457976668629, 6.443246006326262, 6.659681117809214, 6.8263504374291415, 6.78979391647681, 5.06719500215263, 3.6243360806490728, 2.3241550329679512, 1.377925949651285, 0.5115877681392931, -0.3931682175825699, -1.5570292523493663, -2.5620254561997626, -3.4183384312256067, -4.348631064864321, -5.219787617545762, -6.174285912466644, -7.137732885268292, -7.454990395180971, -7.771815049440988, -7.677796587115608, -7.268547973189698, -6.712714466858188, -6.168825372531728, -5.587045308628831, -5.892407990087918, -5.74501512809627, -5.763097471229912, -5.46788452102146, -5.194622129592972, -5.1303325393901105, -5.254831207585653, -5.057560007937241, -4.903999267381664, -4.531163937688348, -4.0833167256759, -3.632059602581421, -3.092732117506557, -2.891005659199891, -2.58394355472376, -2.3382516659778503, -2.1542109934164273, -2.128262193051569, -1.7075528800244228], "in_signal": [0.0, 0.037811965811965824, 0.16466279981492338, 0.2950656720415764, 0.4002434246745247, 0.5275380100744287, 0.6485506935635545, 0.7790075583876426, 0.9436242737365623, 1.1299598498662606, 1.2772800610133177, 1.3636660948666444, 1.4003941375421503, 1.3059516122564445, 1.115313805557589, 0.821418228738854, 0.45878713797167514, 0.0005194924782409016, -0.5078575916382356, -1.0294186417832356, -1.534980302441555, -2.0078519788117446, -2.418823606829643, -2.793695669381756, -3.1012557464952644, -3.3284376275615806, -3.357790164342825, -3.3411461924318773, -3.341659201195977, -3.3120847143084435, -3.266520864868019, -3.166870116214402, -3.0659457489150816, -2.8060129931744755, -2.4989580347387332, -2.2164835897346156, -1.9502372241357482, -1.685167271120554, -1.4079148796067606, -0.8768476038493048, -0.31576005816950103, 0.28283477123950523, 0.8572791440738783, 1.3707984450511903, 1.794628544596649, 2.1926529433377833, 2.581346785188731, 2.9233347391933786, 3.22892798815177, 3.498860572490426, 3.694003429688994, 3.805352636497199, 3.8974548045579764, 4.007178077289992, 4.133801613120488, 4.232342936791115, 4.326670239435716, 4.407299413345438, 4.40667786175006, 4.252503417416317, 3.982924900830071, 3.6230928483149576, 3.204214236208023, 2.81579075790052, 2.4734826323862342, 2.163291489829406, 1.872654022719338, 1.5980014410079604, 1.361354218665242, 1.130317265773466, 0.8978691601745559, 0.6901671976506047, 0.539598379938055, 0.47681326422115194, 0.42011991476309907, 0.36479195070440396, 0.297072493101464, 0.21185517636938328, -0.07426463187731519, -0.47441512945728376, -0.8596837193286427, -1.208044307134514, -1.46614839717472, -1.6519263804259707, -1.7343550773816743, -1.5487694863860917, -1.1359833709914138, -0.5731982882425333, 0.1071796319022072, 0.8937960899127417, 1.7385883274992249, 2.508097441647302, 3.162826690239565, 3.7637529475253784, 4.2996515592855555, 4.771657470990287, 5.182596064278058, 5.504035634717808, 5.416667508204773, 5.058201222693633, 4.511391984748497, 3.8846987777290543, 3.210076575811102, 2.489427617132368, 1.6801362432360212, 0.8317039033488643, -0.01830456356602994, -0.8843698638256882, -1.7514534145697032, -2.6360199141490916, -3.536362508372932, -4.32008808573454, -5.0104334784758295, -5.5439061002037855, -5.888834474800968, -6.053610473212413, -6.076653453076277, -5.978731824186788, -5.961467057367014, -5.918176671512866, -5.887160831456275, -5.8033055693693125, -5.681568881414044, -5.571321613009258, -5.508023531924537, -5.417930827127078, -5.315144515177996, -5.158348399680067, -4.943342064879234, -4.681085572419672, -4.363414881437049, -4.068933036989618, -3.7719351405364465, -3.4851984456247274, -3.2190009551830676, -3.000853202756768, -2.742193138210299], "in_upper_bb": [null, 587.8266861428242, 592.9597278983425, 591.9808923053891, 591.1461142635625, 591.385883778694, 591.2159940202353, 591.4862037660585, 592.5941594784393, 593.5642012676324, 593.5048554105881, 593.24215730222, 592.9998047976305, 593.4673893925439, 593.8453731257911, 594.6293056038777, 595.2056958510868, 596.3242005806549, 597.0607693831022, 597.5275003039995, 598.1635766859214, 598.4586391968276, 597.9158414673491, 597.7100305016934, 597.3541608366007, 596.378244540184, 595.4167261797679, 593.9819980424603, 591.8665656724945, 589.0868414555716, 586.5410063768295, 584.0473010871322, 580.9054131794471, 580.8741654957417, 580.4100809890132, 580.1621337339947, 580.1824665775902, 580.7720099616479, 581.567625646085, 587.3012430898327, 589.5140226329715, 592.0665549009946, 593.9948353934836, 595.3149740839117, 596.2118789937493, 597.5755417246085, 599.3388242847423, 600.6008467017108, 601.4935920155851, 602.3807025114063, 602.5685734072079, 602.6012791091068, 602.3501459988039, 603.4054385041832, 604.2235334721009, 604.0234691862737, 603.6779111023044, 602.9306795603491, 601.0516159413338, 601.0074455072455, 600.9849737130168, 601.2853998824245, 601.6176992278723, 601.6116652552905, 601.488803222562, 601.5142194305877, 601.4731919045136, 601.482093454883, 601.3495677238261, 601.1830446477176, 601.1879206693291, 601.17519833799, 600.8742755077761, 600.2652934132327, 599.1052699871664, 598.1350210648876, 596.4246093322186, 594.0235818986024, 595.5960387757284, 597.0038413928287, 597.2623525479343, 597.454506931116, 597.4398930444793, 597.1346473637637, 596.6926658825996, 598.2198434014282, 600.7316907292658, 603.3576029930108, 606.3977920861008, 610.2087498654142, 614.0148586639426, 616.4121841414479, 618.2736255631895, 620.5489337138918, 622.7975953743667, 624.9755371935856, 627.0614500488166, 628.7048172226373, 627.6674805320025, 626.3493052947346, 625.4213884139305, 624.3315563094247, 623.5808659987837, 622.9707699285577, 623.4686111885554, 624.6778089071337, 625.5523462282164, 626.3850219847604, 626.6952757694339, 626.3528945550848, 625.3724875951211, 623.9165010474635, 622.3441254012815, 619.3330308765395, 615.5045246716633, 610.7335527761745, 604.7007524439175, 597.4555827121897, 595.764138237601, 593.5869747914037, 591.5251125397475, 588.6103513625632, 585.5076691589653, 582.6757892155894, 581.3400161995897, 579.91136230391, 578.5849680489006, 578.0126401678746, 577.8916256922176, 578.0848911916435, 578.2087924192284, 578.2438489935406, 578.2971499604676, 578.3684955328736, 578.144385555964, 577.4806096901322, 577.1273563520857], "in_lower_bb": [null, 581.1233138571756, 579.5969387683241, 580.9616076946107, 581.5278857364375, 582.0357828879726, 582.5200059797648, 582.8177962339416, 582.6649516326719, 582.5979987323676, 582.9371445894119, 583.1630093644467, 583.3372721254464, 581.9613248931704, 580.6627602075422, 578.6783193961222, 576.9132453253837, 574.2470216415672, 572.0320411432136, 570.1746696960005, 568.2395933140787, 566.3625308031724, 564.976328532651, 563.3501394983066, 562.1160091633993, 561.3179254598159, 561.3843438202321, 561.2445719575397, 561.2240043275056, 562.0063085444285, 562.7516436231704, 563.8513489128677, 565.4062368205527, 565.4264845042582, 565.6955690109868, 565.7905162660053, 565.7831834224097, 565.7646400383521, 565.772954353915, 562.5173369101674, 562.1695573670283, 561.8250250990054, 561.9312446065163, 562.7461059160883, 563.7327010062507, 564.5140382753916, 564.2987557152578, 565.039733298289, 566.5899879844148, 568.0037974885936, 569.9824265927921, 571.757220890893, 574.3323540011962, 574.892061495817, 576.102966527899, 578.4642808137263, 581.0918388976955, 584.028570439651, 587.587134058666, 587.1163044927545, 587.1607762869834, 586.4413501175756, 585.7060507721277, 585.7260847447096, 586.0794467774379, 585.8720305694123, 585.4514280954864, 585.0270265451171, 584.7425522761739, 584.2536253522825, 583.6926493306707, 583.3608716620099, 583.2202944922238, 583.3997765867673, 583.6798000128335, 583.8837989351124, 584.5552106677815, 585.8147381013977, 582.2513212242718, 579.4125186071713, 578.2360074520658, 577.303853068884, 576.9494669555208, 576.5477126362363, 576.4796941174004, 575.7215165985721, 574.4632992707344, 573.303387006989, 571.9456979138992, 570.4186901345857, 569.2056813360574, 568.906355858552, 568.8054144368106, 568.3806062861081, 568.3579446256335, 568.5265028064142, 568.9745899511836, 569.8322227773626, 572.5595194679973, 575.5436947052655, 577.5736115860697, 579.8554436905754, 581.3721340012163, 582.4792300714423, 581.6233888114447, 578.6951910928664, 575.5686537717835, 571.9429780152395, 568.2747242305659, 564.4146054449151, 560.6155124048787, 558.1365689525364, 555.7169445987187, 554.6800391234607, 554.7165453283368, 555.7940172238254, 558.0818175560823, 561.8009872878104, 560.9589317623993, 561.0475952085962, 560.9324574602525, 561.8517186374369, 563.0704008410347, 564.0322807844108, 563.78155380041, 564.05720769609, 564.2801019510995, 564.3694298321255, 564.3784443077824, 564.5561788083567, 565.3427775807717, 565.4506510064595, 565.8778500395326, 565.9385044671264, 565.939614444036, 566.0103903098678, 566.2021436479143], "out_sma_10": [578.85, 583.225, 586.1850000000001, 588.5762500000001, 590.082, 590.7533333333333, 591.0642857142857, 591.1675, 590.9244444444444, 590.3770000000001, 590.722, 590.051, 588.8154999999999, 586.5915, 583.3715, 580.5885, 577.8105, 575.341, 572.9145000000001, 571.0735, 566.3245, 561.5005, 556.7695, 552.5875, 549.745, 547.0550000000001, 544.173, 540.258, 535.7915, 530.9657500000001, 529.2807500000001, 527.63825, 525.8432500000001], "out_sma_50": [578.85, 583.225, 586.1850000000001, 588.5762500000001, 590.082, 590.7533333333333, 591.0642857142857, 591.1675, 590.9244444444444, 590.3770000000001, 589.6427272727273, 588.9133333333333, 588.2084615384615, 587.1585714285713, 585.6083333333333, 584.4003125, 583.2679411764706, 582.375, 581.4455263157895, 580.72525, 578.5388095238095, 576.4529545454545, 574.539347826087, 572.7539583333333, 571.263, 570.0367307692308, 568.7883333333333, 567.3332142857142, 565.7027586206897, 564.13875, 562.6491129032258, 561.198359375, 559.7829545454546], "out_sma_200": [578.85, 583.225, 586.1850000000001, 588.5762500000001, 590.082, 590.7533333333333, 591.0642857142857, 591.1675, 590.9244444444444, 590.3770000000001, 589.6427272727273, 588.9133333333333, 588.2084615384615, 587.1585714285713, 585.6083333333333, 584.4003125, 583.2679411764706, 582.375, 581.4455263157895, 580.72525, 578.5388095238095, 576.4529545454545, 574.539347826087, 572.7539583333333, 571.263, 570.0367307692308, 568.7883333333333, 567.3332142857142, 565.7027586206897, 564.13875, 562.6491129032258, 561.198359375, 559.7829545454546], "out_ema_10": [578.85, 580.440909090909, 582.5616528925619, 584.9595341848234, 586.9859825148554, 588.2812584212453, 589.126484162837, 589.6289415877757, 589.51095220818, 588.7725972612382, 587.5957613955584, 586.3765320509114, 585.1717080416547, 583.0513974886265, 579.5702343088763, 577.1538280708987, 574.9713138761898, 573.5574386259734, 571.9497225121601, 571.0570456917673, 564.4666737478095, 558.6818239754805, 553.9105832526659, 549.8704772067266, 547.2540268055035, 545.8223855681392, 544.096497283023, 541.1780432315643, 537.3365808258253, 533.9631115847661, 531.0534549329905, 528.3573722179012, 525.8360318146464], "out_ema_50": [578.85, 579.193137254902, 579.6994848135333, 580.3289167816301, 580.9475867117623, 581.4637597818892, 581.9134162610308, 582.3046548390296, 582.5664330806363, 582.6795141362977, 582.664631228992, 582.5950378474629, 582.4834677357977, 582.1315670402763, 581.4167997053636, 580.823199716918, 580.2085644339016, 579.6982285737487, 579.1106509826212, 578.6372921205576, 576.9185747824965, 575.1825522420065, 573.5063737227122, 571.8665159296646, 570.4395937363445, 569.2215704525662, 567.9317049446224, 566.3675204369903, 564.55114708652, 562.7562981811664, 560.9995806054344, 559.243714699339, 557.4886670640708], "out_ema_200": [578.85, 578.937064676617, 579.0680889086905, 579.2340780737782, 579.4019479436909, 579.5482967203707, 579.6814479967849, 579.8029261261701, 579.8942402940689, 579.9495214851728, 579.9729093310915, 579.9820346113792, 579.9797258092759, 579.9153504280891, 579.7560434586554, 579.6219534739922, 579.4779539369375, 579.3557354898038, 579.2100565297063, 579.0889614398585, 578.648374758865, 578.1906794876325, 577.7354488459645, 577.2772851758555, 576.8613917910211, 576.4884426189712, 576.0888561252501, 575.610807805596, 575.0579639468339, 574.4980090816913, 573.9354418271471, 573.3612085751357, 572.7754254052339], "out_macd": [0.0, 0.6980056980056588, 1.5962949976055825, 2.5726607451825885, 3.336620681373347, 3.7379953244701483, 3.915733345990702, 3.9274000768573387, 3.6596472297942455, 3.12656853503222, 2.4220018250615567, 1.7299110770780999, 1.0770204787768307, 0.05544499032112071, -1.5117773438287259, -2.532971168660424, -3.394328482489641, -3.8673653695924486, -4.391740533338634, -4.567057364953598, -7.223421750236525, -9.394608413916899, -11.005371658522222, -12.201777372574497, -12.697744500420981, -12.63050798234724, -12.677197229071794, -13.230219320048832, -14.150504783691304, -14.81137795567679, -15.225977985515215, -15.515696208488293, -15.704270927814832], "out_signal": [0.0, 0.13960113960113177, 0.43093991120202196, 0.8592840779981352, 1.3547513986731778, 1.8314001838325722, 2.248266816264198, 2.5840934683828265, 2.79920422066511, 2.864677083538532, 2.776142031843137, 2.5668958408901297, 2.26892076846747, 1.8262256128382004, 1.158625021504815, 0.42030578347176717, -0.34262106972051454, -1.0475699296949013, -1.716404050423648, -2.286534713329638, -3.2739121207110156, -4.498051379352193, -5.799515435186199, -7.079967822663859, -8.203523158215283, -9.088920123041675, -9.8065755442477, -10.491304299407926, -11.223144396264601, -11.940791108147039, -12.597828483620674, -13.1814020285942, -13.685975808438327], "out_upper_bb": [null, 595.5993686707646, 599.6646772958406, 603.1578717090784, 604.393304273196, 603.9695077672103, 603.2406322224018, 602.4557163591697, 601.5838340194205, 601.0064718171276, 600.8413873386783, 600.7262848799378, 600.608175503318, 601.4292699875991, 603.8648525864138, 604.5119156082392, 604.8640241716644, 604.6542462117709, 604.5636363151282, 604.1308488522315, 609.6760899102503, 612.7134354025092, 613.6109996114055, 612.8059603022115, 610.4432991595581, 607.2966139143173, 603.8529239745153, 600.4809600327391, 597.5620203058279, 594.4134193742806, 590.9714411534699, 586.9837237970938, 582.3436872091983], "out_lower_bb": [null, 570.8506313292354, 572.7053227041595, 573.9946282909217, 575.770695726804, 577.5371588994564, 578.8879392061696, 579.8792836408303, 580.2650548694683, 579.7475281828725, 578.4440672067763, 577.1003817867288, 575.808747573605, 572.8878728695436, 567.3518140802529, 564.2887093917609, 561.6718581812768, 560.0957537882291, 558.3274163164508, 557.3196511477685, 547.3704100897496, 538.8380645974909, 531.9740003885945, 526.3730396977884, 522.673200840442, 520.3468860856826, 518.1305760254845, 515.1180399672609, 511.14397969417195, 507.62583062571946, 504.63380884653026, 502.155026202906, 500.26906279080174], "overall_sma_10": [583.29, 584.4749999999999, 586.2783333333333, 586.4712499999999, 586.337, 586.7108333333333, 586.868, 587.152, 587.6295555555556, 588.0811, 588.7140999999999, 588.9481, 588.7356, 588.2116, 587.7126000000001, 586.6196, 585.4934999999999, 583.7925, 581.77157, 579.6210699999999, 577.68907, 575.87307, 574.15657, 572.8485699999999, 571.75757, 571.07657, 571.30757, 571.43407, 571.319, 571.47208, 571.6035800000001, 572.02558, 572.15508, 573.45208, 574.34808, 574.87608, 574.6580799999999, 575.10258, 576.02158, 578.3465, 580.0799999999999, 581.866, 583.771, 584.609, 585.5965, 587.2135, 588.9795, 590.538, 592.062, 592.038, 592.471, 592.4925000000001, 592.9114999999999, 593.6885, 594.73, 595.27425, 595.79025, 596.42125, 596.57675, 596.08575, 595.67475, 595.23425, 594.41225, 593.6492499999999, 592.83825, 592.112, 591.13437, 590.0878700000001, 589.5153700000001, 589.35092, 589.2058199999999, 589.30182, 589.6823200000001, 590.01582, 589.94682, 589.9068199999999, 589.84545, 589.75045, 588.33199, 587.0654400000001, 586.29254, 585.45654, 584.70704, 583.66654, 583.22554, 584.03454, 585.3495399999999, 586.9105400000001, 590.0115, 593.562, 596.928, 599.862, 602.3720000000001, 605.2629999999999, 607.9300000000001, 609.4675, 610.6865, 611.6265, 610.2155, 608.331, 606.067, 604.325, 602.581, 600.187, 597.162, 593.9055000000001, 590.4345000000001, 586.7015, 584.7545, 582.4365, 579.921, 577.72807, 575.48007, 573.82607, 573.05907, 572.62207, 572.34807, 572.5550700000001, 571.96857, 572.19807, 572.53657, 572.734, 573.0980000000001, 572.882, 572.0625, 571.3465, 570.517, 569.827, 570.3015, 570.443, 571.015, 570.9604999999999, 571.077, 571.4250000000001, 572.0215000000001, 572.1445, 572.8125, 573.5805, 575.0930000000001, 576.9885, 579.0675, 581.503, 583.5935000000001, 585.5965, 587.5395, 589.3705000000001, 590.3770000000001, 590.722, 590.051, 588.8154999999999, 586.5915, 583.3715, 580.5885000000001, 577.8104999999999, 575.341, 572.9145, 571.0735, 566.3245, 561.5005, 556.7695, 552.5875, 549.7450000000001, 547.055, 544.173, 540.258, 535.7915, 530.9657500000001, 529.28075, 527.63825, 525.84325], "overall_sma_50": [583.29, 584.4749999999999, 586.2783333333333, 586.4712499999999, 586.337, 586.7108333333333, 586.868, 587.152, 587.6295555555556, 588.0811, 588.221, 588.2025833333333, 588.1685384615384, 587.7143571428571, 587.2540666666666, 586.6538125, 586.0594705882353, 585.285611111111, 584.5464052631579, 583.851085, 583.2057952380952, 582.5982590909091, 582.0763782608695, 581.5202791666667, 581.055468, 580.6625653846154, 580.5958037037037, 580.3386321428571, 579.9852310344828, 579.72475, 579.4631451612903, 579.294296875, 579.0699242424242, 579.1472794117647, 579.1390714285715, 579.0552083333333, 578.9910135135135, 578.9607236842105, 578.9689102564103, 579.3801875, 579.6135975609757, 579.9066071428572, 580.1631976744186, 580.3885795454545, 580.5740555555556, 580.82875, 581.1162234042554, 581.37265625, 581.6409693877551, 581.91175, 582.11155, 582.24105, 582.34595, 582.56195, 582.82895, 583.012, 583.24578, 583.45768, 583.55018, 583.5126799999999, 583.5036799999999, 583.49828, 583.4812800000001, 583.6494799999999, 583.85408, 584.11048, 584.373954, 584.716754, 585.09894, 585.45865, 585.80703, 586.18403, 586.5864300000001, 587.08293, 587.49193, 587.87653, 588.0815299999999, 588.3800299999999, 588.501538, 588.577322, 588.7448220000001, 588.870222, 589.096822, 589.125822, 589.267422, 589.708222, 590.219822, 590.741622, 591.299522, 591.620422, 592.114422, 592.469422, 592.817022, 593.256622, 593.734122, 594.1590219999999, 594.5612219999999, 594.9593219999999, 594.930222, 594.8790220000001, 594.833622, 594.835922, 594.750922, 594.556322, 594.220522, 593.885272, 593.490072, 593.0153720000001, 592.565772, 592.149172, 591.6828720000001, 591.334686, 590.964486, 590.5916860000001, 590.264686, 589.987286, 589.7328120000001, 589.508812, 589.056412, 588.718602, 588.349022, 588.021122, 587.647622, 587.164922, 586.687822, 586.2752220000001, 585.867122, 585.524122, 585.450314, 585.3941140000001, 585.293514, 585.1219140000001, 584.921614, 584.716614, 584.447014, 583.8972140000001, 583.359714, 582.858114, 582.466614, 582.079414, 581.721414, 581.450114, 581.165914, 580.783314, 580.368914, 579.877814, 579.297814, 578.677214, 578.433714, 578.1763139999999, 577.826314, 577.259414, 576.767414, 576.3080140000001, 576.004714, 575.679614, 575.425614, 574.601814, 573.782914, 573.042914, 572.359614, 571.6628, 571.0824, 570.3774, 569.4445000000001, 568.3135, 567.14915, 565.94695, 564.91685, 563.77195], "overall_sma_200": [583.29, 584.4749999999999, 586.2783333333333, 586.4712499999999, 586.337, 586.7108333333333, 586.868, 587.152, 587.6295555555556, 588.0811, 588.221, 588.2025833333333, 588.1685384615384, 587.7143571428571, 587.2540666666666, 586.6538125, 586.0594705882353, 585.285611111111, 584.5464052631579, 583.851085, 583.2057952380952, 582.5982590909091, 582.0763782608695, 581.5202791666667, 581.055468, 580.6625653846154, 580.5958037037037, 580.3386321428571, 579.9852310344828, 579.72475, 579.4631451612903, 579.294296875, 579.0699242424242, 579.1472794117647, 579.1390714285715, 579.0552083333333, 578.9910135135135, 578.9607236842105, 578.9689102564103, 579.3801875, 579.6135975609757, 579.9066071428572, 580.1631976744186, 580.3885795454545, 580.5740555555556, 580.82875, 581.1162234042554, 581.37265625, 581.6409693877551, 581.91175, 582.1346568627451, 582.3269711538461, 582.5685377358491, 582.8515277777777, 583.1478636363636, 583.4083035714285, 583.6906140350877, 583.9672413793103, 584.1724576271187, 584.2740833333334, 584.3543442622951, 584.4087903225807, 584.448492063492, 584.538671875, 584.6386923076923, 584.7270454545454, 584.8016223880597, 584.8673338235294, 584.9467927536232, 584.9993457142857, 585.0376507042254, 585.0883777777777, 585.1654547945205, 585.278827027027, 585.3464426666667, 585.4085947368421, 585.456664935065, 585.4933743589744, 585.3752987341772, 585.2576075, 585.192575308642, 585.1332756097561, 585.1102240963855, 585.0868880952381, 585.0969247058823, 585.2488209302326, 585.444351724138, 585.654415909091, 585.8962202247191, 586.1803177777778, 586.4821824175824, 586.7342239130435, 586.966329032258, 587.2332829787234, 587.5004063157895, 587.7716, 588.0466350515464, 588.3046285714286, 588.3527131313131, 588.395386, 588.4212732673268, 588.4588098039216, 588.4823165048543, 588.4788326923077, 588.4205580952381, 588.3502698113207, 588.2698, 588.1561907407407, 588.0226018348624, 587.8536690909091, 587.6554828828829, 587.5007080357143, 587.331675221239, 587.1935026315789, 587.0847765217391, 586.9943905172414, 586.9089683760684, 586.8340618644067, 586.6735235294118, 586.5490358333334, 586.4059859504132, 586.2903221311475, 586.1744658536586, 586.0393491935484, 585.8829943999999, 585.7524944444444, 585.6182622047244, 585.50538515625, 585.4043744186047, 585.31011, 585.2311015267176, 585.128971969697, 585.0393180451129, 584.948726119403, 584.8562170370371, 584.7519066176471, 584.6835350364963, 584.6412630434783, 584.6625489208633, 584.7157092857143, 584.7939666666667, 584.8736218309859, 584.9382118881119, 584.9937104166667, 585.0412710344827, 585.0682486301371, 585.0708455782313, 585.0521236486487, 585.024189932886, 584.9890286666667, 584.9130086092715, 584.7747980263158, 584.653916993464, 584.5272681818182, 584.4154470967742, 584.2891621794871, 584.1792949044586, 583.8668310126583, 583.5447125786163, 583.225308125, 582.9052130434783, 582.6124648148148, 582.3472349693252, 582.0666420731708, 581.7392381818182, 581.3676162650603, 580.9928550898204, 580.6176595238095, 580.2366378698225, 579.8498929411764], "overall_ema_10": [583.29, 583.720909090909, 584.8416528925618, 585.2431705484596, 585.3444122669214, 585.9327009456629, 586.2742098646332, 586.795262616518, 587.6415785044238, 588.4603824127104, 588.6712219740357, 588.5491816151201, 588.4056940487346, 587.2064769489647, 586.043481140062, 584.5173936600507, 583.0687766309505, 581.0799081525959, 579.2909612157603, 577.7180591765311, 576.3693211444345, 575.1821718454463, 574.3481406008196, 573.3266604915797, 572.7036313112924, 572.3647892546937, 573.5457366629312, 573.5183299969436, 572.8949972702266, 572.7633250392763, 572.5545386684987, 572.8282589105897, 572.6576663813916, 574.3017270393203, 575.1305039412621, 575.3104123155781, 575.5594282582002, 575.9740776658002, 576.5751544538365, 580.0014900076844, 581.628491824469, 583.499675129111, 584.8524614692726, 585.8029230203139, 586.3360279257113, 587.4185683028546, 588.6770104296083, 589.5402812605886, 590.4456846677542, 591.306469273617, 591.6652930420503, 591.750694307132, 592.365113524017, 593.3623656105593, 594.4146627722757, 595.0179059045892, 595.8328321037548, 596.5423171757993, 596.457350416563, 595.3323776135516, 594.2119453201785, 593.0334098074187, 591.9200625697061, 591.6109602843051, 591.5071493235223, 591.3185767192455, 591.0285991339281, 590.7088538368503, 590.6436076846957, 590.2766790147509, 589.8116464666144, 589.6077107454117, 589.8090360644278, 590.49012041635, 590.4646439770136, 590.3928905266474, 590.1596377036205, 589.825158121144, 587.3415657354814, 585.272190147212, 584.311791938628, 583.5878297679683, 583.5209516283377, 583.4535058777308, 583.9055957181433, 586.4973055875718, 589.363250026195, 592.0117500214322, 594.76870456299, 597.8043946424464, 600.6854137983652, 602.3189749259351, 603.4100703939469, 604.9827848677746, 606.3695512554519, 607.672360118097, 608.904658278443, 609.7092658641806, 606.6830357070568, 604.1261201239555, 601.741371010509, 600.0156671904165, 598.3546367921589, 596.4937937390391, 593.9240130592138, 591.5687379575386, 589.4180583288952, 586.9784113600051, 584.5450638400041, 581.7986885963669, 578.8998361243001, 577.3399931926092, 575.714539884862, 574.9628053603417, 574.9132043857342, 575.2198944974189, 575.5435500433426, 576.0029045809166, 574.498740111659, 573.9962419095392, 573.1314706532594, 572.9793850799394, 572.8085877926777, 572.1924809212817, 571.1565752992304, 570.8444706993703, 570.4554760267574, 570.5853894764379, 570.9289550261764, 571.3327813850534, 571.99227567868, 571.9482255552837, 572.1767299997775, 572.3082336361816, 572.3358275205122, 572.03294978951, 572.6424134641445, 573.7710655615728, 576.2854172776504, 579.1617050453502, 582.1777586734684, 584.7099843692014, 586.4190781202557, 587.602882098391, 588.3823580805016, 588.4910202476831, 587.938107475377, 586.9129970253084, 585.8179066570705, 584.7146509012395, 582.6774416464687, 579.2642704380198, 576.9034939947435, 574.7664950866083, 573.3898596163159, 571.8126124133494, 570.9448647018313, 564.3748893014983, 558.6067276103167, 553.8491407720774, 549.8202060862451, 547.212895888746, 545.788732999883, 544.0689633635407, 541.1555154792604, 537.3181490284858, 533.9480310233065, 531.0411162917962, 528.3472769660151, 525.8277720631032], "overall_ema_50": [583.29, 583.3829411764706, 583.6379238754325, 583.7717307822783, 583.8512707516007, 584.0367111142831, 584.1847224431348, 584.379047053208, 584.6563393256313, 584.9500122932536, 585.1331490660672, 585.245574592888, 585.344179510814, 585.2055842358802, 585.0332083834927, 584.7436707998263, 584.4223503763037, 583.9402974203701, 583.4422739921204, 582.940224031645, 582.4445289715806, 581.9502337177931, 581.5049304347424, 581.0039527706348, 580.5685036423746, 580.1869936956148, 580.1349547271593, 579.8706427770746, 579.4870881583659, 579.2001748972535, 578.9027170581455, 578.7128065852771, 578.4452455427172, 578.5728829724146, 578.5841424636925, 578.4875094259007, 578.4166267033164, 578.3940138914217, 578.4287584446993, 579.0950816429464, 579.4815490294976, 579.9693314204977, 580.399553717733, 580.7791790621357, 581.0911720400911, 581.5303417640091, 582.0326813026754, 582.4794388986489, 582.9516177653686, 583.4311621667267, 583.8173911013649, 584.143571842488, 584.5744121623904, 585.0950234501399, 585.6461990011148, 586.1201715893064, 586.644870742667, 587.1582091449153, 587.5078872176638, 587.6162053659907, 587.6771384888931, 587.6792114893286, 587.6490463328844, 587.7498680453203, 587.8788928278568, 587.9805048738232, 588.0488654670065, 588.0967530957514, 588.1851157194475, 588.2023856912339, 588.1834293896169, 588.2032949037496, 588.3017931428182, 588.5078012548645, 588.580044342909, 588.6384739765205, 588.6569651931276, 588.6437508718285, 588.1544037788155, 587.6761918659208, 587.3747725770612, 587.098506985804, 586.9464086726352, 586.7975299011594, 586.7639012775845, 587.2108071098362, 587.8009715369014, 588.4334824570229, 589.1684439292965, 590.0428186771672, 590.9685904937489, 591.7019791018372, 592.3536661958829, 593.1264635999659, 593.8905238509476, 594.6608954646359, 595.4369387797483, 596.1386274550523, 596.0180930450503, 595.8848344942639, 595.6936645140967, 595.5586188468773, 595.3751435979801, 595.0906281627651, 594.5913878426568, 594.0572157703957, 593.4957563284195, 592.809648237109, 592.0561326199675, 591.1692254584002, 590.1765107345415, 589.3978514900497, 588.5744063335771, 587.907959026378, 587.3896076920101, 586.9664858217353, 586.5756432404908, 586.2420886036087, 585.5161243446437, 584.9756880958341, 584.3586022881544, 583.8855198454818, 583.4209896554629, 582.8719312376016, 582.2296986400487, 581.7281418306351, 581.2174303862964, 580.8234135084025, 580.4960247433671, 580.2079453416665, 580.0021435635618, 579.678530090481, 579.4246661653641, 579.1687969039773, 578.9057068293116, 578.5827379340445, 578.457336446435, 578.472735017163, 578.8306669772743, 579.3512290565969, 579.994318113201, 580.6261095597421, 581.1548895770071, 581.616658613203, 582.0195347460186, 582.2924941677434, 582.4163179258711, 582.4117564385821, 582.3520797155004, 582.250037373716, 581.907290810041, 581.2013186214119, 580.6161688715526, 580.0096524452173, 579.5071170552088, 578.9270340334359, 578.4608758360463, 576.7490767836523, 575.0197012235091, 573.3499090186656, 571.716187096365, 570.2951601514096, 569.0828009297857, 567.7983773639118, 566.2394213888565, 564.42807153047, 562.6380491175104, 560.8859687599609, 559.1345582203546, 557.3837912313211], "overall_ema_200": [583.29, 583.3135820895523, 583.3789693324422, 583.4154970007762, 583.4392233987784, 583.4903754047607, 583.5333666942655, 583.5891540903425, 583.6673714625779, 583.7517259753881, 583.8101167617027, 583.8518071421834, 583.890694633306, 583.869991204119, 583.8395435304461, 583.7779560326308, 583.7060360721072, 583.5908516335788, 583.4679645526478, 583.340323114313, 583.2105686554642, 583.0775281713303, 582.953323910919, 582.8117982998651, 582.6833226948914, 582.5654786879771, 582.5286082532709, 582.437726579109, 582.3148636280731, 582.2139276715749, 582.1084657046936, 582.0283814688261, 581.9275020512258, 581.9252383492236, 581.8947384651517, 581.8372783809214, 581.7859621781262, 581.7466988728712, 581.7221546054795, 581.8584515745792, 581.929014245479, 582.0284270390564, 582.117099406827, 582.1963322485502, 582.2613936192114, 582.3611807473785, 582.4803729787479, 582.5892747401534, 582.7079884243311, 582.8320880419994, 582.9360473649647, 583.02757923198, 583.1480013291743, 583.2942898731627, 583.4520581331312, 583.5941520820554, 583.7524192255177, 583.9114498799901, 584.0324802294429, 584.0945451027818, 584.1450471415601, 584.1807183142809, 584.2078753459796, 584.2676974818405, 584.3350835765485, 584.3961275210605, 584.4491381924928, 584.4971069666968, 584.5553447083217, 584.5958437659503, 584.6269199473837, 584.6673486046237, 584.7275242403987, 584.8153598200962, 584.8704308666624, 584.9221678729643, 584.9638378443777, 584.9972324926924, 584.9093535624169, 584.8203052682635, 584.7722425292759, 584.7280411110742, 584.7130357268844, 584.6974831325871, 584.7098464845017, 584.8436788577903, 585.0169755855735, 585.2051648832295, 585.4237702077745, 585.6828869221251, 585.9611666542434, 586.1970754437534, 586.4172040463031, 586.6723562448475, 586.9304422523614, 587.1951642199997, 587.4663566158206, 587.7237063012353, 587.776853502218, 587.8250440146338, 587.8567351189658, 587.9004491973842, 587.930096469052, 587.9319860564246, 587.876543409097, 587.807821584131, 587.7275447524481, 587.6108527648616, 587.4713915433208, 587.291974712044, 587.0786714810783, 586.911925496192, 586.7277272325483, 586.5770035784931, 586.458724935921, 586.3606281703895, 586.2674875915798, 586.1859205508676, 586.0022795503615, 585.860316569761, 585.6949402854848, 585.5616075463258, 585.4270641876559, 585.267789917132, 585.0809959876083, 584.9253641867366, 584.7639675281622, 584.628704169673, 584.5077717898753, 584.3947591352497, 584.3008809348989, 584.175996547487, 584.0668324027359, 583.9557196425097, 583.8413343724351, 583.710276318978, 583.62743774864, 583.5799010546236, 583.6199020391547, 583.704330874586, 583.8241882788191, 583.9463854103732, 584.0475159038024, 584.1358988301328, 584.2130540656539, 584.2604863635081, 584.2723223200902, 584.2526972223778, 584.2192375485233, 584.174767523165, 584.0686504333822, 583.8680170957366, 583.6930119505054, 583.5085043689083, 583.346180942352, 583.1607960573535, 583.0003901264346, 582.5208837570174, 582.0246560579426, 581.5312763956745, 581.0353432972101, 580.582056299228, 580.172085589783, 579.7358459321732, 579.2215091567288, 578.6327379213384, 578.0372131659022, 577.4394299503211, 576.8303311448453, 576.210029342409], "overall_macd": [0.0, 0.1890598290598291, 0.6720661358267535, 0.8166771609481884, 0.8209544352063176, 1.0367163516740447, 1.1326014275200578, 1.300835017683994, 1.602091135132241, 1.8753021543850537, 1.8665609056015455, 1.7092102302799503, 1.547306308244174, 0.9281815111136211, 0.3527625787621673, -0.3541640785360869, -0.9917372250970402, -1.832551089495496, -2.541365928104142, -3.1156628423632355, -3.557226945074831, -3.899338684292502, -4.0627101189012365, -4.293183919590206, -4.331496054949298, -4.237165151826844, -3.475200311467802, -3.274570304788085, -3.343711236252375, -3.1937867667583077, -3.08426546710632, -2.7682671215999335, -2.662248279717801, -1.7662819702120487, -1.2707382009957655, -1.0865858097181444, -0.8852517617402782, -0.6248874590597779, -0.298905313551586, 1.2474214991805184, 1.9285901245497143, 2.6772140888755303, 3.15505663541137, 3.4248756489604375, 3.489948942778483, 3.784750538302319, 4.13612215259252, 4.291286555211968, 4.451300983985334, 4.5785909098450475, 4.474574858483265, 4.250749463730017, 4.265863476801087, 4.4460711682180545, 4.64029575644247, 4.626508231473622, 4.703979450014117, 4.729816108984323, 4.40419165536855, 3.635805640081344, 2.9046108344850836, 2.1837646382545017, 1.5286997877802833, 1.2620968446705092, 1.104250130329092, 0.9225269196020918, 0.7101041542790654, 0.4993911141624494, 0.4147653292943687, 0.20616945420636057, -0.03192326222108477, -0.14064065244519952, -0.06267689091214379, 0.2256728013535394, 0.19334651693088745, 0.1434800944696235, 0.026194662689704273, -0.12901409055893964, -1.2187438648641091, -2.075017119777158, -2.4007580788140785, -2.6014866583579987, -2.4985647573355436, -2.395038313430973, -2.0640698652044875, -0.8064271224037611, 0.5151610905872985, 1.6779420427529885, 2.828691312481169, 4.04026192195488, 5.117757277845158, 5.586133898239609, 5.781743684608614, 6.167457976668629, 6.443246006326262, 6.659681117809214, 6.8263504374291415, 6.78979391647681, 5.06719500215263, 3.6243360806490728, 2.3241550329679512, 1.377925949651285, 0.5115877681392931, -0.3931682175825699, -1.5570292523493663, -2.5620254561997626, -3.4183384312256067, -4.348631064864321, -5.219787617545762, -6.174285912466644, -7.137732885268292, -7.454990395180971, -7.771815049440988, -7.677796587115608, -7.268547973189698, -6.712714466858188, -6.168825372531728, -5.587045308628831, -5.892407990087918, -5.74501512809627, -5.763097471229912, -5.46788452102146, -5.194622129592972, -5.1303325393901105, -5.254831207585653, -5.057560007937241, -4.903999267381664, -4.531163937688348, -4.0833167256759, -3.632059602581421, -3.092732117506557, -2.891005659199891, -2.58394355472376, -2.3382516659778503, -2.1542109934164273, -2.128262193051569, -1.7075528800244228, -1.0820677728945611, 0.11832161614336201, 1.416822458083061, 2.708789528456464, 3.7184641331256216, 4.307998776292379, 4.626659835453779, 4.74063462727031, 4.543770038211733, 4.056155103328706, 3.3766145691231486, 2.693252446094675, 2.036222264849016, 1.0004724389175408, -0.5886246889651829, -1.637477143130127, -2.5307093833661156, -3.038561316504115, -3.599658286153499, -3.8127723417346715, -6.5073457773982, -8.716628716708215, -10.364965735065653, -11.598107664148188, -12.129736153724139, -12.096912478563127, -12.176644214792418, -12.76125860397724, -13.711640149874484, -14.40109417985218, -14.842762218383541, -15.158054701923675, -15.370741921769422], "overall_signal": [0.0, 0.037811965811965824, 0.16466279981492338, 0.2950656720415764, 0.4002434246745247, 0.5275380100744287, 0.6485506935635545, 0.7790075583876426, 0.9436242737365623, 1.1299598498662606, 1.2772800610133177, 1.3636660948666444, 1.4003941375421503, 1.3059516122564445, 1.115313805557589, 0.821418228738854, 0.45878713797167514, 0.0005194924782409016, -0.5078575916382356, -1.0294186417832356, -1.534980302441555, -2.0078519788117446, -2.418823606829643, -2.793695669381756, -3.1012557464952644, -3.3284376275615806, -3.357790164342825, -3.3411461924318773, -3.341659201195977, -3.3120847143084435, -3.266520864868019, -3.166870116214402, -3.0659457489150816, -2.8060129931744755, -2.4989580347387332, -2.2164835897346156, -1.9502372241357482, -1.685167271120554, -1.4079148796067606, -0.8768476038493048, -0.31576005816950103, 0.28283477123950523, 0.8572791440738783, 1.3707984450511903, 1.794628544596649, 2.1926529433377833, 2.581346785188731, 2.9233347391933786, 3.22892798815177, 3.498860572490426, 3.694003429688994, 3.805352636497199, 3.8974548045579764, 4.007178077289992, 4.133801613120488, 4.232342936791115, 4.326670239435716, 4.407299413345438, 4.40667786175006, 4.252503417416317, 3.982924900830071, 3.6230928483149576, 3.204214236208023, 2.81579075790052, 2.4734826323862342, 2.163291489829406, 1.872654022719338, 1.5980014410079604, 1.361354218665242, 1.130317265773466, 0.8978691601745559, 0.6901671976506047, 0.539598379938055, 0.47681326422115194, 0.42011991476309907, 0.36479195070440396, 0.297072493101464, 0.21185517636938328, -0.07426463187731519, -0.47441512945728376, -0.8596837193286427, -1.208044307134514, -1.46614839717472, -1.6519263804259707, -1.7343550773816743, -1.5487694863860917, -1.1359833709914138, -0.5731982882425333, 0.1071796319022072, 0.8937960899127417, 1.7385883274992249, 2.508097441647302, 3.162826690239565, 3.7637529475253784, 4.2996515592855555, 4.771657470990287, 5.182596064278058, 5.504035634717808, 5.416667508204773, 5.058201222693633, 4.511391984748497, 3.8846987777290543, 3.210076575811102, 2.489427617132368, 1.6801362432360212, 0.8317039033488643, -0.01830456356602994, -0.8843698638256882, -1.7514534145697032, -2.6360199141490916, -3.536362508372932, -4.32008808573454, -5.0104334784758295, -5.5439061002037855, -5.888834474800968, -6.053610473212413, -6.076653453076277, -5.978731824186788, -5.961467057367014, -5.918176671512866, -5.887160831456275, -5.8033055693693125, -5.681568881414044, -5.571321613009258, -5.508023531924537, -5.417930827127078, -5.315144515177996, -5.158348399680067, -4.943342064879234, -4.681085572419672, -4.363414881437049, -4.068933036989618, -3.7719351405364465, -3.4851984456247274, -3.2190009551830676, -3.000853202756768, -2.742193138210299, -2.4101680651471518, -1.904470128889049, -1.240211611494627, -0.4504113835044089, 0.3833637198215972, 1.1682907311157535, 1.8599645519833587, 2.436098567040749, 2.8576328612749458, 3.097337309685698, 3.1531927615731883, 3.061204698477486, 2.8562082117517926, 2.4850610571849425, 1.8703239079549177, 1.1687636977379088, 0.4288690815171039, -0.2646169980871399, -0.9316252557004118, -1.5078546729072637, -2.507752893805451, -3.749528058386004, -5.072615593721934, -6.377714007807185, -7.528118436990576, -8.441877245305086, -9.188830639202553, -9.903316232157492, -10.66498101570089, -11.41220364853115, -12.09831536250163, -12.71026323038604, -13.242358968662717], "overall_upper_bb": [null, 587.8266861428242, 592.9597278983425, 591.9808923053891, 591.1461142635625, 591.385883778694, 591.2159940202353, 591.4862037660585, 592.5941594784393, 593.5642012676324, 593.5048554105881, 593.24215730222, 592.9998047976305, 593.4673893925439, 593.8453731257911, 594.6293056038777, 595.2056958510868, 596.3242005806549, 597.0607693831022, 597.5275003039995, 598.1635766859214, 598.4586391968276, 597.9158414673491, 597.7100305016934, 597.3541608366007, 596.378244540184, 595.4167261797679, 593.9819980424603, 591.8665656724945, 589.0868414555716, 586.5410063768295, 584.0473010871322, 580.9054131794471, 580.8741654957417, 580.4100809890132, 580.1621337339947, 580.1824665775902, 580.7720099616479, 581.567625646085, 587.3012430898327, 589.5140226329715, 592.0665549009946, 593.9948353934836, 595.3149740839117, 596.2118789937493, 597.5755417246085, 599.3388242847423, 600.6008467017108, 601.4935920155851, 602.3807025114063, 602.5685734072079, 602.6012791091068, 602.3501459988039, 603.4054385041832, 604.2235334721009, 604.0234691862737, 603.6779111023044, 602.9306795603491, 601.0516159413338, 601.0074455072455, 600.9849737130168, 601.2853998824245, 601.6176992278723, 601.6116652552905, 601.488803222562, 601.5142194305877, 601.4731919045136, 601.482093454883, 601.3495677238261, 601.1830446477176, 601.1879206693291, 601.17519833799, 600.8742755077761, 600.2652934132327, 599.1052699871664, 598.1350210648876, 596.4246093322186, 594.0235818986024, 595.5960387757284, 597.0038413928287, 597.2623525479343, 597.454506931116, 597.4398930444793, 597.1346473637637, 596.6926658825996, 598.2198434014282, 600.7316907292658, 603.3576029930108, 606.3977920861008, 610.2087498654142, 614.0148586639426, 616.4121841414479, 618.2736255631895, 620.5489337138918, 622.7975953743667, 624.9755371935856, 627.0614500488166, 628.7048172226373, 627.6674805320025, 626.3493052947346, 625.4213884139305, 624.3315563094247, 623.5808659987837, 622.9707699285577, 623.4686111885554, 624.6778089071337, 625.5523462282164, 626.3850219847604, 626.6952757694339, 626.3528945550848, 625.3724875951211, 623.9165010474635, 622.3441254012815, 619.3330308765395, 615.5045246716633, 610.7335527761745, 604.7007524439175, 597.4555827121897, 595.764138237601, 593.5869747914037, 591.5251125397475, 588.6103513625632, 585.5076691589653, 582.6757892155894, 581.3400161995897, 579.91136230391, 578.5849680489006, 578.0126401678746, 577.8916256922176, 578.0848911916435, 578.2087924192284, 578.2438489935406, 578.2971499604676, 578.3684955328736, 578.144385555964, 577.4806096901322, 577.1273563520857, 577.3663789923688, 581.5167227584361, 586.0655440639111, 590.6333839395683, 594.3691693820972, 597.0185061691664, 598.9954259862864, 600.2774062877403, 601.0407537875586, 601.1526875392567, 601.0836199061463, 600.9652757736137, 600.8140448743003, 600.8880340373727, 601.8026003576279, 602.3771336099834, 602.999776694592, 603.3392642712548, 603.806661484367, 604.1308488522313, 609.67608991025, 612.7134354025088, 613.6109996114051, 612.805960302211, 610.4432991595576, 607.2966139143166, 603.8529239745145, 600.4809600327382, 597.562020305827, 594.4134193742794, 590.9714411534686, 586.9837237970925, 582.3436872091968], "overall_lower_bb": [null, 581.1233138571756, 579.5969387683241, 580.9616076946107, 581.5278857364375, 582.0357828879726, 582.5200059797648, 582.8177962339416, 582.6649516326719, 582.5979987323676, 582.9371445894119, 583.1630093644467, 583.3372721254464, 581.9613248931704, 580.6627602075422, 578.6783193961222, 576.9132453253837, 574.2470216415672, 572.0320411432136, 570.1746696960005, 568.2395933140787, 566.3625308031724, 564.976328532651, 563.3501394983066, 562.1160091633993, 561.3179254598159, 561.3843438202321, 561.2445719575397, 561.2240043275056, 562.0063085444285, 562.7516436231704, 563.8513489128677, 565.4062368205527, 565.4264845042582, 565.6955690109868, 565.7905162660053, 565.7831834224097, 565.7646400383521, 565.772954353915, 562.5173369101674, 562.1695573670283, 561.8250250990054, 561.9312446065163, 562.7461059160883, 563.7327010062507, 564.5140382753916, 564.2987557152578, 565.039733298289, 566.5899879844148, 568.0037974885936, 569.9824265927921, 571.757220890893, 574.3323540011962, 574.892061495817, 576.102966527899, 578.4642808137263, 581.0918388976955, 584.028570439651, 587.587134058666, 587.1163044927545, 587.1607762869834, 586.4413501175756, 585.7060507721277, 585.7260847447096, 586.0794467774379, 585.8720305694123, 585.4514280954864, 585.0270265451171, 584.7425522761739, 584.2536253522825, 583.6926493306707, 583.3608716620099, 583.2202944922238, 583.3997765867673, 583.6798000128335, 583.8837989351124, 584.5552106677815, 585.8147381013977, 582.2513212242718, 579.4125186071713, 578.2360074520658, 577.303853068884, 576.9494669555208, 576.5477126362363, 576.4796941174004, 575.7215165985721, 574.4632992707344, 573.303387006989, 571.9456979138992, 570.4186901345857, 569.2056813360574, 568.906355858552, 568.8054144368106, 568.3806062861081, 568.3579446256335, 568.5265028064142, 568.9745899511836, 569.8322227773626, 572.5595194679973, 575.5436947052655, 577.5736115860697, 579.8554436905754, 581.3721340012163, 582.4792300714423, 581.6233888114447, 578.6951910928664, 575.5686537717835, 571.9429780152395, 568.2747242305659, 564.4146054449151, 560.6155124048787, 558.1365689525364, 555.7169445987187, 554.6800391234607, 554.7165453283368, 555.7940172238254, 558.0818175560823, 561.8009872878104, 560.9589317623993, 561.0475952085962, 560.9324574602525, 561.8517186374369, 563.0704008410347, 564.0322807844108, 563.78155380041, 564.05720769609, 564.2801019510995, 564.3694298321255, 564.3784443077824, 564.5561788083567, 565.3427775807717, 565.4506510064595, 565.8778500395326, 565.9385044671264, 565.939614444036, 566.0103903098678, 566.2021436479143, 566.0411210076312, 563.8777772415638, 561.365955936089, 559.4491160604317, 558.0943306179029, 557.6519938308336, 558.0260740137137, 559.2835937122599, 560.4742462124412, 562.0368124607432, 563.2188800938537, 564.1787242263863, 564.9899551256998, 564.7709659626274, 563.071899642372, 561.8048663900166, 560.4072233054079, 559.5412357287452, 558.478338515633, 557.3196511477688, 547.37041008975, 538.8380645974912, 531.974000388595, 526.3730396977891, 522.6732008404425, 520.3468860856833, 518.1305760254853, 515.1180399672618, 511.1439796941731, 507.6258306257206, 504.63380884653145, 502.1550262029074, 500.26906279080305]}, "alignment": "inconsistent"}

434_AMBA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683739800.0, 1683743400.0, 1683747000.0, 1683750540.0, 1683754200.0, 1683757740.0, 1683761340.0, 1683827940.0, 1683831540.0, 1683835140.0, 1683838860.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923460.0, 1683927060.0, 1683930540.0, 1683934140.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184340.0, 1684188000.0, 1684191540.0, 1684258200.0, 1684261740.0, 1684265340.0, 1684269060.0, 1684272540.0, 1684276140.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353660.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452540.0, 1684519200.0, 1684522740.0, 1684526280.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684952940.0, 1684956600.0, 1684960260.0, 1684963620.0, 1684967340.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734140.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002340.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252540.0, 1686256200.0, 1686259740.0, 1686263400.0, 1686267000.0], "input_window": [[66.98, 67.29, 66.97, 67.28, 66.32, 66.93, 66.99, 66.03, 65.585, 65.755, 66.13, 65.95, 66.07, 66.48, 66.12, 66.015, 65.76, 65.9, 65.63, 65.795, 66.34, 66.4684, 67.57, 67.92, 68.1432, 67.91, 67.45, 67.97, 68.335, 68.18, 67.83, 68, 68.075, 67.91, 68.8, 69.22, 69.925, 70.24, 69.48, 70.67, 71.4475, 71.9099, 71.21, 71.445, 71.565, 72.115, 71.25, 71.76, 71.65, 71.77, 71.8, 72.21, 71.7, 72.42, 72.89, 73.17, 73.47, 73.995, 74.11, 73.875, 73.5, 73.61, 72.91, 72.87, 72.34, 70.195, 70.3, 70.15, 69.72, 69.55, 69.405, 69.835, 69.96, 70.3, 70.37, 71.49, 71.44, 71.33, 72.23, 75.05, 76.315, 77.13, 77.22, 77.01, 77.99, 79.395, 81.57, 82.25, 82.07, 80.83, 81.775, 68.72, 68.857, 68.255, 67.72, 69.44, 70.13, 71.24, 74.98, 75.965, 74.99, 75.9, 75.645, 76.0439, 76.15, 75.53, 75.1865, 75.4, 75.93, 75.78, 75.675, 76.28, 76.44, 77.2, 77.77, 77.31, 76.83, 76.4, 78.27, 79.02, 78.94, 78.795, 78.96, 79.55, 81.01, 80.31, 80.745, 80.16, 80.07, 80.76, 81, 80.365, 80.85, 81.25, 81.33, 80.99, 82.07], [66.98, 67.3, 66.97, 67.285, 66.32, 66.93, 67.0361, 66.03, 65.63, 65.755, 66.13, 65.95, 66.19, 66.48, 66.12, 66.08, 65.76, 65.9, 65.63, 65.795, 66.35, 66.4684, 67.59, 67.92, 68.1432, 67.935, 67.47, 67.97, 68.335, 68.18, 67.83, 68, 68.075, 67.98, 68.85, 69.22, 69.98, 70.24, 69.53, 70.68, 71.4475, 71.9099, 71.21, 71.445, 71.565, 72.115, 71.31, 71.79, 71.65, 71.8, 71.8, 72.27, 71.85, 72.42, 72.94, 73.22, 73.47, 74.05, 74.11, 73.97, 73.5, 73.61, 72.91, 72.87, 72.34, 70.3, 70.3, 70.15, 69.72, 69.55, 69.405, 69.835, 69.96, 70.3, 70.44, 71.515, 71.79, 71.33, 72.77, 75.1647, 76.74, 77.13, 77.23, 77.01, 78.13, 79.62, 81.6409, 82.295, 82.075, 80.83, 81.775, 71.99, 68.9117, 68.33, 67.84, 69.44, 70.22, 71.47, 75.227, 75.965, 75.1, 75.9, 75.73, 76.09, 76.5999, 75.55, 75.1865, 75.45, 75.96, 75.84, 75.71, 76.33, 76.44, 77.24, 77.81, 77.3377, 76.95, 76.4, 78.27, 79.02, 78.96, 78.795, 78.96, 79.55, 81.3, 80.32, 80.9, 80.16, 80.1933, 80.8, 81, 80.54, 80.96, 81.25, 81.34, 81.0389, 82.2], [66.98, 67.29, 66.97, 67.28, 66.32, 66.93, 66.935, 65.86, 65.585, 65.745, 66.12, 65.93, 66.07, 66.48, 66.085, 66.015, 65.76, 65.9, 65.52, 65.76, 66.34, 66.4684, 67.57, 67.92, 68.1432, 67.91, 67.335, 67.97, 68.335, 68.18, 67.83, 67.97, 68.03, 67.91, 68.8, 69.22, 69.925, 70.24, 69.48, 70.67, 71.4475, 71.9099, 71.21, 71.445, 71.5376, 72.115, 71.23, 71.76, 71.64, 71.77, 71.8, 72.21, 71.7, 72.415, 72.78, 73.16, 73.47, 73.995, 74.1, 73.79, 73.5, 73.61, 72.91, 72.87, 72.34, 69.74, 70.3, 70.15, 69.72, 69.55, 69.405, 69.77, 69.96, 70.135, 70.37, 71.49, 71.44, 71.28, 72.23, 75.05, 76.24, 77.03, 77.08, 77.005, 77.99, 79.23, 81.43, 82.25, 81.9501, 80.76, 81.71, 68.43, 68.5301, 68.15, 67.64, 69.207, 70.01, 71.185, 74.98, 75.88, 74.9, 75.82, 75.645, 76, 76.15, 75.5, 75.1865, 75.38, 75.91, 75.51, 75.675, 76.0001, 76.44, 77.1, 77.755, 77.31, 76.83, 76.4, 78.26, 79.02, 78.94, 78.795, 78.96, 79.47, 81.01, 80.23, 80.745, 80.01, 80.07, 80.76, 80.43, 80.35, 80.85, 81.25, 81.33, 80.99, 81.97], [66.98, 67.3, 66.97, 67.285, 66.32, 66.93, 66.935, 65.86, 65.615, 65.745, 66.12, 65.94, 66.19, 66.48, 66.085, 66.06, 65.76, 65.9, 65.52, 65.76, 66.35, 66.4684, 67.59, 67.92, 68.1432, 67.935, 67.47, 67.97, 68.335, 68.18, 67.83, 67.97, 68.03, 67.93, 68.85, 69.22, 69.98, 70.24, 69.53, 70.68, 71.4475, 71.9099, 71.21, 71.445, 71.5376, 72.115, 71.3, 71.79, 71.64, 71.8, 71.8, 72.22, 71.85, 72.415, 72.845, 73.22, 73.47, 74, 74.1, 73.97, 73.5, 73.61, 72.91, 72.87, 72.34, 70.06, 70.3, 70.15, 69.72, 69.55, 69.405, 69.77, 69.96, 70.21, 70.44, 71.515, 71.79, 71.28, 72.76, 75.1647, 76.74, 77.03, 77.15, 77.005, 78.05, 79.23, 81.52, 82.27, 81.96, 80.76, 81.72, 70.98, 68.7187, 68.2, 67.68, 69.24, 70.17, 71.25, 75.1, 75.9322, 75.1, 75.83, 75.7188, 76.06, 76.4376, 75.55, 75.1865, 75.45, 75.91, 75.66, 75.7, 76.175, 76.44, 77.115, 77.81, 77.3377, 76.9, 76.4, 78.26, 79.02, 78.96, 78.795, 78.96, 79.53, 81.3, 80.25, 80.9, 80.01, 80.1933, 80.8, 80.65, 80.54, 80.96, 81.25, 81.34, 81.0389, 82.19], [3027, 385, 720, 204, 217, 202, 422, 430, 363, 427, 360, 564, 715, 2130, 330, 436, 171, 201, 1201, 327, 645, 105, 579, 106, 577, 738, 3559, 452, 521, 221, 162, 382, 370, 707, 579, 231, 805, 193, 1548, 5350, 455, 105, 225, 205, 455, 231, 877, 1258, 301, 900, 145, 1331, 6384, 427, 3138, 3448, 338, 498, 677, 815, 498, 231, 167, 185, 149, 8219, 370, 206, 154, 295, 284, 1076, 245, 1455, 650, 402, 786, 2991, 10299, 842, 5304, 1775, 2213, 2971, 4751, 6278, 5560, 1575, 2875, 2792, 1498, 231597, 6460, 2930, 5995, 3605, 11665, 19946, 4947, 2949, 4871, 1075, 2729, 3766, 12598, 1156, 420, 1591, 1724, 14376, 889, 1955, 284, 3979, 1672, 753, 1616, 4235, 1269, 803, 643, 370, 196, 4126, 2597, 1132, 1900, 1816, 1239, 1007, 6908, 2404, 2601, 778, 353, 1416, 4324]], "output_timestamps": [1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596340.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691680.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772860.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "output_window": [[83.33, 83.695, 82.3, 82.83, 83.34, 83.09, 82.87, 84.49, 84.88, 85.3092, 84.775, 85.36, 85.33, 87.6, 86.68, 87.6, 87.25, 87.19, 86.23, 86.58, 86.34, 87.29, 87.31, 87.495, 86.75, 88.35, 86.48, 87.9, 88.02, 88.14, 87.44, 86.85, 86.6727], [84.05, 83.695, 82.36, 82.98, 83.4, 83.09, 82.93, 84.49, 84.88, 85.3092, 84.775, 85.38, 85.33, 87.88, 86.7, 87.6, 87.43, 87.19, 86.36, 86.58, 86.34, 87.295, 87.31, 87.62, 86.815, 88.5, 86.48, 87.9, 88.02, 88.19, 87.47, 86.86, 86.71], [83.33, 83.695, 82.15, 82.79, 83.34, 83.02, 82.87, 84.37, 84.84, 85.25, 84.775, 85.18, 85.17, 87.07, 86.5, 87.54, 87.21, 87.16, 86.23, 86.58, 86.34, 87.29, 87.31, 87.495, 86.45, 88.35, 86.3, 87.72, 87.97, 88.14, 87.44, 86.835, 86.64], [83.995, 83.695, 82.15, 82.98, 83.4, 83.02, 82.93, 84.37, 84.84, 85.25, 84.775, 85.18, 85.17, 87.5, 86.5, 87.54, 87.43, 87.16, 86.36, 86.58, 86.34, 87.295, 87.31, 87.62, 86.61, 88.475, 86.3, 87.83, 88.01, 88.19, 87.47, 86.86, 86.64], [7811, 314, 1041, 5947, 688, 606, 1146, 424, 1043, 573, 267, 2664, 1080, 18667, 1608, 1587, 1774, 813, 1443, 600, 192, 324, 184, 3350, 3328, 1525, 6382, 4103, 888, 1091, 826, 1176, 2011]], "text": {"content": "Is Ambarella Stock a Buy Right Now?\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2023-06-09T12:42:00Z\n\nThe chip tech specialist looks risky today.\n\nArticle Content:\n\nWall Street wasn't thrilled with the latest earnings update from Ambarella's (AMBA 0.64%) management team. The stock dropped after the computer vision tech specialist reported lower first-quarter sales and earnings as a cyclical downturn continued to impact the semiconductor industry.\nYet selling conditions are sure to improve as supply and demand levels balance. In the meantime, Ambarella is busy developing its latest generation of AI-enabled computer vision tech to support fast-growing industries like autonomous driving. With that positive potential in mind, let's look at whether investors should try to take advantage of the stock's recent slump and buy shares today.\nAmbarella's Q1 update showed no impending end to the poor selling conditions that have hurt sales in recent quarters. Inventory is too high across several semiconductor niches, and weaker demand is keeping many of its customers cautious on spending. Sales through late April fell 31%, a much worse result than the prior quarter's 8% drop.\nThe good news is that Q1 revenue met management's cautious outlook from late February. Customers are still working at reducing inventory right now, even as demand remains solid for many semiconductor applications. \"The cyclical headwinds persist,\" CEO Fermi Wang said in a press release, \"and continue to pressure our financial results\u00a0.\"\nThose pressures made a big impact on the bottom line. Ambarella's gross profit margin declined to 60% of sales from 63% a year ago. Selling expenses fell, but the company continued spending aggressively on research and development. These trends resulted in expanding operating losses, which landed at $36 million compared to $11 million last year.\nAMBA Operating Margin (TTM) data by YCharts\nManagement says it is seeing strong initial interest in applications of its third-generation computer vision platform, including from customers in the Internet of Things (IoT) and automotive niches. But progress here will be offset by continued industry pressures, leading to a nearly 20% sales decline in the fiscal second quarter.\nThe company is following the right strategy of continuing to invest in its innovation lead in preparation for the next cyclical upturn. Declining inventory levels should set the stage for faster growth ahead, too.\nBut investors might want to watch this story from the sidelines for now. Ambarella hasn't demonstrated a clear path toward sustainable profitability yet, and its focus on computer vision tech makes it a riskier investment than more diversified semiconductor giants. The timing of any rebound might be pushed further out, too, especially if a recession develops over the next few quarters in key markets like the U.S.\nGiven those risks, the stock still seems expensive trading at its current price-to-sales multiple of about 9. Sure, the company has potential as its tech incorporates AI innovations through the next few generations of its computer vision platform.\nBut investors should favor companies with stable or growing sales, and positive earnings, in the current market environment. Keep Ambarella on your watch list for now, but hold off on making it a big part of your portfolio.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686314520000, "published_utc": "2023-06-09T12:42:00Z", "article_url": "https://www.fool.com/investing/2023/06/09/is-ambarella-stock-a-buy-right-now/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 8.673904183185735, "input_bin_label": ">+4%", "output_percentage_change": 2.306775114680347, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 29.352045386682583, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [66.98, 67.14, 67.08333333333333, 67.13374999999999, 66.971, 66.96416666666666, 66.96000000000001, 66.8225, 66.68833333333333, 66.59400000000001, 66.508, 66.372, 66.29400000000001, 66.2135, 66.19, 66.103, 65.9855, 65.98949999999999, 65.97999999999999, 65.98150000000001, 66.0045, 66.05734, 66.19734, 66.34134, 66.54715999999999, 66.73465999999999, 66.90566, 67.11265999999999, 67.39416, 67.63615999999999, 67.78416, 67.93432, 67.97832, 67.97932, 68.05, 68.1785, 68.42949999999999, 68.65650000000001, 68.776, 69.026, 69.38775000000001, 69.78174, 70.09974, 70.45124, 70.72, 71.0095, 71.1415, 71.2965, 71.50750000000001, 71.61949999999999, 71.65474999999999, 71.68575999999999, 71.74976000000001, 71.84675999999999, 71.97749999999999, 72.088, 72.30499999999999, 72.526, 72.77199999999999, 72.989, 73.159, 73.298, 73.404, 73.4495, 73.399, 73.083, 72.76599999999999, 72.381, 71.94300000000001, 71.501, 71.0915, 70.70750000000001, 70.4125, 70.1465, 69.95649999999999, 70.102, 70.251, 70.364, 70.66799999999999, 71.22947, 71.96297000000001, 72.68897, 73.40797, 74.08747, 74.84846999999999, 75.61997, 76.59297, 77.69197, 78.61197, 79.1715, 79.6695, 79.0645, 78.22137000000001, 77.34087, 76.30387, 75.30487000000001, 74.16987, 73.06787, 72.38187, 71.89909, 71.23709, 71.72209000000001, 72.4221, 73.20809999999999, 74.08386, 74.71486, 75.21651, 75.63651, 75.71750999999999, 75.69029, 75.75028999999999, 75.78479, 75.85691, 75.96241, 76.09965000000001, 76.27842, 76.44976999999999, 76.54477, 76.77977000000001, 77.11577, 77.44177, 77.70376999999999, 77.95577, 78.19727, 78.54626999999999, 78.8375, 79.2375, 79.5985, 79.79182999999999, 79.96983, 80.13883, 80.31333, 80.51333, 80.68533, 80.68933000000001, 80.76822000000001, 80.89722], "in_sma_50": [66.98, 67.14, 67.08333333333333, 67.13374999999999, 66.971, 66.96416666666666, 66.96000000000001, 66.8225, 66.68833333333333, 66.59400000000001, 66.55090909090909, 66.5, 66.47615384615385, 66.47642857142857, 66.45033333333333, 66.4259375, 66.38676470588236, 66.35972222222222, 66.31552631578947, 66.28775, 66.29071428571429, 66.29879090909091, 66.3549304347826, 66.42014166666667, 66.489064, 66.54467692307692, 66.57894814814814, 66.62862857142856, 66.68746896551724, 66.73722000000001, 66.77247096774194, 66.80989375, 66.84686666666667, 66.87872352941177, 66.9350457142857, 66.99851666666667, 67.0790972972973, 67.16227894736842, 67.22298974358975, 67.309415, 67.41034390243902, 67.51747619047619, 67.6033488372093, 67.6906590909091, 67.77614666666666, 67.87046956521739, 67.94343829787235, 68.02357500000001, 68.09737959183674, 68.17143200000001, 68.267832, 68.366232, 68.463832, 68.566432, 68.696932, 68.822732, 68.953432, 69.116232, 69.28593199999999, 69.450432, 69.598032, 69.751432, 69.885832, 70.013632, 70.138732, 70.218732, 70.309532, 70.394532, 70.478532, 70.55433199999999, 70.615432, 70.68146399999999, 70.728864, 70.774664, 70.8206, 70.8922, 70.9786, 71.0448, 71.1333, 71.272994, 71.451194, 71.63239399999999, 71.81479399999999, 71.99629399999999, 72.180294, 72.380494, 72.611294, 72.851894, 73.100494, 73.302094, 73.50754400000001, 73.488946, 73.43912, 73.37422, 73.297068, 73.239568, 73.216968, 73.20616799999999, 73.275368, 73.358012, 73.424012, 73.496212, 73.573588, 73.646488, 73.71834, 73.76494, 73.79926999999999, 73.82827, 73.86447, 73.89827, 73.94227, 73.99357, 74.06416999999999, 74.14907, 74.25847, 74.40402399999999, 74.53602400000001, 74.661024, 74.831824, 75.021224, 75.212324, 75.392824, 75.572824, 75.75922399999999, 75.976424, 76.151124, 76.333324, 76.50792399999999, 76.65659, 76.769296, 76.847496, 76.917696, 76.993896, 77.078796, 77.14459599999999, 77.18077399999999, 77.19417399999999], "in_sma_200": [66.98, 67.14, 67.08333333333333, 67.13374999999999, 66.971, 66.96416666666666, 66.96000000000001, 66.8225, 66.68833333333333, 66.59400000000001, 66.55090909090909, 66.5, 66.47615384615385, 66.47642857142857, 66.45033333333333, 66.4259375, 66.38676470588236, 66.35972222222222, 66.31552631578947, 66.28775, 66.29071428571429, 66.29879090909091, 66.3549304347826, 66.42014166666667, 66.489064, 66.54467692307692, 66.57894814814814, 66.62862857142856, 66.68746896551724, 66.73722000000001, 66.77247096774194, 66.80989375, 66.84686666666667, 66.87872352941177, 66.9350457142857, 66.99851666666667, 67.0790972972973, 67.16227894736842, 67.22298974358975, 67.309415, 67.41034390243902, 67.51747619047619, 67.6033488372093, 67.6906590909091, 67.77614666666666, 67.87046956521739, 67.94343829787235, 68.02357500000001, 68.09737959183674, 68.17143200000001, 68.24258039215687, 68.31906923076923, 68.38569056603774, 68.46030740740741, 68.54002909090909, 68.6236, 68.70862456140351, 68.79985517241379, 68.88968813559322, 68.97435999999999, 69.04855081967213, 69.12212258064517, 69.18224761904762, 69.23986875, 69.28756307692308, 69.29926666666665, 69.31420298507463, 69.32649411764706, 69.33219710144927, 69.33530857142857, 69.33629014084507, 69.3423138888889, 69.35077534246575, 69.36238648648649, 69.37675466666666, 69.40488947368421, 69.43586493506494, 69.4595076923077, 69.50128607594937, 69.57207875, 69.66057160493827, 69.75044268292683, 69.83959397590361, 69.92489642857143, 70.02048588235294, 70.12757325581396, 70.25852068965517, 70.39501477272728, 70.5249584269663, 70.63868111111111, 70.76045384615384, 70.7628402173913, 70.74086021505376, 70.71382978723405, 70.6818947368421, 70.66687499999999, 70.66175257731959, 70.66775510204081, 70.71252525252525, 70.764722, 70.80764554455445, 70.85688431372549, 70.90408737864078, 70.95366346153845, 71.00589142857143, 71.04876037735849, 71.08743084112149, 71.127825, 71.17169816513761, 71.2125009090909, 71.25292882882883, 71.29687589285714, 71.34239026548673, 71.39302719298246, 71.44882695652173, 71.49959310344826, 71.54575042735043, 71.58688813559323, 71.64296470588236, 71.70444, 71.76440330578512, 71.82203114754098, 71.88006341463414, 71.9417564516129, 72.01662239999999, 72.08196666666666, 72.15140000000001, 72.2127953125, 72.27465968992247, 72.34023923076923, 72.40367251908397, 72.46531136363636, 72.52918120300752, 72.59426194029851, 72.65904518518519, 72.72066176470588, 72.78978102189781], "in_ema_10": [66.98, 67.03818181818183, 67.02578512396694, 67.07291510142748, 66.93602144662248, 66.93492663814565, 66.93493997666462, 66.73949634454378, 66.53504246371764, 66.39139837940535, 66.34205321951346, 66.26895263414737, 66.25459760975693, 66.2955798625284, 66.25729261479596, 66.2214212302876, 66.1375264611444, 66.09433983184542, 65.98991440787351, 65.94811178826015, 66.02118237221285, 66.10249466817415, 66.37295018305157, 66.65423196795128, 66.92495342832378, 67.10859825953763, 67.17430766689442, 67.31897900018633, 67.50371009106154, 67.62667189268672, 67.66364063947094, 67.71934234138531, 67.77582555204253, 67.80385726985298, 67.99406503897062, 68.21696230461232, 68.53751461286463, 68.8470574105256, 68.97122879043003, 69.2819144648973, 69.67565728946143, 70.08188323683207, 70.28699537558987, 70.49754167093715, 70.6866431853122, 70.94634442434635, 71.01064543810156, 71.15234626753764, 71.24101058253079, 71.34264502207064, 71.42580047260324, 71.57020038667537, 71.62107304364348, 71.76542339934466, 71.96171005400926, 72.19049004418939, 72.42312821797313, 72.70983217834164, 72.9625899640977, 73.14575542517085, 73.21016352968523, 73.28286106974247, 73.2150681479711, 73.15232848470362, 73.00463239657569, 72.46924468810738, 72.07483656299695, 71.72486627881568, 71.36034513721283, 71.03119147590141, 70.73552029846479, 70.55997115328937, 70.45088548905494, 70.40708812740858, 70.41307210424338, 70.61342263074458, 70.827345788791, 70.90964655446537, 71.24607445365348, 71.95855182571648, 72.82790603922257, 73.59192312300027, 74.23884619154568, 74.74178324762828, 75.34327720260495, 76.04995407485859, 77.04450787942976, 77.99459735589707, 78.71557965482488, 79.08729244485671, 79.56596654579185, 78.00488171928424, 76.31648504305073, 74.84076048976878, 73.53880403708355, 72.75720330306835, 72.28680270251047, 72.09829312023584, 72.64405800746567, 73.24190200610828, 73.57973800499768, 73.98887654954355, 74.30340808599017, 74.62278843399196, 74.95275417326614, 75.06134432358138, 75.08409990111204, 75.15062719181894, 75.28869497512459, 75.35620497964739, 75.41871316516604, 75.55621986240857, 75.71690716015246, 75.97110585830656, 76.30545024770535, 76.49313202084983, 76.56710801705894, 76.53672474123005, 76.85004751555185, 77.24458433090606, 77.55647808892314, 77.78166389093711, 77.99590681985764, 78.27483285261079, 78.82486324304519, 79.08397901703697, 79.41416465030298, 79.52249835024789, 79.64446228656645, 79.85456005264527, 79.99918549761885, 80.0975154071427, 80.2543307876622, 80.43536155354178, 80.59984127107964, 80.67967013088332, 80.9542755616318], "in_ema_50": [66.98, 66.99254901960785, 66.99166474432911, 67.00316808768876, 66.9763771822892, 66.97455846925826, 66.97300715673832, 66.92935981725839, 66.87781629501296, 66.83339212658109, 66.80541596475439, 66.77147808378362, 66.74867502167446, 66.73813874631468, 66.71252546214548, 66.68693622833585, 66.65058578800895, 66.62115105122429, 66.57796865705862, 66.54589145482103, 66.53820943698491, 66.53547181200511, 66.57682585859315, 66.6294993543346, 66.68886016396854, 66.73772839283251, 66.76644492644692, 66.81364316462549, 66.87330421699312, 66.92454718887575, 66.96005514225317, 66.99966082294912, 67.0400662808727, 67.07496564240711, 67.14457483290096, 67.22596405514014, 67.33396546474249, 67.44792760338004, 67.5295775012867, 67.65312348162838, 67.80192256078021, 67.96301971525942, 68.09035227544533, 68.22190708817296, 68.35193426118578, 68.49950546662947, 68.6093287816636, 68.73406098630424, 68.8480193789982, 68.96378332491985, 69.07500750825632, 69.19834054714823, 69.3023271923581, 69.4243927926578, 69.55853425176926, 69.70212114385674, 69.84988109899962, 70.01263085982316, 70.17291984571246, 70.32182494980218, 70.4464592654962, 70.57051968645715, 70.66226401247843, 70.74884189434202, 70.81124025142665, 70.78177984940993, 70.76288652198208, 70.73885175641416, 70.69889678557439, 70.65384200966952, 70.60486781321188, 70.57212789896828, 70.54812288332246, 70.53486316240786, 70.53114303839187, 70.56972566433728, 70.61757955985347, 70.64355683201607, 70.72655460330957, 70.90059952082684, 71.12959561804932, 71.36098402518464, 71.58800425949113, 71.80043546500129, 72.0455164271581, 72.32726088099504, 72.68776045428936, 73.06353455412115, 73.41241555199876, 73.70055611858706, 74.01504411393658, 73.89602277613515, 73.69299051040437, 73.4775791178395, 73.25022307400266, 73.09295942404178, 72.97833356427543, 72.9105557774411, 72.99641633518851, 73.1115451063576, 73.18952372963768, 73.29307181867149, 73.38819841401771, 73.49297494680133, 73.60845043908363, 73.68458963755094, 73.74348808313718, 73.81041011909258, 73.89274697716738, 73.96205101727847, 74.03020587934598, 74.11431545270497, 74.20551876828517, 74.31961607148969, 74.45649387260774, 74.56948234819174, 74.66087519728227, 74.72907616993787, 74.86754377111677, 75.03038519185729, 75.18448773335308, 75.32607644969218, 75.46858325558661, 75.62785450046557, 75.8502915788787, 76.0228291640207, 76.21409076543166, 76.36294995110102, 76.51315975694018, 76.68127113902096, 76.83690756494171, 76.98212687612047, 77.13812190058634, 77.29937202213198, 77.45782802126405, 77.5982622165086, 77.77833036488082], "in_ema_200": [66.98, 66.983184079602, 66.98305289473035, 66.986057343539, 66.97942990728488, 66.9789380674114, 66.9785008727108, 66.96737151079328, 66.95391507785007, 66.94188607210032, 66.93370810123365, 66.9238204584353, 66.91651876233148, 66.91217529205953, 66.90394469213855, 66.89554723251528, 66.88424825507732, 66.87445474010143, 66.86097757850838, 66.85002257772722, 66.84504722869511, 66.84129949507626, 66.84874925134416, 66.85940846277357, 66.8721825079201, 66.88275780634876, 66.88860101225575, 66.89936120118853, 66.91364616436078, 66.92624670003879, 66.93523927018767, 66.94553539685246, 66.9563260894211, 66.9660143870388, 66.9847605125409, 67.00700170147084, 67.03658377409303, 67.06845856241051, 67.09295151203827, 67.12864353679412, 67.17161723294542, 67.21876432515492, 67.25847811296433, 67.30013504716369, 67.34229887754017, 67.38978844094774, 67.42869601864976, 67.47209207816569, 67.51356379878095, 67.55621490526075, 67.59844162262134, 67.64442727811765, 67.68627377286275, 67.73332577512282, 67.78418820522111, 67.83827588477115, 67.89431294064408, 67.9550660457123, 68.016209667148, 68.07545136200225, 68.12942697034055, 68.18396003531228, 68.23098530859276, 68.27714465875603, 68.31757108006194, 68.33490868125536, 68.35446182870555, 68.37232788016122, 68.38573755299545, 68.39732225396067, 68.40734889819987, 68.42090761563072, 68.436221967714, 68.45387150037358, 68.47363397300668, 68.50389632153399, 68.53659387057345, 68.56389144400059, 68.60564376794088, 68.67090800905589, 68.7511974816026, 68.83357362606426, 68.91632413724771, 68.99680847419053, 69.08688998191003, 69.18781644975174, 69.31052474378406, 69.43947474633347, 69.56405708716598, 69.6754595042091, 69.79530567829657, 69.8070936814976, 69.79626389362201, 69.7803806707999, 69.75948136064268, 69.75431239188008, 69.75844858698575, 69.77328989457793, 69.82629198517915, 69.88704728880921, 69.93891746503998, 69.99753520170626, 70.05446320964947, 70.11421979462808, 70.17713900065168, 70.23060030412778, 70.27991273891257, 70.33135639325175, 70.38686528486119, 70.43933428700188, 70.49167921946953, 70.5482296749972, 70.60685425534548, 70.67161192444652, 70.7426406615167, 70.80826314249664, 70.86887743958624, 70.92391348496349, 70.99690937068526, 71.07674111824063, 71.1551815051238, 71.23119959960019, 71.30810308617133, 71.38991300571192, 71.48852083650087, 71.57569973365013, 71.66847884077798, 71.7514790513175, 71.83547726971236, 71.92467650085949, 72.01149564015442, 72.09635638005338, 72.18455183895831, 72.27475530324729, 72.36495674301598, 72.45126463612031, 72.54816747556191], "in_macd": [0.0, 0.025527065527057857, 0.018911210136280943, 0.0386405404126009, -0.023322412110644564, -0.022942133750106564, -0.021983885647131274, -0.10673757860750754, -0.19146782148408192, -0.24529957505990296, -0.25476548370126295, -0.2736374578937699, -0.26536179712842056, -0.23272004812845637, -0.23600391944611943, -0.23788155173835435, -0.26057335422669325, -0.264214243877376, -0.2943691945281586, -0.29549493427417417, -0.2459439333997011, -0.19487413005474252, -0.06316902338782882, 0.06706339948095774, 0.18613822196242324, 0.2607006814910733, 0.2790535978569295, 0.3301386052905002, 0.39551701732202105, 0.42986743110944303, 0.42396114640033034, 0.4256703404726778, 0.4269448333729713, 0.4151006915327855, 0.4744809144040545, 0.545112360649, 0.6548650622865182, 0.7541315372186403, 0.7666721482085421, 0.8594983004290242, 0.9836555615655413, 1.1066066287059328, 1.1344924319788277, 1.1621580336088186, 1.1779762909131364, 1.2230056800727738, 1.1793334843423224, 1.1707659978373641, 1.138745705016234, 1.1134449547430876, 1.08093359820721, 1.0766476795741795, 1.0315046073736625, 1.0294522903234338, 1.0504146938843775, 1.0847822215302898, 1.1192891765630861, 1.1758483102604202, 1.2147382490801562, 1.220994033066205, 1.174487948917772, 1.1334420089277728, 1.0325263350446932, 0.9385037833124272, 0.8118649888405685, 0.5215141955781064, 0.30723349777329645, 0.12388271176925514, -0.05548195204323747, -0.2089388031550925, -0.3383544123948212, -0.4067757083815451, -0.44058982109613964, -0.44211837298256285, -0.41992999200488157, -0.3120054201049385, -0.20195619231887463, -0.15411755297289176, 0.003181865921803251, 0.31821381102822954, 0.6870723000885022, 0.9913680131689091, 1.2280513437798248, 1.3879251629903138, 1.580727441141093, 1.8079004232690181, 2.147960162277869, 2.4497396140679513, 2.6335299012075524, 2.6517869079271037, 2.7124522333292873, 1.8723187733642845, 1.012368982527164, 0.2857044001615776, -0.3283570749130149, -0.6812729647872828, -0.8758221894490106, -0.9321120698597838, -0.6584689611233756, -0.37018596754217015, -0.20649090456494434, -0.01765299591255598, 0.12162745099074357, 0.2565824740518394, 0.38951438700225083, 0.41841871325112834, 0.40729909748314697, 0.41496550567080703, 0.4529381558956658, 0.45758409945194956, 0.45920033329858256, 0.49312529903825464, 0.5352246277626449, 0.6159551602075339, 0.7276277407816565, 0.7691520960373595, 0.7580039174367101, 0.7007453283058567, 0.7962749769548481, 0.9226725651903109, 1.0064009028085366, 1.0473686784033305, 1.0806925062522197, 1.139955419737774, 1.3145921135542409, 1.3526739435978499, 1.4189468994029966, 1.383702669342611, 1.3549431994167378, 1.3653676238404273, 1.3460093509662414, 1.3067285462817182, 1.294565767155305, 1.2934175411485143, 1.284957620019, 1.2396667117834, 1.2818807670200698], "in_signal": [0.0, 0.0051054131054115715, 0.007866572511585446, 0.014021366091788537, 0.006552610451301918, 0.0006536616110202221, -0.003873847840610077, -0.02444659399398957, -0.05785083949200805, -0.09534058660558703, -0.1272255660247222, -0.15650794439853175, -0.1782787149445095, -0.18916698158129888, -0.198534369154263, -0.2064038056710813, -0.2172377153822037, -0.2266330210812382, -0.2401802557706223, -0.25124319147133267, -0.25018333985700636, -0.2391214978965536, -0.20393100299480865, -0.1497321224996554, -0.08255805360723967, -0.013906306587577084, 0.04468567430132424, 0.10177626049915944, 0.1605244118637318, 0.21439301571287403, 0.25630664185036534, 0.29017938157482787, 0.31753247193445655, 0.33704611585412236, 0.3645330755641088, 0.400648932581087, 0.4514921585221733, 0.5120200342614667, 0.5629504570508818, 0.6222600257265103, 0.6945391328943166, 0.7769526320566399, 0.8484605920410775, 0.9112000803546259, 0.964555322466328, 1.0162453939876173, 1.0488630120585585, 1.0732436092143196, 1.0863440283747026, 1.0917642136483796, 1.0895980905601457, 1.0870080083629525, 1.0759073281650946, 1.0666163205967625, 1.0633759952542856, 1.0676572405094866, 1.0779836277202066, 1.0975565642282494, 1.1209929011986308, 1.1409931275721457, 1.147692091841271, 1.1448420752585713, 1.1223789272157958, 1.0856038984351222, 1.0308561165162116, 0.9289877323285907, 0.8046368854175319, 0.6684860506878766, 0.5236924501416538, 0.3771661994823045, 0.23406207710687937, 0.10589452000919447, -0.0034023482118723525, -0.09114555316601045, -0.1569024409337847, -0.18792303676801547, -0.19072966787818732, -0.18340724489712823, -0.14608942273334194, -0.053228775981027654, 0.09483143923287832, 0.2741387540200845, 0.4649212719720326, 0.6495220501756889, 0.8357631283687698, 1.0301905873488195, 1.2537445023346294, 1.4929435246812939, 1.7210607999865455, 1.9072060215746574, 2.0682552639255833, 2.029067965813324, 1.825728169156092, 1.5177234153571892, 1.1485073173031486, 0.7825512608850623, 0.4508765708182478, 0.17427884268264146, 0.007729281921438069, -0.06785376797128358, -0.09558119529001574, -0.0799955554145238, -0.039670954133470326, 0.019579731503591623, 0.09356666260332347, 0.15853707273288445, 0.20828947768293696, 0.249624683280511, 0.29028737780354197, 0.3237467221332235, 0.35083744436629527, 0.3792950153006872, 0.41048093779307876, 0.4515757822759698, 0.5067861739771071, 0.5592593583891576, 0.5990082701986682, 0.6193556818201059, 0.6547395408470544, 0.7083261457157058, 0.7679410971342719, 0.8238266133880837, 0.875199791960911, 0.9281509175162836, 1.0054391567238752, 1.07488611409867, 1.1436982711595354, 1.1916991507961505, 1.224347960520268, 1.2525518931843, 1.2712433847406885, 1.2783404170488946, 1.2815854870701768, 1.2839518978858444, 1.2841530423124756, 1.2752557762066605, 1.2765807743693425], "in_upper_bb": [null, 67.59254833995938, 67.45874421934136, 67.50066279617914, 67.76517882117317, 67.67529019086386, 67.60953829756221, 67.80567270681634, 67.91055467171684, 67.891611480974, 67.81467978357304, 67.75551872655379, 67.69045854326899, 67.64309659863865, 67.59258966350161, 67.54658742303573, 67.51889180329937, 67.4817606624897, 67.47201955320469, 67.44048804483066, 67.36284684571544, 67.21337014276453, 67.37326161905736, 67.55413135360388, 67.89419155792822, 68.08227970797054, 68.16039311377007, 68.37063005843692, 68.615391302232, 68.79335754138766, 68.90112145965048, 69.0047329224927, 69.10983513414926, 69.1945149847051, 69.39978038233777, 69.63928468972003, 69.97221120337686, 70.30293173411437, 70.33719865967632, 70.588674223574, 71.04392360112249, 71.52485231097505, 71.83189171598772, 72.15200018744834, 72.45036725781125, 72.80942476591524, 72.92357376452127, 73.1143174788416, 73.263644727312, 73.38493658615347, 73.41302078402931, 73.4557793037591, 73.36998109530988, 73.23391034869651, 73.26491704963362, 73.36160217384284, 73.57182138409672, 73.88520978042429, 74.00829780483215, 74.21059545772954, 74.33982401272249, 74.48150546446247, 74.47926094983919, 74.47735122180752, 74.44882489115446, 74.69268794905125, 74.81179176744143, 74.95034031907184, 75.11959016964664, 75.27316776285524, 75.4063705964452, 75.44782042934594, 75.47258543669213, 75.4320631167934, 75.32507703135877, 75.16702462794508, 74.97456723899865, 74.63438273047409, 74.3812299518714, 74.69478511930201, 75.53942802640768, 76.32815448970543, 77.12511696335068, 77.79903043017981, 78.6748557863258, 79.72509145368124, 81.18052900726907, 82.5647542383313, 83.61984884945979, 84.24183697605059, 84.87309845829513, 84.77837519050135, 84.90531136006115, 85.10518171615945, 85.36615272566574, 85.5007993581063, 85.56959535910045, 85.57064639993379, 85.61446485562955, 85.65335635778422, 85.55681939174684, 85.47161600040751, 85.36780945476208, 85.29608440660238, 85.14716142264007, 84.78343674775522, 83.9767524792932, 82.93878444848366, 81.90272821940033, 81.03780407378686, 79.78830724362844, 80.04004839542819, 80.0620744706458, 79.94036919091904, 79.53561573706335, 79.08976535964119, 78.45518389492969, 77.58778292029176, 77.95758246079433, 78.50445193072622, 78.8934475672492, 79.21005462460737, 79.51049653131064, 79.89999317941367, 80.69445460244326, 81.06172673424301, 81.46305676322305, 81.63016766109675, 81.81198620220465, 82.01196778674915, 82.1085271544316, 82.17314007505612, 82.26973601285275, 82.43157607878497, 82.61935027943643, 82.66568596886094, 82.7741761801732], "in_lower_bb": [null, 66.68745166004062, 66.7079224473253, 66.76683720382084, 66.17682117882684, 66.25304314246945, 66.3104617024378, 65.83932729318367, 65.46611199494983, 65.29638851902601, 65.28713839824513, 65.24448127344621, 65.26184914903871, 65.30976054421849, 65.30807700316505, 65.30528757696428, 65.25463760846534, 65.23768378195473, 65.15903307837425, 65.13501195516935, 65.14965315428455, 65.21596985723546, 65.11807838094262, 65.0007086463961, 64.84296844207176, 64.75538029202943, 64.73076688622992, 64.73152994156308, 64.75876869776802, 64.82430245861234, 64.88753854034951, 64.98692707750729, 65.06582486585073, 65.12614501529491, 65.19737961766221, 65.27387531027998, 65.36294879662314, 65.46622826588563, 65.83296134032369, 66.073485776426, 66.12798639887751, 66.19120768902495, 66.24616828401227, 66.27855981255165, 66.31963274218876, 66.37857523408478, 66.64742623547873, 66.8386825211584, 67.019855272688, 67.26056341384653, 67.62947921597068, 68.0117206962409, 68.4795189046901, 69.06408965130349, 69.43258295036637, 69.73589782615716, 69.87467861590326, 69.9372902195757, 70.27120219516786, 70.39790454227045, 70.47392598727748, 70.50225453553755, 70.67449905016082, 70.8189087781925, 70.92767510884553, 70.47831205094874, 70.25920823255856, 69.95665968092817, 69.59540983035333, 69.21683223714477, 68.84412940355482, 68.55767957065407, 68.34391456330789, 68.16393688320657, 68.0304229686412, 68.01797537205492, 68.04243276100135, 68.11061726952592, 68.22977004812859, 68.03568488069799, 67.51504197359233, 67.06831551029457, 66.69535303664932, 66.43493956982019, 66.1301142136742, 65.99687854631875, 65.66344099273091, 65.49121576166867, 65.6601211505402, 66.15913302394938, 66.75937154170485, 66.97509480949864, 66.72402863993884, 66.32315828384054, 65.78618727433427, 65.42404064189368, 65.19324464089956, 65.1891936000662, 65.37937514437046, 65.41723364221576, 65.34977060825315, 65.31497399959248, 65.2756605452379, 65.25288559339762, 65.24056857735994, 65.23629325224479, 65.4096275207068, 65.76559555151636, 66.19665178059967, 66.55157592621315, 67.19907275637156, 67.46683160457181, 68.21693552935423, 69.23014080908096, 70.64789426293666, 71.90351464035881, 73.21109610507028, 74.59349707970823, 74.53969753920566, 74.30160806927378, 74.2986124327508, 74.27850537539264, 74.30218346868936, 74.25968682058631, 73.95146539755673, 74.05419326575701, 74.22421323677693, 74.51310233890322, 74.75961379779537, 75.07363221325085, 75.4720728455684, 75.84395992494387, 76.19936398714722, 76.45102392121503, 76.61624972056357, 76.94003403113905, 77.36054381982682], "out_sma_10": [83.995, 83.845, 83.28, 83.205, 83.244, 83.20666666666666, 83.16714285714286, 83.3175, 83.48666666666666, 83.663, 83.74100000000001, 83.88950000000001, 84.19149999999999, 84.64349999999999, 84.95349999999999, 85.4055, 85.85549999999999, 86.1345, 86.2865, 86.4195, 86.57600000000001, 86.7875, 87.00150000000001, 87.01350000000001, 87.02450000000002, 87.118, 87.00500000000001, 87.072, 87.237, 87.398, 87.511, 87.4675, 87.4005], "out_sma_50": [83.995, 83.845, 83.28, 83.205, 83.244, 83.20666666666666, 83.16714285714286, 83.3175, 83.48666666666666, 83.663, 83.76409090909091, 83.88208333333334, 83.98115384615386, 84.2325, 84.38366666666667, 84.5809375, 84.74852941176471, 84.8825, 84.96026315789474, 85.04125, 85.10309523809524, 85.20272727272727, 85.29434782608696, 85.39125, 85.44, 85.55673076923077, 85.58425925925927, 85.66446428571429, 85.74534482758621, 85.82683333333333, 85.87983870967743, 85.91046875, 85.93257575757576], "out_sma_200": [83.995, 83.845, 83.28, 83.205, 83.244, 83.20666666666666, 83.16714285714286, 83.3175, 83.48666666666666, 83.663, 83.76409090909091, 83.88208333333334, 83.98115384615386, 84.2325, 84.38366666666667, 84.5809375, 84.74852941176471, 84.8825, 84.96026315789474, 85.04125, 85.10309523809524, 85.20272727272727, 85.29434782608696, 85.39125, 85.44, 85.55673076923077, 85.58425925925927, 85.66446428571429, 85.74534482758621, 85.82683333333333, 85.87983870967743, 85.91046875, 85.93257575757576], "out_ema_10": [83.995, 83.94045454545454, 83.6149173553719, 83.49947783621337, 83.48139095690185, 83.3975016920106, 83.3125013843723, 83.50477385994097, 83.7475422490426, 84.0207163855803, 84.15785886092934, 84.34370270439672, 84.49393857632458, 85.04049519881102, 85.3058597081181, 85.71206703391482, 86.02441848229395, 86.2308878491496, 86.25436278566785, 86.31356955191006, 86.31837508792641, 86.49594325375797, 86.64395357125652, 86.82141655830078, 86.78297718406428, 87.09061769605259, 86.94686902404302, 87.10743829239884, 87.27154042105359, 87.4385330717711, 87.44425433144909, 87.33802627118561, 87.21111240369731], "out_ema_50": [83.995, 83.98323529411765, 83.91134371395617, 83.87482043105592, 83.85620002199491, 83.82340786426961, 83.78837226174923, 83.81118119266104, 83.85152702824296, 83.90636910556677, 83.94043306221121, 83.9890435303598, 84.03535554877706, 84.17122395862896, 84.26254850927096, 84.39107601871132, 84.51024950817362, 84.61416129216681, 84.6826255552191, 84.75703239619091, 84.8191095571246, 84.91620329998247, 85.01007768037532, 85.11242757526256, 85.17115590564441, 85.30071841914855, 85.33990593212313, 85.437556679883, 85.53843681008367, 85.64241968027646, 85.71408949673622, 85.75902716353089, 85.79357511790222], "out_ema_200": [83.995, 83.99201492537314, 83.97368641865302, 83.96379899160175, 83.95818905138681, 83.94885383694515, 83.93871598782131, 83.94300737102706, 83.95193267081785, 83.96484876364553, 83.97290996997742, 83.9849208160473, 83.99671264872346, 84.03157122933318, 84.05613270963832, 84.09079805581108, 84.12402394580302, 84.15423266276021, 84.17618059646409, 84.20009919749431, 84.22139174279287, 84.25197490953126, 84.28240301988419, 84.31561294008434, 84.33844266207356, 84.37960243658029, 84.39871087004715, 84.4328530504447, 84.46844655243034, 84.50547693499323, 84.5349746769336, 84.55810925726261, 84.57882458803611], "out_macd": [0.0, -0.023931623931630952, -0.16565660993011022, -0.2085960535479643, -0.2063566312707934, -0.23256384593945256, -0.2576257509255555, -0.15945344570467057, -0.043227811178866205, 0.08103133622658731, 0.13957019717128105, 0.2161511258639024, 0.2728894474793293, 0.5001016430756948, 0.5926456522400798, 0.7413608086823587, 0.8406520473914725, 0.8873257865807744, 0.8499638923663468, 0.8285554123708181, 0.7831948606663701, 0.8149130055057441, 0.8316732271832308, 0.860056042147832, 0.7919222813121536, 0.8782913030925954, 0.7624460488967486, 0.7850465357929011, 0.8081660450614976, 0.8314287255988546, 0.7827436037908342, 0.6870188661487333, 0.5866417199488296], "out_signal": [0.0, -0.004786324786326191, -0.036960381815083, -0.07128751616165926, -0.0983013391834861, -0.1251538405346794, -0.15164822261285463, -0.15320926723121783, -0.1312129760207475, -0.08876411357128053, -0.04309725142276821, 0.008752424034565907, 0.061579828723518595, 0.14928419159395384, 0.23795648372317904, 0.33863734871501494, 0.43904028845030646, 0.5286973880764001, 0.5929506889343894, 0.6400716336216752, 0.6686962790306142, 0.6979396243256403, 0.7246863448971583, 0.7517602843472931, 0.7597926837402652, 0.7834924076107312, 0.7792831358679349, 0.7804358158529281, 0.785981861694642, 0.7950712344754846, 0.7926057083385545, 0.7714883399005903, 0.7345190159102382], "out_upper_bb": [null, 84.26926406871195, 85.26007575612651, 84.84932356913109, 84.6786672087979, 84.5028405233181, 84.36872316577613, 84.71784689579812, 85.14379520724522, 85.58255550410331, 85.70467751206343, 85.90490071300833, 86.04541785481068, 86.96584888988694, 87.26613452466282, 87.78176909767375, 88.14189198579412, 88.36529004112911, 88.41215068291349, 88.47826963150756, 88.60521941661081, 88.83900236996136, 88.86011778592889, 88.9662231101213, 88.92563359003213, 89.0466912258751, 88.73235767272988, 88.7694819334442, 88.84714350066868, 88.95965191969536, 88.84282180205989, 88.70352598161845, 88.50654525814014], "out_lower_bb": [null, 83.42073593128805, 81.29992424387349, 81.56067643086891, 81.8093327912021, 81.91049281001523, 81.9655625485096, 81.91715310420187, 81.82953812608811, 81.74344449589668, 81.8235043061184, 81.85926595365835, 81.91688983749704, 81.49915111011306, 81.50119880867052, 81.38010590232626, 81.3551668377353, 81.39970995887087, 81.508375632876, 81.60423036849245, 81.71178058338917, 81.83799763003863, 82.33288221407112, 82.6907768898787, 83.05236640996787, 83.47680877412492, 84.12814232727013, 84.43701806655581, 84.6763564993313, 84.85784808030463, 85.24417819794013, 85.55147401838154, 85.89545474185985], "overall_sma_10": [66.98, 67.14, 67.08333333333333, 67.13374999999999, 66.971, 66.96416666666666, 66.96000000000001, 66.8225, 66.68833333333333, 66.59400000000001, 66.508, 66.372, 66.29400000000001, 66.2135, 66.19, 66.103, 65.9855, 65.98949999999999, 65.97999999999999, 65.98150000000001, 66.0045, 66.05734, 66.19734, 66.34134, 66.54715999999999, 66.73465999999999, 66.90566, 67.11265999999999, 67.39416, 67.63615999999999, 67.78416, 67.93432, 67.97832, 67.97932, 68.05, 68.1785, 68.42949999999999, 68.65650000000001, 68.776, 69.026, 69.38775000000001, 69.78174, 70.09974, 70.45124, 70.72, 71.0095, 71.1415, 71.2965, 71.50750000000001, 71.61949999999999, 71.65474999999999, 71.68575999999999, 71.74976000000001, 71.84675999999999, 71.97749999999999, 72.088, 72.30499999999999, 72.526, 72.77199999999999, 72.989, 73.159, 73.298, 73.404, 73.4495, 73.399, 73.083, 72.76599999999999, 72.381, 71.94300000000001, 71.501, 71.0915, 70.70750000000001, 70.4125, 70.1465, 69.95649999999999, 70.102, 70.251, 70.364, 70.66799999999999, 71.22947, 71.96297000000001, 72.68897, 73.40797, 74.08747, 74.84846999999999, 75.61997, 76.59297, 77.69197, 78.61197, 79.1715, 79.6695, 79.0645, 78.22137000000001, 77.34087, 76.30387, 75.30487000000001, 74.16987, 73.06787, 72.38187, 71.89909, 71.23709, 71.72209000000001, 72.4221, 73.20809999999999, 74.08386, 74.71486, 75.21651, 75.63651, 75.71750999999999, 75.69029, 75.75028999999999, 75.78479, 75.85691, 75.96241, 76.09965000000001, 76.27842, 76.44976999999999, 76.54477, 76.77977000000001, 77.11577, 77.44177, 77.70376999999999, 77.95577, 78.19727, 78.54626999999999, 78.8375, 79.2375, 79.5985, 79.79182999999999, 79.96983, 80.13883, 80.31333, 80.51333, 80.68533, 80.68933000000001, 80.76822000000001, 80.89722, 81.29571999999999, 81.64589000000001, 81.78089, 82.01389, 82.29989, 82.50589, 82.67389, 82.97689, 83.357, 83.663, 83.74100000000001, 83.8895, 84.19149999999999, 84.64349999999999, 84.9535, 85.4055, 85.85549999999999, 86.1345, 86.2865, 86.4195, 86.576, 86.7875, 87.0015, 87.01350000000001, 87.0245, 87.118, 87.00500000000001, 87.07199999999999, 87.237, 87.398, 87.511, 87.4675, 87.4005], "overall_sma_50": [66.98, 67.14, 67.08333333333333, 67.13374999999999, 66.971, 66.96416666666666, 66.96000000000001, 66.8225, 66.68833333333333, 66.59400000000001, 66.55090909090909, 66.5, 66.47615384615385, 66.47642857142857, 66.45033333333333, 66.4259375, 66.38676470588236, 66.35972222222222, 66.31552631578947, 66.28775, 66.29071428571429, 66.29879090909091, 66.3549304347826, 66.42014166666667, 66.489064, 66.54467692307692, 66.57894814814814, 66.62862857142856, 66.68746896551724, 66.73722000000001, 66.77247096774194, 66.80989375, 66.84686666666667, 66.87872352941177, 66.9350457142857, 66.99851666666667, 67.0790972972973, 67.16227894736842, 67.22298974358975, 67.309415, 67.41034390243902, 67.51747619047619, 67.6033488372093, 67.6906590909091, 67.77614666666666, 67.87046956521739, 67.94343829787235, 68.02357500000001, 68.09737959183674, 68.17143200000001, 68.267832, 68.366232, 68.463832, 68.566432, 68.696932, 68.822732, 68.953432, 69.116232, 69.28593199999999, 69.450432, 69.598032, 69.751432, 69.885832, 70.013632, 70.138732, 70.218732, 70.309532, 70.394532, 70.478532, 70.55433199999999, 70.615432, 70.68146399999999, 70.728864, 70.774664, 70.8206, 70.8922, 70.9786, 71.0448, 71.1333, 71.272994, 71.451194, 71.63239399999999, 71.81479399999999, 71.99629399999999, 72.180294, 72.380494, 72.611294, 72.851894, 73.100494, 73.302094, 73.50754400000001, 73.488946, 73.43912, 73.37422, 73.297068, 73.239568, 73.216968, 73.20616799999999, 73.275368, 73.358012, 73.424012, 73.496212, 73.573588, 73.646488, 73.71834, 73.76494, 73.79926999999999, 73.82827, 73.86447, 73.89827, 73.94227, 73.99357, 74.06416999999999, 74.14907, 74.25847, 74.40402399999999, 74.53602400000001, 74.661024, 74.831824, 75.021224, 75.212324, 75.392824, 75.572824, 75.75922399999999, 75.976424, 76.151124, 76.333324, 76.50792399999999, 76.65659, 76.769296, 76.847496, 76.917696, 76.993896, 77.078796, 77.14459599999999, 77.18077399999999, 77.19417399999999, 77.228674, 77.263374, 77.291174, 77.316374, 77.564774, 77.85079999999999, 78.1454, 78.4792, 78.7912, 79.0928, 79.3633, 79.5649, 79.749656, 79.99765599999999, 80.211056, 80.44748, 80.67488, 80.889328, 81.105528, 81.333398, 81.551198, 81.778898, 82.011898, 82.250298, 82.45899800000001, 82.69969800000001, 82.883398, 83.083798, 83.29724399999999, 83.52304399999998, 83.744444, 83.916444, 84.06884400000001], "overall_sma_200": [66.98, 67.14, 67.08333333333333, 67.13374999999999, 66.971, 66.96416666666666, 66.96000000000001, 66.8225, 66.68833333333333, 66.59400000000001, 66.55090909090909, 66.5, 66.47615384615385, 66.47642857142857, 66.45033333333333, 66.4259375, 66.38676470588236, 66.35972222222222, 66.31552631578947, 66.28775, 66.29071428571429, 66.29879090909091, 66.3549304347826, 66.42014166666667, 66.489064, 66.54467692307692, 66.57894814814814, 66.62862857142856, 66.68746896551724, 66.73722000000001, 66.77247096774194, 66.80989375, 66.84686666666667, 66.87872352941177, 66.9350457142857, 66.99851666666667, 67.0790972972973, 67.16227894736842, 67.22298974358975, 67.309415, 67.41034390243902, 67.51747619047619, 67.6033488372093, 67.6906590909091, 67.77614666666666, 67.87046956521739, 67.94343829787235, 68.02357500000001, 68.09737959183674, 68.17143200000001, 68.24258039215687, 68.31906923076923, 68.38569056603774, 68.46030740740741, 68.54002909090909, 68.6236, 68.70862456140351, 68.79985517241379, 68.88968813559322, 68.97435999999999, 69.04855081967213, 69.12212258064517, 69.18224761904762, 69.23986875, 69.28756307692308, 69.29926666666665, 69.31420298507463, 69.32649411764706, 69.33219710144927, 69.33530857142857, 69.33629014084507, 69.3423138888889, 69.35077534246575, 69.36238648648649, 69.37675466666666, 69.40488947368421, 69.43586493506494, 69.4595076923077, 69.50128607594937, 69.57207875, 69.66057160493827, 69.75044268292683, 69.83959397590361, 69.92489642857143, 70.02048588235294, 70.12757325581396, 70.25852068965517, 70.39501477272728, 70.5249584269663, 70.63868111111111, 70.76045384615384, 70.7628402173913, 70.74086021505376, 70.71382978723405, 70.6818947368421, 70.66687499999999, 70.66175257731959, 70.66775510204081, 70.71252525252525, 70.764722, 70.80764554455445, 70.85688431372549, 70.90408737864078, 70.95366346153845, 71.00589142857143, 71.04876037735849, 71.08743084112149, 71.127825, 71.17169816513761, 71.2125009090909, 71.25292882882883, 71.29687589285714, 71.34239026548673, 71.39302719298246, 71.44882695652173, 71.49959310344826, 71.54575042735043, 71.58688813559323, 71.64296470588236, 71.70444, 71.76440330578512, 71.82203114754098, 71.88006341463414, 71.9417564516129, 72.01662239999999, 72.08196666666666, 72.15140000000001, 72.2127953125, 72.27465968992247, 72.34023923076923, 72.40367251908397, 72.46531136363636, 72.52918120300752, 72.59426194029851, 72.65904518518519, 72.72066176470588, 72.78978102189781, 72.87097826086956, 72.9488489208633, 73.01457142857141, 73.08524822695036, 73.15788732394367, 73.22685314685314, 73.29423611111112, 73.37062068965517, 73.44917808219178, 73.52945578231292, 73.60543918918918, 73.68312080536913, 73.7597, 73.8506953642384, 73.93391447368421, 74.02284313725491, 74.1099025974026, 74.19409677419354, 74.27208333333333, 74.35047770700636, 74.42636075949368, 74.50729559748427, 74.5873125, 74.66826086956522, 74.74197530864198, 74.82622699386502, 74.89618902439025, 74.97457575757576, 75.05310240963856, 75.13176646706586, 75.20520833333333, 75.27417159763313, 75.34102941176471], "overall_ema_10": [66.98, 67.03818181818183, 67.02578512396694, 67.07291510142748, 66.93602144662248, 66.93492663814565, 66.93493997666462, 66.73949634454378, 66.53504246371764, 66.39139837940535, 66.34205321951346, 66.26895263414737, 66.25459760975693, 66.2955798625284, 66.25729261479596, 66.2214212302876, 66.1375264611444, 66.09433983184542, 65.98991440787351, 65.94811178826015, 66.02118237221285, 66.10249466817415, 66.37295018305157, 66.65423196795128, 66.92495342832378, 67.10859825953763, 67.17430766689442, 67.31897900018633, 67.50371009106154, 67.62667189268672, 67.66364063947094, 67.71934234138531, 67.77582555204253, 67.80385726985298, 67.99406503897062, 68.21696230461232, 68.53751461286463, 68.8470574105256, 68.97122879043003, 69.2819144648973, 69.67565728946143, 70.08188323683207, 70.28699537558987, 70.49754167093715, 70.6866431853122, 70.94634442434635, 71.01064543810156, 71.15234626753764, 71.24101058253079, 71.34264502207064, 71.42580047260324, 71.57020038667537, 71.62107304364348, 71.76542339934466, 71.96171005400926, 72.19049004418939, 72.42312821797313, 72.70983217834164, 72.9625899640977, 73.14575542517085, 73.21016352968523, 73.28286106974247, 73.2150681479711, 73.15232848470362, 73.00463239657569, 72.46924468810738, 72.07483656299695, 71.72486627881568, 71.36034513721283, 71.03119147590141, 70.73552029846479, 70.55997115328937, 70.45088548905494, 70.40708812740858, 70.41307210424338, 70.61342263074458, 70.827345788791, 70.90964655446537, 71.24607445365348, 71.95855182571648, 72.82790603922257, 73.59192312300027, 74.23884619154568, 74.74178324762828, 75.34327720260495, 76.04995407485859, 77.04450787942976, 77.99459735589707, 78.71557965482488, 79.08729244485671, 79.56596654579185, 78.00488171928424, 76.31648504305073, 74.84076048976878, 73.53880403708355, 72.75720330306835, 72.28680270251047, 72.09829312023584, 72.64405800746567, 73.24190200610828, 73.57973800499768, 73.98887654954355, 74.30340808599017, 74.62278843399196, 74.95275417326614, 75.06134432358138, 75.08409990111204, 75.15062719181894, 75.28869497512459, 75.35620497964739, 75.41871316516604, 75.55621986240857, 75.71690716015246, 75.97110585830656, 76.30545024770535, 76.49313202084983, 76.56710801705894, 76.53672474123005, 76.85004751555185, 77.24458433090606, 77.55647808892314, 77.78166389093711, 77.99590681985764, 78.27483285261079, 78.82486324304519, 79.08397901703697, 79.41416465030298, 79.52249835024789, 79.64446228656645, 79.85456005264527, 79.99918549761885, 80.0975154071427, 80.2543307876622, 80.43536155354178, 80.59984127107964, 80.67967013088332, 80.9542755616318, 81.50713455042603, 81.90492826853038, 81.94948676516123, 82.13685280785919, 82.36651593370297, 82.48533121848425, 82.56618008785074, 82.89414734460514, 83.24793873649512, 83.61194987531418, 83.82341353434796, 84.07006561901196, 84.2700536882825, 84.85731665404931, 85.15598635331308, 85.58944337998344, 85.92409003816826, 86.14880094031948, 86.18720076935229, 86.25861881128824, 86.27341539105402, 86.45915804722601, 86.61385658409401, 86.79679175062238, 86.76282961414557, 87.07413332066454, 86.93338180781643, 87.09640329730435, 87.26251178870355, 87.43114600893927, 87.4382103709503, 87.3330812125957, 87.2070664466692], "overall_ema_50": [66.98, 66.99254901960785, 66.99166474432911, 67.00316808768876, 66.9763771822892, 66.97455846925826, 66.97300715673832, 66.92935981725839, 66.87781629501296, 66.83339212658109, 66.80541596475439, 66.77147808378362, 66.74867502167446, 66.73813874631468, 66.71252546214548, 66.68693622833585, 66.65058578800895, 66.62115105122429, 66.57796865705862, 66.54589145482103, 66.53820943698491, 66.53547181200511, 66.57682585859315, 66.6294993543346, 66.68886016396854, 66.73772839283251, 66.76644492644692, 66.81364316462549, 66.87330421699312, 66.92454718887575, 66.96005514225317, 66.99966082294912, 67.0400662808727, 67.07496564240711, 67.14457483290096, 67.22596405514014, 67.33396546474249, 67.44792760338004, 67.5295775012867, 67.65312348162838, 67.80192256078021, 67.96301971525942, 68.09035227544533, 68.22190708817296, 68.35193426118578, 68.49950546662947, 68.6093287816636, 68.73406098630424, 68.8480193789982, 68.96378332491985, 69.07500750825632, 69.19834054714823, 69.3023271923581, 69.4243927926578, 69.55853425176926, 69.70212114385674, 69.84988109899962, 70.01263085982316, 70.17291984571246, 70.32182494980218, 70.4464592654962, 70.57051968645715, 70.66226401247843, 70.74884189434202, 70.81124025142665, 70.78177984940993, 70.76288652198208, 70.73885175641416, 70.69889678557439, 70.65384200966952, 70.60486781321188, 70.57212789896828, 70.54812288332246, 70.53486316240786, 70.53114303839187, 70.56972566433728, 70.61757955985347, 70.64355683201607, 70.72655460330957, 70.90059952082684, 71.12959561804932, 71.36098402518464, 71.58800425949113, 71.80043546500129, 72.0455164271581, 72.32726088099504, 72.68776045428936, 73.06353455412115, 73.41241555199876, 73.70055611858706, 74.01504411393658, 73.89602277613515, 73.69299051040437, 73.4775791178395, 73.25022307400266, 73.09295942404178, 72.97833356427543, 72.9105557774411, 72.99641633518851, 73.1115451063576, 73.18952372963768, 73.29307181867149, 73.38819841401771, 73.49297494680133, 73.60845043908363, 73.68458963755094, 73.74348808313718, 73.81041011909258, 73.89274697716738, 73.96205101727847, 74.03020587934598, 74.11431545270497, 74.20551876828517, 74.31961607148969, 74.45649387260774, 74.56948234819174, 74.66087519728227, 74.72907616993787, 74.86754377111677, 75.03038519185729, 75.18448773335308, 75.32607644969218, 75.46858325558661, 75.62785450046557, 75.8502915788787, 76.0228291640207, 76.21409076543166, 76.36294995110102, 76.51315975694018, 76.68127113902096, 76.83690756494171, 76.98212687612047, 77.13812190058634, 77.29937202213198, 77.45782802126405, 77.5982622165086, 77.77833036488082, 78.02212133096393, 78.24458716112221, 78.39774060578408, 78.57743705261608, 78.76655716819975, 78.9333588478782, 79.0900898734516, 79.29714517253194, 79.51451202851108, 79.73943312543221, 79.93690633619958, 80.14251785242706, 80.33967401507698, 80.62047111252495, 80.85104087281809, 81.11335299545269, 81.36106464268983, 81.58847387238826, 81.77559254405932, 81.9640006795864, 82.13560849607322, 82.33793757465858, 82.53292041486804, 82.73241373193204, 82.88447593852294, 83.10371217622793, 83.22905679676802, 83.4094859419928, 83.58989825799308, 83.77029440473845, 83.91538089867028, 84.03085615754595, 84.13317552391669], "overall_ema_200": [66.98, 66.983184079602, 66.98305289473035, 66.986057343539, 66.97942990728488, 66.9789380674114, 66.9785008727108, 66.96737151079328, 66.95391507785007, 66.94188607210032, 66.93370810123365, 66.9238204584353, 66.91651876233148, 66.91217529205953, 66.90394469213855, 66.89554723251528, 66.88424825507732, 66.87445474010143, 66.86097757850838, 66.85002257772722, 66.84504722869511, 66.84129949507626, 66.84874925134416, 66.85940846277357, 66.8721825079201, 66.88275780634876, 66.88860101225575, 66.89936120118853, 66.91364616436078, 66.92624670003879, 66.93523927018767, 66.94553539685246, 66.9563260894211, 66.9660143870388, 66.9847605125409, 67.00700170147084, 67.03658377409303, 67.06845856241051, 67.09295151203827, 67.12864353679412, 67.17161723294542, 67.21876432515492, 67.25847811296433, 67.30013504716369, 67.34229887754017, 67.38978844094774, 67.42869601864976, 67.47209207816569, 67.51356379878095, 67.55621490526075, 67.59844162262134, 67.64442727811765, 67.68627377286275, 67.73332577512282, 67.78418820522111, 67.83827588477115, 67.89431294064408, 67.9550660457123, 68.016209667148, 68.07545136200225, 68.12942697034055, 68.18396003531228, 68.23098530859276, 68.27714465875603, 68.31757108006194, 68.33490868125536, 68.35446182870555, 68.37232788016122, 68.38573755299545, 68.39732225396067, 68.40734889819987, 68.42090761563072, 68.436221967714, 68.45387150037358, 68.47363397300668, 68.50389632153399, 68.53659387057345, 68.56389144400059, 68.60564376794088, 68.67090800905589, 68.7511974816026, 68.83357362606426, 68.91632413724771, 68.99680847419053, 69.08688998191003, 69.18781644975174, 69.31052474378406, 69.43947474633347, 69.56405708716598, 69.6754595042091, 69.79530567829657, 69.8070936814976, 69.79626389362201, 69.7803806707999, 69.75948136064268, 69.75431239188008, 69.75844858698575, 69.77328989457793, 69.82629198517915, 69.88704728880921, 69.93891746503998, 69.99753520170626, 70.05446320964947, 70.11421979462808, 70.17713900065168, 70.23060030412778, 70.27991273891257, 70.33135639325175, 70.38686528486119, 70.43933428700188, 70.49167921946953, 70.5482296749972, 70.60685425534548, 70.67161192444652, 70.7426406615167, 70.80826314249664, 70.86887743958624, 70.92391348496349, 70.99690937068526, 71.07674111824063, 71.1551815051238, 71.23119959960019, 71.30810308617133, 71.38991300571192, 71.48852083650087, 71.57569973365013, 71.66847884077798, 71.7514790513175, 71.83547726971236, 71.92467650085949, 72.01149564015442, 72.09635638005338, 72.18455183895831, 72.27475530324729, 72.36495674301598, 72.45126463612031, 72.54816747556191, 72.66206630665086, 72.77184674141056, 72.86516169920748, 72.9658068564293, 73.06962967377827, 73.16863833374067, 73.26576631051937, 73.37625619797689, 73.49032330048459, 73.60733500893748, 73.71845605362468, 73.83250126702146, 73.94531219968792, 74.08018471511392, 74.20376496670482, 74.33646382275752, 74.46674776481964, 74.59304878208512, 74.71013287380568, 74.82824100441458, 74.9427858700423, 75.06569347332545, 75.18752736911327, 75.31123356444547, 75.42365910111766, 75.55352318966375, 75.66045330717954, 75.78154332402353, 75.90321950985414, 76.02547603214416, 76.13935189252084, 76.24602500801814, 76.34944764475428], "overall_macd": [0.0, 0.025527065527057857, 0.018911210136280943, 0.0386405404126009, -0.023322412110644564, -0.022942133750106564, -0.021983885647131274, -0.10673757860750754, -0.19146782148408192, -0.24529957505990296, -0.25476548370126295, -0.2736374578937699, -0.26536179712842056, -0.23272004812845637, -0.23600391944611943, -0.23788155173835435, -0.26057335422669325, -0.264214243877376, -0.2943691945281586, -0.29549493427417417, -0.2459439333997011, -0.19487413005474252, -0.06316902338782882, 0.06706339948095774, 0.18613822196242324, 0.2607006814910733, 0.2790535978569295, 0.3301386052905002, 0.39551701732202105, 0.42986743110944303, 0.42396114640033034, 0.4256703404726778, 0.4269448333729713, 0.4151006915327855, 0.4744809144040545, 0.545112360649, 0.6548650622865182, 0.7541315372186403, 0.7666721482085421, 0.8594983004290242, 0.9836555615655413, 1.1066066287059328, 1.1344924319788277, 1.1621580336088186, 1.1779762909131364, 1.2230056800727738, 1.1793334843423224, 1.1707659978373641, 1.138745705016234, 1.1134449547430876, 1.08093359820721, 1.0766476795741795, 1.0315046073736625, 1.0294522903234338, 1.0504146938843775, 1.0847822215302898, 1.1192891765630861, 1.1758483102604202, 1.2147382490801562, 1.220994033066205, 1.174487948917772, 1.1334420089277728, 1.0325263350446932, 0.9385037833124272, 0.8118649888405685, 0.5215141955781064, 0.30723349777329645, 0.12388271176925514, -0.05548195204323747, -0.2089388031550925, -0.3383544123948212, -0.4067757083815451, -0.44058982109613964, -0.44211837298256285, -0.41992999200488157, -0.3120054201049385, -0.20195619231887463, -0.15411755297289176, 0.003181865921803251, 0.31821381102822954, 0.6870723000885022, 0.9913680131689091, 1.2280513437798248, 1.3879251629903138, 1.580727441141093, 1.8079004232690181, 2.147960162277869, 2.4497396140679513, 2.6335299012075524, 2.6517869079271037, 2.7124522333292873, 1.8723187733642845, 1.012368982527164, 0.2857044001615776, -0.3283570749130149, -0.6812729647872828, -0.8758221894490106, -0.9321120698597838, -0.6584689611233756, -0.37018596754217015, -0.20649090456494434, -0.01765299591255598, 0.12162745099074357, 0.2565824740518394, 0.38951438700225083, 0.41841871325112834, 0.40729909748314697, 0.41496550567080703, 0.4529381558956658, 0.45758409945194956, 0.45920033329858256, 0.49312529903825464, 0.5352246277626449, 0.6159551602075339, 0.7276277407816565, 0.7691520960373595, 0.7580039174367101, 0.7007453283058567, 0.7962749769548481, 0.9226725651903109, 1.0064009028085366, 1.0473686784033305, 1.0806925062522197, 1.139955419737774, 1.3145921135542409, 1.3526739435978499, 1.4189468994029966, 1.383702669342611, 1.3549431994167378, 1.3653676238404273, 1.3460093509662414, 1.3067285462817182, 1.294565767155305, 1.2934175411485143, 1.284957620019, 1.2396667117834, 1.2818807670200698, 1.4443347331796446, 1.5312222025846722, 1.4585987418326596, 1.4512886373479432, 1.4625267191636624, 1.4243511226470247, 1.3710300584514101, 1.4285018166064134, 1.4947432018662283, 1.5623141652251462, 1.5595584907602102, 1.5719344325240314, 1.5629191796891462, 1.7239138484972756, 1.7506314511418282, 1.8345767928018972, 1.870664148315612, 1.8560811459595215, 1.7596861310542096, 1.681659425575063, 1.582217882244393, 1.5624592043386798, 1.5303695369841677, 1.5125172957578883, 1.4007240321674175, 1.445948979130236, 1.2913993053360997, 1.2776478594251586, 1.2666728193590444, 1.2579980977191099, 1.1794296052921567, 1.0557713322477724, 0.9293066302073356], "overall_signal": [0.0, 0.0051054131054115715, 0.007866572511585446, 0.014021366091788537, 0.006552610451301918, 0.0006536616110202221, -0.003873847840610077, -0.02444659399398957, -0.05785083949200805, -0.09534058660558703, -0.1272255660247222, -0.15650794439853175, -0.1782787149445095, -0.18916698158129888, -0.198534369154263, -0.2064038056710813, -0.2172377153822037, -0.2266330210812382, -0.2401802557706223, -0.25124319147133267, -0.25018333985700636, -0.2391214978965536, -0.20393100299480865, -0.1497321224996554, -0.08255805360723967, -0.013906306587577084, 0.04468567430132424, 0.10177626049915944, 0.1605244118637318, 0.21439301571287403, 0.25630664185036534, 0.29017938157482787, 0.31753247193445655, 0.33704611585412236, 0.3645330755641088, 0.400648932581087, 0.4514921585221733, 0.5120200342614667, 0.5629504570508818, 0.6222600257265103, 0.6945391328943166, 0.7769526320566399, 0.8484605920410775, 0.9112000803546259, 0.964555322466328, 1.0162453939876173, 1.0488630120585585, 1.0732436092143196, 1.0863440283747026, 1.0917642136483796, 1.0895980905601457, 1.0870080083629525, 1.0759073281650946, 1.0666163205967625, 1.0633759952542856, 1.0676572405094866, 1.0779836277202066, 1.0975565642282494, 1.1209929011986308, 1.1409931275721457, 1.147692091841271, 1.1448420752585713, 1.1223789272157958, 1.0856038984351222, 1.0308561165162116, 0.9289877323285907, 0.8046368854175319, 0.6684860506878766, 0.5236924501416538, 0.3771661994823045, 0.23406207710687937, 0.10589452000919447, -0.0034023482118723525, -0.09114555316601045, -0.1569024409337847, -0.18792303676801547, -0.19072966787818732, -0.18340724489712823, -0.14608942273334194, -0.053228775981027654, 0.09483143923287832, 0.2741387540200845, 0.4649212719720326, 0.6495220501756889, 0.8357631283687698, 1.0301905873488195, 1.2537445023346294, 1.4929435246812939, 1.7210607999865455, 1.9072060215746574, 2.0682552639255833, 2.029067965813324, 1.825728169156092, 1.5177234153571892, 1.1485073173031486, 0.7825512608850623, 0.4508765708182478, 0.17427884268264146, 0.007729281921438069, -0.06785376797128358, -0.09558119529001574, -0.0799955554145238, -0.039670954133470326, 0.019579731503591623, 0.09356666260332347, 0.15853707273288445, 0.20828947768293696, 0.249624683280511, 0.29028737780354197, 0.3237467221332235, 0.35083744436629527, 0.3792950153006872, 0.41048093779307876, 0.4515757822759698, 0.5067861739771071, 0.5592593583891576, 0.5990082701986682, 0.6193556818201059, 0.6547395408470544, 0.7083261457157058, 0.7679410971342719, 0.8238266133880837, 0.875199791960911, 0.9281509175162836, 1.0054391567238752, 1.07488611409867, 1.1436982711595354, 1.1916991507961505, 1.224347960520268, 1.2525518931843, 1.2712433847406885, 1.2783404170488946, 1.2815854870701768, 1.2839518978858444, 1.2841530423124756, 1.2752557762066605, 1.2765807743693425, 1.3101315661314028, 1.3543496934220567, 1.3751995031041773, 1.3904173299529305, 1.404839207795077, 1.4087415907654668, 1.4011992843026555, 1.406659790763407, 1.4242764729839714, 1.4518840114322065, 1.4734189072978072, 1.4931220123430522, 1.507081445812271, 1.550447926349272, 1.5904846313077834, 1.6393030636066064, 1.6855752805484074, 1.7196764536306304, 1.7276783891153464, 1.7184745964072898, 1.6912232535747107, 1.6654704437275045, 1.6384502623788373, 1.6132636690546476, 1.5707557416772016, 1.5457943891678085, 1.4949153724014668, 1.4514618698062052, 1.414504059716773, 1.3832028673172405, 1.3424482149122239, 1.2851128383793335, 1.2139515967449341], "overall_upper_bb": [null, 67.59254833995938, 67.45874421934136, 67.50066279617914, 67.76517882117317, 67.67529019086386, 67.60953829756221, 67.80567270681634, 67.91055467171684, 67.891611480974, 67.81467978357304, 67.75551872655379, 67.69045854326899, 67.64309659863865, 67.59258966350161, 67.54658742303573, 67.51889180329937, 67.4817606624897, 67.47201955320469, 67.44048804483066, 67.36284684571544, 67.21337014276453, 67.37326161905736, 67.55413135360388, 67.89419155792822, 68.08227970797054, 68.16039311377007, 68.37063005843692, 68.615391302232, 68.79335754138766, 68.90112145965048, 69.0047329224927, 69.10983513414926, 69.1945149847051, 69.39978038233777, 69.63928468972003, 69.97221120337686, 70.30293173411437, 70.33719865967632, 70.588674223574, 71.04392360112249, 71.52485231097505, 71.83189171598772, 72.15200018744834, 72.45036725781125, 72.80942476591524, 72.92357376452127, 73.1143174788416, 73.263644727312, 73.38493658615347, 73.41302078402931, 73.4557793037591, 73.36998109530988, 73.23391034869651, 73.26491704963362, 73.36160217384284, 73.57182138409672, 73.88520978042429, 74.00829780483215, 74.21059545772954, 74.33982401272249, 74.48150546446247, 74.47926094983919, 74.47735122180752, 74.44882489115446, 74.69268794905125, 74.81179176744143, 74.95034031907184, 75.11959016964664, 75.27316776285524, 75.4063705964452, 75.44782042934594, 75.47258543669213, 75.4320631167934, 75.32507703135877, 75.16702462794508, 74.97456723899865, 74.63438273047409, 74.3812299518714, 74.69478511930201, 75.53942802640768, 76.32815448970543, 77.12511696335068, 77.79903043017981, 78.6748557863258, 79.72509145368124, 81.18052900726907, 82.5647542383313, 83.61984884945979, 84.24183697605059, 84.87309845829513, 84.77837519050135, 84.90531136006115, 85.10518171615945, 85.36615272566574, 85.5007993581063, 85.56959535910045, 85.57064639993379, 85.61446485562955, 85.65335635778422, 85.55681939174684, 85.47161600040751, 85.36780945476208, 85.29608440660238, 85.14716142264007, 84.78343674775522, 83.9767524792932, 82.93878444848366, 81.90272821940033, 81.03780407378686, 79.78830724362844, 80.04004839542819, 80.0620744706458, 79.94036919091904, 79.53561573706335, 79.08976535964119, 78.45518389492969, 77.58778292029176, 77.95758246079433, 78.50445193072622, 78.8934475672492, 79.21005462460737, 79.51049653131064, 79.89999317941367, 80.69445460244326, 81.06172673424301, 81.46305676322305, 81.63016766109675, 81.81198620220465, 82.01196778674915, 82.1085271544316, 82.17314007505612, 82.26973601285275, 82.43157607878497, 82.61935027943643, 82.66568596886094, 82.7741761801732, 83.11840698669795, 83.55411025751168, 83.66087707409743, 83.86009607747489, 84.05741980451465, 84.12728196923304, 84.19560652990779, 84.61241255006965, 85.04230365638077, 85.52567039627606, 85.76183803276561, 86.0252619302622, 86.27413713834999, 86.99707138398932, 87.30951302140977, 87.80722455397408, 88.19308610898281, 88.43379951663914, 88.40270881749679, 88.47826963150409, 88.60521941660734, 88.83900236995791, 88.86011778592513, 88.96622311011733, 88.92563359002787, 89.04669122587052, 88.7323576727243, 88.76948193343821, 88.84714350066244, 88.95965191968898, 88.84282180205253, 88.70352598161004, 88.50654525812993], "overall_lower_bb": [null, 66.68745166004062, 66.7079224473253, 66.76683720382084, 66.17682117882684, 66.25304314246945, 66.3104617024378, 65.83932729318367, 65.46611199494983, 65.29638851902601, 65.28713839824513, 65.24448127344621, 65.26184914903871, 65.30976054421849, 65.30807700316505, 65.30528757696428, 65.25463760846534, 65.23768378195473, 65.15903307837425, 65.13501195516935, 65.14965315428455, 65.21596985723546, 65.11807838094262, 65.0007086463961, 64.84296844207176, 64.75538029202943, 64.73076688622992, 64.73152994156308, 64.75876869776802, 64.82430245861234, 64.88753854034951, 64.98692707750729, 65.06582486585073, 65.12614501529491, 65.19737961766221, 65.27387531027998, 65.36294879662314, 65.46622826588563, 65.83296134032369, 66.073485776426, 66.12798639887751, 66.19120768902495, 66.24616828401227, 66.27855981255165, 66.31963274218876, 66.37857523408478, 66.64742623547873, 66.8386825211584, 67.019855272688, 67.26056341384653, 67.62947921597068, 68.0117206962409, 68.4795189046901, 69.06408965130349, 69.43258295036637, 69.73589782615716, 69.87467861590326, 69.9372902195757, 70.27120219516786, 70.39790454227045, 70.47392598727748, 70.50225453553755, 70.67449905016082, 70.8189087781925, 70.92767510884553, 70.47831205094874, 70.25920823255856, 69.95665968092817, 69.59540983035333, 69.21683223714477, 68.84412940355482, 68.55767957065407, 68.34391456330789, 68.16393688320657, 68.0304229686412, 68.01797537205492, 68.04243276100135, 68.11061726952592, 68.22977004812859, 68.03568488069799, 67.51504197359233, 67.06831551029457, 66.69535303664932, 66.43493956982019, 66.1301142136742, 65.99687854631875, 65.66344099273091, 65.49121576166867, 65.6601211505402, 66.15913302394938, 66.75937154170485, 66.97509480949864, 66.72402863993884, 66.32315828384054, 65.78618727433427, 65.42404064189368, 65.19324464089956, 65.1891936000662, 65.37937514437046, 65.41723364221576, 65.34977060825315, 65.31497399959248, 65.2756605452379, 65.25288559339762, 65.24056857735994, 65.23629325224479, 65.4096275207068, 65.76559555151636, 66.19665178059967, 66.55157592621315, 67.19907275637156, 67.46683160457181, 68.21693552935423, 69.23014080908096, 70.64789426293666, 71.90351464035881, 73.21109610507028, 74.59349707970823, 74.53969753920566, 74.30160806927378, 74.2986124327508, 74.27850537539264, 74.30218346868936, 74.25968682058631, 73.95146539755673, 74.05419326575701, 74.22421323677693, 74.51310233890322, 74.75961379779537, 75.07363221325085, 75.4720728455684, 75.84395992494387, 76.19936398714722, 76.45102392121503, 76.61624972056357, 76.94003403113905, 77.36054381982682, 77.77581301330204, 77.8836097424883, 78.08984292590257, 78.2926239225251, 78.55580019548536, 78.89193803076698, 79.1636134700922, 79.05380744993036, 79.08291634361922, 79.03454960372396, 79.27488196723439, 79.5101280697378, 79.69825286165, 79.66031861601067, 79.94387697859023, 80.1041654460259, 80.33630389101717, 80.67759048336086, 81.2407911825032, 81.60423036849592, 81.71178058339267, 81.83799763004211, 82.33288221407489, 82.69077688988266, 83.05236640997214, 83.47680877412947, 84.1281423272757, 84.43701806656179, 84.67635649933757, 84.85784808031104, 85.24417819794746, 85.55147401838995, 85.89545474187005]}, "alignment": "inconsistent"}

4350_ARCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662668940.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0], "input_window": [[19.37, 19.155, 19.201, 19.115, 19.095, 19.165, 19.2, 19.2, 19.295, 19.3283, 19.32, 19.355, 19.405, 19.35, 19.3476, 19.3998, 19.39, 19.4937, 19.5297, 19.56, 19.795, 19.925, 19.905, 19.885, 19.95, 19.91, 20.11, 20.22, 20.065, 20.115, 20.165, 20.1745, 20.17, 20.04, 19.86, 19.83, 19.83, 19.849, 19.78, 19.25, 19.08, 19.13, 19.1268, 19.14, 19.055, 18.96, 19.22, 19.1501, 19.195, 19.21, 19.195, 19.125, 19.03, 18.975, 18.95, 18.945, 18.905, 18.89, 18.9, 18.93, 18.875, 18.78, 18.815, 18.8084, 18.855, 18.84, 18.74, 18.75, 18.7494, 18.68, 18.625, 18.62, 18.75, 18.8, 18.8177, 18.83, 18.79, 18.825, 18.58, 18.2898, 18.23, 18.08, 18.12, 18.02, 17.9331, 17.33, 17.2316, 17.355, 17.4393, 17.55, 17.385, 17.47, 17.48, 17.252, 17.01, 17.02, 17.005, 17.105, 17.48, 17.295, 17.21, 17, 16.9999, 17.06, 17.03, 17.23, 17.415, 17.4, 17.4642, 17.45, 17.535, 16.858, 16.88, 16.9113, 16.8219, 16.775, 16.755, 17.02, 17.1, 17.119, 16.94, 17.04, 16.945, 16.965, 16.585, 17.26], [19.47, 19.155, 19.2095, 19.115, 19.105, 19.1695, 19.205, 19.2, 19.295, 19.34, 19.32, 19.375, 19.405, 19.5, 19.35, 19.3998, 19.4, 19.4937, 19.5297, 19.56, 19.805, 19.925, 19.905, 19.885, 19.9599, 19.9181, 20.1701, 20.22, 20.07, 20.125, 20.1699, 20.18, 20.17, 20.04, 19.86, 19.84, 19.83, 19.8495, 19.7876, 19.35, 19.09, 19.1307, 19.1399, 19.14, 19.07, 18.96, 19.227, 19.1501, 19.2, 19.25, 19.195, 19.13, 19.03, 18.995, 18.96, 18.945, 18.91, 18.9, 18.905, 18.93, 18.875, 18.795, 18.815, 18.81, 18.87, 18.88, 18.74, 18.755, 18.7494, 18.68, 18.625, 18.62, 18.76, 18.81, 18.8177, 18.83, 18.79, 18.85, 18.63, 18.2987, 18.23, 18.08, 18.12, 18.02, 17.94, 17.375, 17.24, 17.355, 17.4393, 17.55, 17.4, 17.47, 17.485, 17.26, 17.015, 17.055, 17.02, 17.105, 17.5, 17.295, 17.21, 17, 17, 17.065, 17.04, 17.24, 17.42, 17.4, 17.47, 17.45, 17.55, 16.858, 16.9, 16.915, 16.8219, 16.775, 16.765, 17.02, 17.12, 17.125, 16.94, 17.05, 16.95, 16.97, 16.68, 17.28], [19.31, 19.15, 19.201, 19.115, 19.095, 19.165, 19.19, 19.1701, 19.275, 19.3283, 19.31, 19.355, 19.4, 19.27, 19.34, 19.395, 19.39, 19.4937, 19.52, 19.555, 19.795, 19.915, 19.89, 19.88, 19.95, 19.91, 20.1, 20.21, 20.06, 20.105, 20.16, 20.15, 20.165, 19.985, 19.85, 19.83, 19.82, 19.845, 19.78, 19.24, 19.08, 19.12, 19.1268, 19.14, 19.05, 18.94, 19.22, 19.14, 19.195, 19.21, 19.19, 19.12, 18.95, 18.975, 18.94, 18.945, 18.905, 18.88, 18.9, 18.92, 18.87, 18.78, 18.8, 18.8, 18.855, 18.84, 18.735, 18.75, 18.7494, 18.665, 18.615, 18.6, 18.745, 18.8, 18.8177, 18.83, 18.71, 18.815, 18.58, 18.28, 18.22, 18.0626, 18.105, 18.01, 17.9263, 17.33, 17.195, 17.34, 17.4292, 17.5492, 17.38, 17.4001, 17.4585, 17.24, 16.98, 17.02, 17, 17.06, 17.43, 17.295, 17.2, 16.98, 16.99, 17.03, 16.8948, 17.22, 17.3865, 17.39, 17.45, 17.45, 17.535, 16.78, 16.873, 16.9025, 16.815, 16.755, 16.75, 16.9, 17.095, 17.115, 16.935, 17.035, 16.945, 16.95, 16.585, 17.26], [19.31, 19.15, 19.2095, 19.115, 19.105, 19.1695, 19.1959, 19.19, 19.275, 19.34, 19.3177, 19.375, 19.4, 19.27, 19.35, 19.395, 19.4, 19.4937, 19.525, 19.5568, 19.8, 19.92, 19.9, 19.885, 19.955, 19.915, 20.1124, 20.215, 20.065, 20.11, 20.16, 20.155, 20.17, 19.985, 19.855, 19.83, 19.825, 19.845, 19.78, 19.24, 19.09, 19.125, 19.135, 19.14, 19.055, 18.945, 19.225, 19.1501, 19.2, 19.25, 19.19, 19.125, 18.98, 18.995, 18.941, 18.945, 18.905, 18.895, 18.905, 18.92, 18.875, 18.7907, 18.8, 18.8045, 18.865, 18.85, 18.74, 18.755, 18.7494, 18.6684, 18.615, 18.6075, 18.76, 18.805, 18.8177, 18.83, 18.71, 18.82, 18.607, 18.28, 18.22, 18.08, 18.105, 18.015, 17.93, 17.37, 17.2, 17.34, 17.4292, 17.5492, 17.3866, 17.43, 17.4612, 17.24, 16.98, 17.05, 17.01, 17.07, 17.43, 17.295, 17.21, 16.985, 16.99, 17.03, 16.9, 17.23, 17.3865, 17.39, 17.452, 17.45, 17.54, 16.78, 16.895, 16.915, 16.815, 16.755, 16.76, 16.985, 17.115, 17.115, 16.939, 17.0464, 16.95, 16.97, 16.6695, 17.2617], [63763, 3242, 2291, 105, 1489, 2469, 17778, 4749, 5392, 4373, 598, 10076, 1654, 46771, 17041, 569, 2779, 673, 1535, 7150, 7647, 8103, 7023, 8688, 2815, 5853, 82042, 7556, 2207, 9243, 2031, 12188, 882, 35823, 12398, 2272, 14956, 1013, 2611, 38414, 1103, 2500, 4304, 368, 7941, 11012, 1371, 2011, 361, 8740, 1357, 2101, 88607, 1893, 10414, 742, 1315, 7589, 10023, 686, 3045, 4952, 2065, 5139, 5131, 22949, 2140, 1033, 1121, 2147, 14643, 4118, 3688, 618, 209, 2219, 8363, 2096, 29245, 4458, 3464, 30646, 4923, 10802, 5980, 26113, 82709, 11658, 3983, 980, 14262, 99679, 10422, 14723, 84839, 20291, 14851, 17762, 14940, 1121, 3240, 17171, 19037, 11183, 112712, 11667, 11649, 7769, 6919, 1550, 9818, 30452, 8189, 5311, 3189, 5656, 25046, 421244, 7169, 3332, 2640, 6085, 1207, 24754, 65596, 4060]], "output_timestamps": [1664826600.0, 1664830200.0, 1664833800.0, 1664837400.0, 1664841000.0, 1664907600.0, 1664911200.0, 1664914800.0, 1664918400.0, 1664922000.0, 1664925600.0, 1664992200.0, 1664995800.0, 1664999400.0, 1665003000.0, 1665006600.0, 1665010200.0, 1665013800.0, 1665080400.0, 1665084000.0, 1665087600.0, 1665091200.0, 1665094740.0, 1665098400.0, 1665165000.0, 1665168600.0, 1665172200.0, 1665175740.0, 1665179400.0, 1665183000.0, 1665186600.0, 1665426000.0, 1665429600.0], "output_window": [[17.375, 17.4, 17.495, 17.488, 17.38, 18.14, 18.1999, 18.19, 18.105, 18.285, 18.235, 17.98, 17.79, 17.76, 17.91, 17.985, 18.03, 18.09, 17.89, 17.93, 17.87, 17.865, 17.8291, 17.815, 17.63, 17.75, 17.74, 17.67, 17.71, 17.68, 17.675, 17.605, 17.535], [17.385, 17.41, 17.5, 17.4899, 17.38, 18.14, 18.2, 18.2047, 18.105, 18.29, 18.235, 17.98, 17.79, 17.76, 17.91, 17.99, 18.03, 18.105, 17.9, 17.935, 17.88, 17.88, 17.8291, 17.82, 17.645, 17.7501, 17.745, 17.67, 17.712, 17.68, 17.71, 17.605, 17.54], [17.37, 17.4, 17.49, 17.4816, 17.345, 18.11, 18.18, 18.19, 18.085, 18.285, 18.23, 17.94, 17.77, 17.755, 17.9, 17.985, 18.03, 18.06, 17.87, 17.925, 17.87, 17.865, 17.8291, 17.815, 17.63, 17.7379, 17.74, 17.67, 17.71, 17.67, 17.675, 17.605, 17.5328], [17.385, 17.405, 17.49, 17.485, 17.36, 18.11, 18.185, 18.2, 18.085, 18.29, 18.23, 17.945, 17.78, 17.755, 17.9, 17.99, 18.03, 18.065, 17.885, 17.93, 17.87, 17.88, 17.8291, 17.82, 17.63, 17.7379, 17.74, 17.67, 17.71, 17.67, 17.71, 17.605, 17.535], [2472, 5642, 3213, 5889, 53100, 12727, 5958, 2971, 2234, 1202, 2071, 14393, 2924, 3295, 671, 263, 1153, 31667, 3916, 1876, 1201, 453, 111, 2138, 2881, 3221, 819, 773, 1699, 1182, 23353, 403, 1860]], "text": {"content": "Ares Capital (ARCC) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-03T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Ares Capital (ARCC) have what it takes? Let's find out.\n\nArticle Content:\n\nARCC Quick QuoteARCC\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nAres Capital in Focus\nAres Capital (ARCC Quick QuoteARCC  -  Free Report)     is headquartered in New York, and is in the Finance sector. The stock has seen a price change of -20.34% since the start of the year. The private equity firm is currently shelling out a dividend of $0.46 per share, with a dividend yield of 10.19%. This compares to the Financial - SBIC & Commercial Industry industry's yield of 9.92% and the S&P 500's yield of 1.87%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.72 is up 6.2% from last year. Ares Capital has increased its dividend 2 times on a year-over-year basis over the last 5 years for an average annual increase of 1.89%. Looking ahead, future dividend growth will be dependent on earnings growth and payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Ares Capital's current payout ratio is 0%. This means it paid out 0% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for ARCC for this fiscal year. The Zacks Consensus Estimate for 2022 is $1.93 per share, which represents a year-over-year growth rate of 16.27%.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. That said, they can take comfort from the fact that ARCC is not only an attractive dividend play, but also represents a compelling investment opportunity with a Zacks Rank of #2 (Buy).\nAres Capital Corporation (ARCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1664811912000, "published_utc": "2022-10-03T15:45:12Z", "article_url": "https://www.zacks.com/stock/news/1987632/ares-capital-arcc-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.077248403245308, "input_bin_label": "<-4%", "output_percentage_change": 2.476359801640199, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -9.19212843086483, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.31, 19.229999999999997, 19.223166666666668, 19.196125, 19.1779, 19.1765, 19.17927142857143, 19.1806125, 19.1911, 19.20599, 19.20676, 19.22926, 19.248309999999996, 19.26381, 19.28831, 19.310859999999998, 19.33127, 19.36164, 19.38664, 19.408319999999996, 19.45655, 19.51105, 19.56105, 19.62255, 19.68305, 19.73505, 19.806289999999997, 19.87842, 19.93242, 19.987740000000002, 20.02374, 20.04724, 20.07424, 20.08424, 20.07424, 20.06574, 20.037, 20.0, 19.9715, 19.8845, 19.7775, 19.674500000000002, 19.571, 19.4865, 19.4065, 19.318, 19.258000000000003, 19.18851, 19.13051, 19.13151, 19.14151, 19.14151, 19.12601, 19.11151, 19.10011, 19.10011, 19.068109999999997, 19.0426, 19.0131, 18.9801, 18.9486, 18.91517, 18.89717, 18.878120000000003, 18.87052, 18.861020000000003, 18.84452, 18.83052, 18.81496, 18.789800000000003, 18.7638, 18.74548, 18.741480000000003, 18.74153, 18.7368, 18.7348, 18.7318, 18.7383, 18.72406, 18.68522, 18.64572, 18.59297, 18.52747, 18.448469999999997, 18.359699999999997, 18.2137, 18.0627, 17.9147, 17.79692, 17.723840000000003, 17.6405, 17.575499999999998, 17.51112, 17.43362, 17.33862, 17.306620000000002, 17.287619999999997, 17.26062, 17.2607, 17.23528, 17.21762, 17.17312, 17.126, 17.105, 17.097, 17.115000000000002, 17.15265, 17.18465, 17.18685, 17.20235, 17.23535, 17.214850000000002, 17.20535, 17.193849999999998, 17.185350000000003, 17.13785, 17.075200000000002, 17.0347, 17.000999999999998, 16.9675, 16.9074, 16.93404, 16.93954, 16.94504, 16.93049, 16.98116], "in_sma_50": [19.31, 19.229999999999997, 19.223166666666668, 19.196125, 19.1779, 19.1765, 19.17927142857143, 19.1806125, 19.1911, 19.20599, 19.216145454545455, 19.229383333333335, 19.242507692307694, 19.244471428571426, 19.251506666666668, 19.260475, 19.268682352941173, 19.281183333333335, 19.294015789473683, 19.307155, 19.33062380952381, 19.357413636363635, 19.38100434782609, 19.402004166666668, 19.424124, 19.443003846153847, 19.467796296296296, 19.494482142857144, 19.51415517241379, 19.534016666666666, 19.554209677419355, 19.572984375, 19.59107575757576, 19.602661764705882, 19.609871428571427, 19.61598611111111, 19.621635135135136, 19.627513157894736, 19.631423076923078, 19.6216375, 19.608670731707317, 19.59715476190476, 19.586406976744186, 19.576261363636362, 19.564677777777778, 19.55120652173913, 19.544265957446807, 19.536054166666666, 19.529195918367346, 19.523612, 19.521212000000002, 19.520712, 19.516122, 19.513722, 19.510442, 19.505952, 19.500134, 19.494234000000002, 19.486833999999998, 19.478434, 19.469579999999997, 19.457894, 19.445894, 19.436584, 19.426884, 19.415984, 19.402784, 19.38801, 19.372498, 19.35473, 19.331030000000002, 19.304779999999997, 19.281979999999997, 19.26038, 19.237634, 19.215934, 19.187886000000002, 19.159986, 19.130826000000003, 19.094226000000003, 19.055426, 19.013925999999998, 18.972626, 18.933226, 18.894726000000002, 18.845526000000003, 18.793026, 18.742926, 18.69591, 18.662094, 18.628026, 18.594126, 18.56065, 18.52265, 18.48115, 18.44325, 18.39895, 18.357347999999998, 18.321948, 18.282847999999998, 18.243248, 18.200448, 18.160648000000002, 18.121348, 18.080528, 18.046228, 18.015857999999998, 17.985757999999997, 17.956698000000003, 17.927298, 17.900598, 17.860384, 17.822284, 17.784494, 17.743494000000002, 17.701594, 17.661994, 17.626594, 17.593906, 17.562838, 17.529318, 17.498096, 17.461896000000003, 17.425196, 17.382232000000002, 17.350866], "in_sma_200": [19.31, 19.229999999999997, 19.223166666666668, 19.196125, 19.1779, 19.1765, 19.17927142857143, 19.1806125, 19.1911, 19.20599, 19.216145454545455, 19.229383333333335, 19.242507692307694, 19.244471428571426, 19.251506666666668, 19.260475, 19.268682352941173, 19.281183333333335, 19.294015789473683, 19.307155, 19.33062380952381, 19.357413636363635, 19.38100434782609, 19.402004166666668, 19.424124, 19.443003846153847, 19.467796296296296, 19.494482142857144, 19.51415517241379, 19.534016666666666, 19.554209677419355, 19.572984375, 19.59107575757576, 19.602661764705882, 19.609871428571427, 19.61598611111111, 19.621635135135136, 19.627513157894736, 19.631423076923078, 19.6216375, 19.608670731707317, 19.59715476190476, 19.586406976744186, 19.576261363636362, 19.564677777777778, 19.55120652173913, 19.544265957446807, 19.536054166666666, 19.529195918367346, 19.523612, 19.517070588235292, 19.509530769230768, 19.49953962264151, 19.490196296296297, 19.480210909090907, 19.470653571428574, 19.460729824561405, 19.450975862068965, 19.441722033898305, 19.433026666666667, 19.423878688524592, 19.413666129032258, 19.403925396825397, 19.394559375, 19.386412307692307, 19.378284848484846, 19.368758208955224, 19.359732352941176, 19.350886956521737, 19.341137142857143, 19.33090985915493, 19.3208625, 19.313179452054797, 19.30631216216216, 19.299797333333334, 19.293615789473687, 19.286036363636363, 19.28006153846154, 19.2715417721519, 19.2591475, 19.246318518518517, 19.232095121951218, 19.218515662650603, 19.204188095238095, 19.189197647058823, 19.16804418604651, 19.145422988505747, 19.124906818181817, 19.10585393258427, 19.088557777777776, 19.069854945054946, 19.05203043478261, 19.034924731182794, 19.015829787234043, 18.994400000000002, 18.974145833333335, 18.953896907216496, 18.934673469387754, 18.919474747474748, 18.90323, 18.886465346534653, 18.867823529411766, 18.84959223300971, 18.832096153846155, 18.81369523809524, 18.79875471698113, 18.785556074766355, 18.77263425925926, 18.760518348623854, 18.748604545454548, 18.737716216216217, 18.720236607142855, 18.70408407079646, 18.688390350877196, 18.672099999999997, 18.655573275862068, 18.639371794871796, 18.625351694915253, 18.612659663865546, 18.600179166666667, 18.58645041322314, 18.573827049180327, 18.560625203252034, 18.54779758064516, 18.5327712, 18.522683333333333], "in_ema_10": [19.31, 19.280909090909088, 19.267925619834706, 19.24012096168294, 19.215553514104222, 19.207180147903454, 19.205129211921008, 19.202378446117187, 19.21558236500497, 19.238203753185882, 19.252657616242992, 19.274901686016992, 19.2976468340139, 19.292620136920462, 19.30305283929856, 19.319770504880637, 19.33435768581143, 19.363329015663897, 19.39272374008864, 19.42255578734525, 19.49118200782793, 19.569148915495578, 19.629303658132745, 19.67579390210861, 19.726558647179772, 19.760820711328904, 19.82474421836001, 19.895699815021825, 19.926481666836036, 19.95984863650221, 19.996239793501804, 20.02510528559238, 20.05144977912104, 20.03936800109903, 20.00584654635375, 19.973874447016705, 19.94680636574094, 19.928296117424406, 19.901333186983603, 19.781090789350216, 19.65543791855927, 19.5589946606394, 19.481904722341326, 19.419740227370173, 19.353423822393776, 19.279164945594907, 19.26931677366856, 19.247640996637912, 19.238978997249202, 19.24098281593116, 19.231713213034585, 19.212310810664658, 19.170072481452898, 19.138241121188734, 19.10237909915442, 19.07376471748998, 19.043080223400892, 19.016156546418912, 18.99594626525184, 18.98213785338787, 18.962658243680984, 18.93139310846626, 18.907503452381484, 18.888775551948484, 18.884452724321484, 18.878188592626667, 18.853063393967272, 18.835233685973222, 18.81962756125082, 18.792131641023396, 18.75992588811005, 18.732212090271858, 18.737264437495156, 18.749579994314217, 18.76196544989345, 18.774335368094636, 18.762638028441064, 18.773067477815417, 18.742873390939884, 18.658714592587177, 18.57894830302587, 18.48823042974844, 18.41855216979418, 18.345179048013417, 18.269691948374614, 18.106111594124684, 17.94136403155656, 17.832025116728094, 17.758784186413894, 17.720677970702276, 17.65993652148368, 17.618129881213918, 17.58959717553866, 17.52603405271345, 17.426755134038274, 17.35825420057677, 17.294935255017357, 17.254037935923293, 17.286031038482694, 17.287661758758567, 17.27354143898428, 17.221079359168957, 17.179064930229146, 17.151962215642026, 17.10615090370711, 17.12866892121491, 17.175547299175836, 17.214538699325683, 17.257713481266467, 17.292674666490747, 17.33764290894697, 17.236253289138432, 17.174207236567806, 17.12707864810093, 17.070337075718943, 17.01300306195186, 16.96700250523334, 16.970274777009095, 16.99658845391653, 17.018117825931707, 17.003732766671398, 17.011490445458413, 17.000310364465975, 16.994799389108522, 16.935654045634244, 16.994935128246198], "in_ema_50": [19.31, 19.303725490196076, 19.300030372933485, 19.29277427987727, 19.285410582627183, 19.28086506958298, 19.27753310606992, 19.27410043524365, 19.274135712292917, 19.276718625536333, 19.2783257382604, 19.2821168857796, 19.286739753003932, 19.286083292101814, 19.28858982966645, 19.292762777522668, 19.29696815879629, 19.30468313296114, 19.31332301009992, 19.322871127350908, 19.341582063533227, 19.36426511986526, 19.385274330850937, 19.404871415915608, 19.426445085879703, 19.445604102119717, 19.471752960860123, 19.50089990357149, 19.52302147598045, 19.546040241628276, 19.570117094897753, 19.593053679411565, 19.615679025316993, 19.63016220079476, 19.638979369391045, 19.646470374512965, 19.65347153629677, 19.660982456441996, 19.66564981109133, 19.648957661636768, 19.627037753337287, 19.607349998304453, 19.58882646895918, 19.57122543096078, 19.550981296413298, 19.527217324004933, 19.515365664240033, 19.501041520544344, 19.489235970719076, 19.479854167945778, 19.468487337830258, 19.45501724615064, 19.436389118850617, 19.41907974164079, 19.400331516478406, 19.382475378577293, 19.363750853927204, 19.345368467498687, 19.328099115832075, 19.3120952289367, 19.294954239566636, 19.275179563505198, 19.25654507081872, 19.238817813139555, 19.22415829105565, 19.209485416896605, 19.19107422407713, 19.173973274113322, 19.157323341795156, 19.13814987741103, 19.117634195943932, 19.097628933357896, 19.084388583030133, 19.073432168009344, 19.06340345553839, 19.054250378850607, 19.040750363993723, 19.03209348697436, 19.015423154151836, 18.98658303045961, 18.956520950833742, 18.92214758021281, 18.89010257706721, 18.85578482894693, 18.81947954153725, 18.762637206575004, 18.701357316121083, 18.64797075470457, 18.600175823147527, 18.55896108498488, 18.512986140475668, 18.470516095751133, 18.430935072388344, 18.384231736216254, 18.329163824992087, 18.279000537737495, 18.2292358107674, 18.183775582894167, 18.154215756114006, 18.120521020580124, 18.08481431389071, 18.041684340796955, 18.00044181762845, 17.962385275760667, 17.92072310808378, 17.893635927374614, 17.87374824394816, 17.854777724577644, 17.838982519692248, 17.82372830323373, 17.812601703106917, 17.77210751867135, 17.737711145390122, 17.70544796321796, 17.67052843524863, 17.634625359356527, 17.60032632565627, 17.576195881512888, 17.558109768512384, 17.540732914845233, 17.517135545635615, 17.498675328159706, 17.47715864862403, 17.457270074168186, 17.42637713008316, 17.419919203413233], "in_ema_200": [19.31, 19.308407960199002, 19.307423801391053, 19.305509136700596, 19.303514020912534, 19.302180548067632, 19.301123030176413, 19.300017328383614, 19.299768399742984, 19.300168714173406, 19.300343154828397, 19.30108600900921, 19.30207022782504, 19.301751121080514, 19.302231209427973, 19.30315428197098, 19.304117920956344, 19.30600430980255, 19.308183371396556, 19.310657168696093, 19.31552625159464, 19.32154091575788, 19.327296727541384, 19.332846013834505, 19.339036600761528, 19.34476757985843, 19.35240571339218, 19.36098874111962, 19.36799382827266, 19.375376974259996, 19.38318416854597, 19.390863928062927, 19.398616525793646, 19.404451187228535, 19.408934259992428, 19.413123968848225, 19.41722223781491, 19.42147873296103, 19.425046108752465, 19.42320485393901, 19.419889382755535, 19.41695516004155, 19.41414963606104, 19.411421778985808, 19.407875293622766, 19.40326956930811, 19.401495742747834, 19.39899429257124, 19.397014249859087, 19.395551421502283, 19.39350613372614, 19.390834430902995, 19.386746526117893, 19.382848550733634, 19.378452047741263, 19.374139092042345, 19.369471041375256, 19.36474993648595, 19.36017531025226, 19.355795456418903, 19.351011422026676, 19.34543618399656, 19.340008958285154, 19.334680510939034, 19.330007073019246, 19.32523088323796, 19.31940769036992, 19.313791693450817, 19.308175855705038, 19.30180992679255, 19.294975997172724, 19.288135439986927, 19.282880360982084, 19.278125332514602, 19.273543985922416, 19.269130612928162, 19.26356712424231, 19.25915352101602, 19.25266443125467, 19.24298617820736, 19.232807211260024, 19.221336492740026, 19.210228666941617, 19.198335844384985, 19.185715587226927, 19.167648765463476, 19.14807017078225, 19.13007942281427, 19.113155249452934, 19.097593505677285, 19.08056869467552, 19.064145125574274, 19.048195422832244, 19.030203428575206, 19.009803394460032, 18.990302863171873, 18.97059835707066, 18.95168693063215, 18.936545767143276, 18.920211978415484, 18.903194943804387, 18.88410842695061, 18.865261576931204, 18.847000267708008, 18.82762713071589, 18.811730343345584, 18.797548946894384, 18.78354348473623, 18.770294295833384, 18.757157039158425, 18.74504602384342, 18.725493327088756, 18.707279463137624, 18.689445836638743, 18.67079463428413, 18.651732001107174, 18.63290879711606, 18.61651169465719, 18.60157127978498, 18.58677952575727, 18.570383709580582, 18.55521969256983, 18.539247357320377, 18.523632955754998, 18.505183871618133, 18.49281089777119], "in_macd": [0.0, -0.012763532763536034, -0.017871559484103017, -0.0292083717639251, -0.038555351507216784, -0.040293807414272464, -0.039090673923631414, -0.0381732254745657, -0.030238777538979633, -0.018492543087571534, -0.010857828995018082, -0.00018153927583952623, 0.010179445994470626, 0.007810651593779028, 0.012247514651996028, 0.019173860185905056, 0.02478083904938444, 0.03636601235781356, 0.047525153697947076, 0.058263225645937666, 0.08541284639555258, 0.11528320058518915, 0.13577668947352706, 0.14908894783933846, 0.16340380612777494, 0.16956611611298555, 0.18820876791207652, 0.20885462025709245, 0.21068422400026066, 0.21330645799846693, 0.21691867599707848, 0.21687789322109552, 0.21557097915762213, 0.19733255954484008, 0.17042402498161024, 0.14540538365735145, 0.12374798223626726, 0.10696514086947673, 0.0874120299311727, 0.028019569453228144, -0.03079810835089347, -0.07373733616494249, -0.10574114899743137, -0.129211473592715, -0.152908035898502, -0.17850610567199965, -0.17419113349258097, -0.17480030191620344, -0.16930491761087296, -0.1590814123276587, -0.15404497471456935, -0.15352873470756734, -0.16294160952022452, -0.1672629033532722, -0.1730500947796969, -0.17529304994536332, -0.17824359259715195, -0.17932172609815566, -0.1773251443556596, -0.1725434903482288, -0.170420616235873, -0.17354006681751954, -0.1732645358849929, -0.17071516508731577, -0.1619461120112149, -0.1544268127406383, -0.15555070291052076, -0.15346200486230543, -0.15052342941299202, -0.15296729845512047, -0.15739862265103355, -0.15967503194810106, -0.14747364285665654, -0.13264379507439017, -0.11850025285097132, -0.10508750321323745, -0.10295400987070025, -0.09133427565793895, -0.09818110183702089, -0.1285120214720621, -0.15559736282177283, -0.18621297370463097, -0.20608317626294337, -0.2264819597344072, -0.24666354838317162, -0.304336718425553, -0.35961527935989324, -0.3876584222074797, -0.3980961162082117, -0.39216443924345157, -0.39601894373837254, -0.3910637100094547, -0.38023594899666335, -0.3850650712915211, -0.405201106465082, -0.41077548038778744, -0.41365254849944577, -0.40640634774932494, -0.3673797648510906, -0.34338594902084196, -0.3274547719570151, -0.32919012016105853, -0.32639940869515627, -0.3173024192709306, -0.3169295367388898, -0.28670087336776007, -0.2472658707451636, -0.21327245420899743, -0.17926311129081185, -0.150734274402879, -0.11948536488210593, -0.15426772505947994, -0.17058703602397784, -0.17983336756569201, -0.19300546928565865, -0.20591232425958594, -0.2132790929797892, -0.19867152895168871, -0.1745924229017355, -0.15373736918280656, -0.14968583285962467, -0.1362382094399308, -0.13183977844797568, -0.12529582506740766, -0.14271243338670558, -0.10749054607690667], "in_signal": [0.0, -0.002552706552707207, -0.005616477138986369, -0.010334856063974116, -0.01597895515262265, -0.020841925604952613, -0.024491675268688375, -0.02722798530986384, -0.027830143755687, -0.025962623622063908, -0.022941664696654745, -0.018389639612491702, -0.012675822491099237, -0.008578527674123586, -0.004413319208899663, 0.0003041166700612809, 0.0051994611459259136, 0.011432771388303443, 0.018651247850232172, 0.026573643409373272, 0.03834148400660914, 0.05372982732232515, 0.07013919975256554, 0.08592914936992013, 0.10142408072149109, 0.11505248779979, 0.12968374382224732, 0.14551791910921635, 0.15855118008742522, 0.16950223566963357, 0.17898552373512255, 0.18656399763231718, 0.19236539393737817, 0.19335882705887056, 0.1887718666434185, 0.18009857004620508, 0.16882845248421752, 0.15645579016126937, 0.14264703811525004, 0.11972154438284566, 0.08961761383609784, 0.05694662383588978, 0.024409069269225557, -0.006315039303162559, -0.03563363862223045, -0.0642081320321843, -0.08620473232426364, -0.10392384624265161, -0.11700006051629588, -0.12541633087856846, -0.13114205964576864, -0.1356193946581284, -0.14108383763054763, -0.14631965077509257, -0.15166573957601345, -0.15639120164988343, -0.16076167983933715, -0.16447368909110086, -0.16704398014401262, -0.16814388218485588, -0.1685992289950593, -0.16958739655955135, -0.17032282442463967, -0.1704012925571749, -0.1687102564479829, -0.165853567706514, -0.16379299474731535, -0.16172679677031337, -0.15948612329884912, -0.15818235833010338, -0.15802561119428943, -0.15835549534505175, -0.15617912484737273, -0.15147205889277623, -0.14487769768441527, -0.13691965879017973, -0.13012652900628385, -0.12236807833661488, -0.11753068303669609, -0.1197269507237693, -0.12690103314337, -0.13876342125562222, -0.15222737225708644, -0.1670782897525506, -0.18299534147867483, -0.20726361686805048, -0.23773394936641906, -0.2677188439346312, -0.2937942983893473, -0.31346832656016815, -0.32997844999580905, -0.3421955019985382, -0.34980359139816325, -0.3568558873768348, -0.36652493119448426, -0.3753750410331449, -0.3830305425264051, -0.3877057035709891, -0.3836405158270094, -0.375589602465776, -0.3659626363640238, -0.3586081331234308, -0.3521663882377759, -0.34519359444440684, -0.3395407829033035, -0.3289728009961948, -0.31263141494598856, -0.29275962279859036, -0.27006032049703466, -0.24619511127820354, -0.22085316199898403, -0.20753607461108323, -0.20014626689366216, -0.19608368702806814, -0.19546804347958624, -0.1975568996355862, -0.20070133830442682, -0.2002953764338792, -0.19515478572745049, -0.1868713024185217, -0.1794342085067423, -0.17079500869338002, -0.16300396264429914, -0.15546233512892085, -0.15291235478047782, -0.1438279930397636], "in_upper_bb": [null, 19.45627416997969, 19.384908230073645, 19.36683015516527, 19.346714098937262, 19.32764760997118, 19.318026835158495, 19.309298849037383, 19.32692970956311, 19.36494982581213, 19.381309817859975, 19.411621974746843, 19.44100273777967, 19.435744643207876, 19.443709349369314, 19.459539471968252, 19.472962849260497, 19.505966672154884, 19.539445066575006, 19.573381120550103, 19.677318587443356, 19.79343841867632, 19.881983441384925, 19.945655143559097, 20.010987936156944, 20.059476425382748, 20.14292361159629, 20.23345677888451, 20.281096198701643, 20.331535761532383, 20.379158593381476, 20.41953321605581, 20.45463343573737, 20.439167395083697, 20.41445898372745, 20.38656186966296, 20.34935852180733, 20.31910652829489, 20.287896450130525, 20.366974883861552, 20.47258909596308, 20.529500276563084, 20.56525548783334, 20.5872084168502, 20.60098838501834, 20.617894533266007, 20.573723231021663, 20.505428322180048, 20.45013321045839, 20.376300172889476, 20.281592600595364, 20.173761373171416, 20.046934110971648, 19.945924861546374, 19.862906690407264, 19.768844650249395, 19.65706594160057, 19.505130166586735, 19.316954513777407, 19.296462891928368, 19.298166978339598, 19.30250068588375, 19.29893023038906, 19.28966556536282, 19.28421641500966, 19.28512969902925, 19.256129035519987, 19.234673389942824, 19.195984188888243, 19.139657927676197, 19.095254215388035, 19.058662606695947, 19.03830771861653, 19.012604266821555, 18.996921365431575, 18.979984500657093, 18.966943307828082, 18.95678916469548, 18.94935578071827, 19.009008453228237, 19.053469213197022, 19.112959320108523, 19.1396841172033, 19.163663707855225, 19.174292071900563, 19.27548079137831, 19.36883267086022, 19.390113746669986, 19.37618746304844, 19.34605450253809, 19.323181089562475, 19.284080553701372, 19.20565694259687, 19.115592324179392, 19.0224722856167, 18.889419913021815, 18.758369341481988, 18.55836910250413, 18.3739008338598, 18.252008929737627, 18.126064660257903, 18.026615830436338, 17.893979994530476, 17.755431223348324, 17.620256297954207, 17.60693096982746, 17.623891613894266, 17.63011859101634, 17.633811423927888, 17.61442277106437, 17.641272855859622, 17.64214805432662, 17.61429795445437, 17.61009490979408, 17.62016596519355, 17.634521683195135, 17.645824899071048, 17.644403487424572, 17.607047153816275, 17.589439594750246, 17.576302183390368, 17.577905456713232, 17.577632750299678, 17.576403536558647, 17.590909766269096, 17.59483282862978], "in_lower_bb": [null, 19.003725830020304, 19.06142510325969, 19.025419844834726, 19.00908590106274, 19.02535239002882, 19.040516021984363, 19.051926150962615, 19.055270290436887, 19.04703017418787, 19.050981091230934, 19.047144691919826, 19.044012646835718, 19.053198213934976, 19.05930398396402, 19.061410528031747, 19.06440185662185, 19.056399994511786, 19.04858651237236, 19.0409288794499, 18.985991412556647, 18.94687158132368, 18.92737655861508, 18.940704856440906, 18.960372063843053, 18.98643357461726, 18.994636388403702, 19.00660322111549, 19.037963801298357, 19.064524238467616, 19.101131406618528, 19.13875678394419, 19.180656564262627, 19.2676226049163, 19.342831016272548, 19.41422813033704, 19.493931478192675, 19.55931347170511, 19.616023549869475, 19.505265116138446, 19.328650904036913, 19.192239723436913, 19.07998451216666, 18.9835315831498, 18.879751614981664, 18.765845466733996, 18.72127676897834, 18.683081677819946, 18.651876789541603, 18.639709827110526, 18.637417399404637, 18.642248626828582, 18.65007588902835, 18.65208513845363, 18.643703309592738, 18.649265349750603, 18.66904405839943, 18.72597983341326, 18.826655486222595, 18.81514710807163, 18.791943021660405, 18.75417931411625, 18.724249769610935, 18.699964434637177, 18.68641358499034, 18.67600030097075, 18.656500964480013, 18.638446610057176, 18.632075811111765, 18.630242072323803, 18.617145784611967, 18.601987393304057, 18.60034228138347, 18.607045733178445, 18.610398634568426, 18.615835499342904, 18.609376692171914, 18.612030835304523, 18.58966421928173, 18.466011546771764, 18.356050786802978, 18.22549067989148, 18.129265882796705, 18.026336292144773, 17.922207928099436, 17.673019208621692, 17.42566732913978, 17.26288625333002, 17.144792536951556, 17.063005497461905, 16.963038910437525, 16.884389446298627, 16.832933057403128, 16.766497675820606, 16.675847714383302, 16.630900086978183, 16.591950658518016, 16.61695089749587, 16.6837191661402, 16.70711107026237, 16.732055339742097, 16.722004169563665, 16.74314000546952, 16.783188776651677, 16.815363702045794, 16.814689030172545, 16.81637838610574, 16.81515140898366, 16.81373857607211, 16.82320722893563, 16.81169714414038, 16.745821945673384, 16.717052045545632, 16.688755090205923, 16.662184034806444, 16.618328316804867, 16.582025100928956, 16.574946512575426, 16.580802846183722, 16.580410405249758, 16.56644781660963, 16.570984543286762, 16.567257249700326, 16.56248646344135, 16.52493023373091, 16.524177171370216], "out_sma_10": [17.385, 17.395000000000003, 17.426666666666666, 17.44125, 17.425, 17.539166666666667, 17.63142857142857, 17.7025, 17.744999999999997, 17.799500000000002, 17.884, 17.938, 17.967, 17.994, 18.048, 18.036, 18.020500000000002, 18.006999999999998, 17.987000000000002, 17.951, 17.915, 17.9085, 17.913410000000002, 17.919909999999998, 17.89291, 17.8677, 17.8387, 17.7992, 17.7817, 17.7557, 17.7397, 17.712200000000003, 17.68279], "out_sma_50": [17.385, 17.395000000000003, 17.426666666666666, 17.44125, 17.425, 17.539166666666667, 17.63142857142857, 17.7025, 17.744999999999997, 17.799500000000002, 17.838636363636365, 17.8475, 17.842307692307692, 17.836071428571426, 17.840333333333334, 17.849687499999998, 17.860294117647058, 17.871666666666666, 17.87236842105263, 17.87525, 17.875, 17.875227272727273, 17.873221739130432, 17.871004166666665, 17.861364000000002, 17.856615384615385, 17.852296296296295, 17.845785714285714, 17.841103448275863, 17.8354, 17.83135483870968, 17.82428125, 17.815515151515154], "out_sma_200": [17.385, 17.395000000000003, 17.426666666666666, 17.44125, 17.425, 17.539166666666667, 17.63142857142857, 17.7025, 17.744999999999997, 17.799500000000002, 17.838636363636365, 17.8475, 17.842307692307692, 17.836071428571426, 17.840333333333334, 17.849687499999998, 17.860294117647058, 17.871666666666666, 17.87236842105263, 17.87525, 17.875, 17.875227272727273, 17.873221739130432, 17.871004166666665, 17.861364000000002, 17.856615384615385, 17.852296296296295, 17.845785714285714, 17.841103448275863, 17.8354, 17.83135483870968, 17.82428125, 17.815515151515154], "out_ema_10": [17.385, 17.388636363636365, 17.407066115702477, 17.42123591284748, 17.410102110511573, 17.53735627223674, 17.655109677284603, 17.754180645051036, 17.81432961867812, 17.900815142554823, 17.96066693481758, 17.957818401214382, 17.925487782811768, 17.89449000411872, 17.89549182155168, 17.9126751267241, 17.934006921865173, 17.957823845162412, 17.944583146041975, 17.941931664943432, 17.92885318040826, 17.919970783970395, 17.903448823248503, 17.888276309930593, 17.8413169808523, 17.82251389342461, 17.807511367347406, 17.782509300556967, 17.76932579136479, 17.751266556571192, 17.743763546285518, 17.718533810597243, 17.685164026852288], "out_ema_50": [17.385, 17.385784313725495, 17.389871203383322, 17.393601744427116, 17.392284028959384, 17.42042975331392, 17.450412900242785, 17.479808472782285, 17.503541473849648, 17.534382984679077, 17.561662083319113, 17.576694942796795, 17.584667690138097, 17.591347388564053, 17.603451412541936, 17.61861018067755, 17.634743114768625, 17.651615933797306, 17.66076825011898, 17.67132635795745, 17.679117481174806, 17.68699522701109, 17.69256796320673, 17.697565297982937, 17.694915678454194, 17.696601338122655, 17.69830324643157, 17.69719331519896, 17.697695538132333, 17.69660943859773, 17.69713455865272, 17.693521438705556, 17.687304911697495], "out_ema_200": [17.385, 17.385199004975128, 17.386241800945527, 17.387224469592834, 17.38695357934813, 17.394148071095913, 17.402017244517847, 17.409957371438065, 17.416674213513307, 17.42536402233407, 17.43337035047005, 17.43846119275393, 17.44185958884593, 17.444975413832537, 17.4495030216551, 17.454881101041618, 17.460603677150658, 17.466617570910355, 17.47078058015503, 17.475349927616175, 17.479276794008054, 17.48326408959006, 17.486705242927474, 17.49002160866949, 17.491414428483726, 17.493867021235133, 17.49631610560095, 17.498044303555172, 17.500153315460096, 17.50184333222169, 17.50391454284635, 17.504920368290666, 17.50521966810867], "out_macd": [0.0, 0.001595441595441116, 0.00960787655944273, 0.015377073450789425, 0.009750352229467296, 0.06505989711613225, 0.1136350687838501, 0.1515941341214173, 0.17043278492297276, 0.19960343401338676, 0.2153969233689743, 0.20258103128723803, 0.17706908129400034, 0.1530689030224437, 0.14408792115130709, 0.14258899893145838, 0.14298056700500794, 0.1444499657292404, 0.12959607623136904, 0.12007127874749557, 0.10645417212910502, 0.09537006669156867, 0.08153870127251395, 0.06904701951943792, 0.04331653359301413, 0.031271092669541645, 0.021644937043809875, 0.008272365689816041, 0.0008918910883721765, -0.008091579224306145, -0.011846815745929717, -0.023030014550666777, -0.03711337527175118], "out_signal": [0.0, 0.0003190883190882232, 0.0021768459671591247, 0.004816891463885185, 0.005803583617001607, 0.017654846316827736, 0.03685089081023221, 0.059799539472469236, 0.08192618856256995, 0.10546163765273331, 0.12744869479598153, 0.14247516209423283, 0.14939394593418634, 0.15012893735183783, 0.14892073411173168, 0.14765438707567702, 0.1467196230615432, 0.14626569159508265, 0.14293176852233994, 0.13835967056737108, 0.13197857087971787, 0.12465687004208804, 0.11603323628817323, 0.10663599293442617, 0.09397210106614377, 0.08143189938682335, 0.06947450691822066, 0.05723407867253973, 0.04596564115570622, 0.03515419707970375, 0.025753994514577057, 0.01599719270152829, 0.005375079106872398], "out_upper_bb": [null, 17.42328427124746, 17.538171524557843, 17.549378010555383, 17.543532695911296, 18.108426419913513, 18.34444363171164, 18.47541655435758, 18.51164855051059, 18.600283643966605, 18.641457525653042, 18.615419266589914, 18.578487192436736, 18.544907729207118, 18.52418238378929, 18.514573141796134, 18.509981259549168, 18.50930015903374, 18.492066989543368, 18.4789707004986, 18.457540745541223, 18.430827061818402, 18.40793703518343, 18.377681031496675, 18.322202118942293, 18.31178706174975, 18.28382413956791, 18.251399937289378, 18.231793223684395, 18.156171389079773, 18.078973264759867, 18.074152465971466, 18.08918002878571], "out_lower_bb": [null, 17.366715728752546, 17.31516180877549, 17.333121989444617, 17.306467304088706, 16.96990691341982, 16.918413511145502, 16.92958344564242, 16.978351449489406, 16.9987163560334, 17.035815201619688, 17.079580733410086, 17.106128192178648, 17.127235127935734, 17.156484282877376, 17.184801858203862, 17.21060697574495, 17.234033174299594, 17.252669852561894, 17.271529299501402, 17.341459254458776, 17.415672938181597, 17.472472964816568, 17.536228968503327, 17.61870788105771, 17.59191293825025, 17.575375860432093, 17.554800062710626, 17.536906776315607, 17.550528610920225, 17.57572673524013, 17.546547534028534, 17.507019971214287], "overall_sma_10": [19.31, 19.229999999999997, 19.223166666666668, 19.196125, 19.1779, 19.1765, 19.17927142857143, 19.1806125, 19.1911, 19.20599, 19.20676, 19.22926, 19.248309999999996, 19.26381, 19.28831, 19.310859999999998, 19.33127, 19.36164, 19.38664, 19.408319999999996, 19.45655, 19.51105, 19.56105, 19.62255, 19.68305, 19.73505, 19.806289999999997, 19.87842, 19.93242, 19.987740000000002, 20.02374, 20.04724, 20.07424, 20.08424, 20.07424, 20.06574, 20.037, 20.0, 19.9715, 19.8845, 19.7775, 19.674500000000002, 19.571, 19.4865, 19.4065, 19.318, 19.258000000000003, 19.18851, 19.13051, 19.13151, 19.14151, 19.14151, 19.12601, 19.11151, 19.10011, 19.10011, 19.068109999999997, 19.0426, 19.0131, 18.9801, 18.9486, 18.91517, 18.89717, 18.878120000000003, 18.87052, 18.861020000000003, 18.84452, 18.83052, 18.81496, 18.789800000000003, 18.7638, 18.74548, 18.741480000000003, 18.74153, 18.7368, 18.7348, 18.7318, 18.7383, 18.72406, 18.68522, 18.64572, 18.59297, 18.52747, 18.448469999999997, 18.359699999999997, 18.2137, 18.0627, 17.9147, 17.79692, 17.723840000000003, 17.6405, 17.575499999999998, 17.51112, 17.43362, 17.33862, 17.306620000000002, 17.287619999999997, 17.26062, 17.2607, 17.23528, 17.21762, 17.17312, 17.126, 17.105, 17.097, 17.115000000000002, 17.15265, 17.18465, 17.18685, 17.20235, 17.23535, 17.214850000000002, 17.20535, 17.193849999999998, 17.185350000000003, 17.13785, 17.075200000000002, 17.0347, 17.000999999999998, 16.9675, 16.9074, 16.93404, 16.93954, 16.94504, 16.93049, 16.98116, 17.04366, 17.085659999999997, 17.123160000000002, 17.160159999999998, 17.202260000000003, 17.308619999999998, 17.43212, 17.55512, 17.69667, 17.7995, 17.884, 17.938, 17.967, 17.994, 18.048, 18.036, 18.0205, 18.007, 17.987000000000002, 17.951, 17.915, 17.9085, 17.91341, 17.91991, 17.89291, 17.8677, 17.8387, 17.7992, 17.7817, 17.755699999999997, 17.7397, 17.7122, 17.68279], "overall_sma_50": [19.31, 19.229999999999997, 19.223166666666668, 19.196125, 19.1779, 19.1765, 19.17927142857143, 19.1806125, 19.1911, 19.20599, 19.216145454545455, 19.229383333333335, 19.242507692307694, 19.244471428571426, 19.251506666666668, 19.260475, 19.268682352941173, 19.281183333333335, 19.294015789473683, 19.307155, 19.33062380952381, 19.357413636363635, 19.38100434782609, 19.402004166666668, 19.424124, 19.443003846153847, 19.467796296296296, 19.494482142857144, 19.51415517241379, 19.534016666666666, 19.554209677419355, 19.572984375, 19.59107575757576, 19.602661764705882, 19.609871428571427, 19.61598611111111, 19.621635135135136, 19.627513157894736, 19.631423076923078, 19.6216375, 19.608670731707317, 19.59715476190476, 19.586406976744186, 19.576261363636362, 19.564677777777778, 19.55120652173913, 19.544265957446807, 19.536054166666666, 19.529195918367346, 19.523612, 19.521212000000002, 19.520712, 19.516122, 19.513722, 19.510442, 19.505952, 19.500134, 19.494234000000002, 19.486833999999998, 19.478434, 19.469579999999997, 19.457894, 19.445894, 19.436584, 19.426884, 19.415984, 19.402784, 19.38801, 19.372498, 19.35473, 19.331030000000002, 19.304779999999997, 19.281979999999997, 19.26038, 19.237634, 19.215934, 19.187886000000002, 19.159986, 19.130826000000003, 19.094226000000003, 19.055426, 19.013925999999998, 18.972626, 18.933226, 18.894726000000002, 18.845526000000003, 18.793026, 18.742926, 18.69591, 18.662094, 18.628026, 18.594126, 18.56065, 18.52265, 18.48115, 18.44325, 18.39895, 18.357347999999998, 18.321948, 18.282847999999998, 18.243248, 18.200448, 18.160648000000002, 18.121348, 18.080528, 18.046228, 18.015857999999998, 17.985757999999997, 17.956698000000003, 17.927298, 17.900598, 17.860384, 17.822284, 17.784494, 17.743494000000002, 17.701594, 17.661994, 17.626594, 17.593906, 17.562838, 17.529318, 17.498096, 17.461896000000003, 17.425196, 17.382232000000002, 17.350866, 17.324366, 17.296066, 17.273726, 17.257826, 17.240626, 17.241226, 17.242826, 17.246526000000003, 17.249626, 17.268026, 17.288626, 17.300726, 17.307741999999998, 17.311858, 17.322125999999997, 17.333326, 17.344701999999998, 17.361202000000002, 17.379302, 17.396902, 17.414102, 17.430302, 17.438284, 17.448784, 17.457183999999998, 17.472241999999998, 17.487242, 17.500041999999997, 17.516242, 17.525042, 17.531512, 17.535812, 17.537472], "overall_sma_200": [19.31, 19.229999999999997, 19.223166666666668, 19.196125, 19.1779, 19.1765, 19.17927142857143, 19.1806125, 19.1911, 19.20599, 19.216145454545455, 19.229383333333335, 19.242507692307694, 19.244471428571426, 19.251506666666668, 19.260475, 19.268682352941173, 19.281183333333335, 19.294015789473683, 19.307155, 19.33062380952381, 19.357413636363635, 19.38100434782609, 19.402004166666668, 19.424124, 19.443003846153847, 19.467796296296296, 19.494482142857144, 19.51415517241379, 19.534016666666666, 19.554209677419355, 19.572984375, 19.59107575757576, 19.602661764705882, 19.609871428571427, 19.61598611111111, 19.621635135135136, 19.627513157894736, 19.631423076923078, 19.6216375, 19.608670731707317, 19.59715476190476, 19.586406976744186, 19.576261363636362, 19.564677777777778, 19.55120652173913, 19.544265957446807, 19.536054166666666, 19.529195918367346, 19.523612, 19.517070588235292, 19.509530769230768, 19.49953962264151, 19.490196296296297, 19.480210909090907, 19.470653571428574, 19.460729824561405, 19.450975862068965, 19.441722033898305, 19.433026666666667, 19.423878688524592, 19.413666129032258, 19.403925396825397, 19.394559375, 19.386412307692307, 19.378284848484846, 19.368758208955224, 19.359732352941176, 19.350886956521737, 19.341137142857143, 19.33090985915493, 19.3208625, 19.313179452054797, 19.30631216216216, 19.299797333333334, 19.293615789473687, 19.286036363636363, 19.28006153846154, 19.2715417721519, 19.2591475, 19.246318518518517, 19.232095121951218, 19.218515662650603, 19.204188095238095, 19.189197647058823, 19.16804418604651, 19.145422988505747, 19.124906818181817, 19.10585393258427, 19.088557777777776, 19.069854945054946, 19.05203043478261, 19.034924731182794, 19.015829787234043, 18.994400000000002, 18.974145833333335, 18.953896907216496, 18.934673469387754, 18.919474747474748, 18.90323, 18.886465346534653, 18.867823529411766, 18.84959223300971, 18.832096153846155, 18.81369523809524, 18.79875471698113, 18.785556074766355, 18.77263425925926, 18.760518348623854, 18.748604545454548, 18.737716216216217, 18.720236607142855, 18.70408407079646, 18.688390350877196, 18.672099999999997, 18.655573275862068, 18.639371794871796, 18.625351694915253, 18.612659663865546, 18.600179166666667, 18.58645041322314, 18.573827049180327, 18.560625203252034, 18.54779758064516, 18.5327712, 18.522683333333333, 18.513725196850395, 18.50506328125, 18.497194573643412, 18.48940846153846, 18.480787022900763, 18.47797803030303, 18.475775187969926, 18.473717164179103, 18.470837777777778, 18.469508088235294, 18.4677598540146, 18.463971739130436, 18.459051079136692, 18.45402214285714, 18.45009290780142, 18.44685281690141, 18.443937762237763, 18.44130625, 18.437469655172414, 18.433993835616437, 18.43015714285714, 18.426439864864864, 18.422430872483222, 18.418414666666667, 18.41319337748344, 18.408750657894736, 18.404379738562092, 18.39961103896104, 18.395161935483873, 18.39051346153846, 18.386178980891717, 18.381234810126582, 18.375912578616354], "overall_ema_10": [19.31, 19.280909090909088, 19.267925619834706, 19.24012096168294, 19.215553514104222, 19.207180147903454, 19.205129211921008, 19.202378446117187, 19.21558236500497, 19.238203753185882, 19.252657616242992, 19.274901686016992, 19.2976468340139, 19.292620136920462, 19.30305283929856, 19.319770504880637, 19.33435768581143, 19.363329015663897, 19.39272374008864, 19.42255578734525, 19.49118200782793, 19.569148915495578, 19.629303658132745, 19.67579390210861, 19.726558647179772, 19.760820711328904, 19.82474421836001, 19.895699815021825, 19.926481666836036, 19.95984863650221, 19.996239793501804, 20.02510528559238, 20.05144977912104, 20.03936800109903, 20.00584654635375, 19.973874447016705, 19.94680636574094, 19.928296117424406, 19.901333186983603, 19.781090789350216, 19.65543791855927, 19.5589946606394, 19.481904722341326, 19.419740227370173, 19.353423822393776, 19.279164945594907, 19.26931677366856, 19.247640996637912, 19.238978997249202, 19.24098281593116, 19.231713213034585, 19.212310810664658, 19.170072481452898, 19.138241121188734, 19.10237909915442, 19.07376471748998, 19.043080223400892, 19.016156546418912, 18.99594626525184, 18.98213785338787, 18.962658243680984, 18.93139310846626, 18.907503452381484, 18.888775551948484, 18.884452724321484, 18.878188592626667, 18.853063393967272, 18.835233685973222, 18.81962756125082, 18.792131641023396, 18.75992588811005, 18.732212090271858, 18.737264437495156, 18.749579994314217, 18.76196544989345, 18.774335368094636, 18.762638028441064, 18.773067477815417, 18.742873390939884, 18.658714592587177, 18.57894830302587, 18.48823042974844, 18.41855216979418, 18.345179048013417, 18.269691948374614, 18.106111594124684, 17.94136403155656, 17.832025116728094, 17.758784186413894, 17.720677970702276, 17.65993652148368, 17.618129881213918, 17.58959717553866, 17.52603405271345, 17.426755134038274, 17.35825420057677, 17.294935255017357, 17.254037935923293, 17.286031038482694, 17.287661758758567, 17.27354143898428, 17.221079359168957, 17.179064930229146, 17.151962215642026, 17.10615090370711, 17.12866892121491, 17.175547299175836, 17.214538699325683, 17.257713481266467, 17.292674666490747, 17.33764290894697, 17.236253289138432, 17.174207236567806, 17.12707864810093, 17.070337075718943, 17.01300306195186, 16.96700250523334, 16.970274777009095, 16.99658845391653, 17.018117825931707, 17.003732766671398, 17.011490445458413, 17.000310364465975, 16.994799389108522, 16.935654045634244, 16.994935128246198, 17.065856014019616, 17.12751855692514, 17.19342427384784, 17.246438042239138, 17.26708567092293, 17.420342821664214, 17.559371399543444, 17.67584932689918, 17.750240358372054, 17.84837847503168, 17.9177642068441, 17.922716169236082, 17.89676777482952, 17.870991815769607, 17.876266031084224, 17.896944934523454, 17.921136764610097, 17.947293716499168, 17.935967586226592, 17.93488257054903, 17.923085739540113, 17.915251968714635, 17.89958797440288, 17.885117433602353, 17.83873244567465, 17.820399273733806, 17.805781223964022, 17.781093728697837, 17.76816759620732, 17.750318942351445, 17.74298822556027, 17.717899457276587, 17.684645010499025], "overall_ema_50": [19.31, 19.303725490196076, 19.300030372933485, 19.29277427987727, 19.285410582627183, 19.28086506958298, 19.27753310606992, 19.27410043524365, 19.274135712292917, 19.276718625536333, 19.2783257382604, 19.2821168857796, 19.286739753003932, 19.286083292101814, 19.28858982966645, 19.292762777522668, 19.29696815879629, 19.30468313296114, 19.31332301009992, 19.322871127350908, 19.341582063533227, 19.36426511986526, 19.385274330850937, 19.404871415915608, 19.426445085879703, 19.445604102119717, 19.471752960860123, 19.50089990357149, 19.52302147598045, 19.546040241628276, 19.570117094897753, 19.593053679411565, 19.615679025316993, 19.63016220079476, 19.638979369391045, 19.646470374512965, 19.65347153629677, 19.660982456441996, 19.66564981109133, 19.648957661636768, 19.627037753337287, 19.607349998304453, 19.58882646895918, 19.57122543096078, 19.550981296413298, 19.527217324004933, 19.515365664240033, 19.501041520544344, 19.489235970719076, 19.479854167945778, 19.468487337830258, 19.45501724615064, 19.436389118850617, 19.41907974164079, 19.400331516478406, 19.382475378577293, 19.363750853927204, 19.345368467498687, 19.328099115832075, 19.3120952289367, 19.294954239566636, 19.275179563505198, 19.25654507081872, 19.238817813139555, 19.22415829105565, 19.209485416896605, 19.19107422407713, 19.173973274113322, 19.157323341795156, 19.13814987741103, 19.117634195943932, 19.097628933357896, 19.084388583030133, 19.073432168009344, 19.06340345553839, 19.054250378850607, 19.040750363993723, 19.03209348697436, 19.015423154151836, 18.98658303045961, 18.956520950833742, 18.92214758021281, 18.89010257706721, 18.85578482894693, 18.81947954153725, 18.762637206575004, 18.701357316121083, 18.64797075470457, 18.600175823147527, 18.55896108498488, 18.512986140475668, 18.470516095751133, 18.430935072388344, 18.384231736216254, 18.329163824992087, 18.279000537737495, 18.2292358107674, 18.183775582894167, 18.154215756114006, 18.120521020580124, 18.08481431389071, 18.041684340796955, 18.00044181762845, 17.962385275760667, 17.92072310808378, 17.893635927374614, 17.87374824394816, 17.854777724577644, 17.838982519692248, 17.82372830323373, 17.812601703106917, 17.77210751867135, 17.737711145390122, 17.70544796321796, 17.67052843524863, 17.634625359356527, 17.60032632565627, 17.576195881512888, 17.558109768512384, 17.540732914845233, 17.517135545635615, 17.498675328159706, 17.47715864862403, 17.457270074168186, 17.42637713008316, 17.419919203413233, 17.418549822887226, 17.418018457283807, 17.420841262880522, 17.42335729178717, 17.420872692109242, 17.447897292418684, 17.476803280951287, 17.50516393660026, 17.52790260575319, 17.557788778076596, 17.584150002465748, 17.59830098276121, 17.60542643441763, 17.61129206444047, 17.622613944266334, 17.637021240569617, 17.652432172311986, 17.668611302809555, 17.67709713407193, 17.68701489352009, 17.69419078004871, 17.70147741612523, 17.706482223336003, 17.71093390085224, 17.707760022387447, 17.70894198229382, 17.710159943772492, 17.708585044016708, 17.70864053248664, 17.707125217487164, 17.707237954056296, 17.70322862252468, 17.69663142164136], "overall_ema_200": [19.31, 19.308407960199002, 19.307423801391053, 19.305509136700596, 19.303514020912534, 19.302180548067632, 19.301123030176413, 19.300017328383614, 19.299768399742984, 19.300168714173406, 19.300343154828397, 19.30108600900921, 19.30207022782504, 19.301751121080514, 19.302231209427973, 19.30315428197098, 19.304117920956344, 19.30600430980255, 19.308183371396556, 19.310657168696093, 19.31552625159464, 19.32154091575788, 19.327296727541384, 19.332846013834505, 19.339036600761528, 19.34476757985843, 19.35240571339218, 19.36098874111962, 19.36799382827266, 19.375376974259996, 19.38318416854597, 19.390863928062927, 19.398616525793646, 19.404451187228535, 19.408934259992428, 19.413123968848225, 19.41722223781491, 19.42147873296103, 19.425046108752465, 19.42320485393901, 19.419889382755535, 19.41695516004155, 19.41414963606104, 19.411421778985808, 19.407875293622766, 19.40326956930811, 19.401495742747834, 19.39899429257124, 19.397014249859087, 19.395551421502283, 19.39350613372614, 19.390834430902995, 19.386746526117893, 19.382848550733634, 19.378452047741263, 19.374139092042345, 19.369471041375256, 19.36474993648595, 19.36017531025226, 19.355795456418903, 19.351011422026676, 19.34543618399656, 19.340008958285154, 19.334680510939034, 19.330007073019246, 19.32523088323796, 19.31940769036992, 19.313791693450817, 19.308175855705038, 19.30180992679255, 19.294975997172724, 19.288135439986927, 19.282880360982084, 19.278125332514602, 19.273543985922416, 19.269130612928162, 19.26356712424231, 19.25915352101602, 19.25266443125467, 19.24298617820736, 19.232807211260024, 19.221336492740026, 19.210228666941617, 19.198335844384985, 19.185715587226927, 19.167648765463476, 19.14807017078225, 19.13007942281427, 19.113155249452934, 19.097593505677285, 19.08056869467552, 19.064145125574274, 19.048195422832244, 19.030203428575206, 19.009803394460032, 18.990302863171873, 18.97059835707066, 18.95168693063215, 18.936545767143276, 18.920211978415484, 18.903194943804387, 18.88410842695061, 18.865261576931204, 18.847000267708008, 18.82762713071589, 18.811730343345584, 18.797548946894384, 18.78354348473623, 18.770294295833384, 18.757157039158425, 18.74504602384342, 18.725493327088756, 18.707279463137624, 18.689445836638743, 18.67079463428413, 18.651732001107174, 18.63290879711606, 18.61651169465719, 18.60157127978498, 18.58677952575727, 18.570383709580582, 18.55521969256983, 18.539247357320377, 18.523632955754998, 18.505183871618133, 18.49281089777119, 18.481787903763518, 18.471073596263388, 18.46131166993241, 18.451597125952983, 18.440735463008178, 18.437444562878746, 18.434932676680948, 18.432595038107007, 18.429136381011414, 18.42775193940931, 18.425784258420162, 18.421000335450806, 18.41462222266025, 18.40805881745965, 18.403003505843138, 18.39889401822281, 18.395223430976813, 18.391937625693462, 18.386893470213927, 18.382347266530207, 18.377249283778664, 18.372301529711212, 18.366896539365825, 18.36145478275522, 18.35417662571288, 18.348044519984395, 18.341994325755692, 18.335307815051657, 18.329085846742686, 18.322527778615893, 18.31643297484857, 18.309354039775453, 18.301649024454303], "overall_macd": [0.0, -0.012763532763536034, -0.017871559484103017, -0.0292083717639251, -0.038555351507216784, -0.040293807414272464, -0.039090673923631414, -0.0381732254745657, -0.030238777538979633, -0.018492543087571534, -0.010857828995018082, -0.00018153927583952623, 0.010179445994470626, 0.007810651593779028, 0.012247514651996028, 0.019173860185905056, 0.02478083904938444, 0.03636601235781356, 0.047525153697947076, 0.058263225645937666, 0.08541284639555258, 0.11528320058518915, 0.13577668947352706, 0.14908894783933846, 0.16340380612777494, 0.16956611611298555, 0.18820876791207652, 0.20885462025709245, 0.21068422400026066, 0.21330645799846693, 0.21691867599707848, 0.21687789322109552, 0.21557097915762213, 0.19733255954484008, 0.17042402498161024, 0.14540538365735145, 0.12374798223626726, 0.10696514086947673, 0.0874120299311727, 0.028019569453228144, -0.03079810835089347, -0.07373733616494249, -0.10574114899743137, -0.129211473592715, -0.152908035898502, -0.17850610567199965, -0.17419113349258097, -0.17480030191620344, -0.16930491761087296, -0.1590814123276587, -0.15404497471456935, -0.15352873470756734, -0.16294160952022452, -0.1672629033532722, -0.1730500947796969, -0.17529304994536332, -0.17824359259715195, -0.17932172609815566, -0.1773251443556596, -0.1725434903482288, -0.170420616235873, -0.17354006681751954, -0.1732645358849929, -0.17071516508731577, -0.1619461120112149, -0.1544268127406383, -0.15555070291052076, -0.15346200486230543, -0.15052342941299202, -0.15296729845512047, -0.15739862265103355, -0.15967503194810106, -0.14747364285665654, -0.13264379507439017, -0.11850025285097132, -0.10508750321323745, -0.10295400987070025, -0.09133427565793895, -0.09818110183702089, -0.1285120214720621, -0.15559736282177283, -0.18621297370463097, -0.20608317626294337, -0.2264819597344072, -0.24666354838317162, -0.304336718425553, -0.35961527935989324, -0.3876584222074797, -0.3980961162082117, -0.39216443924345157, -0.39601894373837254, -0.3910637100094547, -0.38023594899666335, -0.3850650712915211, -0.405201106465082, -0.41077548038778744, -0.41365254849944577, -0.40640634774932494, -0.3673797648510906, -0.34338594902084196, -0.3274547719570151, -0.32919012016105853, -0.32639940869515627, -0.3173024192709306, -0.3169295367388898, -0.28670087336776007, -0.2472658707451636, -0.21327245420899743, -0.17926311129081185, -0.150734274402879, -0.11948536488210593, -0.15426772505947994, -0.17058703602397784, -0.17983336756569201, -0.19300546928565865, -0.20591232425958594, -0.2132790929797892, -0.19867152895168871, -0.1745924229017355, -0.15373736918280656, -0.14968583285962467, -0.1362382094399308, -0.13183977844797568, -0.12529582506740766, -0.14271243338670558, -0.10749054607690667, -0.06883418939741404, -0.03616799325937592, -0.0033820220029703307, 0.021944673676582482, 0.0315659346941608, 0.09857329378549196, 0.1559315005518016, 0.20028985057609816, 0.22358724902161597, 0.2556454700370878, 0.27306264638782096, 0.2608617145100425, 0.23516740361423416, 0.21036226084840948, 0.20009769303075942, 0.19695482430717348, 0.19543884654018484, 0.19481591414108834, 0.1777487629550052, 0.16594117996926627, 0.15001283227423912, 0.1366215304359777, 0.12051243035829629, 0.1057920535981971, 0.07789669227791052, 0.06376104802665594, 0.05212701280955656, 0.036833942336794934, 0.027623315130647086, 0.016901332959101012, 0.011499194984708083, -0.0012403626303800763, -0.016791407911373568], "overall_signal": [0.0, -0.002552706552707207, -0.005616477138986369, -0.010334856063974116, -0.01597895515262265, -0.020841925604952613, -0.024491675268688375, -0.02722798530986384, -0.027830143755687, -0.025962623622063908, -0.022941664696654745, -0.018389639612491702, -0.012675822491099237, -0.008578527674123586, -0.004413319208899663, 0.0003041166700612809, 0.0051994611459259136, 0.011432771388303443, 0.018651247850232172, 0.026573643409373272, 0.03834148400660914, 0.05372982732232515, 0.07013919975256554, 0.08592914936992013, 0.10142408072149109, 0.11505248779979, 0.12968374382224732, 0.14551791910921635, 0.15855118008742522, 0.16950223566963357, 0.17898552373512255, 0.18656399763231718, 0.19236539393737817, 0.19335882705887056, 0.1887718666434185, 0.18009857004620508, 0.16882845248421752, 0.15645579016126937, 0.14264703811525004, 0.11972154438284566, 0.08961761383609784, 0.05694662383588978, 0.024409069269225557, -0.006315039303162559, -0.03563363862223045, -0.0642081320321843, -0.08620473232426364, -0.10392384624265161, -0.11700006051629588, -0.12541633087856846, -0.13114205964576864, -0.1356193946581284, -0.14108383763054763, -0.14631965077509257, -0.15166573957601345, -0.15639120164988343, -0.16076167983933715, -0.16447368909110086, -0.16704398014401262, -0.16814388218485588, -0.1685992289950593, -0.16958739655955135, -0.17032282442463967, -0.1704012925571749, -0.1687102564479829, -0.165853567706514, -0.16379299474731535, -0.16172679677031337, -0.15948612329884912, -0.15818235833010338, -0.15802561119428943, -0.15835549534505175, -0.15617912484737273, -0.15147205889277623, -0.14487769768441527, -0.13691965879017973, -0.13012652900628385, -0.12236807833661488, -0.11753068303669609, -0.1197269507237693, -0.12690103314337, -0.13876342125562222, -0.15222737225708644, -0.1670782897525506, -0.18299534147867483, -0.20726361686805048, -0.23773394936641906, -0.2677188439346312, -0.2937942983893473, -0.31346832656016815, -0.32997844999580905, -0.3421955019985382, -0.34980359139816325, -0.3568558873768348, -0.36652493119448426, -0.3753750410331449, -0.3830305425264051, -0.3877057035709891, -0.3836405158270094, -0.375589602465776, -0.3659626363640238, -0.3586081331234308, -0.3521663882377759, -0.34519359444440684, -0.3395407829033035, -0.3289728009961948, -0.31263141494598856, -0.29275962279859036, -0.27006032049703466, -0.24619511127820354, -0.22085316199898403, -0.20753607461108323, -0.20014626689366216, -0.19608368702806814, -0.19546804347958624, -0.1975568996355862, -0.20070133830442682, -0.2002953764338792, -0.19515478572745049, -0.1868713024185217, -0.1794342085067423, -0.17079500869338002, -0.16300396264429914, -0.15546233512892085, -0.15291235478047782, -0.1438279930397636, -0.12882923231129367, -0.11029698450091013, -0.08891399200132218, -0.06674225886574124, -0.047080620153760834, -0.017949837365910278, 0.0168264302176321, 0.05351911428932532, 0.08753274123578346, 0.12115528699604433, 0.15153675887439966, 0.17340175000152824, 0.18575488072406943, 0.19067635674893743, 0.19256062400530183, 0.19343946406567616, 0.19383934056057792, 0.19403465527668, 0.19077747681234505, 0.1858102174437293, 0.17865074040983128, 0.17024489841506057, 0.16029840480370774, 0.14939713456260562, 0.1350970461056666, 0.12082984648986449, 0.1070892797538029, 0.09303821227040131, 0.07995523284245047, 0.06734445286578057, 0.05617540128956608, 0.04469224850557685, 0.03239551722218677], "overall_upper_bb": [null, 19.45627416997969, 19.384908230073645, 19.36683015516527, 19.346714098937262, 19.32764760997118, 19.318026835158495, 19.309298849037383, 19.32692970956311, 19.36494982581213, 19.381309817859975, 19.411621974746843, 19.44100273777967, 19.435744643207876, 19.443709349369314, 19.459539471968252, 19.472962849260497, 19.505966672154884, 19.539445066575006, 19.573381120550103, 19.677318587443356, 19.79343841867632, 19.881983441384925, 19.945655143559097, 20.010987936156944, 20.059476425382748, 20.14292361159629, 20.23345677888451, 20.281096198701643, 20.331535761532383, 20.379158593381476, 20.41953321605581, 20.45463343573737, 20.439167395083697, 20.41445898372745, 20.38656186966296, 20.34935852180733, 20.31910652829489, 20.287896450130525, 20.366974883861552, 20.47258909596308, 20.529500276563084, 20.56525548783334, 20.5872084168502, 20.60098838501834, 20.617894533266007, 20.573723231021663, 20.505428322180048, 20.45013321045839, 20.376300172889476, 20.281592600595364, 20.173761373171416, 20.046934110971648, 19.945924861546374, 19.862906690407264, 19.768844650249395, 19.65706594160057, 19.505130166586735, 19.316954513777407, 19.296462891928368, 19.298166978339598, 19.30250068588375, 19.29893023038906, 19.28966556536282, 19.28421641500966, 19.28512969902925, 19.256129035519987, 19.234673389942824, 19.195984188888243, 19.139657927676197, 19.095254215388035, 19.058662606695947, 19.03830771861653, 19.012604266821555, 18.996921365431575, 18.979984500657093, 18.966943307828082, 18.95678916469548, 18.94935578071827, 19.009008453228237, 19.053469213197022, 19.112959320108523, 19.1396841172033, 19.163663707855225, 19.174292071900563, 19.27548079137831, 19.36883267086022, 19.390113746669986, 19.37618746304844, 19.34605450253809, 19.323181089562475, 19.284080553701372, 19.20565694259687, 19.115592324179392, 19.0224722856167, 18.889419913021815, 18.758369341481988, 18.55836910250413, 18.3739008338598, 18.252008929737627, 18.126064660257903, 18.026615830436338, 17.893979994530476, 17.755431223348324, 17.620256297954207, 17.60693096982746, 17.623891613894266, 17.63011859101634, 17.633811423927888, 17.61442277106437, 17.641272855859622, 17.64214805432662, 17.61429795445437, 17.61009490979408, 17.62016596519355, 17.634521683195135, 17.645824899071048, 17.644403487424572, 17.607047153816275, 17.589439594750246, 17.576302183390368, 17.577905456713232, 17.577632750299678, 17.576403536558647, 17.590909766269096, 17.59483282862978, 17.594565320220582, 17.597304400370994, 17.605274754645055, 17.61248495282862, 17.57580368799121, 17.807834758599068, 18.01116378536406, 18.180073318821616, 18.290725980798, 18.42233784595151, 18.51600826406395, 18.559613838896574, 18.581990590674454, 18.597476163726416, 18.608860254212424, 18.629320412746633, 18.632228297466398, 18.624738994579662, 18.503950993256865, 18.47897070049878, 18.45754074554142, 18.430827061818622, 18.407937035183664, 18.377681031496937, 18.32220211894261, 18.31178706175006, 18.283824139568218, 18.25139993728969, 18.231793223684708, 18.156171389080132, 18.0789732647603, 18.074152465971874, 18.08918002878608], "overall_lower_bb": [null, 19.003725830020304, 19.06142510325969, 19.025419844834726, 19.00908590106274, 19.02535239002882, 19.040516021984363, 19.051926150962615, 19.055270290436887, 19.04703017418787, 19.050981091230934, 19.047144691919826, 19.044012646835718, 19.053198213934976, 19.05930398396402, 19.061410528031747, 19.06440185662185, 19.056399994511786, 19.04858651237236, 19.0409288794499, 18.985991412556647, 18.94687158132368, 18.92737655861508, 18.940704856440906, 18.960372063843053, 18.98643357461726, 18.994636388403702, 19.00660322111549, 19.037963801298357, 19.064524238467616, 19.101131406618528, 19.13875678394419, 19.180656564262627, 19.2676226049163, 19.342831016272548, 19.41422813033704, 19.493931478192675, 19.55931347170511, 19.616023549869475, 19.505265116138446, 19.328650904036913, 19.192239723436913, 19.07998451216666, 18.9835315831498, 18.879751614981664, 18.765845466733996, 18.72127676897834, 18.683081677819946, 18.651876789541603, 18.639709827110526, 18.637417399404637, 18.642248626828582, 18.65007588902835, 18.65208513845363, 18.643703309592738, 18.649265349750603, 18.66904405839943, 18.72597983341326, 18.826655486222595, 18.81514710807163, 18.791943021660405, 18.75417931411625, 18.724249769610935, 18.699964434637177, 18.68641358499034, 18.67600030097075, 18.656500964480013, 18.638446610057176, 18.632075811111765, 18.630242072323803, 18.617145784611967, 18.601987393304057, 18.60034228138347, 18.607045733178445, 18.610398634568426, 18.615835499342904, 18.609376692171914, 18.612030835304523, 18.58966421928173, 18.466011546771764, 18.356050786802978, 18.22549067989148, 18.129265882796705, 18.026336292144773, 17.922207928099436, 17.673019208621692, 17.42566732913978, 17.26288625333002, 17.144792536951556, 17.063005497461905, 16.963038910437525, 16.884389446298627, 16.832933057403128, 16.766497675820606, 16.675847714383302, 16.630900086978183, 16.591950658518016, 16.61695089749587, 16.6837191661402, 16.70711107026237, 16.732055339742097, 16.722004169563665, 16.74314000546952, 16.783188776651677, 16.815363702045794, 16.814689030172545, 16.81637838610574, 16.81515140898366, 16.81373857607211, 16.82320722893563, 16.81169714414038, 16.745821945673384, 16.717052045545632, 16.688755090205923, 16.662184034806444, 16.618328316804867, 16.582025100928956, 16.574946512575426, 16.580802846183722, 16.580410405249758, 16.56644781660963, 16.570984543286762, 16.567257249700326, 16.56248646344135, 16.52493023373091, 16.524177171370216, 16.524294679779416, 16.523055599629004, 16.518885245354948, 16.515175047171386, 16.533856312008787, 16.434825241400933, 16.360496214635937, 16.320086681178385, 16.336434019202002, 16.358322154048487, 16.411651735936047, 16.464046161103425, 16.50816940932555, 16.55668383627359, 16.641399745787574, 16.715299587253373, 16.8203917025336, 16.937381005420338, 17.179719006743127, 17.27152929950122, 17.34145925445858, 17.415672938181377, 17.472472964816333, 17.536228968503064, 17.618707881057393, 17.59191293824994, 17.575375860431784, 17.554800062710314, 17.536906776315288, 17.550528610919866, 17.575726735239705, 17.546547534028125, 17.507019971213925]}, "alignment": "consistent"}

4351_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0], "input_window": [[122.695, 122.05, 121.66, 121.26, 121.07, 120.59, 120.27, 117.595, 116.8279, 115.865, 115.72, 114.955, 114.893, 117.31, 118.49, 119.07, 119.84, 118.91, 118.94, 121.855, 118.98, 120.13, 120.97, 121.165, 121.97, 122.41, 134.9, 137.23, 135.12, 135.77, 135.93, 136.82, 136.49, 136.09, 138.28, 138.35, 136.48, 135.46, 136.0789, 134.72, 135.7, 135.96, 137.25, 135.42, 134.93, 134.805, 137.98, 137.885, 139.47, 139.455, 139.93, 140.29, 140.58, 140.55, 140.82, 143.25, 143.08, 142.43, 143.13, 140.74, 142.02, 140.31, 141.2152, 140.47, 140.14, 142.05, 142.64, 140.73, 139.23, 139.292, 138.98, 139, 136.93, 137.405, 137.55, 137.4784, 137.56, 137.7299, 142.9, 141.6401, 142.08, 142.3101, 142.645, 142.4342, 142.69, 143.12, 143, 141.625, 142.04, 141.26, 140.24, 142.05, 141.05, 141.36, 141.43, 141.44, 141.94, 142.68, 143.01, 141.81, 142.95, 142.79, 142.95, 143.2, 143.905, 142.67, 143.38, 144.2216, 145.38, 145.96, 144.74, 142.31, 141.17, 140.99, 141.16, 141.5412, 142.52, 141.32, 141.33, 142.49, 142, 142.54, 142.14, 142.27, 139.235, 138.82, 138.43, 138.66, 138.4, 138.1, 135.72, 133.7301, 133.34, 133.91, 133.76, 133.4, 133.45], [122.8, 122.23, 121.79, 121.27, 121.13, 120.59, 120.47, 117.72, 116.92, 115.965, 115.78, 115.1, 114.9, 117.975, 118.6275, 119.18, 119.86, 118.925, 119.01, 121.9, 119.35, 120.31, 121.12, 121.27, 122, 122.48, 135.79, 137.49, 135.29, 135.79, 136, 136.86, 136.58, 136.6, 138.67, 138.48, 136.49, 135.53, 136.11, 136.25, 135.935, 135.99, 137.335, 135.42, 134.97, 134.805, 137.99, 137.9799, 139.5, 139.5, 139.95, 140.3, 141.57, 140.62, 140.8886, 143.3, 143.08, 142.62, 143.23, 140.84, 142.02, 140.4222, 141.335, 140.51, 140.26, 142.51, 142.68, 140.91, 139.37, 139.4726, 139.03, 139.01, 136.98, 137.4136, 137.65, 137.56, 137.61, 137.8287, 143.85, 141.73, 142.32, 142.4407, 142.69, 142.44, 142.7, 143.6, 143.09, 141.7, 142.06, 141.26, 140.2975, 142.19, 141.08, 141.462, 141.45, 141.55, 141.99, 142.76, 143.07, 141.853, 142.98, 142.79, 142.9799, 143.28, 144.39, 142.67, 143.62, 144.34, 145.42, 145.96, 144.8, 142.33, 141.35, 141.04, 141.34, 141.93, 142.63, 141.83, 141.43, 142.53, 142.0218, 142.61, 142.16, 142.3, 139.245, 138.89, 138.48, 138.6689, 138.41, 138.11, 136.32, 133.79, 133.37, 133.98, 133.79, 133.4396, 133.5], [122.5, 122, 121.5704, 121.18, 121.04, 120.41, 120.265, 117.32, 116.8, 115.77, 115.67, 114.955, 114.81, 117.31, 118.47, 119.07, 119.78, 118.67, 118.83, 121.48, 118.91, 120.07, 120.97, 121.02, 121.82, 122.37, 134.5, 137, 135.06, 135.63, 135.89, 136.71, 136.37, 135.82, 138.28, 138.26, 136.3701, 135.26, 135.8, 134.53, 135.5301, 135.75, 137.1, 135.01, 134.88, 134.66, 137.5, 137.79, 139.38, 139.31, 139.82, 140.08, 140.43, 140.16, 140.75, 143.0728, 142.92, 142.43, 143.03, 140.54, 141.66, 140.3, 141.21, 140.33, 140.1301, 141.58, 142.51, 140.7, 139.14, 139.22, 138.9368, 138.895, 136.6, 137.08, 137.52, 137.45, 137.51, 137.7, 142.8, 141.5, 142.07, 142.3, 142.555, 142.35, 142.55, 143.12, 142.95, 141.575, 141.97, 141.07, 140.16, 141.5, 140.75, 141.2901, 141.29, 141.42, 141.9101, 142.66, 142.8, 141.7, 142.8634, 142.7, 142.84, 143.14, 143.33, 142.44, 143.38, 144.1815, 145.34, 145.8, 144.71, 142.16, 141.16, 140.96, 141.16, 141.43, 142.477, 141.11, 141.21, 142.25, 141.9231, 142.52, 141.97, 142.17, 139.0801, 138.8, 138.38, 138.58, 138.34, 138.02, 135.25, 133.68, 133.32, 133.87, 133.705, 133.33, 133.44], [122.8, 122.09, 121.76, 121.24, 121.08, 120.44, 120.41, 117.3218, 116.88, 115.77, 115.7, 115.0224, 114.84, 117.6504, 118.5831, 119.15, 119.8027, 118.68, 118.88, 121.5238, 119.13, 120.2, 121.1179, 121.05, 121.91, 122.3922, 134.82, 137.0113, 135.21, 135.6301, 135.9199, 136.72, 136.4901, 136.3, 138.4705, 138.28, 136.48, 135.28, 135.8399, 135.09, 135.63, 135.79, 137.1352, 135.1143, 134.9408, 134.66, 137.68, 137.93, 139.4, 139.375, 139.8488, 140.08, 140.5625, 140.2, 140.87, 143.085, 142.96, 142.59, 143.0649, 140.555, 141.671, 140.34, 141.2262, 140.5, 140.22, 141.97, 142.6399, 140.87, 139.235, 139.39, 139.0009, 138.915, 136.66, 137.19, 137.55, 137.51, 137.5873, 137.8, 143.53, 141.55, 142.29, 142.44, 142.58, 142.35, 142.67, 143.5, 142.9514, 141.7, 141.97, 141.09, 140.2, 141.58, 140.919, 141.4, 141.3098, 141.5199, 141.97, 142.74, 142.815, 141.73, 142.8634, 142.72, 142.8598, 143.16, 143.595, 142.5, 143.592, 144.34, 145.42, 145.83, 144.79, 142.181, 141.32, 140.9996, 141.3315, 141.4991, 142.63, 141.7, 141.25, 142.41, 141.985, 142.6, 141.9718, 142.2134, 139.0801, 138.8635, 138.4727, 138.58, 138.36, 138.08, 135.7801, 133.78, 133.3394, 133.98, 133.71, 133.425, 133.4699], [884563, 161286, 120963, 65891, 68468, 100685, 156863, 301100, 128997, 177944, 58318, 153726, 89429, 1114196.0, 105739, 71806, 93648, 110002, 89837, 257919, 196783, 156631, 66867, 108591, 121365, 139266, 5888412.0, 441324, 279711, 177464, 124560, 145775, 354250, 420165, 207511, 99705, 73779, 160825, 155456, 1448891.0, 185600, 371918, 142492, 214147, 65852, 76242, 311255, 116774, 215950, 164892, 118187, 100409, 1655882.0, 152228, 85681, 168925, 92257, 96983, 269423, 136585, 110904, 65411, 83268, 135025, 118302, 1194032.0, 60967, 103463, 111188, 103689, 39302, 119148, 245521, 102406, 50510, 45384, 58274, 44626, 1948943.0, 120720, 135736, 88021, 63935, 85911, 94696, 169849, 74361, 47968, 30486, 65804, 104795, 790954, 126866, 77914, 64624, 56304, 59228, 81172, 140150, 66420, 70116, 57014, 75508, 79407, 1177591.0, 151680, 186038, 119253, 57271, 99848, 100425, 172762, 90457, 76176, 113790, 180945, 78360, 739019, 73065, 105801, 34279, 174896, 70826, 118433, 175414, 146475, 100094, 89604, 53868, 85818, 1579965.0, 93644, 59490, 53880, 45771, 85027, 101062]], "output_timestamps": [1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "output_window": [[133.41, 134, 133.56, 133.42, 134.66, 134.53, 133.94, 133.85, 133.97, 135.02, 134.45, 134.45, 134.3559, 135.26, 136.65, 135.81, 136.07, 136.1022, 136.77, 136.44, 137.13, 134.16, 133.09, 133.1, 132.195, 131.21, 129.9, 130.6, 128.93, 130.16, 130.33, 130.2, 130.79], [133.7732, 134.1, 133.66, 133.52, 134.78, 134.59, 133.979, 134.24, 134.16, 135.1401, 134.55, 134.475, 134.38, 135.4, 136.77, 135.8996, 136.07, 136.17, 136.84, 136.47, 137.13, 134.27, 133.11, 133.1, 132.27, 131.36, 130.26, 130.76, 128.95, 130.1775, 130.44, 130.34, 130.8], [133.22, 133.8, 133.55, 133.42, 134.62, 134.4185, 133.9, 133.83, 133.97, 135.02, 134.43, 134.35, 134.29, 134.31, 136.54, 135.8095, 135.95, 136.08, 136.73, 136.3418, 136.47, 133.93, 132.99, 132.96, 132.18, 131.2, 129.38, 130.5901, 128.81, 130.1, 130.29, 130.2, 130.565], [133.74, 133.95, 133.66, 133.49, 134.775, 134.435, 133.92, 134.095, 134.1591, 135.13, 134.51, 134.355, 134.3199, 134.7175, 136.74, 135.87, 135.96, 136.125, 136.77, 136.3418, 136.775, 134.18, 133.01, 132.96, 132.18, 131.349, 130.23, 130.72, 128.86, 130.145, 130.405, 130.3, 130.5891], [749225, 114591, 67493, 96961, 64227, 47384, 52769, 247898, 124814, 56696, 67896, 49318, 46861, 1026466.0, 217852, 66415, 42163, 49067, 60514, 53707, 165870, 130383, 69669, 66832, 61248, 93833, 1264700.0, 102459, 101854, 39848, 55658, 59592, 80383]], "text": {"content": "The Next Bull Market Is Coming: 1 Warren Buffett Stock to Buy Now and Hold Forever\nBy newsfeedback@fool.com (Trevor Jennewine)\nPublished on: 2022-08-23T09:05:00Z\n\nInvestors should seek to emulate Warren Buffett's investment philosophy.\n\nArticle Content:\n\nMany investors keep tabs on the stocks Warren Buffett owns through Berkshire Hathaway, hoping to emulate his success. There is nothing wrong with that. Great investors can be a source of great inspiration. However, the most important lessons an investor can learn from Buffett are philosophical in nature -- not necessarily which stocks to buy, but how to invest in stocks.\nBuffett has 80 years\u00a0of investing experience under his belt, and he has seen more than a few bear markets during his time. But all of those downturns inevitably ended in a new bull market, and there is no reason to believe the current situation is any different. To that end, Buffett once said\u00a0market downturns are \"an opportunity to increase our ownership of great companies with great management at good prices.\"\nAmazon (AMZN -0.13%) accounts for less than 1%\u00a0of Berkshire's portfolio, but it undoubtedly qualifies as a great company, and the stock looks too cheap to pass up. Here's what you should know.\nSupply chain problems and rising costs have plagued the retail industry lately, and Amazon has suffered alongside its rivals. The company incurred $10 billion\u00a0in incremental expenses in the first half of the year, driven by inflationary pressures and excess fulfillment capacity (due to overambitious planning). In addition, consumers have also spent less time shopping online as the social impacts of the pandemic have faded, further exacerbating the cost pressures.\nNot surprisingly, Amazon delivered an underwhelming financial\u00a0performance over the past year. Revenue climbed only 10% to $486 billion and cash from operations plunged 40% to $36 billion. Even worse, the company will almost certainly continue to struggle while inflation remains elevated, though management does expect to \"grow into\" excess fulfillment capacity\u00a0in the second half of the year.\nAs a result, some investors have decided to part ways with the stock, which now trades 26% off its all-time high. But the selling has gone too far. Shares look downright cheap at their current valuation\u00a0of 2.9 times sales -- a bargain compared to the three-year average of 3.8 times sales -- and some investors seem to have lost sight of the big picture. Amazon has a strong presence in e-commerce, cloud computing, and digital advertising, and all three markets are expected to grow quickly in the coming years.\nAmazon currently holds 38%\u00a0market share in U.S. e-commerce, and it ranks as the world's most-visited online marketplace by a wide\u00a0margin. Moreover, the Amazon brand is synonymous with convenience, and that should keep the company on top of the industry for the foreseeable future. On that note, retail e-commerce sales will grow at 10.6% per year to reach $7.4 trillion\u00a0by 2025, according to eMarketer, leaving Amazon with plenty of room to grow.\nTurning to cloud computing, Amazon Web Services (AWS) captured 34%\u00a0of cloud infrastructure spend in the second quarter, which is more than Microsoft Azure and Alphabet's Google Cloud combined. AWS has consistently set the pace for innovation\u00a0in the industry, and it offers far\u00a0more services (and more features within those services) than any other cloud vendor. That should keep the company at the forefront of cloud computing for years to come, and that's important for two reasons.\nFirst, cloud computing spend is expected to grow at 16% per year to reach $1.6 trillion by 2030, according to Grand View Research, putting Amazon in front of another massive opportunity. Second, AWS consistently achieves an operating margin of around\u00a030%, making it much more profitable than the rest of Amazon's business. Put another way, as AWS accounts for a larger percentage of total revenue, Amazon should become increasingly profitable.\nFinally, Amazon has quietly become a powerhouse in the digital ad industry, growing its market share from 2% in 2016 to 6% in 2021. That figure is expected to surpass 7%\u00a0by 2030, according to eMarketer, as Amazon continues to gain ground on Google and Meta Platforms. While the company doesn't provide details (yet), digital advertising typically comes with much higher margins than retail. In other words, like cloud computing, as digital ad sales represent a greater portion of total revenue, Amazon should become increasingly profitable.\nThat's why this Warren Buffett stock is a screaming buy.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Randi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. Trevor Jennewine has positions in Amazon. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Berkshire Hathaway (B shares), Meta Platforms, Inc., and Microsoft. The Motley Fool recommends the following options: long January 2023 $200 calls on Berkshire Hathaway (B shares), short January 2023 $200 puts on Berkshire Hathaway (B shares), and short January 2023 $265 calls on Berkshire Hathaway (B shares). The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1661245500000, "published_utc": "2022-08-23T09:05:00Z", "article_url": "https://www.fool.com/investing/2022/08/23/the-next-bull-market-1-warren-buffett-stock-to-buy/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 10.702824009130037, "input_bin_label": ">+4%", "output_percentage_change": -0.10544203814727708, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.342915309446258, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [122.8, 122.445, 122.21666666666665, 121.9725, 121.79400000000001, 121.56833333333333, 121.40285714285713, 120.892725, 120.44686666666666, 119.97918, 119.26918, 118.56242, 117.87042, 117.51145999999999, 117.26177, 117.13276999999998, 117.07204000000002, 117.20785999999998, 117.40786, 117.98324, 118.32624000000001, 118.84399999999998, 119.47179000000001, 119.81175, 120.14443999999999, 120.46866, 121.97039, 123.80352, 125.43652, 126.84715000000001, 128.52614, 130.17814, 131.71535999999998, 133.24036, 134.89641, 136.48519000000002, 136.65118999999999, 136.47806, 136.54104999999998, 136.48704, 136.45805000000001, 136.36505, 136.42956, 136.31099, 135.95801999999998, 135.59602, 135.71602000000001, 135.98102, 136.33703, 136.76552999999998, 137.18741, 137.61641000000003, 137.95914, 138.46770999999998, 139.06063, 139.90313, 140.43113, 140.89713, 141.26362, 141.38162, 141.56384, 141.58984, 141.65621, 141.68621000000002, 141.62121, 141.50970999999998, 141.4777, 141.3057, 140.92271, 140.80621000000002, 140.5392, 140.3967, 139.94008000000002, 139.60908, 139.34208, 138.89608, 138.39082000000002, 138.08382, 138.51332000000002, 138.72932, 139.05823, 139.41073, 140.00272999999999, 140.51873, 141.03073, 141.62973, 142.16613999999998, 142.55614, 142.40014, 142.35413999999997, 142.14514, 142.05913999999999, 141.89303999999998, 141.79804000000001, 141.66202, 141.46401, 141.36587000000003, 141.46987000000001, 141.55437, 141.61837, 141.88470999999998, 141.99871000000002, 142.19279, 142.36879, 142.59731, 142.69531999999998, 142.85752, 143.01752, 143.27802000000003, 143.68802, 143.88067999999998, 143.82678, 143.6728, 143.45676, 143.23041, 143.13032, 143.03411999999997, 142.77012, 142.35312, 142.01112, 141.73062, 141.77252000000001, 141.83769999999998, 141.95908, 141.73394, 141.47038, 141.05465, 140.74265, 140.45365, 140.02065, 139.40016, 138.51816, 137.65492, 136.83158, 136.29457000000002, 135.75072, 135.25044], "in_sma_50": [122.8, 122.445, 122.21666666666665, 121.9725, 121.79400000000001, 121.56833333333333, 121.40285714285713, 120.892725, 120.44686666666666, 119.97918, 119.59016363636364, 119.20951666666667, 118.8734, 118.78604285714286, 118.77251333333334, 118.79610625, 118.85531764705883, 118.84557777777779, 118.8473894736842, 118.98121, 118.98829523809523, 119.04337272727274, 119.13356956521739, 119.21342083333333, 119.32128399999999, 119.43939615384616, 120.00904814814814, 120.61627142857142, 121.11950344827586, 121.60319, 122.06501935483871, 122.5229875, 122.94623333333334, 123.33899117647059, 123.77131999999999, 124.1743388888889, 124.50692432432432, 124.79042631578949, 125.07374615384616, 125.3241525, 125.57551463414633, 125.81871666666666, 126.08189069767442, 126.28717272727272, 126.47947555555555, 126.65731304347825, 126.89183829787234, 127.12180000000001, 127.37237551020408, 127.612428, 127.95340399999999, 128.31320399999998, 128.689254, 129.068454, 129.464254, 129.917154, 130.368154, 130.873518, 131.39721600000001, 131.892916, 132.412336, 132.918688, 133.446412, 133.903404, 134.336142, 134.79254200000003, 135.249286, 135.693086, 136.100186, 136.45751, 136.854928, 137.229228, 137.54007, 137.86287000000002, 138.17567, 138.478026, 138.53337199999999, 138.549146, 138.715546, 138.833944, 138.96134600000002, 139.075746, 139.197544, 139.318544, 139.402534, 139.506934, 139.63636200000002, 139.764762, 139.887364, 140.00736400000002, 140.09876400000002, 140.214564, 140.29023999999998, 140.415954, 140.543334, 140.680532, 140.766332, 140.862532, 140.930832, 140.977932, 141.038224, 141.091024, 141.13697, 141.19617, 141.25066999999999, 141.23897, 141.25161, 141.28661, 141.333712, 141.439212, 141.501592, 141.538412, 141.540288, 141.55028000000001, 141.57251, 141.56309199999998, 141.562894, 141.57949399999998, 141.619794, 141.680194, 141.739876, 141.81357599999998, 141.919812, 142.02028, 142.050882, 142.077952, 142.09565999999998, 142.11126000000002, 142.00786, 141.93846, 141.80826199999998, 141.635062, 141.45025, 141.28285, 141.10365, 140.90215, 140.71252], "in_sma_200": [122.8, 122.445, 122.21666666666665, 121.9725, 121.79400000000001, 121.56833333333333, 121.40285714285713, 120.892725, 120.44686666666666, 119.97918, 119.59016363636364, 119.20951666666667, 118.8734, 118.78604285714286, 118.77251333333334, 118.79610625, 118.85531764705883, 118.84557777777779, 118.8473894736842, 118.98121, 118.98829523809523, 119.04337272727274, 119.13356956521739, 119.21342083333333, 119.32128399999999, 119.43939615384616, 120.00904814814814, 120.61627142857142, 121.11950344827586, 121.60319, 122.06501935483871, 122.5229875, 122.94623333333334, 123.33899117647059, 123.77131999999999, 124.1743388888889, 124.50692432432432, 124.79042631578949, 125.07374615384616, 125.3241525, 125.57551463414633, 125.81871666666666, 126.08189069767442, 126.28717272727272, 126.47947555555555, 126.65731304347825, 126.89183829787234, 127.12180000000001, 127.37237551020408, 127.612428, 127.8523568627451, 128.08750384615385, 128.32288113207545, 128.54282777777777, 128.76695818181818, 129.0226375, 129.26715263157897, 129.49685689655172, 129.72682372881357, 129.90729333333334, 130.10014098360656, 130.2653, 130.43928253968255, 130.59648125, 130.74453538461538, 130.91461818181818, 131.0896223880597, 131.23345147058825, 131.349415942029, 131.46428142857144, 131.5704309859155, 131.6724388888889, 131.7407616438356, 131.8144, 131.89087466666666, 131.9648105263158, 132.03782987012985, 132.11170384615386, 132.25623924050632, 132.37241125, 132.49485061728393, 132.61613292682927, 132.73617951807228, 132.85062976190477, 132.9661517647059, 133.08863837209302, 133.20200344827586, 133.2985715909091, 133.39600337078653, 133.48149222222222, 133.55532197802196, 133.64254673913044, 133.72078817204303, 133.80248191489363, 133.88150631578947, 133.96107291666667, 134.04363917525774, 134.1323775510204, 134.2200808080808, 134.29518, 134.38001386138615, 134.46177843137255, 134.54331262135923, 134.62616538461538, 134.71158285714287, 134.78505849056606, 134.86736635514018, 134.9550759259259, 135.05108440366973, 135.14907454545454, 135.23592972972975, 135.2979392857143, 135.3512318584071, 135.40077894736842, 135.4523504347826, 135.5044775862069, 135.56537948717948, 135.61736779661018, 135.66470084033614, 135.72091166666667, 135.77268099173554, 135.82864262295084, 135.87858699186992, 135.9296741935484, 135.9548776, 135.9779619047619, 135.997605511811, 136.01778046875, 136.03593720930235, 136.05166076923075, 136.04958778625954, 136.03239393939396, 136.01214586466165, 135.99698059701493, 135.98004, 135.96125294117647, 135.94306788321168], "in_ema_10": [122.8, 122.67090909090909, 122.50528925619834, 122.27523666416228, 122.05792090704186, 121.76375346939787, 121.51761647496188, 120.75474075224153, 120.05024243365216, 119.27201653662448, 118.62255898451093, 117.96798462369075, 117.39926014665608, 117.44492193817314, 117.65186340395984, 117.92425187596714, 118.26578789851857, 118.341099189697, 118.43908115520662, 118.99993912698723, 119.02358655844408, 119.23747991145424, 119.57937447300802, 119.84676093246111, 120.22189530837727, 120.61649616139957, 123.19895140478145, 125.71028751300301, 127.43750796518427, 128.92707015333258, 130.19849376181756, 131.38422216875983, 132.31256359262167, 133.03755203032682, 134.02536075208556, 134.79893152443364, 135.10458033817298, 135.13647482214154, 135.26437030902488, 135.2326666164749, 135.30490904984308, 135.39310740441704, 135.70985151270483, 135.60156941948574, 135.48142952503378, 135.33207870230035, 135.7589734837003, 136.15370557757296, 136.74394092710514, 137.22231530399512, 137.699857975996, 138.13261107126945, 138.57440905831135, 138.86997104770927, 139.2336126753985, 139.93386491623514, 140.48407129510147, 140.86696742326484, 141.26659152812576, 141.1372112502847, 141.23426375023294, 141.0716703410997, 141.09976664271792, 140.99071816222374, 140.85058758727396, 141.0541171168605, 141.3424412774313, 141.25654286335288, 140.88898961547054, 140.61644604902133, 140.3227104037447, 140.0667630576093, 139.44735159258943, 139.03692403030044, 138.76657420660945, 138.53810616904408, 138.36523232012698, 138.2624628073766, 139.22019684239905, 139.6437974165083, 140.12492515896133, 140.54584785733198, 140.91569370145342, 141.17647666482551, 141.44802636212995, 141.8211124781063, 142.02661930026878, 141.96723397294716, 141.96773688695674, 141.8081483620555, 141.51575775077268, 141.5274381597231, 141.41681303977342, 141.41375612345098, 141.39485501009625, 141.417590462806, 141.51802856047763, 141.74020518584533, 141.93562242478254, 141.89823652936752, 142.07372079675525, 142.1912261064361, 142.31278499617497, 142.46682408777951, 142.6719469809105, 142.64068389347221, 142.81365045829546, 143.09116855678718, 143.51459245555316, 143.9355756454526, 144.09092552809756, 143.74366634117072, 143.30299973368514, 142.884199782106, 142.601890730814, 142.40138332521144, 142.4429499933548, 142.3078681763812, 142.11552850794823, 142.16906877923037, 142.1356017284612, 142.2200377778319, 142.1749036364079, 142.18190297524282, 141.61793879792594, 141.11713174375757, 140.63632597216528, 140.26244852268067, 139.91654879128419, 139.58263082923253, 138.89126158755388, 137.9619412989077, 137.12147924456085, 136.55030120009525, 136.03388280007792, 135.559540472791, 135.17960584137447], "in_ema_50": [122.8, 122.77215686274509, 122.7324644367551, 122.67393641962744, 122.61142910905382, 122.52627502634583, 122.44328384884207, 122.24244134496591, 122.03214952751627, 121.78657503624113, 121.54788581913364, 121.29198441446174, 121.03896541781617, 120.90608049947043, 120.8149832249814, 120.74968976517822, 120.71255291164182, 120.63284495432254, 120.56410593650597, 120.60174099781946, 120.54402566457165, 120.53053446203944, 120.55356840470456, 120.57303631040243, 120.6254662590141, 120.69474993513121, 121.2486813102241, 121.86682321962708, 122.39008505415151, 122.90930132653773, 123.41952088235979, 123.94110829873784, 124.43322562035597, 124.89858932151849, 125.4308211128315, 125.93471048095576, 126.34825124640847, 126.69851590341207, 127.05700155425866, 127.37202110115048, 127.69586341090928, 128.0132805320501, 128.37100286412655, 128.63544588906277, 128.88271467772697, 129.10927488644356, 129.44538175364184, 129.77811188095, 130.15544082679511, 130.5169921669208, 130.88294541527685, 131.2436142225209, 131.6090607235985, 131.94596030306522, 132.29592264412148, 132.71902371690103, 133.12063062996373, 133.4919784483965, 133.8673871366947, 134.12964646466745, 134.42538581899422, 134.65733147315132, 134.9149341604787, 135.13395635026384, 135.33340904241035, 135.59366751133544, 135.86999035402818, 136.06606916367414, 136.19034096117713, 136.31581778622902, 136.4211151279455, 136.51891453469275, 136.52444729803813, 136.55054740399743, 136.58974162344853, 136.62583018723487, 136.66353488577468, 136.70810214515606, 136.97562755122837, 137.15501470608217, 137.35638667839268, 137.55574406355376, 137.7527737081203, 137.93305709211558, 138.11881955909143, 138.32984624304862, 138.511083645282, 138.6361391886043, 138.76687882826687, 138.85798161931524, 138.9106097911068, 139.01529176008302, 139.0899469851778, 139.18053729948454, 139.26403779754398, 139.35250298195402, 139.45514992383818, 139.58396757388374, 139.71067472784907, 139.78986395420793, 139.9103947795331, 140.02057537641417, 140.1319175185156, 140.25066585112285, 140.38181620990235, 140.4648822408866, 140.58751430987144, 140.7346706114451, 140.91840901883938, 141.1110204298653, 141.25529413849804, 141.2915963291452, 141.29271019859047, 141.28121568099868, 141.28318761507717, 141.2916547674271, 141.34413889419469, 141.35809423167726, 141.3538552421997, 141.39527268368207, 141.4183992451063, 141.46473652961194, 141.48462137158796, 141.51320092564333, 141.4177852030691, 141.3176171558899, 141.20605177722754, 141.10306935459118, 140.99549800735232, 140.88116475216202, 140.68112299717527, 140.41049072277625, 140.13319304737325, 139.89189135924096, 139.64946424711388, 139.40536760997216, 139.172604174287], "in_ema_200": [122.8, 122.79293532338309, 122.78265735996635, 122.76730753548908, 122.75051840578273, 122.72752817288938, 122.7044681910696, 122.65090930359626, 122.5934873204759, 122.52559192425227, 122.45767558669752, 122.38369274503884, 122.30863112568522, 122.2622805672207, 122.22567180535782, 122.19506810580204, 122.17126344803286, 122.13652450825144, 122.10412127931362, 122.09834693822593, 122.06881114779583, 122.05021601199688, 122.0409392357581, 122.03107914386003, 122.02987437625944, 122.03347960634642, 122.16070866498974, 122.30847574295005, 122.43684911864209, 122.5681252468148, 122.700978726946, 122.84047147593162, 122.9762886751761, 123.10886291721414, 123.26171502749062, 123.41115069885889, 123.54118900036279, 123.65799308991141, 123.77920609399192, 123.89175130698703, 124.00854980144487, 124.12577816162951, 124.25522514509589, 124.36327564116459, 124.46852463975996, 124.56993235478723, 124.70038078906796, 124.83201879116679, 124.97697382807061, 125.12023777007987, 125.26679062808904, 125.41418574621751, 125.56491524128002, 125.71053797519762, 125.86137839335487, 126.03275771282398, 126.20118798433816, 126.36426074071291, 126.53043625573069, 126.66998415368363, 126.81924799295045, 126.95378283879175, 127.0957969398983, 127.22917209472519, 127.35843406393191, 127.50382277971369, 127.65443051324888, 127.78592871709716, 127.89984982438973, 128.01417967688337, 128.1235002771134, 128.2308783838088, 128.31475024068632, 128.40306118356506, 128.4940755001465, 128.58378619168732, 128.67337339376007, 128.7641855987973, 128.91110912517743, 129.03686923338464, 129.16874118131116, 129.30079350786528, 129.4329249157472, 129.5614530260383, 129.6918863292618, 129.82928049513978, 129.95984884842198, 130.0766662728158, 130.195007901942, 130.30341578351474, 130.40188925830563, 130.51311424081004, 130.6166553926428, 130.72395235391002, 130.82928417128406, 130.93565845813697, 131.0454529013396, 131.1618165540626, 131.27776862815153, 131.38177093035898, 131.49601599572853, 131.60769742860685, 131.71965864822272, 131.83349289052896, 131.95052281201623, 132.0554927342847, 132.17028385135652, 132.29137555432808, 132.4220086333895, 132.55542148280853, 132.67715858248206, 132.77172416872602, 132.85678163968396, 132.93780470794582, 133.02132406408566, 133.1056800435475, 133.200449396348, 133.28502203917043, 133.3642755512185, 133.4542827596641, 133.5391655182744, 133.6293230753065, 133.7123327959502, 133.79692052932384, 133.84948947928083, 133.8993801312283, 133.94488580156434, 133.99100634085224, 134.0344789145751, 134.0747328557236, 134.09170168302984, 134.08860017374596, 134.08114544564899, 134.0801390233042, 134.07645604794794, 134.0699738982171, 134.06400301365775], "in_macd": [0.0, -0.05663817663815962, -0.12669215347276008, -0.2216154441155851, -0.30622354425891274, -0.4200763458611192, -0.506883226365872, -0.8154700048084464, -1.083190472194417, -1.3691459327139484, -1.5831663541157326, -1.7868579508935767, -1.940632758045524, -1.8148046695401376, -1.621136455816071, -1.4057048187864893, -1.1688326835777048, -1.0594891852394568, -0.945792835427568, -0.6350348082481361, -0.5752849600790881, -0.43656032165513636, -0.24967508845510622, -0.10582625801686163, 0.07668580295916172, 0.25727176750780245, 1.387216078564336, 2.431495911117864, 3.0782610686898266, 3.583418259736888, 3.9614779591642417, 4.276359171431665, 4.455987936924032, 4.530777563028565, 4.710885930340908, 4.783114583587434, 4.641605812386416, 4.382114828540779, 4.173535683607128, 3.9027362317803806, 3.6891727155995397, 3.4925725508926178, 3.406049087935429, 3.138233279773118, 2.8788022815858767, 2.620337513415393, 2.6288869114195563, 2.625569352460758, 2.7103140643596078, 2.743828421951463, 2.7766134209541633, 2.789100660389863, 2.8055895156697943, 2.757618225468377, 2.7420553260174927, 2.8753088341284183, 2.936971168584222, 2.9222966879603405, 2.915380822081687, 2.6765187525518854, 2.5479001083043045, 2.3119179783860773, 2.17137906772777, 1.9785946896595306, 1.7826685280430183, 1.7484509538073496, 1.7551562622687698, 1.5992193243138502, 1.3283944376048566, 1.1134359715211133, 0.901293173631899, 0.7179608599166443, 0.38625650176462045, 0.16425158866240963, 0.017162251175932397, -0.1014651471530783, -0.1870841612609695, -0.23506505081829232, 0.18711590523588484, 0.3578033676118082, 0.5464866687027836, 0.7000535095153282, 0.8235596838326842, 0.8925909066302324, 0.9620302873789797, 1.0716818787077216, 1.101615383267756, 1.0126867571165974, 0.9530112037831202, 0.8251968961425575, 0.6446563770949183, 0.6059462111505525, 0.5159830189017782, 0.4779892583775336, 0.43557945445252244, 0.41414864562861453, 0.42854389631500567, 0.4963630369232419, 0.5498240384035284, 0.4988909308635243, 0.5437143830089326, 0.5611969807523849, 0.5796509022807186, 0.6114509729678161, 0.6640983107087948, 0.610427725625982, 0.6485327917220616, 0.7306660168204075, 0.8728425776032225, 1.006994098699721, 1.017659887607806, 0.8062936551271491, 0.5628210381679253, 0.34009324951702524, 0.18819206753107665, 0.08040633158731225, 0.08525675121444465, 0.013897316435532048, -0.07806688251017135, -0.056693341712531264, -0.07320474602533977, -0.03624696027583241, -0.056991179870664155, -0.053321366962080674, -0.29978836406266396, -0.5067515285823561, -0.6943021386352939, -0.8247716805441598, -0.9351421571902279, -1.0332940445090344, -1.2818860468869389, -1.621595609469182, -1.9044176814698517, -2.053197166012069, -2.1679024924652026, -2.2558009392023735, -2.2953783440340487], "in_signal": [0.0, -0.011327635327631924, -0.03440053895665756, -0.07184351998844307, -0.118719524842537, -0.17899088904625346, -0.2445693565101772, -0.35874948616983104, -0.5036376833747482, -0.6767393332425884, -0.8580247374172173, -1.0437913801124892, -1.2231596556990962, -1.3414886584673047, -1.397418217937058, -1.3990755381069444, -1.3530269672010966, -1.2943194108087688, -1.2246140957325287, -1.10669823823565, -1.0004155826043377, -0.8876445304144975, -0.7600506420226193, -0.6292057652214679, -0.488027451585342, -0.3389676077667131, 0.006269129499496706, 0.4913144858231701, 1.0087038023965016, 1.523646693864579, 2.0112129469245117, 2.4642421918259423, 2.8625913408455603, 3.1962285852821615, 3.4991600542939105, 3.755950960152615, 3.9330819305993754, 4.022888510187657, 4.05301794487155, 4.022961602253317, 3.9562038249225617, 3.863477570116573, 3.771991873680345, 3.6452401548988993, 3.491952580236295, 3.3176295668721147, 3.1798810357816034, 3.069018699117435, 2.9972777721658694, 2.946587902122988, 2.912593005889223, 2.887894536789351, 2.87143353256544, 2.8486704711460273, 2.8273474421203204, 2.83693972052194, 2.856946010134396, 2.8700161456995854, 2.879089080976006, 2.838575015291182, 2.7804400338938065, 2.686735622792261, 2.583664311779363, 2.4626503873553967, 2.326654015492921, 2.211013403155807, 2.1198419749783994, 2.0157174448454898, 1.8782528433973633, 1.7252894690221132, 1.5604902099440703, 1.3919843399385852, 1.1908387723037923, 0.9855213355755158, 0.7918495186955992, 0.6131865855258638, 0.4531324361684972, 0.31549293877113926, 0.2898175320640884, 0.3034146991736324, 0.3520290930794626, 0.42163397636663574, 0.5020191178598454, 0.5801334756139228, 0.6565128379669343, 0.7395466461150917, 0.8119603935456245, 0.8521056662598192, 0.8722867737644794, 0.8628687982400951, 0.8192263140110597, 0.7765702934389583, 0.7244528385315224, 0.6751601225007247, 0.6272439888910842, 0.5846249202385904, 0.5534087154538734, 0.541999579747747, 0.5435644714789033, 0.5346297633558276, 0.5364466872864486, 0.5413967459796359, 0.5490475772398524, 0.5615282563854452, 0.5820422672501152, 0.5877193589252886, 0.5998820454846432, 0.6260388397517961, 0.6753995873220815, 0.7417184895976094, 0.7969067691996488, 0.7987841463851489, 0.7515915247417043, 0.6692918696967685, 0.5730719092636302, 0.4745387937283666, 0.39668238522558225, 0.32012537146757225, 0.24048692067202354, 0.1810508681951126, 0.13019974535102213, 0.09691040422565124, 0.06613008740638816, 0.0422397965326944, -0.02616583558637727, -0.12228297418557303, -0.2366868070755172, -0.35430378176924576, -0.4704714568534422, -0.5830359743845607, -0.7228059888850363, -0.9025639130018654, -1.1029346666954627, -1.292987166558784, -1.4679702317400678, -1.625536373232529, -1.759504767392833], "in_upper_bb": [null, 123.44909162928487, 123.27955581109015, 123.27903485729746, 123.17874546397525, 123.22852207762315, 123.15316051792155, 124.20232073146242, 124.53840347329569, 124.84023249307641, 124.87462504488786, 124.89649030494074, 124.83336640706418, 124.54938830479833, 124.32720067228625, 124.16576223375104, 124.07734190362605, 123.91235951656394, 123.77144156696164, 123.92112935195196, 123.40157226000002, 123.09524802154957, 122.97761509004786, 122.9450309134114, 123.09977225670826, 123.43974410725941, 128.05434666706535, 131.99985257042542, 134.51153144359247, 136.66128667788246, 138.5109250788663, 140.16133490148766, 141.42128210433216, 142.57922724626695, 143.96106405364097, 145.09211148286937, 145.76619331785466, 146.00233694239793, 146.11171107544132, 146.20829365072663, 145.8635810918732, 145.38433048442647, 144.84571793296092, 143.6361181425059, 141.89856051803488, 138.19633385852438, 138.37751054081102, 138.53218919411515, 139.0875735775027, 139.54930547908654, 140.0573467696867, 140.53690113672607, 141.07169322143963, 141.4645400096484, 141.8510984372636, 142.75235410676197, 143.54732541750712, 144.10042058596153, 144.68114083594637, 144.73216022875238, 144.9036733099707, 144.87858853278945, 144.99676990449893, 144.77641371848821, 144.3710677891671, 143.77953526534682, 143.79058269994525, 143.55674793296174, 143.57354972421265, 143.57212036108018, 143.64570732075384, 143.72782827904177, 144.149492991151, 144.36269862572365, 144.4433712093426, 144.17786245169094, 143.85043841666598, 143.51170447674167, 143.62599511484225, 143.7453228237356, 143.84762122073641, 144.11729441411512, 144.31590159441052, 144.53278610639063, 144.80510856905966, 145.05348046987086, 145.10349621163377, 145.1805645447037, 145.34261651013273, 145.40859068062701, 145.41790346561476, 145.50188026848576, 145.31184565362906, 145.14932811728067, 144.95781610257526, 144.67434688323337, 144.27915868284154, 143.72979591143326, 143.58750985459218, 143.58844701881637, 143.65995096092163, 143.69382875618814, 143.73184500481332, 143.8408098641461, 143.99728946160351, 143.8434784741761, 143.96324611017215, 144.3328407629478, 144.9356100152054, 145.51574037043338, 145.65156911622, 145.6347394293805, 145.59827540143246, 145.63219826693293, 145.63060639104623, 145.63182820819102, 145.6324760852518, 145.63691467848952, 145.65570232908902, 145.65100102987697, 145.63358530075615, 145.62885936733394, 145.60825625232212, 145.56405977588076, 145.7299512243856, 145.92879098259996, 145.99696462416566, 145.84183909974942, 145.37441478571742, 144.6678480166316, 144.4711360110382, 145.00901909840024, 145.44246794092874, 145.607972095836, 145.64758770892317, 145.58133113375715, 145.21446561529618], "in_lower_bb": [null, 121.44090837071512, 121.15377752224316, 120.66596514270253, 120.40925453602478, 119.9081445890435, 119.65255376779271, 117.58312926853758, 116.35532986003764, 115.11812750692359, 114.30570222783942, 113.5225430283926, 112.91343359293583, 113.02269740948739, 113.21782599438042, 113.42645026624895, 113.6332933904916, 113.77879603899164, 113.92333738040676, 114.04129064804805, 114.19384773999994, 114.31117197845046, 114.3645949099521, 114.37817908658862, 114.30643774329175, 114.1616858927406, 110.98808333293462, 109.0115274295746, 108.33284855640753, 108.16910332211755, 108.34145492113375, 108.86080509851233, 109.76586789566788, 110.47288275373305, 111.07978594635904, 111.8617385171306, 112.85538668214534, 114.27924305760203, 115.86585892455871, 117.12589634927335, 119.12060890812684, 121.15885951557352, 123.29920206703909, 125.91523185749412, 128.9558694819651, 133.88487614147562, 133.98969945918898, 133.92689080588482, 133.79050642249732, 133.70326452091345, 133.58811323031333, 133.44455886327395, 133.3170067785604, 133.31415999035156, 133.16755156273638, 132.74679589323802, 132.59982458249283, 132.77772941403848, 132.9195091640536, 133.41498977124763, 133.84757669002926, 134.32766146721056, 134.6185800955011, 135.3775062815118, 136.3107722108329, 137.63330473465325, 138.11824730005472, 138.64608206703826, 138.61278027578734, 138.61570963891984, 138.45733267924612, 138.25871172095822, 137.44679700884902, 136.93259137427637, 136.51991879065744, 136.22792754830908, 136.01808158333407, 135.87781552325833, 135.81003488515776, 135.7902071762644, 135.74980877926356, 135.69013558588483, 135.6269084055895, 135.59502389360938, 135.56770143094036, 135.47232953012912, 135.45346378836624, 135.45939545529626, 135.57084348986731, 135.67486931937293, 135.7854665343853, 135.96798973151425, 136.5839243463709, 137.16744188271934, 137.73493389742478, 138.4193931167666, 139.25285131715847, 140.29621408856673, 140.3670001454078, 140.38406298118363, 140.36989903907838, 140.3640212438119, 140.35398499518666, 140.3260201358539, 140.26204053839652, 140.31585152582397, 140.26014388982784, 140.1545492370522, 139.89677998479462, 139.79064962956664, 140.11382088377997, 140.1907505706195, 140.26731459856754, 140.19335173306703, 140.19711360895377, 140.193811791809, 140.2591639147482, 140.1507253215105, 139.975437670911, 140.04813897012303, 139.97771469924382, 139.97044063266603, 139.90224374767786, 139.85178022411924, 139.23439877561438, 138.6719090174, 138.09180537583435, 137.67093090025057, 137.4323552142826, 137.36392198336839, 136.65964398896182, 135.28166090159976, 134.05015205907125, 133.182687904164, 132.3809222910768, 131.6397688662429, 131.09062438470377], "out_sma_10": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.21241, 134.25290999999999, 134.3189, 134.44165, 134.63815, 134.78164999999998, 134.98565, 135.18865, 135.44974000000002, 135.57092, 135.79742000000002, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208000000002, 133.45158, 132.66058, 132.04090000000002, 131.4039, 131.01590000000002, 130.77381], "out_sma_50": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184], "out_sma_200": [133.74, 133.845, 133.78333333333333, 133.71, 133.923, 134.00833333333333, 133.99571428571429, 134.008125, 134.0249, 134.13541, 134.16946363636364, 134.184925, 134.1953076923077, 134.23260714285715, 134.39976666666666, 134.49165625, 134.5780294117647, 134.66397222222224, 134.77481578947368, 134.853165, 134.94468095238093, 134.90992272727274, 134.82731739130435, 134.7495125, 134.646732, 134.51989615384616, 134.3610111111111, 134.230975, 134.04576896551723, 133.91574333333332, 133.8024935483871, 133.693040625, 133.59898181818184], "out_ema_10": [133.74, 133.77818181818182, 133.75669421487603, 133.70820435762585, 133.90216720169386, 133.99904589229496, 133.98467391187768, 134.0047332006272, 134.03279989142223, 134.23229082025455, 134.28278339839008, 134.29591368959188, 134.3002748369388, 134.37613395749537, 134.8059277834053, 134.9993954591498, 135.17405083021347, 135.34695067926555, 135.60568691939906, 135.7395256613265, 135.9277937229035, 135.61001304601194, 135.13728340128247, 134.74141369195837, 134.2757021116023, 133.74357445494732, 133.10474273586598, 132.67115314752672, 131.97821621161276, 131.64490417313772, 131.41946705074903, 131.21592758697648, 131.10195893479892], "out_ema_50": [133.74, 133.74823529411765, 133.7447750865052, 133.73478390664226, 133.7755766946171, 133.8014364320831, 133.80608598376614, 133.81741594518707, 133.83081531988563, 133.88176373871366, 133.90640045484255, 133.92399259386835, 133.93951837450098, 133.9700274578539, 134.07865383205572, 134.14890270138687, 134.2199261248619, 134.2946349042791, 134.39170804528777, 134.46818223959022, 134.55864568117494, 134.54379683093276, 134.48364793560208, 134.42389703616672, 134.33590107396412, 134.21876769851454, 134.0623454358277, 133.93127306579524, 133.73239961223464, 133.59171727449996, 133.46674796961761, 133.34256177473065, 133.23458288160396], "out_ema_200": [133.74, 133.74208955223884, 133.74127274077378, 133.73877251449744, 133.7490832357462, 133.7559082781766, 133.75754103162757, 133.7608988323079, 133.76486103298146, 133.7784445052901, 133.78572366444143, 133.79138810559127, 133.79664693041127, 133.8058096475216, 133.83500557142688, 133.8552542722087, 133.87619701576884, 133.89857316486567, 133.92714457616054, 133.95117099828832, 133.97926879930037, 133.98126612468047, 133.97160178513144, 133.96153609572715, 133.9438093684065, 133.9179903697159, 133.88129394812668, 133.8498382869513, 133.8001881547428, 133.76381812335234, 133.7303970474981, 133.6962637435429, 133.66534669136834], "out_macd": [0.0, 0.01675213675213172, 0.0065522195436642505, -0.015075091312468203, 0.07065935278956204, 0.10990247164113498, 0.09831343402751713, 0.10207343664902169, 0.10896946791484652, 0.19058123636625623, 0.20289152519438858, 0.19785951188086415, 0.18886224205539293, 0.21137820168439703, 0.3879490737392075, 0.4524652945942478, 0.5050353788015229, 0.5536297709433882, 0.6368461206733969, 0.6606282052690347, 0.7062896310317797, 0.5270068206632175, 0.2872039712785579, 0.09206266225888271, -0.1240971970842395, -0.3583295974575549, -0.6270264399442169, -0.791309989585443, -1.059380463069715, -1.1548273529725748, -1.1957065134039055, -1.22248412897369, -1.2064701909845041], "out_signal": [0.0, 0.0033504273504263438, 0.003990785789073925, 0.0001776103687654994, 0.014273958852924809, 0.03339966141056684, 0.0463824159339569, 0.05752062007696986, 0.0678103896445452, 0.0923645589888874, 0.11446995222998764, 0.13114786416016294, 0.14269073973920893, 0.15642823212824655, 0.20273240045043878, 0.2526789792792006, 0.30315025918366506, 0.3532461615356097, 0.40996615336316716, 0.46009856374434066, 0.5093367772018285, 0.5128707858941063, 0.46773742297099663, 0.39260247082857386, 0.2892625372460112, 0.159744110305298, 0.002390000255395014, -0.1563499977127726, -0.3369560907841611, -0.5005303432218439, -0.6395655772582562, -0.7561492876013431, -0.8462134682779754], "out_upper_bb": [null, 134.14198484809833, 134.08288855918212, 134.0919249489974, 134.9313550961839, 135.002409118506, 134.90563055606427, 134.85346411200518, 134.82202223654846, 135.16171494255417, 135.1689616394541, 135.14391039992677, 135.1165138923937, 135.16064393080265, 135.97338435969425, 136.18031971987787, 136.36147054166597, 136.5415686867989, 136.83958531792328, 136.98153956960147, 137.2297106341627, 137.22053283358233, 137.28909716042392, 137.3455991886782, 137.52016218821137, 137.78213273168708, 138.1710040678303, 138.36930948897913, 138.78499348962507, 138.81443645496705, 138.8197191365837, 138.8052427044321, 138.740809445502], "out_lower_bb": [null, 133.54801515190167, 133.48377810748454, 133.32807505100263, 132.9146449038161, 133.01425754816066, 133.0857980153643, 133.16278588799483, 133.22777776345154, 133.10910505744584, 133.1699656332732, 133.22593960007322, 133.2741014922217, 133.30457035491165, 132.82614897363908, 132.80299278012214, 132.79458828186344, 132.78637575764557, 132.71004626102408, 132.7247904303985, 132.78011936583732, 132.81229716641766, 132.67873283957607, 132.5692308113218, 132.13516781178862, 131.5645972683129, 130.8067259321697, 130.27092051102085, 129.32532651037494, 128.79738354503291, 128.3816008634163, 127.9905772955679, 127.68193055449801], "overall_sma_10": [122.8, 122.445, 122.21666666666665, 121.9725, 121.79400000000001, 121.56833333333333, 121.40285714285713, 120.892725, 120.44686666666666, 119.97918, 119.26918, 118.56242, 117.87042, 117.51145999999999, 117.26177, 117.13276999999998, 117.07204000000002, 117.20785999999998, 117.40786, 117.98324, 118.32624000000001, 118.84399999999998, 119.47179000000001, 119.81175, 120.14443999999999, 120.46866, 121.97039, 123.80352, 125.43652, 126.84715000000001, 128.52614, 130.17814, 131.71535999999998, 133.24036, 134.89641, 136.48519000000002, 136.65118999999999, 136.47806, 136.54104999999998, 136.48704, 136.45805000000001, 136.36505, 136.42956, 136.31099, 135.95801999999998, 135.59602, 135.71602000000001, 135.98102, 136.33703, 136.76552999999998, 137.18741, 137.61641000000003, 137.95914, 138.46770999999998, 139.06063, 139.90313, 140.43113, 140.89713, 141.26362, 141.38162, 141.56384, 141.58984, 141.65621, 141.68621000000002, 141.62121, 141.50970999999998, 141.4777, 141.3057, 140.92271, 140.80621000000002, 140.5392, 140.3967, 139.94008000000002, 139.60908, 139.34208, 138.89608, 138.39082000000002, 138.08382, 138.51332000000002, 138.72932, 139.05823, 139.41073, 140.00272999999999, 140.51873, 141.03073, 141.62973, 142.16613999999998, 142.55614, 142.40014, 142.35413999999997, 142.14514, 142.05913999999999, 141.89303999999998, 141.79804000000001, 141.66202, 141.46401, 141.36587000000003, 141.46987000000001, 141.55437, 141.61837, 141.88470999999998, 141.99871000000002, 142.19279, 142.36879, 142.59731, 142.69531999999998, 142.85752, 143.01752, 143.27802000000003, 143.68802, 143.88067999999998, 143.82678, 143.6728, 143.45676, 143.23041, 143.13032, 143.03411999999997, 142.77012, 142.35312, 142.01112, 141.73062, 141.77252000000001, 141.83769999999998, 141.95908, 141.73394, 141.47038, 141.05465, 140.74265, 140.45365, 140.02065, 139.40016, 138.51816, 137.65492, 136.83158, 136.29457000000002, 135.75072, 135.25044, 134.76644000000002, 134.32544, 133.88344, 133.65443, 133.75393000000003, 133.86349, 133.85749, 133.89598999999998, 133.9694, 134.13541, 134.21241, 134.25291, 134.3189, 134.44165, 134.63815, 134.78164999999998, 134.98565, 135.18865, 135.44974, 135.57092, 135.79742, 135.77992, 135.64893, 135.47318, 135.01718, 134.56508000000002, 133.99208000000002, 133.45158, 132.66058, 132.0409, 131.4039, 131.01590000000002, 130.77381], "overall_sma_50": [122.8, 122.445, 122.21666666666665, 121.9725, 121.79400000000001, 121.56833333333333, 121.40285714285713, 120.892725, 120.44686666666666, 119.97918, 119.59016363636364, 119.20951666666667, 118.8734, 118.78604285714286, 118.77251333333334, 118.79610625, 118.85531764705883, 118.84557777777779, 118.8473894736842, 118.98121, 118.98829523809523, 119.04337272727274, 119.13356956521739, 119.21342083333333, 119.32128399999999, 119.43939615384616, 120.00904814814814, 120.61627142857142, 121.11950344827586, 121.60319, 122.06501935483871, 122.5229875, 122.94623333333334, 123.33899117647059, 123.77131999999999, 124.1743388888889, 124.50692432432432, 124.79042631578949, 125.07374615384616, 125.3241525, 125.57551463414633, 125.81871666666666, 126.08189069767442, 126.28717272727272, 126.47947555555555, 126.65731304347825, 126.89183829787234, 127.12180000000001, 127.37237551020408, 127.612428, 127.95340399999999, 128.31320399999998, 128.689254, 129.068454, 129.464254, 129.917154, 130.368154, 130.873518, 131.39721600000001, 131.892916, 132.412336, 132.918688, 133.446412, 133.903404, 134.336142, 134.79254200000003, 135.249286, 135.693086, 136.100186, 136.45751, 136.854928, 137.229228, 137.54007, 137.86287000000002, 138.17567, 138.478026, 138.53337199999999, 138.549146, 138.715546, 138.833944, 138.96134600000002, 139.075746, 139.197544, 139.318544, 139.402534, 139.506934, 139.63636200000002, 139.764762, 139.887364, 140.00736400000002, 140.09876400000002, 140.214564, 140.29023999999998, 140.415954, 140.543334, 140.680532, 140.766332, 140.862532, 140.930832, 140.977932, 141.038224, 141.091024, 141.13697, 141.19617, 141.25066999999999, 141.23897, 141.25161, 141.28661, 141.333712, 141.439212, 141.501592, 141.538412, 141.540288, 141.55028000000001, 141.57251, 141.56309199999998, 141.562894, 141.57949399999998, 141.619794, 141.680194, 141.739876, 141.81357599999998, 141.919812, 142.02028, 142.050882, 142.077952, 142.09565999999998, 142.11126000000002, 142.00786, 141.93846, 141.80826199999998, 141.635062, 141.45025, 141.28285, 141.10365, 140.90215, 140.71252, 140.55332, 140.39292, 140.24432, 140.11012, 139.97402, 139.84434000000002, 139.69474, 139.550444, 139.403228, 139.266428, 139.101828, 138.932628, 138.784426, 138.621508, 138.501908, 138.36211200000002, 138.218112, 138.068712, 137.954112, 137.809108, 137.657808, 137.433008, 137.176608, 136.940008, 136.73998799999998, 136.540568, 136.325176, 136.112946, 135.860164, 135.61046399999998, 135.384564, 135.165564, 134.929146], "overall_sma_200": [122.8, 122.445, 122.21666666666665, 121.9725, 121.79400000000001, 121.56833333333333, 121.40285714285713, 120.892725, 120.44686666666666, 119.97918, 119.59016363636364, 119.20951666666667, 118.8734, 118.78604285714286, 118.77251333333334, 118.79610625, 118.85531764705883, 118.84557777777779, 118.8473894736842, 118.98121, 118.98829523809523, 119.04337272727274, 119.13356956521739, 119.21342083333333, 119.32128399999999, 119.43939615384616, 120.00904814814814, 120.61627142857142, 121.11950344827586, 121.60319, 122.06501935483871, 122.5229875, 122.94623333333334, 123.33899117647059, 123.77131999999999, 124.1743388888889, 124.50692432432432, 124.79042631578949, 125.07374615384616, 125.3241525, 125.57551463414633, 125.81871666666666, 126.08189069767442, 126.28717272727272, 126.47947555555555, 126.65731304347825, 126.89183829787234, 127.12180000000001, 127.37237551020408, 127.612428, 127.8523568627451, 128.08750384615385, 128.32288113207545, 128.54282777777777, 128.76695818181818, 129.0226375, 129.26715263157897, 129.49685689655172, 129.72682372881357, 129.90729333333334, 130.10014098360656, 130.2653, 130.43928253968255, 130.59648125, 130.74453538461538, 130.91461818181818, 131.0896223880597, 131.23345147058825, 131.349415942029, 131.46428142857144, 131.5704309859155, 131.6724388888889, 131.7407616438356, 131.8144, 131.89087466666666, 131.9648105263158, 132.03782987012985, 132.11170384615386, 132.25623924050632, 132.37241125, 132.49485061728393, 132.61613292682927, 132.73617951807228, 132.85062976190477, 132.9661517647059, 133.08863837209302, 133.20200344827586, 133.2985715909091, 133.39600337078653, 133.48149222222222, 133.55532197802196, 133.64254673913044, 133.72078817204303, 133.80248191489363, 133.88150631578947, 133.96107291666667, 134.04363917525774, 134.1323775510204, 134.2200808080808, 134.29518, 134.38001386138615, 134.46177843137255, 134.54331262135923, 134.62616538461538, 134.71158285714287, 134.78505849056606, 134.86736635514018, 134.9550759259259, 135.05108440366973, 135.14907454545454, 135.23592972972975, 135.2979392857143, 135.3512318584071, 135.40077894736842, 135.4523504347826, 135.5044775862069, 135.56537948717948, 135.61736779661018, 135.66470084033614, 135.72091166666667, 135.77268099173554, 135.82864262295084, 135.87858699186992, 135.9296741935484, 135.9548776, 135.9779619047619, 135.997605511811, 136.01778046875, 136.03593720930235, 136.05166076923075, 136.04958778625954, 136.03239393939396, 136.01214586466165, 135.99698059701493, 135.98004, 135.96125294117647, 135.94306788321168, 135.9271036231884, 135.9128798561151, 135.89678785714284, 135.87971843971633, 135.87193873239434, 135.8618902097902, 135.84840486111113, 135.8363124137931, 135.82482465753424, 135.82009795918367, 135.81124594594593, 135.80147248322146, 135.79159533333333, 135.7844821192053, 135.79076842105263, 135.79128627450982, 135.7923818181818, 135.79452774193547, 135.80078076923078, 135.80422675159235, 135.81037088607596, 135.80011698113208, 135.78267875, 135.76514658385094, 135.74301604938273, 135.71605889570552, 135.68260731707318, 135.6525309090909, 135.61161204819277, 135.5788778443114, 135.54808095238096, 135.5170272189349, 135.4880394117647], "overall_ema_10": [122.8, 122.67090909090909, 122.50528925619834, 122.27523666416228, 122.05792090704186, 121.76375346939787, 121.51761647496188, 120.75474075224153, 120.05024243365216, 119.27201653662448, 118.62255898451093, 117.96798462369075, 117.39926014665608, 117.44492193817314, 117.65186340395984, 117.92425187596714, 118.26578789851857, 118.341099189697, 118.43908115520662, 118.99993912698723, 119.02358655844408, 119.23747991145424, 119.57937447300802, 119.84676093246111, 120.22189530837727, 120.61649616139957, 123.19895140478145, 125.71028751300301, 127.43750796518427, 128.92707015333258, 130.19849376181756, 131.38422216875983, 132.31256359262167, 133.03755203032682, 134.02536075208556, 134.79893152443364, 135.10458033817298, 135.13647482214154, 135.26437030902488, 135.2326666164749, 135.30490904984308, 135.39310740441704, 135.70985151270483, 135.60156941948574, 135.48142952503378, 135.33207870230035, 135.7589734837003, 136.15370557757296, 136.74394092710514, 137.22231530399512, 137.699857975996, 138.13261107126945, 138.57440905831135, 138.86997104770927, 139.2336126753985, 139.93386491623514, 140.48407129510147, 140.86696742326484, 141.26659152812576, 141.1372112502847, 141.23426375023294, 141.0716703410997, 141.09976664271792, 140.99071816222374, 140.85058758727396, 141.0541171168605, 141.3424412774313, 141.25654286335288, 140.88898961547054, 140.61644604902133, 140.3227104037447, 140.0667630576093, 139.44735159258943, 139.03692403030044, 138.76657420660945, 138.53810616904408, 138.36523232012698, 138.2624628073766, 139.22019684239905, 139.6437974165083, 140.12492515896133, 140.54584785733198, 140.91569370145342, 141.17647666482551, 141.44802636212995, 141.8211124781063, 142.02661930026878, 141.96723397294716, 141.96773688695674, 141.8081483620555, 141.51575775077268, 141.5274381597231, 141.41681303977342, 141.41375612345098, 141.39485501009625, 141.417590462806, 141.51802856047763, 141.74020518584533, 141.93562242478254, 141.89823652936752, 142.07372079675525, 142.1912261064361, 142.31278499617497, 142.46682408777951, 142.6719469809105, 142.64068389347221, 142.81365045829546, 143.09116855678718, 143.51459245555316, 143.9355756454526, 144.09092552809756, 143.74366634117072, 143.30299973368514, 142.884199782106, 142.601890730814, 142.40138332521144, 142.4429499933548, 142.3078681763812, 142.11552850794823, 142.16906877923037, 142.1356017284612, 142.2200377778319, 142.1749036364079, 142.18190297524282, 141.61793879792594, 141.11713174375757, 140.63632597216528, 140.26244852268067, 139.91654879128419, 139.58263082923253, 138.89126158755388, 137.9619412989077, 137.12147924456085, 136.55030120009525, 136.03388280007792, 135.559540472791, 135.17960584137447, 134.9178593247609, 134.7418849020771, 134.54517855624488, 134.3533279096549, 134.4299955624449, 134.43090546018217, 134.33801355833086, 134.29382927499796, 134.26933304318015, 134.42581794442012, 134.44112377270736, 134.42546490494237, 134.40627128586192, 134.46285832479612, 134.8768840839241, 135.05745061411972, 135.22155050246158, 135.38581404746856, 135.6374842206561, 135.76554163508226, 135.94907951961275, 135.62742869786499, 135.15153257098044, 134.75307210352943, 134.28524081197864, 133.75137884616433, 133.11112814686172, 132.67637757470504, 131.98249074294048, 131.6484015169513, 131.42232851386925, 131.21826878407484, 131.10387445969758], "overall_ema_50": [122.8, 122.77215686274509, 122.7324644367551, 122.67393641962744, 122.61142910905382, 122.52627502634583, 122.44328384884207, 122.24244134496591, 122.03214952751627, 121.78657503624113, 121.54788581913364, 121.29198441446174, 121.03896541781617, 120.90608049947043, 120.8149832249814, 120.74968976517822, 120.71255291164182, 120.63284495432254, 120.56410593650597, 120.60174099781946, 120.54402566457165, 120.53053446203944, 120.55356840470456, 120.57303631040243, 120.6254662590141, 120.69474993513121, 121.2486813102241, 121.86682321962708, 122.39008505415151, 122.90930132653773, 123.41952088235979, 123.94110829873784, 124.43322562035597, 124.89858932151849, 125.4308211128315, 125.93471048095576, 126.34825124640847, 126.69851590341207, 127.05700155425866, 127.37202110115048, 127.69586341090928, 128.0132805320501, 128.37100286412655, 128.63544588906277, 128.88271467772697, 129.10927488644356, 129.44538175364184, 129.77811188095, 130.15544082679511, 130.5169921669208, 130.88294541527685, 131.2436142225209, 131.6090607235985, 131.94596030306522, 132.29592264412148, 132.71902371690103, 133.12063062996373, 133.4919784483965, 133.8673871366947, 134.12964646466745, 134.42538581899422, 134.65733147315132, 134.9149341604787, 135.13395635026384, 135.33340904241035, 135.59366751133544, 135.86999035402818, 136.06606916367414, 136.19034096117713, 136.31581778622902, 136.4211151279455, 136.51891453469275, 136.52444729803813, 136.55054740399743, 136.58974162344853, 136.62583018723487, 136.66353488577468, 136.70810214515606, 136.97562755122837, 137.15501470608217, 137.35638667839268, 137.55574406355376, 137.7527737081203, 137.93305709211558, 138.11881955909143, 138.32984624304862, 138.511083645282, 138.6361391886043, 138.76687882826687, 138.85798161931524, 138.9106097911068, 139.01529176008302, 139.0899469851778, 139.18053729948454, 139.26403779754398, 139.35250298195402, 139.45514992383818, 139.58396757388374, 139.71067472784907, 139.78986395420793, 139.9103947795331, 140.02057537641417, 140.1319175185156, 140.25066585112285, 140.38181620990235, 140.4648822408866, 140.58751430987144, 140.7346706114451, 140.91840901883938, 141.1110204298653, 141.25529413849804, 141.2915963291452, 141.29271019859047, 141.28121568099868, 141.28318761507717, 141.2916547674271, 141.34413889419469, 141.35809423167726, 141.3538552421997, 141.39527268368207, 141.4183992451063, 141.46473652961194, 141.48462137158796, 141.51320092564333, 141.4177852030691, 141.3176171558899, 141.20605177722754, 141.10306935459118, 140.99549800735232, 140.88116475216202, 140.68112299717527, 140.41049072277625, 140.13319304737325, 139.89189135924096, 139.64946424711388, 139.40536760997216, 139.172604174287, 138.95956087333457, 138.76310750575283, 138.56298564278214, 138.3640450293397, 138.22329816544402, 138.07473745307368, 137.91180657256098, 137.76212788344094, 137.6208326723256, 137.5231529596854, 137.40499009852127, 137.2853826436773, 137.16908920667038, 137.07294845346763, 137.0598916513709, 137.01322923367007, 136.97192612646734, 136.93871333719412, 136.9320971278924, 136.90894822091624, 136.90369534950779, 136.79688376717414, 136.6483785214026, 136.50373622644565, 136.33417794305564, 136.13868076881815, 135.90696779749194, 135.7035572956295, 135.4351824997225, 135.22772436247845, 135.0385979168911, 134.85277054760127, 134.68556778102868], "overall_ema_200": [122.8, 122.79293532338309, 122.78265735996635, 122.76730753548908, 122.75051840578273, 122.72752817288938, 122.7044681910696, 122.65090930359626, 122.5934873204759, 122.52559192425227, 122.45767558669752, 122.38369274503884, 122.30863112568522, 122.2622805672207, 122.22567180535782, 122.19506810580204, 122.17126344803286, 122.13652450825144, 122.10412127931362, 122.09834693822593, 122.06881114779583, 122.05021601199688, 122.0409392357581, 122.03107914386003, 122.02987437625944, 122.03347960634642, 122.16070866498974, 122.30847574295005, 122.43684911864209, 122.5681252468148, 122.700978726946, 122.84047147593162, 122.9762886751761, 123.10886291721414, 123.26171502749062, 123.41115069885889, 123.54118900036279, 123.65799308991141, 123.77920609399192, 123.89175130698703, 124.00854980144487, 124.12577816162951, 124.25522514509589, 124.36327564116459, 124.46852463975996, 124.56993235478723, 124.70038078906796, 124.83201879116679, 124.97697382807061, 125.12023777007987, 125.26679062808904, 125.41418574621751, 125.56491524128002, 125.71053797519762, 125.86137839335487, 126.03275771282398, 126.20118798433816, 126.36426074071291, 126.53043625573069, 126.66998415368363, 126.81924799295045, 126.95378283879175, 127.0957969398983, 127.22917209472519, 127.35843406393191, 127.50382277971369, 127.65443051324888, 127.78592871709716, 127.89984982438973, 128.01417967688337, 128.1235002771134, 128.2308783838088, 128.31475024068632, 128.40306118356506, 128.4940755001465, 128.58378619168732, 128.67337339376007, 128.7641855987973, 128.91110912517743, 129.03686923338464, 129.16874118131116, 129.30079350786528, 129.4329249157472, 129.5614530260383, 129.6918863292618, 129.82928049513978, 129.95984884842198, 130.0766662728158, 130.195007901942, 130.30341578351474, 130.40188925830563, 130.51311424081004, 130.6166553926428, 130.72395235391002, 130.82928417128406, 130.93565845813697, 131.0454529013396, 131.1618165540626, 131.27776862815153, 131.38177093035898, 131.49601599572853, 131.60769742860685, 131.71965864822272, 131.83349289052896, 131.95052281201623, 132.0554927342847, 132.17028385135652, 132.29137555432808, 132.4220086333895, 132.55542148280853, 132.67715858248206, 132.77172416872602, 132.85678163968396, 132.93780470794582, 133.02132406408566, 133.1056800435475, 133.200449396348, 133.28502203917043, 133.3642755512185, 133.4542827596641, 133.5391655182744, 133.6293230753065, 133.7123327959502, 133.79692052932384, 133.84948947928083, 133.8993801312283, 133.94488580156434, 133.99100634085224, 134.0344789145751, 134.0747328557236, 134.09170168302984, 134.08860017374596, 134.08114544564899, 134.0801390233042, 134.07645604794794, 134.0699738982171, 134.06400301365775, 134.0607791030741, 134.05967682344155, 134.0556999396262, 134.05007108450556, 134.0572843075453, 134.06104267264436, 134.0596392629663, 134.059991111096, 134.06097726919455, 134.07161431129214, 134.07597635794593, 134.07875271259323, 134.08115218808982, 134.0874840071138, 134.11387720107285, 134.13135105976863, 134.14954657161175, 134.16920282463053, 134.19508140348995, 134.21644178753485, 134.24190007820616, 134.24128415702998, 134.22903257337796, 134.21640538359313, 134.19614264345788, 134.16781286591106, 134.1286306483398, 134.09471392547076, 134.04262721974467, 134.00384485934921, 133.96803545776365, 133.93153759251226, 133.89827950701465], "overall_macd": [0.0, -0.05663817663815962, -0.12669215347276008, -0.2216154441155851, -0.30622354425891274, -0.4200763458611192, -0.506883226365872, -0.8154700048084464, -1.083190472194417, -1.3691459327139484, -1.5831663541157326, -1.7868579508935767, -1.940632758045524, -1.8148046695401376, -1.621136455816071, -1.4057048187864893, -1.1688326835777048, -1.0594891852394568, -0.945792835427568, -0.6350348082481361, -0.5752849600790881, -0.43656032165513636, -0.24967508845510622, -0.10582625801686163, 0.07668580295916172, 0.25727176750780245, 1.387216078564336, 2.431495911117864, 3.0782610686898266, 3.583418259736888, 3.9614779591642417, 4.276359171431665, 4.455987936924032, 4.530777563028565, 4.710885930340908, 4.783114583587434, 4.641605812386416, 4.382114828540779, 4.173535683607128, 3.9027362317803806, 3.6891727155995397, 3.4925725508926178, 3.406049087935429, 3.138233279773118, 2.8788022815858767, 2.620337513415393, 2.6288869114195563, 2.625569352460758, 2.7103140643596078, 2.743828421951463, 2.7766134209541633, 2.789100660389863, 2.8055895156697943, 2.757618225468377, 2.7420553260174927, 2.8753088341284183, 2.936971168584222, 2.9222966879603405, 2.915380822081687, 2.6765187525518854, 2.5479001083043045, 2.3119179783860773, 2.17137906772777, 1.9785946896595306, 1.7826685280430183, 1.7484509538073496, 1.7551562622687698, 1.5992193243138502, 1.3283944376048566, 1.1134359715211133, 0.901293173631899, 0.7179608599166443, 0.38625650176462045, 0.16425158866240963, 0.017162251175932397, -0.1014651471530783, -0.1870841612609695, -0.23506505081829232, 0.18711590523588484, 0.3578033676118082, 0.5464866687027836, 0.7000535095153282, 0.8235596838326842, 0.8925909066302324, 0.9620302873789797, 1.0716818787077216, 1.101615383267756, 1.0126867571165974, 0.9530112037831202, 0.8251968961425575, 0.6446563770949183, 0.6059462111505525, 0.5159830189017782, 0.4779892583775336, 0.43557945445252244, 0.41414864562861453, 0.42854389631500567, 0.4963630369232419, 0.5498240384035284, 0.4988909308635243, 0.5437143830089326, 0.5611969807523849, 0.5796509022807186, 0.6114509729678161, 0.6640983107087948, 0.610427725625982, 0.6485327917220616, 0.7306660168204075, 0.8728425776032225, 1.006994098699721, 1.017659887607806, 0.8062936551271491, 0.5628210381679253, 0.34009324951702524, 0.18819206753107665, 0.08040633158731225, 0.08525675121444465, 0.013897316435532048, -0.07806688251017135, -0.056693341712531264, -0.07320474602533977, -0.03624696027583241, -0.056991179870664155, -0.053321366962080674, -0.29978836406266396, -0.5067515285823561, -0.6943021386352939, -0.8247716805441598, -0.9351421571902279, -1.0332940445090344, -1.2818860468869389, -1.621595609469182, -1.9044176814698517, -2.053197166012069, -2.1679024924652026, -2.2558009392023735, -2.2953783440340487, -2.2786816857792758, -2.2228802391605313, -2.1769630916482754, -2.1297406758862962, -1.9659653851794587, -1.8423697541677768, -1.7656225246952033, -1.6714117605819752, -1.5734390905720943, -1.4012982341191105, -1.2999195205548801, -1.218042528211896, -1.1428130609550067, -1.03913170557189, -0.7847188863336214, -0.6458516474850171, -0.5225129088146332, -0.40676303767611444, -0.2599873490328264, -0.1761877371438345, -0.0739676681465653, -0.2000463301213813, -0.3898795116672318, -0.5381547449391348, -0.7104142041129649, -0.9035700287749364, -1.133870802754842, -1.2622959584057014, -1.4969048870961785, -1.5611494336531564, -1.5729518626234267, -1.572649470932049, -1.5314285148099316], "overall_signal": [0.0, -0.011327635327631924, -0.03440053895665756, -0.07184351998844307, -0.118719524842537, -0.17899088904625346, -0.2445693565101772, -0.35874948616983104, -0.5036376833747482, -0.6767393332425884, -0.8580247374172173, -1.0437913801124892, -1.2231596556990962, -1.3414886584673047, -1.397418217937058, -1.3990755381069444, -1.3530269672010966, -1.2943194108087688, -1.2246140957325287, -1.10669823823565, -1.0004155826043377, -0.8876445304144975, -0.7600506420226193, -0.6292057652214679, -0.488027451585342, -0.3389676077667131, 0.006269129499496706, 0.4913144858231701, 1.0087038023965016, 1.523646693864579, 2.0112129469245117, 2.4642421918259423, 2.8625913408455603, 3.1962285852821615, 3.4991600542939105, 3.755950960152615, 3.9330819305993754, 4.022888510187657, 4.05301794487155, 4.022961602253317, 3.9562038249225617, 3.863477570116573, 3.771991873680345, 3.6452401548988993, 3.491952580236295, 3.3176295668721147, 3.1798810357816034, 3.069018699117435, 2.9972777721658694, 2.946587902122988, 2.912593005889223, 2.887894536789351, 2.87143353256544, 2.8486704711460273, 2.8273474421203204, 2.83693972052194, 2.856946010134396, 2.8700161456995854, 2.879089080976006, 2.838575015291182, 2.7804400338938065, 2.686735622792261, 2.583664311779363, 2.4626503873553967, 2.326654015492921, 2.211013403155807, 2.1198419749783994, 2.0157174448454898, 1.8782528433973633, 1.7252894690221132, 1.5604902099440703, 1.3919843399385852, 1.1908387723037923, 0.9855213355755158, 0.7918495186955992, 0.6131865855258638, 0.4531324361684972, 0.31549293877113926, 0.2898175320640884, 0.3034146991736324, 0.3520290930794626, 0.42163397636663574, 0.5020191178598454, 0.5801334756139228, 0.6565128379669343, 0.7395466461150917, 0.8119603935456245, 0.8521056662598192, 0.8722867737644794, 0.8628687982400951, 0.8192263140110597, 0.7765702934389583, 0.7244528385315224, 0.6751601225007247, 0.6272439888910842, 0.5846249202385904, 0.5534087154538734, 0.541999579747747, 0.5435644714789033, 0.5346297633558276, 0.5364466872864486, 0.5413967459796359, 0.5490475772398524, 0.5615282563854452, 0.5820422672501152, 0.5877193589252886, 0.5998820454846432, 0.6260388397517961, 0.6753995873220815, 0.7417184895976094, 0.7969067691996488, 0.7987841463851489, 0.7515915247417043, 0.6692918696967685, 0.5730719092636302, 0.4745387937283666, 0.39668238522558225, 0.32012537146757225, 0.24048692067202354, 0.1810508681951126, 0.13019974535102213, 0.09691040422565124, 0.06613008740638816, 0.0422397965326944, -0.02616583558637727, -0.12228297418557303, -0.2366868070755172, -0.35430378176924576, -0.4704714568534422, -0.5830359743845607, -0.7228059888850363, -0.9025639130018654, -1.1029346666954627, -1.292987166558784, -1.4679702317400678, -1.625536373232529, -1.759504767392833, -1.8633401510701217, -1.935248168688204, -1.9835911532802182, -2.012821057801434, -2.003449923277039, -1.9712338894551866, -1.93011161650319, -1.8783716453189472, -1.8173851343695766, -1.7341677543194836, -1.647318107566563, -1.5614629916956297, -1.4777330055475053, -1.3900127455523825, -1.2689539737086304, -1.144333508463908, -1.019969388534053, -0.8973281183624654, -0.7698599644965376, -0.651125519025997, -0.5356939488501107, -0.4685644251043648, -0.45282744241693823, -0.4698929029213776, -0.5179971631596951, -0.5951117362827434, -0.7028635495771631, -0.8147500313428708, -0.9511810024935323, -1.0731746887254572, -1.173130123505051, -1.2530339929904508, -1.308712897354347], "overall_upper_bb": [null, 123.44909162928487, 123.27955581109015, 123.27903485729746, 123.17874546397525, 123.22852207762315, 123.15316051792155, 124.20232073146242, 124.53840347329569, 124.84023249307641, 124.87462504488786, 124.89649030494074, 124.83336640706418, 124.54938830479833, 124.32720067228625, 124.16576223375104, 124.07734190362605, 123.91235951656394, 123.77144156696164, 123.92112935195196, 123.40157226000002, 123.09524802154957, 122.97761509004786, 122.9450309134114, 123.09977225670826, 123.43974410725941, 128.05434666706535, 131.99985257042542, 134.51153144359247, 136.66128667788246, 138.5109250788663, 140.16133490148766, 141.42128210433216, 142.57922724626695, 143.96106405364097, 145.09211148286937, 145.76619331785466, 146.00233694239793, 146.11171107544132, 146.20829365072663, 145.8635810918732, 145.38433048442647, 144.84571793296092, 143.6361181425059, 141.89856051803488, 138.19633385852438, 138.37751054081102, 138.53218919411515, 139.0875735775027, 139.54930547908654, 140.0573467696867, 140.53690113672607, 141.07169322143963, 141.4645400096484, 141.8510984372636, 142.75235410676197, 143.54732541750712, 144.10042058596153, 144.68114083594637, 144.73216022875238, 144.9036733099707, 144.87858853278945, 144.99676990449893, 144.77641371848821, 144.3710677891671, 143.77953526534682, 143.79058269994525, 143.55674793296174, 143.57354972421265, 143.57212036108018, 143.64570732075384, 143.72782827904177, 144.149492991151, 144.36269862572365, 144.4433712093426, 144.17786245169094, 143.85043841666598, 143.51170447674167, 143.62599511484225, 143.7453228237356, 143.84762122073641, 144.11729441411512, 144.31590159441052, 144.53278610639063, 144.80510856905966, 145.05348046987086, 145.10349621163377, 145.1805645447037, 145.34261651013273, 145.40859068062701, 145.41790346561476, 145.50188026848576, 145.31184565362906, 145.14932811728067, 144.95781610257526, 144.67434688323337, 144.27915868284154, 143.72979591143326, 143.58750985459218, 143.58844701881637, 143.65995096092163, 143.69382875618814, 143.73184500481332, 143.8408098641461, 143.99728946160351, 143.8434784741761, 143.96324611017215, 144.3328407629478, 144.9356100152054, 145.51574037043338, 145.65156911622, 145.6347394293805, 145.59827540143246, 145.63219826693293, 145.63060639104623, 145.63182820819102, 145.6324760852518, 145.63691467848952, 145.65570232908902, 145.65100102987697, 145.63358530075615, 145.62885936733394, 145.60825625232212, 145.56405977588076, 145.7299512243856, 145.92879098259996, 145.99696462416566, 145.84183909974942, 145.37441478571742, 144.6678480166316, 144.4711360110382, 145.00901909840024, 145.44246794092874, 145.607972095836, 145.64758770892317, 145.58133113375715, 145.21446561529618, 144.87166993089798, 144.5006308833166, 143.835621779699, 143.14655091921912, 142.14043581251224, 141.1345427930491, 139.82923966329295, 139.2476177398399, 138.62889196782498, 138.06252488496443, 137.3189062832251, 136.45411324283265, 135.331208152774, 135.0418441327809, 135.7471377306803, 135.9880813317617, 136.2305511486653, 136.46983224623452, 136.80228389560483, 136.98153956960505, 137.22971063416605, 137.2205328335857, 137.28909716042713, 137.34559918868132, 137.52016218821421, 137.7821327316896, 138.17100406783243, 138.36930948898114, 138.78499348962686, 138.81443645496884, 138.81971913658543, 138.80524270443382, 138.74080944550371], "overall_lower_bb": [null, 121.44090837071512, 121.15377752224316, 120.66596514270253, 120.40925453602478, 119.9081445890435, 119.65255376779271, 117.58312926853758, 116.35532986003764, 115.11812750692359, 114.30570222783942, 113.5225430283926, 112.91343359293583, 113.02269740948739, 113.21782599438042, 113.42645026624895, 113.6332933904916, 113.77879603899164, 113.92333738040676, 114.04129064804805, 114.19384773999994, 114.31117197845046, 114.3645949099521, 114.37817908658862, 114.30643774329175, 114.1616858927406, 110.98808333293462, 109.0115274295746, 108.33284855640753, 108.16910332211755, 108.34145492113375, 108.86080509851233, 109.76586789566788, 110.47288275373305, 111.07978594635904, 111.8617385171306, 112.85538668214534, 114.27924305760203, 115.86585892455871, 117.12589634927335, 119.12060890812684, 121.15885951557352, 123.29920206703909, 125.91523185749412, 128.9558694819651, 133.88487614147562, 133.98969945918898, 133.92689080588482, 133.79050642249732, 133.70326452091345, 133.58811323031333, 133.44455886327395, 133.3170067785604, 133.31415999035156, 133.16755156273638, 132.74679589323802, 132.59982458249283, 132.77772941403848, 132.9195091640536, 133.41498977124763, 133.84757669002926, 134.32766146721056, 134.6185800955011, 135.3775062815118, 136.3107722108329, 137.63330473465325, 138.11824730005472, 138.64608206703826, 138.61278027578734, 138.61570963891984, 138.45733267924612, 138.25871172095822, 137.44679700884902, 136.93259137427637, 136.51991879065744, 136.22792754830908, 136.01808158333407, 135.87781552325833, 135.81003488515776, 135.7902071762644, 135.74980877926356, 135.69013558588483, 135.6269084055895, 135.59502389360938, 135.56770143094036, 135.47232953012912, 135.45346378836624, 135.45939545529626, 135.57084348986731, 135.67486931937293, 135.7854665343853, 135.96798973151425, 136.5839243463709, 137.16744188271934, 137.73493389742478, 138.4193931167666, 139.25285131715847, 140.29621408856673, 140.3670001454078, 140.38406298118363, 140.36989903907838, 140.3640212438119, 140.35398499518666, 140.3260201358539, 140.26204053839652, 140.31585152582397, 140.26014388982784, 140.1545492370522, 139.89677998479462, 139.79064962956664, 140.11382088377997, 140.1907505706195, 140.26731459856754, 140.19335173306703, 140.19711360895377, 140.193811791809, 140.2591639147482, 140.1507253215105, 139.975437670911, 140.04813897012303, 139.97771469924382, 139.97044063266603, 139.90224374767786, 139.85178022411924, 139.23439877561438, 138.6719090174, 138.09180537583435, 137.67093090025057, 137.4323552142826, 137.36392198336839, 136.65964398896182, 135.28166090159976, 134.05015205907125, 133.182687904164, 132.3809222910768, 131.6397688662429, 131.09062438470377, 130.63742006910203, 130.2784591166834, 130.06846822030104, 129.9080390807809, 130.1316541874878, 130.38386720695092, 130.85983033670706, 130.9429422601601, 131.09122803217508, 131.32332511503557, 131.65994371677493, 132.12423675716735, 132.871131847226, 133.05423586721906, 132.64494226931967, 132.65705866823828, 132.6125888513347, 132.61480775376546, 132.6168561043952, 132.724790430395, 132.78011936583397, 132.81229716641428, 132.6787328395728, 132.56923081131868, 132.13516781178578, 131.5645972683104, 130.80672593216752, 130.2709205110189, 129.32532651037315, 128.79738354503118, 128.38160086341458, 127.99057729556618, 127.68193055449625]}, "alignment": "inconsistent"}

4352_MDLZ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0], "input_window": [[60.69, 60.62, 60.41, 60.5, 60.36, 60.12, 60.47, 60.54, 60.615, 60.9, 60.93, 60.7, 60.62, 60.5, 61.08, 60.86, 60.89, 60.86, 60.8785, 60.735, 60.57, 60.31, 60.355, 60.275, 60.33, 60.4, 60.16, 60.35, 60.145, 60.085, 59.915, 59.815, 59.675, 58.68, 58.63, 58.46, 58.29, 58.4, 58.71, 58.24, 58.91, 59.08, 59.26, 59.11, 59.405, 59.4, 59.135, 58.86, 58.72, 58.485, 58.54, 58.72, 58.35, 58.04, 57.985, 58.18, 58.13, 58.33, 58.5, 58.475, 57.99, 57.845, 57.84, 57.81, 57.985, 58, 58.695, 58.99, 58.96, 58.955, 58.965, 58.85, 58.715, 59.12, 59.22, 59.285, 59.49, 59.735, 60.06, 60.3, 60.14, 60.205, 60.225, 60.19, 60.025, 59.62, 59.53, 59.56, 59.54, 59.57, 59.78, 59.85, 59.73, 59.47, 59.5, 59.4136, 59.6, 59.42, 59.68, 59.55, 59.755, 59.745, 59.785, 59.77, 59.95, 59.41, 59.425, 59.82, 59.96, 59.94, 59.91, 60.3, 60.53, 60.58, 60.665, 60.685, 60.645, 60.63, 60.26, 59.984, 59.96, 59.805, 59.96, 59.99, 59.74, 59.88, 60.02, 59.9, 59.78, 59.905, 59.9, 59.64, 59.68, 59.56, 59.405, 59.42, 59.63, 60.28, 60.27, 60.3, 60.48, 60.32, 60.32], [60.69, 60.62, 60.44, 60.5, 60.365, 60.1453, 60.49, 60.545, 60.68, 60.905, 60.93, 60.77, 60.63, 60.65, 61.085, 60.88, 60.92, 60.9, 60.89, 60.74, 60.7, 60.3381, 60.36, 60.28, 60.34, 60.41, 60.17, 60.38, 60.157, 60.085, 59.93, 59.835, 59.71, 58.71, 58.665, 58.46, 58.3, 58.43, 58.715, 58.4204, 58.93, 59.09, 59.28, 59.11, 59.41, 59.41, 59.16, 58.86, 58.735, 58.49, 58.59, 58.745, 58.35, 58.095, 58.005, 58.1971, 58.1592, 58.34, 58.51, 58.53, 57.99, 57.87, 57.841, 57.9, 58.01, 58.09, 58.745, 59.03, 58.965, 58.985, 58.99, 58.86, 58.75, 59.12, 59.23, 59.3, 59.5, 59.74, 60.34, 60.315, 60.16, 60.205, 60.23, 60.195, 60.03, 59.695, 59.55, 59.57, 59.54, 59.5765, 59.8, 59.85, 59.75, 59.4899, 59.52, 59.425, 59.62, 59.42, 59.72, 59.62, 59.77, 59.76, 59.8, 59.78, 60.04, 59.48, 59.43, 59.82, 60, 59.95, 59.92, 60.415, 60.58, 60.6, 60.67, 60.72, 60.65, 60.63, 60.285, 60.01, 59.99, 59.86, 59.96, 59.99, 59.77, 59.88, 60.025, 59.91, 59.785, 59.92, 59.9, 59.65, 59.68, 59.57, 59.41, 59.43, 59.63, 60.34, 60.28, 60.305, 60.5, 60.355, 60.35], [60.49, 60.56, 60.39, 60.46, 60.33, 60.12, 60.47, 60.505, 60.615, 60.88, 60.92, 60.63, 60.58, 60.46, 61.035, 60.86, 60.89, 60.86, 60.875, 60.73, 60.57, 60.31, 60.355, 60.27, 60.3208, 60.385, 59.93, 60.35, 60.125, 60.05, 59.915, 59.812, 59.67, 58.64, 58.6038, 58.42, 58.27, 58.39, 58.69, 58.025, 58.9, 59.065, 59.255, 59.07, 59.39, 59.365, 59.1, 58.83, 58.715, 58.48, 58.515, 58.715, 58.06, 58.04, 57.97, 58.17, 58.13, 58.32, 58.48, 58.42, 57.951, 57.83, 57.81, 57.8, 57.98, 57.9, 58.695, 58.99, 58.92, 58.955, 58.965, 58.83, 58.69, 59.08, 59.195, 59.285, 59.46, 59.69, 60.03, 60.28, 60.135, 60.2, 60.22, 60.18, 60, 59.62, 59.53, 59.56, 59.53, 59.57, 59.775, 59.64, 59.72, 59.46, 59.5, 59.41, 59.59, 59.375, 59.675, 59.55, 59.755, 59.74, 59.76, 59.765, 59.76, 59.41, 59.42, 59.79, 59.96, 59.9354, 59.89, 60.3, 60.53, 60.58, 60.665, 60.685, 60.635, 60.47, 60.255, 59.98, 59.96, 59.805, 59.95, 59.98, 59.73, 59.85, 60.01, 59.9, 59.78, 59.905, 59.72, 59.6, 59.65, 59.53, 59.39, 59.42, 59.62, 60.28, 60.26, 60.285, 60.48, 60.31, 60.31], [60.5, 60.58, 60.43, 60.465, 60.33, 60.1453, 60.48, 60.54, 60.68, 60.88, 60.92, 60.77, 60.625, 60.48, 61.035, 60.88, 60.91, 60.9, 60.89, 60.735, 60.66, 60.315, 60.355, 60.275, 60.33, 60.3867, 59.955, 60.37, 60.155, 60.055, 59.92, 59.835, 59.705, 58.64, 58.6038, 58.43, 58.27, 58.43, 58.715, 58.06, 58.9, 59.065, 59.28, 59.075, 59.41, 59.385, 59.16, 58.84, 58.735, 58.49, 58.585, 58.745, 58.07, 58.07, 57.98, 58.19, 58.15, 58.335, 58.48, 58.44, 57.99, 57.87, 57.81, 57.85, 58.01, 58, 58.72, 58.995, 58.92, 58.98, 58.98, 58.835, 58.7, 59.095, 59.2, 59.3, 59.49, 59.7, 60.34, 60.295, 60.15, 60.205, 60.225, 60.195, 60.025, 59.69, 59.54, 59.56, 59.53, 59.57, 59.8, 59.6699, 59.75, 59.4899, 59.517, 59.425, 59.62, 59.415, 59.72, 59.6, 59.765, 59.745, 59.76, 59.765, 60.04, 59.435, 59.43, 59.79, 60, 59.94, 59.92, 60.415, 60.575, 60.595, 60.6687, 60.7021, 60.635, 60.59, 60.275, 60.005, 59.99, 59.845, 59.96, 59.98, 59.765, 59.85, 60.015, 59.91, 59.78, 59.91, 59.72, 59.61, 59.655, 59.565, 59.39, 59.425, 59.62, 60.3, 60.27, 60.29, 60.495, 60.355, 60.35], [116232, 8545, 10333, 10936, 5994, 4827, 27539, 11738, 7396, 5549, 2829, 24177, 25881, 86420, 7966, 4315, 3476, 6345, 3564, 10329, 13227, 24749, 3460, 7738, 13656, 8157, 221781, 9109, 15300, 7974, 7286, 8491, 20940, 42880, 21135, 9760, 18573, 11419, 10505, 181776, 28878, 10311, 13865, 52366, 5497, 38290, 14863, 16347, 4306, 2525, 21283, 10388, 109265, 18398, 7680, 7041, 8001, 5447, 14644, 17439, 11907, 24989, 4748, 41151, 11110, 105623, 20518, 31977, 6682, 6885, 9460, 20145, 32456, 23766, 10414, 2880, 11211, 17075, 108691, 13478, 6606, 847, 2593, 3684, 21576, 8586, 14107, 4278, 3697, 4582, 8231, 151155, 19343, 3888, 4070, 11193, 9327, 29748, 16044, 25932, 17028, 17833, 19798, 17343, 125274, 15178, 3787, 5231, 13449, 8912, 14364, 13933, 5714, 4952, 830, 8415, 9920, 368938, 11016, 16896, 6575, 15815, 4435, 16388, 6727, 5593, 7759, 3809, 1608, 7873, 121864, 9857, 7619, 78038, 13540, 2853, 3710, 22631, 13197, 6763, 10231, 15118, 15523]], "output_timestamps": [1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0], "output_window": [[60.17, 60.01, 60.03, 60.01, 60.105, 60.08, 60.215, 60.26, 60.37, 60.29, 60.33, 60.36, 60.44, 60.7, 60.26, 60.33, 60.47, 60.57, 60.61, 60.42, 60.72, 60.67, 60.77, 60.97, 60.96, 60.97, 60.96, 60.31, 60.325, 60.45, 60.28, 60.55, 60.53], [60.17, 60.015, 60.06, 60.036, 60.11, 60.0976, 60.22, 60.31, 60.375, 60.29, 60.335, 60.37, 60.46, 60.9, 60.275, 60.335, 60.47, 60.58, 60.61, 60.44, 60.755, 60.71, 60.77, 60.98, 60.9726, 60.98, 60.96, 60.36, 60.325, 60.455, 60.29, 60.55, 60.57], [60.03, 59.99, 60.02, 60.01, 60.1, 60.08, 60.19, 60.25, 60.37, 60.27, 60.325, 60.355, 60.435, 60.54, 60.24, 60.32, 60.4431, 60.57, 60.6, 60.415, 60.69, 60.665, 60.76, 60.96, 60.96, 60.965, 60.81, 60.28, 60.3, 60.42, 60.265, 60.5225, 60.52], [60.13, 59.99, 60.055, 60.02, 60.1, 60.09, 60.195, 60.29, 60.375, 60.27, 60.33, 60.37, 60.46, 60.55, 60.27, 60.335, 60.4674, 60.575, 60.6075, 60.43, 60.75, 60.71, 60.76, 60.97, 60.96, 60.98, 60.81, 60.35, 60.3, 60.42, 60.265, 60.53, 60.52], [90808, 15586, 12506, 10819, 3315, 11788, 13156, 18641, 1868, 1835, 2462, 2342, 7726, 94491, 5902, 5050, 14028, 1887, 2744, 25807, 9038, 9712, 10694, 10208, 5640, 4667, 85251, 8494, 5429, 11967, 7762, 10676, 30031]], "text": {"content": "Top candy stocks to buy as sales surpass pre-pandemic levels\nBy Motiur Rahman\nPublished on: 2021-10-20T21:19:57Z\n\nCandy sales are soaring amid increased household penetration and the pre-Halloween craze, according to data compiled by numerator.com. Candy sales increased by 29% in the second half of the year to date, compared to last year, and more than 41% from 2019. The report also shows that everyday candy continues to dominate sales, with year-over-year [\u2026]\nThe post Top candy stocks to buy as sales surpass pre-pandemic levels appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nCandy sales are soaring amid increased household penetration and the pre-Halloween craze, according to data compiled by numerator.com. Candy sales increased by 29% in the second half of the year to date, compared to last year, and more than 41% from 2019.\nThe report also shows that everyday candy continues to dominate sales, with year-over-year growth of 19%, and 24% from its pre-pandemic levels. Here, we look at the top candy stocks to buy as sales surpass pre-pandemic levels.\nMondelez International Inc. (NASDAQ:MDLZ) shares have swung to a net year-to-date gain of just 4.38%, valuing the stock at an attractive P/E ratio of 20.04.\nMoreover, analysts are upbeat about its earnings potential, predicting an annual EPS growth of about 8.89 over the next five years.\nTherefore, the stock could be attractive to both short and long-term investors as shares bounce back from the pullback in late September.\nInvest and trade CFD stocks, ETFs, digital assets & commodities in minutes with our highest-rated broker.\nTechnically, the stock seems to be trading within an ascending channel formation in the intraday chart, after bouncing off the crucial support at about $58.20.\nHowever, with shares far from reaching overbought conditions, it may not be too late to buy. Investors could target extended gains at about $61.40 and $62.69, while $59.47 is the immediate support level.\nThe Hershey Co. (NYSE:HSY) shares have spiked recently pushing its P/E ratio above 26.00. The global chocolate manufacturer shares trade at a slightly better forward P/E ratio, implying significant earnings growth expectations.\nAnalysts forecast its EPS to increase by nearly 12% this year, before rising at an average annual rate of 8.82% over the next five years. It also offers a reasonable forward dividend yield of 2%, making it ideal for different types of investors.\nTechnically, Hershey\u2019s shares trade at a sharp ascending channel formation in the intraday chart, indicating a significant bullish bias in the market sentiment.\nHowever, with shares yet to reach overbought conditions amid a recent pullback, it may not be too late to invest in HSY stock.\nInvestors could target profits at $182.76 and $185.38, while $178.13 and $175.51 are support levels.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1634764797000, "published_utc": "2021-10-20T21:19:57Z", "article_url": "https://invezz.com/news/2021/10/20/top-candy-stocks-to-buy-as-sales-surpass-pre-pandemic-levels/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4054973126047587, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5011817829047032, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.03305785123967459, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.5, 60.54, 60.50333333333333, 60.49375, 60.461, 60.408383333333326, 60.418614285714284, 60.4337875, 60.46114444444444, 60.50303, 60.54503, 60.56402999999999, 60.583529999999996, 60.585029999999996, 60.65553, 60.729000000000006, 60.772000000000006, 60.80800000000001, 60.82899999999999, 60.814499999999995, 60.7885, 60.74300000000001, 60.71600000000001, 60.6955, 60.625, 60.57566999999999, 60.48017, 60.427170000000004, 60.35367, 60.285669999999996, 60.211670000000005, 60.16367, 60.09866999999999, 59.93516999999999, 59.76255, 59.566880000000005, 59.398379999999996, 59.20437999999999, 59.060379999999995, 58.86088000000001, 58.75888, 58.68187999999999, 58.63938, 58.68288, 58.76350000000001, 58.859, 58.948, 58.989, 58.99100000000001, 59.03399999999999, 59.0025, 58.9705, 58.8495, 58.749, 58.605999999999995, 58.4865, 58.3855, 58.334999999999994, 58.3095, 58.304500000000004, 58.245000000000005, 58.157500000000006, 58.131499999999996, 58.109500000000004, 58.1125, 58.09349999999999, 58.1505, 58.21650000000001, 58.2605, 58.314499999999995, 58.4135, 58.50999999999999, 58.599000000000004, 58.7235, 58.842499999999994, 58.972500000000004, 59.0495, 59.11999999999999, 59.262, 59.393499999999996, 59.5105, 59.6475, 59.8, 59.910000000000004, 59.99250000000001, 60.031499999999994, 60.036500000000004, 60.0225, 59.9415, 59.86900000000001, 59.83399999999999, 59.78049, 59.732989999999994, 59.662479999999995, 59.61168, 59.58518, 59.59318, 59.57868, 59.597680000000004, 59.60068, 59.59718, 59.604690000000005, 59.60569, 59.6332, 59.68549999999999, 59.6865, 59.6675, 59.705000000000005, 59.733000000000004, 59.766999999999996, 59.782500000000006, 59.8495, 59.931, 60.013999999999996, 60.07687000000001, 60.20358, 60.32408, 60.40408, 60.43158, 60.43808, 60.445080000000004, 60.38808, 60.32658, 60.26508, 60.17470999999999, 60.0895, 60.027499999999996, 59.959500000000006, 59.910000000000004, 59.9005, 59.8735, 59.85, 59.819500000000005, 59.778, 59.7405, 59.698, 59.658500000000004, 59.69749999999999, 59.74649999999999, 59.7845, 59.862, 59.93649999999999, 60.00599999999999], "in_sma_50": [60.5, 60.54, 60.50333333333333, 60.49375, 60.461, 60.408383333333326, 60.418614285714284, 60.4337875, 60.46114444444444, 60.50303, 60.54093636363636, 60.560024999999996, 60.565023076923076, 60.558949999999996, 60.59068666666667, 60.60876875, 60.62648823529412, 60.641683333333326, 60.654752631578944, 60.658764999999995, 60.65882380952381, 60.643195454545456, 60.630665217391304, 60.61584583333333, 60.604412, 60.59603846153846, 60.572296296296294, 60.56507142857142, 60.55093103448275, 60.5344, 60.51458064516129, 60.49334375, 60.469454545454546, 60.41564705882353, 60.363879999999995, 60.31016111111111, 60.25502162162163, 60.206994736842105, 60.16873846153847, 60.116020000000006, 60.08636097560975, 60.062042857142856, 60.04385581395349, 60.02183636363636, 60.00824, 59.994691304347825, 59.97693191489361, 59.953245833333334, 59.92838367346939, 59.899615999999995, 59.861315999999995, 59.824616000000006, 59.777415999999995, 59.729516000000004, 59.68251600000001, 59.64341, 59.59681, 59.55271, 59.50871, 59.45991, 59.40131, 59.34331, 59.28701, 59.23441, 59.17391000000001, 59.116310000000006, 59.07251, 59.03441, 58.99500999999999, 58.95991, 58.926309999999994, 58.896710000000006, 58.86361, 58.84001, 58.81741, 58.795676, 58.786376, 58.772976, 58.77667600000001, 58.78147599999999, 58.786076, 58.793476, 58.803876, 58.834976, 58.8634, 58.888600000000004, 58.913999999999994, 58.9366, 58.9529, 58.98309999999999, 59.00110000000001, 59.013198, 59.022597999999995, 59.030896000000006, 59.033035999999996, 59.033836, 59.043036, 59.054536, 59.074236, 59.096436000000004, 59.120036, 59.14003599999999, 59.173836, 59.207736, 59.24893599999999, 59.27383599999999, 59.29943600000001, 59.32853600000001, 59.358936, 59.388936, 59.427536, 59.478436, 59.533736, 59.58863600000001, 59.64180999999999, 59.695851999999995, 59.734152, 59.766052, 59.793152, 59.813652000000005, 59.833852, 59.854052, 59.87925200000001, 59.896952, 59.908252000000005, 59.919252, 59.92975200000001, 59.933952, 59.922752, 59.915052, 59.906452, 59.894552000000004, 59.88315199999999, 59.870551999999996, 59.857852, 59.852551999999996, 59.85415199999999, 59.868952, 59.883751999999994, 59.898152, 59.912051999999996, 59.925754, 59.937754000000005], "in_sma_200": [60.5, 60.54, 60.50333333333333, 60.49375, 60.461, 60.408383333333326, 60.418614285714284, 60.4337875, 60.46114444444444, 60.50303, 60.54093636363636, 60.560024999999996, 60.565023076923076, 60.558949999999996, 60.59068666666667, 60.60876875, 60.62648823529412, 60.641683333333326, 60.654752631578944, 60.658764999999995, 60.65882380952381, 60.643195454545456, 60.630665217391304, 60.61584583333333, 60.604412, 60.59603846153846, 60.572296296296294, 60.56507142857142, 60.55093103448275, 60.5344, 60.51458064516129, 60.49334375, 60.469454545454546, 60.41564705882353, 60.363879999999995, 60.31016111111111, 60.25502162162163, 60.206994736842105, 60.16873846153847, 60.116020000000006, 60.08636097560975, 60.062042857142856, 60.04385581395349, 60.02183636363636, 60.00824, 59.994691304347825, 59.97693191489361, 59.953245833333334, 59.92838367346939, 59.899615999999995, 59.873839215686274, 59.852130769230776, 59.818505660377355, 59.78612592592593, 59.75328727272728, 59.72537142857143, 59.69773333333333, 59.67423793103448, 59.653996610169486, 59.633763333333334, 59.60681639344263, 59.57880322580645, 59.55072698412698, 59.524153125, 59.50085846153846, 59.47811818181818, 59.46680298507462, 59.45986470588235, 59.45204057971015, 59.44529714285714, 59.438743661971834, 59.43035833333334, 59.420353424657534, 59.41595675675675, 59.413077333333334, 59.4115894736842, 59.412607792207794, 59.41629230769231, 59.42798481012658, 59.4388225, 59.4476024691358, 59.45683902439024, 59.46609397590362, 59.47477142857143, 59.48124470588235, 59.48367209302326, 59.48431954022988, 59.48517954545455, 59.485683146067416, 59.48662, 59.490063736263735, 59.49201847826087, 59.49479247311828, 59.49474042553192, 59.49497473684211, 59.49424583333333, 59.49554226804124, 59.49472040816327, 59.49699595959596, 59.498026, 59.500669306930696, 59.50306470588235, 59.50555922330096, 59.50805384615384, 59.51312, 59.51238301886793, 59.51161308411215, 59.51419074074074, 59.518647706422016, 59.52247818181818, 59.52605945945946, 59.53399642857143, 59.54320884955752, 59.5524350877193, 59.56214173913044, 59.57196896551724, 59.5810547008547, 59.58960508474576, 59.59536470588235, 59.598778333333335, 59.60201157024793, 59.60400327868852, 59.60689756097561, 59.6099064516129, 59.6111472, 59.61304285714286, 59.61620787401574, 59.618503125, 59.61975503875969, 59.62198769230769, 59.622735877862596, 59.622639393939394, 59.622882706766916, 59.62245074626866, 59.620728888888884, 59.61928970588235, 59.61929489051095, 59.62422753623189, 59.62887338129496, 59.63359571428572, 59.639704964539, 59.64474225352113, 59.64967412587412], "in_ema_10": [60.5, 60.51454545454545, 60.499173553719004, 60.49296018031554, 60.463331056621804, 60.40550722814511, 60.41905136848236, 60.44104202875829, 60.484488932620415, 60.556400035780335, 60.622509120183906, 60.649325643786824, 60.644902799461946, 60.61492047228704, 60.69129856823484, 60.72560791946487, 60.75913375228943, 60.78474579732771, 60.803882925086306, 60.7913587568888, 60.767475346545375, 60.685207101718945, 60.62516944686095, 60.56150227470441, 60.519410952030874, 60.49528168802526, 60.397048653838844, 60.39213071677723, 60.34901604099955, 60.29555857899963, 60.2272752009997, 60.15595243718157, 60.07396108496674, 59.81324088770006, 59.593342544481864, 59.38182571821243, 59.17967558762835, 59.043370935332284, 58.98366712890822, 58.815727650924906, 58.83104989621128, 58.87358627871832, 58.94747968258772, 58.97066519484449, 59.050544250327306, 59.111354386631426, 59.12019904360753, 59.069253762951604, 59.00848035150585, 58.9142111966866, 58.854354615470854, 58.83447195811251, 58.6954770566375, 58.581753955430685, 58.47234414535237, 58.42100884619739, 58.37173451052513, 58.36505550861147, 58.385954507045746, 58.395780960310155, 58.32200260389013, 58.239820312273736, 58.1616711645876, 58.10500368011712, 58.087730283732185, 58.071779323053605, 58.18963762795295, 58.336067150143315, 58.442236759208164, 58.540011893897585, 58.62000973137074, 58.659098871121515, 58.66653544000851, 58.74443808727968, 58.8272675259561, 58.91321888487317, 59.018088178532594, 59.142072146072124, 59.35987721042264, 59.52989953580033, 59.64264507474572, 59.74489142479195, 59.832183893011596, 59.898150457918575, 59.92121401102428, 59.87917509992895, 59.81750689994187, 59.7706874635888, 59.72692610657265, 59.698394087195794, 59.71686788952383, 59.70832827324677, 59.715904950838265, 59.67481314159494, 59.64611984312313, 59.60591623528256, 59.608476919776635, 59.573299297999064, 59.59997215290832, 59.599977216015894, 59.62998135855845, 59.65089383882055, 59.67073132267136, 59.68787108218565, 59.75189452178825, 59.69427733600856, 59.646226911279726, 59.67236747286523, 59.731937023253366, 59.76976665538911, 59.79708180895473, 59.909430570962954, 60.03044319442423, 60.13308988634709, 60.23047354337489, 60.31622380821582, 60.37418311581293, 60.41342254930149, 60.38825481306485, 60.31857211978033, 60.25883173436572, 60.18358960084468, 60.14293694614564, 60.11331204684643, 60.04998258378344, 60.013622114004626, 60.01387263873106, 59.99498670441631, 59.95589821270425, 59.947553083121655, 59.90617979528135, 59.85232892341201, 59.816450937337095, 59.77073258509398, 59.70150847871325, 59.65123420985629, 59.64555526260969, 59.764545214862466, 59.85644608488747, 59.935274069453385, 60.03704242046186, 60.09485288946878, 60.141243273201724], "in_ema_50": [60.5, 60.503137254901965, 60.50026912725875, 60.498886024228995, 60.492263042886684, 60.47865664904799, 60.47870932947749, 60.48111288518426, 60.48891237988292, 60.50424914929928, 60.52055310422872, 60.53033533543544, 60.53404767522228, 60.531928158546904, 60.551656466054865, 60.56453268307233, 60.578080420991064, 60.59070471820711, 60.60244178808134, 60.60764014933306, 60.60969347681019, 60.59813686987646, 60.588602090665624, 60.576303969463055, 60.56664499026843, 60.5595883239834, 60.53587897794483, 60.52937391998621, 60.51469258979068, 60.496665429406725, 60.47405109884176, 60.4489902714362, 60.41981418236028, 60.350017547757915, 60.281538428238, 60.20892907811102, 60.13289264367529, 60.06611254000175, 60.013127734511485, 59.93653449002084, 59.89588607864748, 59.86330231085738, 59.840427710431605, 59.810410937473506, 59.794708547768664, 59.77864154589538, 59.75438109311517, 59.718523011032225, 59.67995348118783, 59.633288638788315, 59.59217928040446, 59.558956563525854, 59.50056611005425, 59.44446547828741, 59.38703545953104, 59.34009289249061, 59.29342258298118, 59.25583738364859, 59.225412388211396, 59.19461190239918, 59.14737221995215, 59.097279191718734, 59.04679765478859, 58.99986441342433, 58.961046201133186, 58.923358114814235, 58.91538328678231, 58.91850551083006, 58.91856411824849, 58.92097336851326, 58.92328813837548, 58.91982585843919, 58.911205236539615, 58.91841287432238, 58.92945550670189, 58.94398666330182, 58.96539895101548, 58.99420683528939, 59.04698303782706, 59.095924879480904, 59.137261158716946, 59.17913327013981, 59.22014765170295, 59.25837715555774, 59.288440796516255, 59.30418821626072, 59.313435737191675, 59.32310492396847, 59.33121845636187, 59.340582438465326, 59.35859881342747, 59.37080670309698, 59.38567702846573, 59.38976420382002, 59.394753842885905, 59.3959399666943, 59.40472663466707, 59.40512951173895, 59.4174773740237, 59.424635124061986, 59.43798276625564, 59.45002265777502, 59.462178631979924, 59.47405397974542, 59.49624794132403, 59.49384606127211, 59.491342294163395, 59.50305436105895, 59.522542425331146, 59.53891331061228, 59.553857886666705, 59.58762816562095, 59.62634862971424, 59.66433495796075, 59.703721822354446, 59.74287390775232, 59.77785924470321, 59.80970790177367, 59.827954650723726, 59.834897605597305, 59.84098005243663, 59.84113769743911, 59.8457989642062, 59.85106174992361, 59.847686779338375, 59.847777493874126, 59.854335239212396, 59.85651817100799, 59.85351745841945, 59.85573246005006, 59.850409618479475, 59.84098179030381, 59.83368838676248, 59.8231515872816, 59.80616525052546, 59.79121759364211, 59.78450317820516, 59.80471873984418, 59.82296506377187, 59.84128015931023, 59.866916231494145, 59.886056771435555, 59.90425062353612], "in_ema_200": [60.5, 60.5007960199005, 60.500091581891546, 60.499742411922476, 60.49805343269937, 60.49454344829441, 60.49439873736611, 60.494852481272915, 60.49669474514085, 60.500508727776264, 60.50468277028596, 60.50732274272092, 60.508493660703806, 60.50821014169183, 60.513451831824256, 60.51709907727874, 60.52100853919637, 60.524779598507855, 60.528413632353555, 60.53046921810128, 60.53175808160277, 60.529601284770905, 60.52786395855428, 60.52534789926518, 60.52340413907349, 60.52204389888371, 60.516401671034124, 60.514944937989014, 60.511363396317485, 60.506822467000895, 60.5009834374785, 60.49435673660807, 60.48650244072143, 60.46812928210729, 60.44957874198682, 60.429483431121284, 60.4079960337967, 60.38831448122161, 60.37166458588607, 60.34866294821557, 60.33424839151691, 60.321619054287886, 60.31125468558851, 60.29895364394086, 60.29010833405091, 60.28110228097578, 60.26994703439891, 60.25571870569843, 60.24058717628849, 60.22316839841498, 60.20686821534617, 60.19232226295467, 60.171204628497414, 60.15029711975615, 60.12870212353967, 60.10941155514624, 60.089914922756726, 60.0724530827293, 60.05660777842353, 60.040522128886984, 60.02011892362443, 59.99872470547892, 59.97694635020053, 59.9557827049249, 59.93642168298535, 59.91715380554271, 59.905241827378106, 59.89618469476738, 59.886471414222434, 59.87745179816052, 59.86852192952211, 59.858238129228354, 59.846713371723595, 59.83923363668157, 59.83287310298325, 59.82757088305307, 59.82421196879383, 59.82297602880583, 59.828120545932144, 59.83276611263929, 59.83592266873244, 59.83959507998883, 59.843429954814816, 59.84692816421964, 59.848700023282134, 59.84712091857286, 59.84406498903483, 59.841238471731, 59.838141571514775, 59.83547349617632, 59.83512052606511, 59.833476540731134, 59.83264592838555, 59.82923552113794, 59.82612870003209, 59.82213736968352, 59.82012605257224, 59.81609494757153, 59.81513877893897, 59.81299809457142, 59.81252050159061, 59.811848655803644, 59.81133274878073, 59.810871726404805, 59.813151609724166, 59.80938890713985, 59.805613893138464, 59.805458531017685, 59.80739426702746, 59.80871372705705, 59.809821053155986, 59.81584273421912, 59.823396537858734, 59.8310741842482, 59.83940876947956, 59.84799276182305, 59.85582367961586, 59.86312891663461, 59.867227136369586, 59.86859801063457, 59.86980599062826, 59.86955916485086, 59.87045907365832, 59.8715490331244, 59.870488843740084, 59.87028497464814, 59.87172492514916, 59.87210577166509, 59.87118929632514, 59.87157547248111, 59.870067258824584, 59.86747952490594, 59.86536530077752, 59.86237659131705, 59.85767632672683, 59.85337108964497, 59.85104898925049, 59.85551616348681, 59.859640380765555, 59.86392256603157, 59.870201943484, 59.87502580474287, 59.87975191613847], "in_macd": [0.0, 0.00638176638177157, -0.0006568128505435311, -0.0033718613903843675, -0.01622984117071269, -0.04085270463198043, -0.03297884888645086, -0.02164772146319649, -0.0013552686790205826, 0.03051323727643762, 0.05832459393924694, 0.06748363868715046, 0.06232353256443446, 0.04600352312282752, 0.07696643853896745, 0.08798335017795722, 0.09800533678766499, 0.10394272986606978, 0.10661228022817681, 0.09512418116453603, 0.07905659151452227, 0.038045726785711054, 0.008672021066153945, -0.020822158868739393, -0.03930538065397826, -0.048815535834386026, -0.09014781655027093, -0.08839791891684001, -0.10317052995712572, -0.12154598840798769, -0.14532680641469398, -0.1690829822727693, -0.19613886954308413, -0.3000585661845747, -0.38094541037737173, -0.4538414232306778, -0.5185452347455879, -0.5505662239980609, -0.5466445919423251, -0.589593232446326, -0.5495148940099099, -0.4986898152462089, -0.4360355248729846, -0.39833161617746526, -0.3375284784111514, -0.2880385160197534, -0.2639305566986252, -0.2675618642766864, -0.27573383614807767, -0.2985382718176979, -0.3054245017945547, -0.2945755423542664, -0.3365648129653849, -0.3656268932109583, -0.3914091282385641, -0.3903962453885228, -0.3883445993334931, -0.36755377009569656, -0.33550906034989225, -0.30977022439121527, -0.32197176061286825, -0.33743482448324613, -0.3504906742451297, -0.35353453745749164, -0.33912691419129715, -0.3247719168837051, -0.25238812221953566, -0.17086363212971634, -0.11102691046812652, -0.05809469936040301, -0.01596154593571697, 0.005663705846430389, 0.011772792503705887, 0.04793492259127419, 0.08409687724573445, 0.11944773200639958, 0.1609397380780706, 0.20836578570597908, 0.2942025377141064, 0.35451107518242253, 0.38615439000594876, 0.41093300543741407, 0.42725889495850566, 0.4327876244128319, 0.4186259437925628, 0.37603629722349297, 0.32641721461555306, 0.2854174522917745, 0.24764934845072872, 0.21842762209720945, 0.21139148182481193, 0.19309146899801277, 0.18294312311948602, 0.1521586000167119, 0.12846749388186396, 0.10110303757812744, 0.09406703292331997, 0.07112922833139379, 0.0766779087413596, 0.07057869357832658, 0.07815818376593597, 0.08161039763069056, 0.08458167176825526, 0.08634455980460132, 0.10867907823985945, 0.07667701629323886, 0.05033150318642754, 0.05783480199805524, 0.07980650560262603, 0.09132500266485977, 0.09771328380860922, 0.14109198517412835, 0.18623379410524166, 0.22107442738055028, 0.25173105541811935, 0.27554543857669955, 0.2857106055690153, 0.2868290628357144, 0.2593084346220351, 0.2132531454560791, 0.17354312522115123, 0.12888663500607578, 0.10160435196000606, 0.08066690111810715, 0.04619263734034007, 0.025437101476384782, 0.02204815341799815, 0.010765665299111049, -0.008566946934188024, -0.013245581055038258, -0.031916925952515385, -0.054956675647666486, -0.06879173109945214, -0.08602669783689265, -0.11250962963590183, -0.12918418156233713, -0.12522054923618953, -0.06644311024293614, -0.022028386128639, 0.014615951979479291, 0.059512616286639286, 0.08284176790863995, 0.09977666712349986], "in_signal": [0.0, 0.001276353276354314, 0.0008897200509747451, 3.740376270292261e-05, -0.0032160452239801997, -0.010743377105580248, -0.015190471461754371, -0.016481921462042796, -0.013456590905438354, -0.004662625269063158, 0.00793481857259886, 0.019844582595509183, 0.028340372589294237, 0.03187300269600089, 0.040891689864594204, 0.050310021927266815, 0.059849084899346455, 0.06866781389269112, 0.07625670715978826, 0.08003020196073782, 0.07983547987149471, 0.071477529254338, 0.058916427616701184, 0.042968710319613065, 0.0265138921248948, 0.011448006533038634, -0.008871158083623277, -0.02477651025026663, -0.04045531419163845, -0.0566734490349083, -0.07440412051086544, -0.09333989286324622, -0.11389968819921381, -0.151131463796286, -0.19709425311250317, -0.24844368713613812, -0.3024639966580281, -0.3520844421260346, -0.3909964720892927, -0.4307158241606994, -0.4544756381305416, -0.46331847355367506, -0.457861883817537, -0.4459558302895227, -0.4242703599138485, -0.3970239911350295, -0.3704053042477487, -0.34983661625353624, -0.3350160602324445, -0.3277205025494952, -0.32326130239850714, -0.31752415038965903, -0.3213322829048042, -0.33019120496603505, -0.34243478962054086, -0.3520270807741373, -0.3592905844860085, -0.3609432216079461, -0.35585638935633535, -0.3466391563633114, -0.34170567721322276, -0.34085150666722747, -0.3427793401828079, -0.3449303796377447, -0.34376968654845524, -0.33997013261550524, -0.3224537305363113, -0.29213571085499235, -0.2559139507776192, -0.21635010049417597, -0.17627238958248417, -0.13988517049670127, -0.10955357789661985, -0.07805587779904105, -0.045625326790085956, -0.012610715030788852, 0.02209937559098304, 0.05935265761398226, 0.1063226336340071, 0.1559603219436902, 0.2019991355561419, 0.24378590953239637, 0.28048050661761825, 0.310941930176661, 0.33247873289984137, 0.3411902457645717, 0.338235639534768, 0.3276720020861693, 0.31166747135908124, 0.2930195015067069, 0.2766938975703279, 0.2599734118558649, 0.24456735410858915, 0.2260856032902137, 0.20656198140854376, 0.1854701926424605, 0.1671895606986324, 0.1479774942251847, 0.1337175771284197, 0.12108980041840109, 0.11250347708790807, 0.10632486119646457, 0.10197622331082272, 0.09884989060957844, 0.10081572813563465, 0.0959879857671555, 0.08685668925100992, 0.081052311800419, 0.08080315056086042, 0.0829075209816603, 0.08586867354705008, 0.09691333587246574, 0.11477742751902092, 0.1360368274913268, 0.15917567307668534, 0.1824496261766882, 0.20310182205515362, 0.2198472702112658, 0.22773950309341967, 0.22484223156595157, 0.21458241029699152, 0.19744325523880837, 0.17827547458304793, 0.15875375989005977, 0.13624153538011585, 0.11408064859936964, 0.09567414956309535, 0.07869245271029848, 0.06124057278140118, 0.046343342014113297, 0.03069128842078756, 0.013561695607096753, -0.0029089897342130244, -0.019532531354748948, -0.03812795101097953, -0.05633919712125106, -0.07011546754423875, -0.06938099608397823, -0.059910474092910386, -0.04500518887843245, -0.024101627845418104, -0.0027129486946064936, 0.01778497446901478], "in_upper_bb": [null, 60.653137084989844, 60.65344440332263, 60.62216988423397, 60.64490214789392, 60.71416156451839, 60.70295170096997, 60.71067254964025, 60.76777883767376, 60.89514408827308, 60.98993678477405, 61.00809199275889, 60.99552591589046, 60.97505304012348, 61.061013609892136, 61.08561864514522, 61.11076590297225, 61.12887265152976, 61.14173151028324, 61.13411209434819, 61.13621053756197, 61.14758509634795, 61.15204841454434, 61.16399186443061, 61.16399186443061, 61.137757842370185, 61.19954418874659, 61.20136348096869, 61.20949785462822, 61.196596569563106, 61.17995522685834, 61.181900200709045, 61.20331844937832, 61.43534098170395, 61.49756391716654, 61.55197425284253, 61.56841011555574, 61.5113891143364, 61.391503636661334, 61.33701216967244, 61.19552889420155, 61.09632542177119, 60.984556349286144, 60.871134391512854, 60.75096729638397, 60.60603806720204, 60.52179387208011, 60.32791492006517, 60.15990198408504, 59.99530483338866, 59.8334673162265, 59.6672765301251, 59.542613067633035, 59.568656744232655, 59.598207716591205, 59.606381703561276, 59.612740291482396, 59.613931001480125, 59.605222994933705, 59.58925729402143, 59.58480137055316, 59.55758256616624, 59.47853846078987, 59.41660305369032, 59.24736020534736, 59.04776680206765, 58.940124675151424, 58.978521019083175, 59.017465195867985, 59.101219647350014, 59.168204706763134, 59.18299657010914, 59.22002282300469, 59.31835247947592, 59.4191977948589, 59.53242299142529, 59.66858489798917, 59.83538898960347, 60.14208451121718, 60.38501136164094, 60.54039492089772, 60.662469389684624, 60.74368058665766, 60.783666834725075, 60.7795630636918, 60.692702578975435, 60.67536780336825, 60.673853975285574, 60.66141367554187, 60.650098033707295, 60.64573789628339, 60.604369115278296, 60.51814221701194, 60.48230809527721, 60.45505323068858, 60.44321021599503, 60.4385508824141, 60.44792381252781, 60.365498268814754, 60.28069722212597, 60.225791416985935, 60.14847868863, 60.05253606304943, 59.94557662257238, 59.950374955852176, 59.95148700737202, 59.956671025993664, 59.973894310078734, 60.029081003288645, 60.06441134554821, 60.08173754514983, 60.23538899480774, 60.4027299453146, 60.54271858329609, 60.677260188924194, 60.790397858573655, 60.87996366929427, 60.9323496985947, 60.950609152821954, 60.94190881900349, 60.94003907905009, 60.936811723813676, 60.93311931433229, 60.92900695780963, 60.93195918924238, 60.89730447606811, 60.85076939430498, 60.84434915612714, 60.85306863084282, 60.85383318505849, 60.86469216494939, 60.85424404156694, 60.80323208258734, 60.74195284479592, 60.662997416281165, 60.54447328179751, 60.40219490999837, 60.31666627883248, 60.315457672137, 60.36673879653183, 60.465407488603525, 60.52911886268001, 60.58036535569333], "in_lower_bb": [null, 60.426862915010155, 60.35322226334403, 60.36533011576603, 60.277097852106074, 60.10260510214826, 60.1342768704586, 60.15690245035975, 60.15451005121513, 60.11091591172693, 60.09193594249867, 60.1119580072411, 60.13452023795569, 60.142846959876515, 60.120359723441204, 60.13191885485479, 60.14221056761599, 60.15449401513689, 60.167773752874645, 60.1834179056518, 60.197319462438024, 60.15944490365206, 60.147481585455665, 60.116538135569385, 60.116538135569385, 60.16691215762983, 60.052625811253414, 60.03380651903131, 59.973172145371784, 59.9035734304369, 59.82021477314166, 59.72476979929096, 59.611351550621684, 59.19532901829606, 58.88998608283345, 58.59057574715747, 58.31013988444425, 58.12016088566359, 58.02254636333867, 57.809537830327535, 57.77502110579845, 57.74922457822881, 57.75349365071386, 57.74691560848716, 57.775082703616015, 57.819841932797935, 57.824586127919886, 57.865465079934836, 57.891478015914984, 57.899575166611356, 57.9279126837735, 57.98510346987489, 57.94626693236696, 57.86322325576735, 57.77129228340881, 57.73911829643871, 57.720759708517605, 57.71006899851987, 57.69527700506631, 57.74924270597857, 57.66269862944683, 57.57041743383376, 57.502461539210124, 57.44189694630966, 57.47113979465263, 57.53223319793235, 57.59587532484856, 57.57297898091683, 57.552534804131994, 57.51778035264997, 57.49029529323684, 57.48450342989085, 57.510477176995316, 57.51464752052408, 57.535802205141096, 57.53357700857471, 57.53141510201083, 57.50111101039653, 57.380415488782816, 57.32298863835907, 57.38360507910229, 57.495030610315375, 57.65531941334234, 57.84983316527492, 58.055436936308205, 58.311297421024584, 58.41063219663176, 58.468646024714424, 58.54208632445813, 58.61240196629271, 58.69876210371662, 58.8236208847217, 59.014847782988056, 59.09017190472279, 59.14912676931142, 59.17346978400497, 59.19112911758588, 59.15325618747219, 59.17368173118523, 59.188982777874024, 59.20538858301406, 59.23670131136999, 59.286143936950566, 59.35010337742764, 59.34680504414782, 59.320192992627966, 59.304008974006344, 59.30978568992127, 59.301598996711355, 59.30326865445181, 59.29794245485015, 59.218801005192255, 59.133960054685396, 59.104481416703905, 59.085109811075796, 59.09968214142633, 59.11161633070576, 59.17673030140529, 59.21397084717805, 59.26317118099651, 59.28754092094993, 59.30076827618633, 59.32446068566772, 59.35007304219037, 59.31962081075761, 59.395775523931896, 59.500810605695, 59.51923084387286, 59.48851136915717, 59.484746814941516, 59.45388783505061, 59.38383595843307, 59.34284791741267, 59.301127155204085, 59.25221258371884, 59.243026718202486, 59.28380509000162, 59.34033372116752, 59.34104232786301, 59.31826120346816, 59.27009251139648, 59.257381137319996, 59.24513464430666], "out_sma_10": [60.13, 60.06, 60.05833333333334, 60.04875, 60.059000000000005, 60.064166666666665, 60.08285714285715, 60.10875, 60.138333333333335, 60.1515, 60.1715, 60.209500000000006, 60.25, 60.303, 60.32000000000001, 60.344500000000004, 60.37174, 60.40024, 60.42349, 60.43949, 60.481489999999994, 60.51549, 60.545489999999994, 60.58749, 60.65649, 60.72098999999999, 60.755250000000004, 60.73275000000001, 60.702, 60.701, 60.652499999999996, 60.6345, 60.6105], "out_sma_50": [60.13, 60.06, 60.05833333333334, 60.04875, 60.059000000000005, 60.064166666666665, 60.08285714285715, 60.10875, 60.138333333333335, 60.1515, 60.16772727272728, 60.184583333333336, 60.20576923076923, 60.230357142857144, 60.233, 60.239375, 60.25278823529411, 60.270688888888884, 60.28841578947369, 60.295495, 60.3171380952381, 60.33499545454545, 60.35347391304347, 60.3791625, 60.402395999999996, 60.42461153846154, 60.438885185185185, 60.43571071428572, 60.43103103448276, 60.430663333333335, 60.425319354838706, 60.428590625, 60.4313606060606], "out_sma_200": [60.13, 60.06, 60.05833333333334, 60.04875, 60.059000000000005, 60.064166666666665, 60.08285714285715, 60.10875, 60.138333333333335, 60.1515, 60.16772727272728, 60.184583333333336, 60.20576923076923, 60.230357142857144, 60.233, 60.239375, 60.25278823529411, 60.270688888888884, 60.28841578947369, 60.295495, 60.3171380952381, 60.33499545454545, 60.35347391304347, 60.3791625, 60.402395999999996, 60.42461153846154, 60.438885185185185, 60.43571071428572, 60.43103103448276, 60.430663333333335, 60.425319354838706, 60.428590625, 60.4313606060606], "out_ema_10": [60.13, 60.10454545454545, 60.09553719008264, 60.08180315552215, 60.08511167269994, 60.08600045948177, 60.10581855775781, 60.13930609271093, 60.18215953039985, 60.1981305248726, 60.22210679307758, 60.24899646706347, 60.287360745779196, 60.3351133374557, 60.32327454882739, 60.325406449040585, 60.351223458305924, 60.3919101022503, 60.43110826547752, 60.430906762663426, 60.488923714906434, 60.52911940310526, 60.57109769344976, 60.6436253855498, 60.70114804272256, 60.75184839859118, 60.76242141702914, 60.68743570484202, 60.61699284941619, 60.581175967704155, 60.52368942812157, 60.52483680482674, 60.52395738576733], "out_ema_50": [60.13, 60.12450980392157, 60.12178392925798, 60.11779240262041, 60.117094661341184, 60.11603212560232, 60.11912890499046, 60.12582973224574, 60.13560111529493, 60.14087165979318, 60.14828845744835, 60.156983027744495, 60.16886604626433, 60.18381247582259, 60.18719237873152, 60.192988756036165, 60.20374998128965, 60.2183088055528, 60.233571205335046, 60.24127429532191, 60.261224322956345, 60.278823369114924, 60.29769304091434, 60.324058019702015, 60.34899692089017, 60.3737421396788, 60.39085029106394, 60.389248318865356, 60.38574838479221, 60.38709158538859, 60.38230368007923, 60.38809569262515, 60.39326841056142], "out_ema_200": [60.13, 60.128606965174136, 60.12787455756047, 60.12680117887828, 60.12653450048149, 60.12617097311352, 60.12685583905269, 60.12847916403724, 60.13093210767866, 60.13231586780126, 60.1342828740918, 60.13662831813069, 60.13984594680601, 60.14392708166367, 60.14518153856254, 60.147070279472366, 60.150257639875626, 60.15448393201617, 60.15899155458318, 60.16168815603012, 60.16754200522385, 60.17293959721168, 60.17878099425435, 60.18665382018217, 60.19434880704603, 60.20216623185155, 60.20821432904706, 60.20962513174311, 60.21052438416358, 60.21260871864951, 60.213130024931615, 60.21628296000693, 60.21930502010636], "out_macd": [0.0, -0.011168091168094918, -0.014605563266542276, -0.01992431703863673, -0.01748260769154797, -0.0161680763490466, -0.006577852917175164, 0.008589163764959551, 0.027154898615464163, 0.03301517636311502, 0.042016645523091256, 0.051781139645314056, 0.06602077304996357, 0.08360429468551445, 0.07409162024401184, 0.07097950641954043, 0.07829418070043204, 0.09171628527150233, 0.10377957192665122, 0.09788864754619908, 0.11768477633591345, 0.12866254360607599, 0.13978572259431132, 0.16365960103131272, 0.1797014191682038, 0.1918173573761024, 0.18556269520421864, 0.1418524875743543, 0.1020014418520887, 0.07918935256140003, 0.04804951790276135, 0.0442442398322882, 0.03996096795561499], "out_signal": [0.0, -0.0022336182336189837, -0.004708007240203643, -0.0077512691998902605, -0.009697536898221802, -0.010991644788386762, -0.010108886414144444, -0.006369276378323646, 0.00033555862043391574, 0.006871482168970136, 0.01390051483979436, 0.0214766398008983, 0.030385466450711357, 0.04102923209767198, 0.04764170972693995, 0.05230926906546005, 0.05750625139245445, 0.06434825816826403, 0.07223452091994147, 0.07736534624519299, 0.0854292322633371, 0.09407589453188488, 0.10321786014437016, 0.11530620832175868, 0.1281852504910477, 0.14091167186805864, 0.14984187653529063, 0.14824399874310337, 0.13899548736490044, 0.12703426040420038, 0.11123731190391259, 0.09783869748958772, 0.08626315158279317], "out_upper_bb": [null, 60.257989898732234, 60.198452330379894, 60.169407918651586, 60.173105214604774, 60.16931735219304, 60.22068035605158, 60.30300682558333, 60.392351049250934, 60.405054727820236, 60.43125577730936, 60.461660885107136, 60.51189682273718, 60.57728795586023, 60.56793709430705, 60.566949419025654, 60.58869395035678, 60.630225590043466, 60.67047288970382, 60.67271421854819, 60.74598449161921, 60.78396898233992, 60.82875295193543, 60.90910904757383, 60.97617411683217, 61.02999518790184, 61.048721308459314, 61.04530103907284, 61.04898304209352, 61.0418786244207, 61.046430503482995, 61.04585289777249, 61.046526773791946], "out_lower_bb": [null, 59.86201010126777, 59.91821433628678, 59.92809208134841, 59.944894785395235, 59.95901598114029, 59.94503392966272, 59.91449317441667, 59.88431561741574, 59.89794527217976, 59.90419876814519, 59.907505781559536, 59.89964163880128, 59.88342632985406, 59.898062905692946, 59.91180058097435, 59.91688252023145, 59.9111521877343, 59.90635868924356, 59.91827578145182, 59.90700550838079, 59.941021017660084, 59.96673704806457, 59.98138095242617, 60.000315883167815, 60.03549481209816, 60.07826869154069, 60.08768896092715, 60.07650695790647, 60.0986113755793, 60.087559496517, 60.10413710222751, 60.10946322620806], "overall_sma_10": [60.5, 60.54, 60.50333333333333, 60.49375, 60.461, 60.408383333333326, 60.418614285714284, 60.4337875, 60.46114444444444, 60.50303, 60.54503, 60.56402999999999, 60.583529999999996, 60.585029999999996, 60.65553, 60.729000000000006, 60.772000000000006, 60.80800000000001, 60.82899999999999, 60.814499999999995, 60.7885, 60.74300000000001, 60.71600000000001, 60.6955, 60.625, 60.57566999999999, 60.48017, 60.427170000000004, 60.35367, 60.285669999999996, 60.211670000000005, 60.16367, 60.09866999999999, 59.93516999999999, 59.76255, 59.566880000000005, 59.398379999999996, 59.20437999999999, 59.060379999999995, 58.86088000000001, 58.75888, 58.68187999999999, 58.63938, 58.68288, 58.76350000000001, 58.859, 58.948, 58.989, 58.99100000000001, 59.03399999999999, 59.0025, 58.9705, 58.8495, 58.749, 58.605999999999995, 58.4865, 58.3855, 58.334999999999994, 58.3095, 58.304500000000004, 58.245000000000005, 58.157500000000006, 58.131499999999996, 58.109500000000004, 58.1125, 58.09349999999999, 58.1505, 58.21650000000001, 58.2605, 58.314499999999995, 58.4135, 58.50999999999999, 58.599000000000004, 58.7235, 58.842499999999994, 58.972500000000004, 59.0495, 59.11999999999999, 59.262, 59.393499999999996, 59.5105, 59.6475, 59.8, 59.910000000000004, 59.99250000000001, 60.031499999999994, 60.036500000000004, 60.0225, 59.9415, 59.86900000000001, 59.83399999999999, 59.78049, 59.732989999999994, 59.662479999999995, 59.61168, 59.58518, 59.59318, 59.57868, 59.597680000000004, 59.60068, 59.59718, 59.604690000000005, 59.60569, 59.6332, 59.68549999999999, 59.6865, 59.6675, 59.705000000000005, 59.733000000000004, 59.766999999999996, 59.782500000000006, 59.8495, 59.931, 60.013999999999996, 60.07687000000001, 60.20358, 60.32408, 60.40408, 60.43158, 60.43808, 60.445080000000004, 60.38808, 60.32658, 60.26508, 60.17470999999999, 60.0895, 60.027499999999996, 59.959500000000006, 59.910000000000004, 59.9005, 59.8735, 59.85, 59.819500000000005, 59.778, 59.7405, 59.698, 59.658500000000004, 59.69749999999999, 59.74649999999999, 59.7845, 59.862, 59.93649999999999, 60.00599999999999, 60.0625, 60.12249999999999, 60.185500000000005, 60.2255, 60.20550000000001, 60.1875, 60.178, 60.15749999999999, 60.1595, 60.15150000000001, 60.1715, 60.209500000000006, 60.25, 60.303, 60.31999999999999, 60.344500000000004, 60.37174, 60.40024000000001, 60.42349, 60.43948999999999, 60.481489999999994, 60.51549, 60.545489999999994, 60.58749, 60.656490000000005, 60.72098999999999, 60.755250000000004, 60.732749999999996, 60.702, 60.701, 60.65250000000001, 60.6345, 60.6105], "overall_sma_50": [60.5, 60.54, 60.50333333333333, 60.49375, 60.461, 60.408383333333326, 60.418614285714284, 60.4337875, 60.46114444444444, 60.50303, 60.54093636363636, 60.560024999999996, 60.565023076923076, 60.558949999999996, 60.59068666666667, 60.60876875, 60.62648823529412, 60.641683333333326, 60.654752631578944, 60.658764999999995, 60.65882380952381, 60.643195454545456, 60.630665217391304, 60.61584583333333, 60.604412, 60.59603846153846, 60.572296296296294, 60.56507142857142, 60.55093103448275, 60.5344, 60.51458064516129, 60.49334375, 60.469454545454546, 60.41564705882353, 60.363879999999995, 60.31016111111111, 60.25502162162163, 60.206994736842105, 60.16873846153847, 60.116020000000006, 60.08636097560975, 60.062042857142856, 60.04385581395349, 60.02183636363636, 60.00824, 59.994691304347825, 59.97693191489361, 59.953245833333334, 59.92838367346939, 59.899615999999995, 59.861315999999995, 59.824616000000006, 59.777415999999995, 59.729516000000004, 59.68251600000001, 59.64341, 59.59681, 59.55271, 59.50871, 59.45991, 59.40131, 59.34331, 59.28701, 59.23441, 59.17391000000001, 59.116310000000006, 59.07251, 59.03441, 58.99500999999999, 58.95991, 58.926309999999994, 58.896710000000006, 58.86361, 58.84001, 58.81741, 58.795676, 58.786376, 58.772976, 58.77667600000001, 58.78147599999999, 58.786076, 58.793476, 58.803876, 58.834976, 58.8634, 58.888600000000004, 58.913999999999994, 58.9366, 58.9529, 58.98309999999999, 59.00110000000001, 59.013198, 59.022597999999995, 59.030896000000006, 59.033035999999996, 59.033836, 59.043036, 59.054536, 59.074236, 59.096436000000004, 59.120036, 59.14003599999999, 59.173836, 59.207736, 59.24893599999999, 59.27383599999999, 59.29943600000001, 59.32853600000001, 59.358936, 59.388936, 59.427536, 59.478436, 59.533736, 59.58863600000001, 59.64180999999999, 59.695851999999995, 59.734152, 59.766052, 59.793152, 59.813652000000005, 59.833852, 59.854052, 59.87925200000001, 59.896952, 59.908252000000005, 59.919252, 59.92975200000001, 59.933952, 59.922752, 59.915052, 59.906452, 59.894552000000004, 59.88315199999999, 59.870551999999996, 59.857852, 59.852551999999996, 59.85415199999999, 59.868952, 59.883751999999994, 59.898152, 59.912051999999996, 59.925754, 59.937754000000005, 59.950556, 59.960016, 59.972615999999995, 59.980616, 59.994316, 60.001715999999995, 60.013616, 60.02411600000001, 60.036716000000006, 60.046916, 60.058216, 60.064816, 60.085316000000006, 60.107716, 60.117316, 60.124016000000005, 60.134564, 60.14766399999999, 60.151514, 60.148613999999995, 60.15171399999999, 60.15254, 60.153698000000006, 60.160397999999994, 60.167798000000005, 60.181898000000004, 60.197998, 60.205198, 60.214298, 60.223498, 60.229198, 60.244498, 60.257898000000004], "overall_sma_200": [60.5, 60.54, 60.50333333333333, 60.49375, 60.461, 60.408383333333326, 60.418614285714284, 60.4337875, 60.46114444444444, 60.50303, 60.54093636363636, 60.560024999999996, 60.565023076923076, 60.558949999999996, 60.59068666666667, 60.60876875, 60.62648823529412, 60.641683333333326, 60.654752631578944, 60.658764999999995, 60.65882380952381, 60.643195454545456, 60.630665217391304, 60.61584583333333, 60.604412, 60.59603846153846, 60.572296296296294, 60.56507142857142, 60.55093103448275, 60.5344, 60.51458064516129, 60.49334375, 60.469454545454546, 60.41564705882353, 60.363879999999995, 60.31016111111111, 60.25502162162163, 60.206994736842105, 60.16873846153847, 60.116020000000006, 60.08636097560975, 60.062042857142856, 60.04385581395349, 60.02183636363636, 60.00824, 59.994691304347825, 59.97693191489361, 59.953245833333334, 59.92838367346939, 59.899615999999995, 59.873839215686274, 59.852130769230776, 59.818505660377355, 59.78612592592593, 59.75328727272728, 59.72537142857143, 59.69773333333333, 59.67423793103448, 59.653996610169486, 59.633763333333334, 59.60681639344263, 59.57880322580645, 59.55072698412698, 59.524153125, 59.50085846153846, 59.47811818181818, 59.46680298507462, 59.45986470588235, 59.45204057971015, 59.44529714285714, 59.438743661971834, 59.43035833333334, 59.420353424657534, 59.41595675675675, 59.413077333333334, 59.4115894736842, 59.412607792207794, 59.41629230769231, 59.42798481012658, 59.4388225, 59.4476024691358, 59.45683902439024, 59.46609397590362, 59.47477142857143, 59.48124470588235, 59.48367209302326, 59.48431954022988, 59.48517954545455, 59.485683146067416, 59.48662, 59.490063736263735, 59.49201847826087, 59.49479247311828, 59.49474042553192, 59.49497473684211, 59.49424583333333, 59.49554226804124, 59.49472040816327, 59.49699595959596, 59.498026, 59.500669306930696, 59.50306470588235, 59.50555922330096, 59.50805384615384, 59.51312, 59.51238301886793, 59.51161308411215, 59.51419074074074, 59.518647706422016, 59.52247818181818, 59.52605945945946, 59.53399642857143, 59.54320884955752, 59.5524350877193, 59.56214173913044, 59.57196896551724, 59.5810547008547, 59.58960508474576, 59.59536470588235, 59.598778333333335, 59.60201157024793, 59.60400327868852, 59.60689756097561, 59.6099064516129, 59.6111472, 59.61304285714286, 59.61620787401574, 59.618503125, 59.61975503875969, 59.62198769230769, 59.622735877862596, 59.622639393939394, 59.622882706766916, 59.62245074626866, 59.620728888888884, 59.61928970588235, 59.61929489051095, 59.62422753623189, 59.62887338129496, 59.63359571428572, 59.639704964539, 59.64474225352113, 59.64967412587412, 59.65300972222222, 59.65533379310345, 59.658071232876715, 59.66053333333334, 59.6635027027027, 59.666365100671136, 59.66988933333333, 59.673996026490066, 59.67860789473684, 59.68247320261438, 59.686677922077926, 59.6910864516129, 59.696015384615386, 59.70145477707006, 59.705053164556965, 59.70901509433962, 59.713755000000006, 59.71910434782608, 59.72458827160494, 59.728915950920246, 59.73514207317073, 59.741050303030306, 59.74718855421686, 59.75451077844311, 59.7616863095238, 59.768895266272196, 59.77501941176471, 59.77838187134503, 59.78141453488372, 59.78510578034682, 59.78786379310345, 59.792104571428574, 59.796240340909094], "overall_ema_10": [60.5, 60.51454545454545, 60.499173553719004, 60.49296018031554, 60.463331056621804, 60.40550722814511, 60.41905136848236, 60.44104202875829, 60.484488932620415, 60.556400035780335, 60.622509120183906, 60.649325643786824, 60.644902799461946, 60.61492047228704, 60.69129856823484, 60.72560791946487, 60.75913375228943, 60.78474579732771, 60.803882925086306, 60.7913587568888, 60.767475346545375, 60.685207101718945, 60.62516944686095, 60.56150227470441, 60.519410952030874, 60.49528168802526, 60.397048653838844, 60.39213071677723, 60.34901604099955, 60.29555857899963, 60.2272752009997, 60.15595243718157, 60.07396108496674, 59.81324088770006, 59.593342544481864, 59.38182571821243, 59.17967558762835, 59.043370935332284, 58.98366712890822, 58.815727650924906, 58.83104989621128, 58.87358627871832, 58.94747968258772, 58.97066519484449, 59.050544250327306, 59.111354386631426, 59.12019904360753, 59.069253762951604, 59.00848035150585, 58.9142111966866, 58.854354615470854, 58.83447195811251, 58.6954770566375, 58.581753955430685, 58.47234414535237, 58.42100884619739, 58.37173451052513, 58.36505550861147, 58.385954507045746, 58.395780960310155, 58.32200260389013, 58.239820312273736, 58.1616711645876, 58.10500368011712, 58.087730283732185, 58.071779323053605, 58.18963762795295, 58.336067150143315, 58.442236759208164, 58.540011893897585, 58.62000973137074, 58.659098871121515, 58.66653544000851, 58.74443808727968, 58.8272675259561, 58.91321888487317, 59.018088178532594, 59.142072146072124, 59.35987721042264, 59.52989953580033, 59.64264507474572, 59.74489142479195, 59.832183893011596, 59.898150457918575, 59.92121401102428, 59.87917509992895, 59.81750689994187, 59.7706874635888, 59.72692610657265, 59.698394087195794, 59.71686788952383, 59.70832827324677, 59.715904950838265, 59.67481314159494, 59.64611984312313, 59.60591623528256, 59.608476919776635, 59.573299297999064, 59.59997215290832, 59.599977216015894, 59.62998135855845, 59.65089383882055, 59.67073132267136, 59.68787108218565, 59.75189452178825, 59.69427733600856, 59.646226911279726, 59.67236747286523, 59.731937023253366, 59.76976665538911, 59.79708180895473, 59.909430570962954, 60.03044319442423, 60.13308988634709, 60.23047354337489, 60.31622380821582, 60.37418311581293, 60.41342254930149, 60.38825481306485, 60.31857211978033, 60.25883173436572, 60.18358960084468, 60.14293694614564, 60.11331204684643, 60.04998258378344, 60.013622114004626, 60.01387263873106, 59.99498670441631, 59.95589821270425, 59.947553083121655, 59.90617979528135, 59.85232892341201, 59.816450937337095, 59.77073258509398, 59.70150847871325, 59.65123420985629, 59.64555526260969, 59.764545214862466, 59.85644608488747, 59.935274069453385, 60.03704242046186, 60.09485288946878, 60.141243273201724, 60.1391990417105, 60.11207194321768, 60.10169522626901, 60.08684154876555, 60.08923399444454, 60.08937326818189, 60.10857812851245, 60.14156392332836, 60.184006846359566, 60.19964196520328, 60.2233434260754, 60.250008257698056, 60.28818857448022, 60.335790651847454, 60.32382871514792, 60.32585985784829, 60.351594429148605, 60.39221362384885, 60.431356601330876, 60.431109946543444, 60.489089956262816, 60.529255418760485, 60.571208978985844, 60.64371643735205, 60.701222539651674, 60.75190935062409, 60.76247128687425, 60.68747650744257, 60.6170262333621, 60.58120328184171, 60.52371177605231, 60.52485508949734, 60.52397234595237], "overall_ema_50": [60.5, 60.503137254901965, 60.50026912725875, 60.498886024228995, 60.492263042886684, 60.47865664904799, 60.47870932947749, 60.48111288518426, 60.48891237988292, 60.50424914929928, 60.52055310422872, 60.53033533543544, 60.53404767522228, 60.531928158546904, 60.551656466054865, 60.56453268307233, 60.578080420991064, 60.59070471820711, 60.60244178808134, 60.60764014933306, 60.60969347681019, 60.59813686987646, 60.588602090665624, 60.576303969463055, 60.56664499026843, 60.5595883239834, 60.53587897794483, 60.52937391998621, 60.51469258979068, 60.496665429406725, 60.47405109884176, 60.4489902714362, 60.41981418236028, 60.350017547757915, 60.281538428238, 60.20892907811102, 60.13289264367529, 60.06611254000175, 60.013127734511485, 59.93653449002084, 59.89588607864748, 59.86330231085738, 59.840427710431605, 59.810410937473506, 59.794708547768664, 59.77864154589538, 59.75438109311517, 59.718523011032225, 59.67995348118783, 59.633288638788315, 59.59217928040446, 59.558956563525854, 59.50056611005425, 59.44446547828741, 59.38703545953104, 59.34009289249061, 59.29342258298118, 59.25583738364859, 59.225412388211396, 59.19461190239918, 59.14737221995215, 59.097279191718734, 59.04679765478859, 58.99986441342433, 58.961046201133186, 58.923358114814235, 58.91538328678231, 58.91850551083006, 58.91856411824849, 58.92097336851326, 58.92328813837548, 58.91982585843919, 58.911205236539615, 58.91841287432238, 58.92945550670189, 58.94398666330182, 58.96539895101548, 58.99420683528939, 59.04698303782706, 59.095924879480904, 59.137261158716946, 59.17913327013981, 59.22014765170295, 59.25837715555774, 59.288440796516255, 59.30418821626072, 59.313435737191675, 59.32310492396847, 59.33121845636187, 59.340582438465326, 59.35859881342747, 59.37080670309698, 59.38567702846573, 59.38976420382002, 59.394753842885905, 59.3959399666943, 59.40472663466707, 59.40512951173895, 59.4174773740237, 59.424635124061986, 59.43798276625564, 59.45002265777502, 59.462178631979924, 59.47405397974542, 59.49624794132403, 59.49384606127211, 59.491342294163395, 59.50305436105895, 59.522542425331146, 59.53891331061228, 59.553857886666705, 59.58762816562095, 59.62634862971424, 59.66433495796075, 59.703721822354446, 59.74287390775232, 59.77785924470321, 59.80970790177367, 59.827954650723726, 59.834897605597305, 59.84098005243663, 59.84113769743911, 59.8457989642062, 59.85106174992361, 59.847686779338375, 59.847777493874126, 59.854335239212396, 59.85651817100799, 59.85351745841945, 59.85573246005006, 59.850409618479475, 59.84098179030381, 59.83368838676248, 59.8231515872816, 59.80616525052546, 59.79121759364211, 59.78450317820516, 59.80471873984418, 59.82296506377187, 59.84128015931023, 59.866916231494145, 59.886056771435555, 59.90425062353612, 59.913103540260195, 59.91611908770097, 59.9215653979872, 59.92542557845829, 59.93227163420502, 59.93845706031463, 59.94851756775328, 59.96190903568453, 59.97810868134396, 59.98955539972263, 60.002906168360965, 60.01730200489583, 60.03466271058619, 60.0548720160534, 60.06330840758073, 60.073962979832466, 60.08939188258413, 60.108435338169066, 60.128006501378124, 60.13984938367702, 60.16377685882694, 60.18519737416707, 60.2077386536115, 60.23763125543066, 60.2659594414922, 60.29396103202192, 60.31419785429557, 60.31560186000947, 60.314990022362046, 60.31910806070079, 60.31698617596743, 60.32533965926282, 60.332973398115264], "overall_ema_200": [60.5, 60.5007960199005, 60.500091581891546, 60.499742411922476, 60.49805343269937, 60.49454344829441, 60.49439873736611, 60.494852481272915, 60.49669474514085, 60.500508727776264, 60.50468277028596, 60.50732274272092, 60.508493660703806, 60.50821014169183, 60.513451831824256, 60.51709907727874, 60.52100853919637, 60.524779598507855, 60.528413632353555, 60.53046921810128, 60.53175808160277, 60.529601284770905, 60.52786395855428, 60.52534789926518, 60.52340413907349, 60.52204389888371, 60.516401671034124, 60.514944937989014, 60.511363396317485, 60.506822467000895, 60.5009834374785, 60.49435673660807, 60.48650244072143, 60.46812928210729, 60.44957874198682, 60.429483431121284, 60.4079960337967, 60.38831448122161, 60.37166458588607, 60.34866294821557, 60.33424839151691, 60.321619054287886, 60.31125468558851, 60.29895364394086, 60.29010833405091, 60.28110228097578, 60.26994703439891, 60.25571870569843, 60.24058717628849, 60.22316839841498, 60.20686821534617, 60.19232226295467, 60.171204628497414, 60.15029711975615, 60.12870212353967, 60.10941155514624, 60.089914922756726, 60.0724530827293, 60.05660777842353, 60.040522128886984, 60.02011892362443, 59.99872470547892, 59.97694635020053, 59.9557827049249, 59.93642168298535, 59.91715380554271, 59.905241827378106, 59.89618469476738, 59.886471414222434, 59.87745179816052, 59.86852192952211, 59.858238129228354, 59.846713371723595, 59.83923363668157, 59.83287310298325, 59.82757088305307, 59.82421196879383, 59.82297602880583, 59.828120545932144, 59.83276611263929, 59.83592266873244, 59.83959507998883, 59.843429954814816, 59.84692816421964, 59.848700023282134, 59.84712091857286, 59.84406498903483, 59.841238471731, 59.838141571514775, 59.83547349617632, 59.83512052606511, 59.833476540731134, 59.83264592838555, 59.82923552113794, 59.82612870003209, 59.82213736968352, 59.82012605257224, 59.81609494757153, 59.81513877893897, 59.81299809457142, 59.81252050159061, 59.811848655803644, 59.81133274878073, 59.810871726404805, 59.813151609724166, 59.80938890713985, 59.805613893138464, 59.805458531017685, 59.80739426702746, 59.80871372705705, 59.809821053155986, 59.81584273421912, 59.823396537858734, 59.8310741842482, 59.83940876947956, 59.84799276182305, 59.85582367961586, 59.86312891663461, 59.867227136369586, 59.86859801063457, 59.86980599062826, 59.86955916485086, 59.87045907365832, 59.8715490331244, 59.870488843740084, 59.87028497464814, 59.87172492514916, 59.87210577166509, 59.87118929632514, 59.87157547248111, 59.870067258824584, 59.86747952490594, 59.86536530077752, 59.86237659131705, 59.85767632672683, 59.85337108964497, 59.85104898925049, 59.85551616348681, 59.859640380765555, 59.86392256603157, 59.870201943484, 59.87502580474287, 59.87975191613847, 59.882241946823655, 59.88331416625825, 59.8850224830119, 59.88636554288244, 59.888491258873664, 59.89049632097443, 59.89352620832791, 59.897471221180375, 59.902222751317886, 59.905882226429156, 59.910102303778125, 59.91467840025795, 59.92010448582753, 59.926372102883974, 59.92979128593986, 59.93382321344295, 59.93913243519974, 59.94545947564552, 59.952046943549554, 59.95680269535504, 59.96469520584902, 59.972111173950026, 59.979950863761474, 59.98980209894793, 59.999455809406165, 60.00921246801904, 60.01718050316313, 60.020492139947585, 60.02327331268443, 60.02722084191145, 60.02958680368348, 60.03456603946773, 60.03939622812974], "overall_macd": [0.0, 0.00638176638177157, -0.0006568128505435311, -0.0033718613903843675, -0.01622984117071269, -0.04085270463198043, -0.03297884888645086, -0.02164772146319649, -0.0013552686790205826, 0.03051323727643762, 0.05832459393924694, 0.06748363868715046, 0.06232353256443446, 0.04600352312282752, 0.07696643853896745, 0.08798335017795722, 0.09800533678766499, 0.10394272986606978, 0.10661228022817681, 0.09512418116453603, 0.07905659151452227, 0.038045726785711054, 0.008672021066153945, -0.020822158868739393, -0.03930538065397826, -0.048815535834386026, -0.09014781655027093, -0.08839791891684001, -0.10317052995712572, -0.12154598840798769, -0.14532680641469398, -0.1690829822727693, -0.19613886954308413, -0.3000585661845747, -0.38094541037737173, -0.4538414232306778, -0.5185452347455879, -0.5505662239980609, -0.5466445919423251, -0.589593232446326, -0.5495148940099099, -0.4986898152462089, -0.4360355248729846, -0.39833161617746526, -0.3375284784111514, -0.2880385160197534, -0.2639305566986252, -0.2675618642766864, -0.27573383614807767, -0.2985382718176979, -0.3054245017945547, -0.2945755423542664, -0.3365648129653849, -0.3656268932109583, -0.3914091282385641, -0.3903962453885228, -0.3883445993334931, -0.36755377009569656, -0.33550906034989225, -0.30977022439121527, -0.32197176061286825, -0.33743482448324613, -0.3504906742451297, -0.35353453745749164, -0.33912691419129715, -0.3247719168837051, -0.25238812221953566, -0.17086363212971634, -0.11102691046812652, -0.05809469936040301, -0.01596154593571697, 0.005663705846430389, 0.011772792503705887, 0.04793492259127419, 0.08409687724573445, 0.11944773200639958, 0.1609397380780706, 0.20836578570597908, 0.2942025377141064, 0.35451107518242253, 0.38615439000594876, 0.41093300543741407, 0.42725889495850566, 0.4327876244128319, 0.4186259437925628, 0.37603629722349297, 0.32641721461555306, 0.2854174522917745, 0.24764934845072872, 0.21842762209720945, 0.21139148182481193, 0.19309146899801277, 0.18294312311948602, 0.1521586000167119, 0.12846749388186396, 0.10110303757812744, 0.09406703292331997, 0.07112922833139379, 0.0766779087413596, 0.07057869357832658, 0.07815818376593597, 0.08161039763069056, 0.08458167176825526, 0.08634455980460132, 0.10867907823985945, 0.07667701629323886, 0.05033150318642754, 0.05783480199805524, 0.07980650560262603, 0.09132500266485977, 0.09771328380860922, 0.14109198517412835, 0.18623379410524166, 0.22107442738055028, 0.25173105541811935, 0.27554543857669955, 0.2857106055690153, 0.2868290628357144, 0.2593084346220351, 0.2132531454560791, 0.17354312522115123, 0.12888663500607578, 0.10160435196000606, 0.08066690111810715, 0.04619263734034007, 0.025437101476384782, 0.02204815341799815, 0.010765665299111049, -0.008566946934188024, -0.013245581055038258, -0.031916925952515385, -0.054956675647666486, -0.06879173109945214, -0.08602669783689265, -0.11250962963590183, -0.12918418156233713, -0.12522054923618953, -0.06644311024293614, -0.022028386128639, 0.014615951979479291, 0.059512616286639286, 0.08284176790863995, 0.09977666712349986, 0.09435783696849143, 0.07786892061378126, 0.06924804403259088, 0.05891262170791833, 0.056525466077957276, 0.053213301797185864, 0.05838795027468535, 0.06935511987643395, 0.0839378867168108, 0.08603050590266292, 0.09147594251947311, 0.09789073254667358, 0.10898048846487995, 0.12360658796245616, 0.11132097830428478, 0.10561207069969214, 0.11049754684196245, 0.12164944357060392, 0.13159295874466892, 0.12372428306914429, 0.1416764684165841, 0.15093614105726516, 0.1604594043391998, 0.18284419005195218, 0.1975007123049366, 0.2083284637874243, 0.20087637775475287, 0.15605350262654127, 0.11516887393489839, 0.09139694121142838, 0.059365974647889175, 0.05473355384000911, 0.04968269931714531], "overall_signal": [0.0, 0.001276353276354314, 0.0008897200509747451, 3.740376270292261e-05, -0.0032160452239801997, -0.010743377105580248, -0.015190471461754371, -0.016481921462042796, -0.013456590905438354, -0.004662625269063158, 0.00793481857259886, 0.019844582595509183, 0.028340372589294237, 0.03187300269600089, 0.040891689864594204, 0.050310021927266815, 0.059849084899346455, 0.06866781389269112, 0.07625670715978826, 0.08003020196073782, 0.07983547987149471, 0.071477529254338, 0.058916427616701184, 0.042968710319613065, 0.0265138921248948, 0.011448006533038634, -0.008871158083623277, -0.02477651025026663, -0.04045531419163845, -0.0566734490349083, -0.07440412051086544, -0.09333989286324622, -0.11389968819921381, -0.151131463796286, -0.19709425311250317, -0.24844368713613812, -0.3024639966580281, -0.3520844421260346, -0.3909964720892927, -0.4307158241606994, -0.4544756381305416, -0.46331847355367506, -0.457861883817537, -0.4459558302895227, -0.4242703599138485, -0.3970239911350295, -0.3704053042477487, -0.34983661625353624, -0.3350160602324445, -0.3277205025494952, -0.32326130239850714, -0.31752415038965903, -0.3213322829048042, -0.33019120496603505, -0.34243478962054086, -0.3520270807741373, -0.3592905844860085, -0.3609432216079461, -0.35585638935633535, -0.3466391563633114, -0.34170567721322276, -0.34085150666722747, -0.3427793401828079, -0.3449303796377447, -0.34376968654845524, -0.33997013261550524, -0.3224537305363113, -0.29213571085499235, -0.2559139507776192, -0.21635010049417597, -0.17627238958248417, -0.13988517049670127, -0.10955357789661985, -0.07805587779904105, -0.045625326790085956, -0.012610715030788852, 0.02209937559098304, 0.05935265761398226, 0.1063226336340071, 0.1559603219436902, 0.2019991355561419, 0.24378590953239637, 0.28048050661761825, 0.310941930176661, 0.33247873289984137, 0.3411902457645717, 0.338235639534768, 0.3276720020861693, 0.31166747135908124, 0.2930195015067069, 0.2766938975703279, 0.2599734118558649, 0.24456735410858915, 0.2260856032902137, 0.20656198140854376, 0.1854701926424605, 0.1671895606986324, 0.1479774942251847, 0.1337175771284197, 0.12108980041840109, 0.11250347708790807, 0.10632486119646457, 0.10197622331082272, 0.09884989060957844, 0.10081572813563465, 0.0959879857671555, 0.08685668925100992, 0.081052311800419, 0.08080315056086042, 0.0829075209816603, 0.08586867354705008, 0.09691333587246574, 0.11477742751902092, 0.1360368274913268, 0.15917567307668534, 0.1824496261766882, 0.20310182205515362, 0.2198472702112658, 0.22773950309341967, 0.22484223156595157, 0.21458241029699152, 0.19744325523880837, 0.17827547458304793, 0.15875375989005977, 0.13624153538011585, 0.11408064859936964, 0.09567414956309535, 0.07869245271029848, 0.06124057278140118, 0.046343342014113297, 0.03069128842078756, 0.013561695607096753, -0.0029089897342130244, -0.019532531354748948, -0.03812795101097953, -0.05633919712125106, -0.07011546754423875, -0.06938099608397823, -0.059910474092910386, -0.04500518887843245, -0.024101627845418104, -0.0027129486946064936, 0.01778497446901478, 0.03309954696891011, 0.04205342169788434, 0.04749234616482565, 0.04977640127344419, 0.05112621423434681, 0.05154363174691462, 0.05291249545246877, 0.056201020337261806, 0.06174839361317161, 0.06660481607106988, 0.07157904136075054, 0.07684137959793515, 0.08326920137132411, 0.09133667868955052, 0.09533353861249737, 0.09738924502993633, 0.10001090539234156, 0.10433861302799403, 0.10978948217132903, 0.11257644235089209, 0.11839644756403049, 0.12490438626267743, 0.13201538987798192, 0.14218114991277597, 0.1532450623912081, 0.16426174267045135, 0.17158466968731165, 0.16847843627515757, 0.15781652380710576, 0.1445326072879703, 0.1274992807599541, 0.11294613537596511, 0.10029344816420115], "overall_upper_bb": [null, 60.653137084989844, 60.65344440332263, 60.62216988423397, 60.64490214789392, 60.71416156451839, 60.70295170096997, 60.71067254964025, 60.76777883767376, 60.89514408827308, 60.98993678477405, 61.00809199275889, 60.99552591589046, 60.97505304012348, 61.061013609892136, 61.08561864514522, 61.11076590297225, 61.12887265152976, 61.14173151028324, 61.13411209434819, 61.13621053756197, 61.14758509634795, 61.15204841454434, 61.16399186443061, 61.16399186443061, 61.137757842370185, 61.19954418874659, 61.20136348096869, 61.20949785462822, 61.196596569563106, 61.17995522685834, 61.181900200709045, 61.20331844937832, 61.43534098170395, 61.49756391716654, 61.55197425284253, 61.56841011555574, 61.5113891143364, 61.391503636661334, 61.33701216967244, 61.19552889420155, 61.09632542177119, 60.984556349286144, 60.871134391512854, 60.75096729638397, 60.60603806720204, 60.52179387208011, 60.32791492006517, 60.15990198408504, 59.99530483338866, 59.8334673162265, 59.6672765301251, 59.542613067633035, 59.568656744232655, 59.598207716591205, 59.606381703561276, 59.612740291482396, 59.613931001480125, 59.605222994933705, 59.58925729402143, 59.58480137055316, 59.55758256616624, 59.47853846078987, 59.41660305369032, 59.24736020534736, 59.04776680206765, 58.940124675151424, 58.978521019083175, 59.017465195867985, 59.101219647350014, 59.168204706763134, 59.18299657010914, 59.22002282300469, 59.31835247947592, 59.4191977948589, 59.53242299142529, 59.66858489798917, 59.83538898960347, 60.14208451121718, 60.38501136164094, 60.54039492089772, 60.662469389684624, 60.74368058665766, 60.783666834725075, 60.7795630636918, 60.692702578975435, 60.67536780336825, 60.673853975285574, 60.66141367554187, 60.650098033707295, 60.64573789628339, 60.604369115278296, 60.51814221701194, 60.48230809527721, 60.45505323068858, 60.44321021599503, 60.4385508824141, 60.44792381252781, 60.365498268814754, 60.28069722212597, 60.225791416985935, 60.14847868863, 60.05253606304943, 59.94557662257238, 59.950374955852176, 59.95148700737202, 59.956671025993664, 59.973894310078734, 60.029081003288645, 60.06441134554821, 60.08173754514983, 60.23538899480774, 60.4027299453146, 60.54271858329609, 60.677260188924194, 60.790397858573655, 60.87996366929427, 60.9323496985947, 60.950609152821954, 60.94190881900349, 60.94003907905009, 60.936811723813676, 60.93311931433229, 60.92900695780963, 60.93195918924238, 60.89730447606811, 60.85076939430498, 60.84434915612714, 60.85306863084282, 60.85383318505849, 60.86469216494939, 60.85424404156694, 60.80323208258734, 60.74195284479592, 60.662997416281165, 60.54447328179751, 60.40219490999837, 60.31666627883248, 60.315457672137, 60.36673879653183, 60.465407488603525, 60.52911886268001, 60.58036535569333, 60.59438472806152, 60.60222702110602, 60.61349772050199, 60.61386621475256, 60.62682526276301, 60.639977672265616, 60.661179369396585, 60.69135395198975, 60.7209542097503, 60.732008029136395, 60.73206867395745, 60.686006072838616, 60.61990832179505, 60.58149596136046, 60.57956764637115, 60.58446011069644, 60.60578338411886, 60.622670193502195, 60.664380564355575, 60.67271421854755, 60.74598449161863, 60.78396898233933, 60.828752951934845, 60.90910904757327, 60.97617411683162, 61.02999518790129, 61.048721308458724, 61.04530103907226, 61.04898304209294, 61.04187862442011, 61.04643050348241, 61.04585289777189, 61.046526773791356], "overall_lower_bb": [null, 60.426862915010155, 60.35322226334403, 60.36533011576603, 60.277097852106074, 60.10260510214826, 60.1342768704586, 60.15690245035975, 60.15451005121513, 60.11091591172693, 60.09193594249867, 60.1119580072411, 60.13452023795569, 60.142846959876515, 60.120359723441204, 60.13191885485479, 60.14221056761599, 60.15449401513689, 60.167773752874645, 60.1834179056518, 60.197319462438024, 60.15944490365206, 60.147481585455665, 60.116538135569385, 60.116538135569385, 60.16691215762983, 60.052625811253414, 60.03380651903131, 59.973172145371784, 59.9035734304369, 59.82021477314166, 59.72476979929096, 59.611351550621684, 59.19532901829606, 58.88998608283345, 58.59057574715747, 58.31013988444425, 58.12016088566359, 58.02254636333867, 57.809537830327535, 57.77502110579845, 57.74922457822881, 57.75349365071386, 57.74691560848716, 57.775082703616015, 57.819841932797935, 57.824586127919886, 57.865465079934836, 57.891478015914984, 57.899575166611356, 57.9279126837735, 57.98510346987489, 57.94626693236696, 57.86322325576735, 57.77129228340881, 57.73911829643871, 57.720759708517605, 57.71006899851987, 57.69527700506631, 57.74924270597857, 57.66269862944683, 57.57041743383376, 57.502461539210124, 57.44189694630966, 57.47113979465263, 57.53223319793235, 57.59587532484856, 57.57297898091683, 57.552534804131994, 57.51778035264997, 57.49029529323684, 57.48450342989085, 57.510477176995316, 57.51464752052408, 57.535802205141096, 57.53357700857471, 57.53141510201083, 57.50111101039653, 57.380415488782816, 57.32298863835907, 57.38360507910229, 57.495030610315375, 57.65531941334234, 57.84983316527492, 58.055436936308205, 58.311297421024584, 58.41063219663176, 58.468646024714424, 58.54208632445813, 58.61240196629271, 58.69876210371662, 58.8236208847217, 59.014847782988056, 59.09017190472279, 59.14912676931142, 59.17346978400497, 59.19112911758588, 59.15325618747219, 59.17368173118523, 59.188982777874024, 59.20538858301406, 59.23670131136999, 59.286143936950566, 59.35010337742764, 59.34680504414782, 59.320192992627966, 59.304008974006344, 59.30978568992127, 59.301598996711355, 59.30326865445181, 59.29794245485015, 59.218801005192255, 59.133960054685396, 59.104481416703905, 59.085109811075796, 59.09968214142633, 59.11161633070576, 59.17673030140529, 59.21397084717805, 59.26317118099651, 59.28754092094993, 59.30076827618633, 59.32446068566772, 59.35007304219037, 59.31962081075761, 59.395775523931896, 59.500810605695, 59.51923084387286, 59.48851136915717, 59.484746814941516, 59.45388783505061, 59.38383595843307, 59.34284791741267, 59.301127155204085, 59.25221258371884, 59.243026718202486, 59.28380509000162, 59.34033372116752, 59.34104232786301, 59.31826120346816, 59.27009251139648, 59.257381137319996, 59.24513464430666, 59.24611527193847, 59.260772978893996, 59.270002279497994, 59.270133785247424, 59.27617473723698, 59.29402232773438, 59.30132063060342, 59.328146048010275, 59.3750457902497, 59.425491970863604, 59.501931326042545, 59.645993927161406, 59.81559167820495, 59.94700403863955, 59.945932353628855, 59.94753988930357, 59.943956615881156, 59.9350698064978, 59.91860943564442, 59.91827578145246, 59.907005508381374, 59.941021017660674, 59.96673704806517, 59.98138095242673, 60.00031588316836, 60.035494812098705, 60.078268691541254, 60.087688960927736, 60.07650695790704, 60.09861137557989, 60.087559496517585, 60.10413710222809, 60.10946322620866]}, "alignment": "inconsistent"}

4353_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0, 1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0], "input_window": [[87.46, 88.4108, 89.335, 89.005, 89.315, 88.5771, 87.6923, 88.73, 89.385, 89.2101, 89.74, 89.78, 89.7, 90.93, 93.38, 93.63, 93.91, 94.015, 94.1438, 94.765, 94.24, 94.5799, 95.05, 95.375, 95.685, 95.2928, 94.18, 96.62, 95.985, 96.945, 97.7701, 98.225, 98.26, 97.08, 96.5088, 96.885, 96.88, 96.435, 96.42, 97.25, 99.25, 96.81, 96.23, 96.01, 96.31, 95.88, 94.65, 93.58, 93.21, 93.3576, 93.77, 94.13, 93.86, 95.13, 95.86, 95.6089, 95.36, 96.51, 97.085, 96.97, 97.075, 97.52, 97.21, 97.33, 96.94, 96.93, 96.72, 97.15, 97.41, 97.05, 96.79, 96.82, 91.99, 93.88, 94.7701, 94.9501, 96.03, 96.37, 98.235, 98.94, 97.58, 97.93, 97.835, 98.39, 98.6801, 100.62, 101.82, 102.05, 101.09, 99.9785, 100.52, 101.02, 101.27, 100.81, 100.6999, 102.45, 102.985, 102.515, 102.48, 102.31, 102.98, 102.53, 101.83, 101.84, 102.275, 102.57, 102.82, 105.45, 109.795, 111.8, 111.355, 112.3763, 113.7401, 110.62, 105.26, 107.08, 107.66, 107.9989, 105.8901, 104.24, 103.4101, 102.55, 101.95, 102.36, 102.74, 102.6, 102.435, 101.17, 99.0233, 99.555, 99.47, 98.71], [88.23, 88.63, 89.43, 89.02, 89.32, 88.595, 87.74, 88.77, 89.44, 89.215, 89.75, 89.88, 89.72, 91.5, 93.4, 93.74, 93.98, 94.06, 94.158, 94.765, 94.6738, 94.6, 95.11, 95.5, 95.71, 95.295, 94.73, 96.8462, 96.07, 96.946, 97.815, 98.3, 98.28, 97.38, 96.545, 97.03, 96.89, 96.44, 96.51, 97.95, 99.32, 96.81, 96.2892, 96.02, 96.4, 95.885, 94.78, 93.6339, 93.27, 93.41, 93.8589, 94.22, 94.2, 95.22, 95.94, 95.615, 95.48, 96.575, 97.23, 97.23, 97.28, 97.52, 97.24, 97.37, 97.005, 97.18, 96.73, 97.18, 97.42, 97.07, 96.85, 96.85, 92.11, 93.885, 94.9199, 94.98, 96.11, 96.5382, 99.1, 99.0481, 97.74, 97.96, 97.94, 98.54, 98.72, 100.96, 101.84, 102.09, 101.36, 99.9785, 100.72, 101.04, 101.28, 100.86, 100.7, 102.76, 103.17, 102.59, 102.51, 102.38, 103.01, 102.75, 101.945, 101.855, 102.35, 102.69, 103.03, 105.66, 109.85, 111.87, 111.58, 112.5599, 113.83, 110.6799, 106.1899, 107.34, 108.01, 108, 105.91, 104.35, 103.48, 102.84, 102.08, 102.41, 102.7899, 102.85, 102.49, 101.58, 99.3527, 99.7, 99.5099, 98.71], [87.46, 88.4108, 89.33, 88.95, 89.27, 88.48, 87.61, 88.565, 89.2815, 88.93, 89.6301, 89.78, 89.64, 90.93, 93.21, 93.58, 93.885, 93.97, 94.08, 94.69, 94.22, 94.335, 95.04, 95.3492, 95.5938, 95.18, 94.12, 96.6, 95.885, 96.76, 97.725, 98.2201, 98.11, 97.07, 96.38, 96.88, 96.86, 96.41, 96.4, 97.25, 98.94, 96.59, 96.19, 95.9, 96.3007, 95.8201, 94.2, 93.55, 93.13, 93.2801, 93.64, 94.13, 93.73, 95.1187, 95.79, 95.4799, 95.36, 96.485, 97.08, 96.97, 97.075, 97.39, 97.19, 97.2201, 96.9, 96.81, 96.5101, 97.08, 97.315, 97.025, 96.79, 96.8, 91.82, 93.77, 94.7701, 94.94, 96.015, 96.37, 98.22, 98.85, 97.54, 97.88, 97.8101, 98.39, 98.6597, 100.59, 101.7299, 101.96, 100.86, 99.76, 100.51, 100.9487, 101.1, 100.795, 100.62, 102.3, 102.985, 102.5, 102.32, 102.3, 102.94, 102.03, 101.71, 101.79, 102.27, 102.55, 102.56, 105.4101, 109.52, 111.5878, 111.34, 112.3593, 113.68, 110.43, 104.69, 106.4, 107.61, 107.8616, 105.45, 103.9, 103.26, 102.35, 101.84, 102.25, 102.57, 102.6, 102.41, 100.85, 99.023, 99.555, 99.45, 98.41], [88.06, 88.5317, 89.4176, 88.965, 89.2859, 88.5499, 87.61, 88.6379, 89.405, 88.96, 89.6779, 89.8701, 89.695, 91.43, 93.215, 93.6, 93.905, 94.045, 94.14, 94.735, 94.58, 94.35, 95.05, 95.45, 95.6, 95.215, 94.65, 96.7417, 95.89, 96.7742, 97.7897, 98.285, 98.1125, 97.21, 96.3883, 96.9358, 96.875, 96.42, 96.484, 97.93, 98.955, 96.63, 96.27, 95.9855, 96.36, 95.8282, 94.33, 93.6, 93.22, 93.3325, 93.66, 94.215, 93.795, 95.2, 95.8, 95.5406, 95.47, 96.55, 97.1996, 97.23, 97.24, 97.41, 97.235, 97.225, 96.95, 96.89, 96.6499, 97.1, 97.33, 97.04, 96.815, 96.805, 91.89, 93.8403, 94.918, 94.95, 96.015, 96.5382, 99.0611, 99.0481, 97.697, 97.952, 97.935, 98.535, 98.7173, 100.6253, 101.7299, 102.005, 101.12, 99.77, 100.64, 100.98, 101.195, 100.81, 100.625, 102.3029, 103.1111, 102.5194, 102.3599, 102.35, 102.95, 102.24, 101.73, 101.835, 102.3, 102.6701, 102.72, 105.65, 109.633, 111.607, 111.575, 112.54, 113.8, 110.49, 106.16, 106.425, 107.81, 107.9311, 105.49, 103.95, 103.36, 102.7101, 101.85, 102.265, 102.575, 102.815, 102.455, 100.89, 99.335, 99.665, 99.4999, 98.46], [2118454.0, 206843, 213483, 78646, 80033, 84009, 106185, 150196, 119975, 224893, 81971, 174242, 79926, 2050703.0, 225666, 280854, 112041, 122250, 169404, 300090, 521794, 273850, 111529, 98033, 160608, 104677, 1474873.0, 357786, 205252, 109410, 147461, 177838, 313858, 400631, 132424, 127115, 84324, 85109, 108713, 1442354.0, 517349, 212168, 130315, 85839, 170403, 86819, 389266, 107864, 166071, 87106, 142698, 84624, 3732185.0, 178427, 206326, 109617, 78612, 78924, 143558, 281771, 228886, 205633, 110201, 156936, 135714, 1013600.0, 109636, 127354, 78672, 39585, 99230, 74659, 613074, 265783, 183406, 49570, 91575, 91976, 1720829.0, 181355, 137660, 68350, 109044, 214198, 116047, 486574, 161126, 168274, 1434853.0, 366560, 229448, 134859, 168753, 111184, 112484, 409385, 246918, 89056, 139726, 50260, 158208, 1162559.0, 178840, 71514, 96336, 182265, 336428, 280057, 373086, 467193, 250366, 362002, 311421, 324891, 3165186.0, 620336, 320880, 114267, 506398, 289080, 350811, 468308, 453890, 171097, 120860, 209042, 73222, 1249215.0, 345325, 164202, 110284, 686700]], "output_timestamps": [1675812900.0, 1675816500.0, 1675820100.0, 1675886700.0, 1675890300.0, 1675893900.0, 1675897500.0, 1675901100.0, 1675904700.0, 1675971300.0, 1675974900.0, 1675978500.0, 1675982100.0, 1675985700.0, 1675989300.0, 1675992900.0, 1676059500.0, 1676063100.0, 1676066700.0, 1676070300.0, 1676073900.0, 1676077500.0, 1676316900.0, 1676320500.0, 1676324100.0, 1676327700.0, 1676331300.0, 1676334900.0, 1676338500.0, 1676405100.0, 1676408700.0, 1676412300.0, 1676415900.0], "output_window": [[98.15, 100.22, 101.8501, 100.49, 99.715, 99.3544, 100.44, 99.89, 100.16, 101.22, 100.26, 99.38, 99.01, 99.17, 98.3216, 97.665, 97.32, 97.74, 96.55, 97.05, 97.04, 97.39, 97.2515, 97.9225, 98.87, 99.19, 99.28, 98.84, 99.195, 100.64, 98.65, 97.94, 99.035], [98.5095, 100.33, 101.88, 100.6113, 99.77, 99.53, 100.49, 99.98, 100.2, 101.36, 100.4277, 99.48, 99.04, 99.2, 98.3301, 97.705, 97.66, 97.76, 96.71, 97.05, 97.05, 97.47, 97.4158, 98.0984, 98.9297, 99.2, 99.305, 98.905, 99.22, 100.712, 98.72, 97.99, 99.1883], [98.08, 100.05, 101.65, 100.42, 99.66, 99.29, 100.2605, 99.865, 100.09, 101.17, 100.25, 99.36, 99, 99.08, 98.22, 97.57, 97.32, 97.63, 96.52, 96.97, 97.003, 97.39, 97.1, 97.91, 98.8201, 99.12, 99.175, 98.81, 99.13, 100.52, 98.61, 97.85, 98.99], [98.273, 100.3197, 101.67, 100.4401, 99.7, 99.466, 100.305, 99.92, 100.15, 101.19, 100.37, 99.44, 99.005, 99.14, 98.25, 97.69, 97.6201, 97.63, 96.565, 97.01, 97.035, 97.43, 97.2, 98.03, 98.87, 99.12, 99.23, 98.87, 99.135, 100.66, 98.7056, 97.99, 99.18], [343430, 196781, 303639, 141240, 128463, 138256, 125671, 111954, 136320, 192394, 151589, 75633, 189536, 74756, 121603, 189703, 193228, 59319, 178059, 62355, 36390, 73920, 204681, 187266, 84617, 42881, 65308, 74805, 168791, 196753, 86945, 89317, 145101]], "text": {"content": "Jeff Bezos Says 'No, No, No. You're The Boss': How Amazon Founder Avoids Yes Men, Gets True Opinions From Employees\nBy Chris Katje\nPublished on: 2023-02-07T18:33:13Z\n\nAs the founder of Amazon.com, Inc.\u00a0(NASDAQ: AMZN), Jeff Bezos is one of the most well-known figures in the world and one of the wealthiest.\nTips on how to conduct meetings for increased productivity could be one of the ways that Bezos and Amazon have been successful over the years.\nWhat Happened: Bezos has a\u00a0current wealth of $126 billion, ranking third in the world.\nThe wealth was driven by an increase in the valuation of Amazon over the years, the company\u00a0Bezos led for 27 years before stepping down as CEO in July 2021.\nOne of the reasons Amazon might\u00a0be so successful could have been Bezos\u2019 leadership and business practices.\nA company such as\u00a0Amazon likely held many meetings between executives, employees and potential partners. One practice Bezos did during\u00a0meetings\u00a0with employees was to speak last, something his current girlfriend Lauren Sanchez recently said was one of the best business lessons she\u2019s learned from him.\n\u201cI hold a lot of meetings, and I would talk first in a meeting, and (Bezos) ...\n\nArticle Content:\n\nAs the founder of Amazon.com, Inc.\u00a0AMZN, Jeff Bezos is one of the most well-known figures in the world and one of the wealthiest.\nTips on how to conduct meetings for increased productivity could be one of the ways that Bezos and Amazon have been successful over the years.\nWhat Happened: Bezos has a\u00a0current wealth of $126 billion, ranking third in the world.\nThe wealth was driven by an increase in the valuation of Amazon over the years, the company\u00a0Bezos led for 27 years before stepping down as CEO in July 2021.\nOne of the reasons Amazon might\u00a0be so successful could have been Bezos\u2019 leadership and business practices.\nA company such as\u00a0Amazon likely held many meetings between executives, employees and potential partners. One practice Bezos did during\u00a0meetings\u00a0with employees was to speak last, something his current girlfriend Lauren Sanchez recently said was one of the best business lessons she\u2019s learned from him.\n\u201cI hold a lot of meetings, and I would talk first in a meeting, and (Bezos) goes, \u2018No, no, no. You\u2019re the boss. You talk last. You let everyone else talk, so that they don\u2019t get swayed by your opinion,\u2019\u201d Sanchez said in an interview with the Wall Street Journal.\nSanchez said living with Bezos has been like \u201chaving a master class every day.\u201d\n\u201cWhat he\u2019s taught me a lot about is management.\u201d\nRelated Link: 5 Things You Might Not Know About Jeff Bezos\nWhy It\u2019s Important: Bezos\u00a0previously shared that changing practices for meetings helped with the success of Amazon and could have been \u201cthe smartest thing we ever did\u201d at the company.\nBezos shared in 2018 that Amazon did away with PowerPoint presentations, choosing instead to open meetings with a 30-minute silent reading period. This gave employees time to read through a detailed memo that covered the discussion topics prior to the start of the meeting.\nSimilar to the Bezos's speaking last, mentioned above, these meetings would see employees share reactions to the memo before the CEO would share his own thoughts.\nBezos said the silent reading helped create \u201cthe context for what will then be a good discussion.\u201d\nThe former Amazon CEO said the silent reading period also ensured that attendees read through the notes rather than ignoring emails.\n\u201cExecutives will bluff their way through the meeting as if they\u2019ve read the memo, because we\u2019re busy, and so you\u2019ve got to actually carve out the time for the memo to get read.\u201d\nBezos also recommended\u00a0keeping meetings as short as possible once the silent reading period is done. Sanchez said Bezos told her the key was to keep meetings under an hour if possible.\nCNBC reported that other business leaders such as\u00a0Twitter co-founder and former CEO Jack Dorsey also shared a similar belief in starting meetings with a silent reading period to go over the meeting agenda.\n\u201cThis practice makes time for everyone to get on the same page, allows us to work from many locations, and gets to truth/critical thinking faster,\u201d Dorsey\u00a0said.\nThe business advice from Bezos could be worth it for\u00a0bosses and companies to consider with Amazon shares up more than 600% in the last 10\u00a0years and the company now one of the largest in the world.\nRead Next: Jeff Bezos' Girlfriend Lauren Sanchez Is Headed To Space, Here's When The Flight Will Happen And Why It's Important\n\nSource: Benzinga\n", "timestamp_ms": 1675794793000, "published_utc": "2023-02-07T18:33:13Z", "article_url": "https://www.benzinga.com/general/entertainment/23/02/30771767/jeff-bezos-says-no-no-no-youre-the-boss-how-amazon-founder-avoids-yes-men-gets-true-opinion", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 11.295975884211177, "input_bin_label": ">+4%", "output_percentage_change": 0.6968990835363166, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.627753804224398, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [88.06, 88.29585, 88.66976666666666, 88.74357499999999, 88.85204, 88.80168333333334, 88.63144285714286, 88.63225, 88.71811111111111, 88.7423, 88.90409000000001, 89.03792999999999, 89.06567, 89.31217000000001, 89.70508, 90.21009, 90.83959, 91.3803, 91.8538, 92.4313, 92.92150999999998, 93.36949999999999, 93.905, 94.30699999999999, 94.5455, 94.70700000000001, 94.7815, 95.05117, 95.22617, 95.43008999999999, 95.75106000000001, 96.14456, 96.45080999999999, 96.62681, 96.70563999999999, 96.87772, 97.10022000000001, 97.06805, 97.12745, 97.24303, 97.35956, 97.19406000000001, 97.00981, 96.88736, 96.88453000000001, 96.77376999999998, 96.51926999999999, 96.23727, 95.91087, 95.45112, 94.92161999999999, 94.68012, 94.43262, 94.35407000000001, 94.29807, 94.26931, 94.38331, 94.67831, 95.07627, 95.46601999999999, 95.82401999999999, 96.14352, 96.48751999999999, 96.69001999999999, 96.80502, 96.93996, 97.05795, 97.11295, 97.12599, 97.10699000000001, 97.06449, 97.00399, 96.46949000000001, 96.13102, 95.92782, 95.73382000000001, 95.67033, 95.61415, 95.78726, 95.98807, 96.07627, 96.19097, 96.79547, 97.26494, 97.64487, 98.2124, 98.78389, 99.33057, 99.53646, 99.60865, 99.90295, 100.20575, 100.53175, 100.75925, 100.95002, 101.11778000000001, 101.2559, 101.30734, 101.43133, 101.68933, 101.92033, 102.04633, 102.09983, 102.20233, 102.36983000000001, 102.40655, 102.36744, 102.68050000000001, 103.40781, 104.33351, 105.19601, 106.22601, 107.43301, 108.29851, 108.68451, 109.05999999999999, 109.569, 109.79711, 109.38280999999999, 108.61711, 107.79560999999998, 106.81262, 105.61761999999999, 104.79512, 104.43661999999999, 104.07562, 103.54012, 102.83600999999999, 102.22050999999999, 101.79201, 101.40599999999999, 100.98098999999999], "in_sma_50": [88.06, 88.29585, 88.66976666666666, 88.74357499999999, 88.85204, 88.80168333333334, 88.63144285714286, 88.63225, 88.71811111111111, 88.7423, 88.82735454545455, 88.91425, 88.97430769230769, 89.14971428571428, 89.42073333333333, 89.6819375, 89.93035294117647, 90.15894444444444, 90.36847368421053, 90.5868, 90.77695238095238, 90.93936363636364, 91.11808695652174, 91.29858333333334, 91.47064, 91.61465384615384, 91.72707407407407, 91.90616785714285, 92.04354137931034, 92.20123, 92.38150322580644, 92.5659875, 92.73406363636363, 92.86570882352942, 92.96635428571429, 93.07661666666667, 93.17927567567567, 93.26455789473684, 93.34710769230769, 93.46168, 93.59566341463415, 93.66790952380953, 93.72842325581395, 93.77972045454545, 93.83706, 93.88034565217392, 93.88991276595745, 93.88387291666668, 93.8703244897959, 93.859568, 93.97156799999999, 94.085234, 94.17278200000001, 94.297482, 94.42776400000001, 94.56757800000001, 94.72477799999999, 94.88302, 95.038912, 95.20431200000002, 95.355554, 95.506352, 95.65715199999998, 95.773052, 95.847752, 95.913552, 95.96844999999999, 96.02955, 96.09334999999999, 96.13945, 96.18415, 96.23324999999998, 96.17004999999999, 96.137856, 96.12421600000002, 96.11891600000001, 96.14621599999998, 96.142146, 96.205568, 96.251046, 96.24919199999998, 96.242532, 96.238982, 96.265482, 96.31206200000001, 96.385852, 96.48295, 96.59465, 96.68737000000002, 96.72417, 96.75787, 96.84486999999999, 96.94337000000002, 97.03985999999999, 97.12516, 97.25465400000002, 97.43027599999999, 97.60866399999999, 97.79146200000001, 97.97181199999999, 98.15761200000001, 98.318112, 98.476812, 98.609512, 98.73951199999999, 98.88210199999999, 99.02710200000001, 99.209102, 99.45777, 99.74530999999999, 100.03200999999999, 100.33461, 100.66591, 100.93121, 101.11541000000001, 101.30610999999999, 101.529312, 101.74593399999999, 101.909134, 102.047334, 102.17823399999999, 102.29633600000001, 102.49553599999999, 102.66403, 102.81716999999999, 102.97447, 103.10327000000001, 103.190306, 103.19578399999999, 103.20812199999999, 103.24418000000001, 103.25434000000001], "in_sma_200": [88.06, 88.29585, 88.66976666666666, 88.74357499999999, 88.85204, 88.80168333333334, 88.63144285714286, 88.63225, 88.71811111111111, 88.7423, 88.82735454545455, 88.91425, 88.97430769230769, 89.14971428571428, 89.42073333333333, 89.6819375, 89.93035294117647, 90.15894444444444, 90.36847368421053, 90.5868, 90.77695238095238, 90.93936363636364, 91.11808695652174, 91.29858333333334, 91.47064, 91.61465384615384, 91.72707407407407, 91.90616785714285, 92.04354137931034, 92.20123, 92.38150322580644, 92.5659875, 92.73406363636363, 92.86570882352942, 92.96635428571429, 93.07661666666667, 93.17927567567567, 93.26455789473684, 93.34710769230769, 93.46168, 93.59566341463415, 93.66790952380953, 93.72842325581395, 93.77972045454545, 93.83706, 93.88034565217392, 93.88991276595745, 93.88387291666668, 93.8703244897959, 93.859568, 93.85565490196078, 93.86256538461538, 93.86129056603774, 93.88608148148148, 93.92088, 93.94980357142857, 93.97647368421052, 94.0208448275862, 94.0747220338983, 94.12731000000001, 94.17833770491804, 94.23046129032258, 94.27815238095238, 94.324196875, 94.36459384615384, 94.40285757575758, 94.43639552238805, 94.47556617647058, 94.51693478260869, 94.55297857142857, 94.58483802816902, 94.6156736111111, 94.57833561643835, 94.56836216216216, 94.573024, 94.57798421052632, 94.59664675324674, 94.62153846153845, 94.67773544303797, 94.732365, 94.76896543209875, 94.80778292682926, 94.84546024096386, 94.88938333333333, 94.93441764705882, 95.00059069767441, 95.07793908045976, 95.15665568181818, 95.22365955056179, 95.27417444444444, 95.33313956043955, 95.39451847826088, 95.45688924731184, 95.51383723404255, 95.56763894736842, 95.63779791666667, 95.71484226804124, 95.78427653061225, 95.85069696969695, 95.91569, 95.98533663366337, 96.0466568627451, 96.10183495145631, 96.15696153846154, 96.21546666666667, 96.27635943396226, 96.33658037383178, 96.42281574074075, 96.54401009174312, 96.68094636363637, 96.81512702702703, 96.95552767857143, 97.10459380530973, 97.22200964912281, 97.29973130434783, 97.3783974137931, 97.4675564102564, 97.55623050847458, 97.62290084033614, 97.67562666666666, 97.72260495867768, 97.76348606557377, 97.79670975609757, 97.83274435483871, 97.8706824, 97.909923015873, 97.94571102362204, 97.96871328125, 97.97930465116279, 97.99227153846154, 98.00378015267175, 98.00723636363637], "in_ema_10": [88.06, 88.14576363636364, 88.37700661157025, 88.48391450037565, 88.62973004576189, 88.61521549198699, 88.43244903889843, 88.46980375909871, 88.63983943926257, 88.69805045030573, 88.8762049138865, 89.05691311136167, 89.1729289092959, 89.5833054712421, 90.2436135673799, 90.85386564603809, 91.40861734675843, 91.8879596473478, 92.2974215296482, 92.74061761516671, 93.07505077604549, 93.30685972585539, 93.6237943211544, 93.95583171730814, 94.2547714050703, 94.42935842233024, 94.46947507281564, 94.88260687775825, 95.06576926362038, 95.37639303387121, 95.81517611862189, 96.26423500614519, 96.60028318684606, 96.71114078923767, 96.65244246392173, 96.70396201593596, 96.73505983122031, 96.67777622554388, 96.6425441845359, 96.87662706007482, 97.25451304915211, 97.14096522203354, 96.98260790893653, 96.80131556185717, 96.72107636879221, 96.55873521082998, 96.1535106270427, 95.68923596758039, 95.24028397347486, 94.89341416011578, 94.66915704009473, 94.58658303280478, 94.4426588450221, 94.58035723683626, 94.8021104665024, 94.93638129077469, 95.0334028742702, 95.30914780622106, 95.65286638690814, 95.93961795292483, 96.17605105239303, 96.40040540650338, 96.55214987804823, 96.67448626385763, 96.72457967042897, 96.75465609398734, 96.73560953144417, 96.80186234390887, 96.89788737228906, 96.92372603187286, 96.90395766244143, 96.88596536017934, 95.97760802196491, 95.58900656342583, 95.46700537007567, 95.37300439369827, 95.4897308675713, 95.68036161892196, 96.29504132457251, 96.7955974473775, 96.95948882058158, 97.13994539865764, 97.2845007807199, 97.51186427513446, 97.73103440692819, 98.25726451475943, 98.88865278480316, 99.45526136938439, 99.7579411204054, 99.76013364396805, 99.92010934506476, 100.11281673687115, 100.30957733016729, 100.40056327013686, 100.44136994829378, 100.77982995769491, 101.203697238114, 101.44291592209326, 101.60964029989448, 101.7442511544591, 101.96347821728472, 102.01375490505113, 101.96216310413274, 101.93904253974496, 102.00467116888223, 102.12565822908545, 102.23372036925171, 102.85486212029684, 104.08725082569741, 105.45447794829788, 106.56730013951645, 107.65324556869527, 108.77083728347793, 109.08341232284558, 108.55188280960091, 108.16517684421893, 108.10059923617911, 108.06978119323745, 107.60073006719426, 106.93696096406804, 106.28660442514658, 105.63633089330173, 104.94790709451959, 104.46010580460694, 104.11735929467841, 103.88056669564597, 103.62137275098306, 103.12475952353158, 102.43571233743492, 101.93194645790129, 101.48975619282831, 100.93889143049589], "in_ema_50": [88.06, 88.07849803921569, 88.13101184159939, 88.16371725957588, 88.20772442586703, 88.22114307583303, 88.19717668070233, 88.21445994812578, 88.26114779329731, 88.28855376218762, 88.34303792837633, 88.40292271549883, 88.45359241293025, 88.57031427908984, 88.75245881716475, 88.94255847139358, 89.13716402153501, 89.32962817755325, 89.51827020980606, 89.7228478486372, 89.9133244035926, 90.0873116818831, 90.28192691004455, 90.48459644298399, 90.68520050404344, 90.8628396999633, 91.01135579016083, 91.23607517093885, 91.41858202698047, 91.62860626121655, 91.87021778038454, 92.12177786742829, 92.35670814713698, 92.5470333178375, 92.69767122694192, 92.86387235529713, 93.02117147861881, 93.15445887161415, 93.28502911194302, 93.46718483304329, 93.68239327096316, 93.7979856917097, 93.89492742928972, 93.9769106673568, 94.07036515098987, 94.13929985095105, 94.14677828816866, 94.12533600235813, 94.08983262971664, 94.06013331090422, 94.04444180851583, 94.05113036504461, 94.04108603700365, 94.08653364339567, 94.1537284024782, 94.20811552394964, 94.25760118967712, 94.34749918223879, 94.45934627313139, 94.56799936045957, 94.67278369926508, 94.78012551498017, 94.87639510262801, 94.96849725546613, 95.04620324544786, 95.11850900052833, 95.17856354952723, 95.25391399856538, 95.33532913587653, 95.40217897368531, 95.4575837198153, 95.5104235739402, 95.36844617888373, 95.30851887775104, 95.29320441195689, 95.27974541540956, 95.30857892853076, 95.35679936270603, 95.50206605436462, 95.64112620909542, 95.72174871069953, 95.80920954557406, 95.89257387712018, 95.99619843095861, 96.10290829641123, 96.28025699066961, 96.49396848123159, 96.71008736432054, 96.88302511473935, 96.99623981612213, 97.13913237235263, 97.28975463226037, 97.44290150942663, 97.57494458748833, 97.69455460366527, 97.87527403097252, 98.08060053956183, 98.25467110663783, 98.41566047500497, 98.56994829951458, 98.74171503286695, 98.87890267863688, 98.99071041672954, 99.10225118470095, 99.22765309902641, 99.36265101671165, 99.49431176115434, 99.7357112999326, 100.1238402685627, 100.57416025803084, 101.00556573810807, 101.45789649347638, 101.94190055255575, 102.27712013873003, 102.4293899372112, 102.5860805279088, 102.79094011504965, 102.99251501249869, 103.09045560024384, 103.1241632237637, 103.13341172479258, 103.1168112649968, 103.06713239185967, 103.03567621962989, 103.01761048552676, 103.00966497629042, 102.98791340859276, 102.9056422945303, 102.7656171065095, 102.64402427880324, 102.52072528747763, 102.36148115855694], "in_ema_200": [88.06, 88.06469353233832, 88.07815528823546, 88.08697961372566, 88.098909169808, 88.1033966407552, 88.0984872214442, 88.10385451277313, 88.11680123403907, 88.12519127151133, 88.14064110960575, 88.15784965577883, 88.17314468407955, 88.20555120463597, 88.25539646628138, 88.30857660094526, 88.36426240591098, 88.42078715809097, 88.47769474855774, 88.53995649235318, 88.60005642775266, 88.65726979663074, 88.72087905238567, 88.78783547972512, 88.85561821127015, 88.91889564200379, 88.97592155601372, 89.05319298331706, 89.12122091383132, 89.19736995946485, 89.28286578076371, 89.37243925558198, 89.45940503413341, 89.53652538205249, 89.60470224392262, 89.67764849025176, 89.74926392815969, 89.81563941146159, 89.88199125811371, 89.96207094708771, 90.05155282821121, 90.11701001400016, 90.17823379495539, 90.23601753828918, 90.29695268716193, 90.35198997385685, 90.3915721631717, 90.42349681826452, 90.45132272057036, 90.47999115121145, 90.51163303030387, 90.54848245288791, 90.58078611007312, 90.62674843733608, 90.67822357726308, 90.72660543221569, 90.77380338811405, 90.83127798126715, 90.89464436951326, 90.95768273399571, 91.02019335355796, 91.08377351919421, 91.14497975283406, 91.20547746673621, 91.2626368949279, 91.31863055766493, 91.3716780148026, 91.42867624351103, 91.48739588287908, 91.54264567508926, 91.59510691215306, 91.64694664437044, 91.64936508572, 91.67116543312578, 91.70347224473646, 91.7357760034953, 91.7783553467441, 91.82571698508497, 91.8977108459299, 91.96885899671666, 92.02585542461003, 92.08482203730048, 92.1430327632975, 92.2066344273443, 92.27141716936077, 92.35454038160594, 92.44782754198799, 92.5429237853513, 92.62826782728811, 92.6993298389569, 92.77834148235036, 92.85995002481454, 92.94288584546315, 93.02116558829437, 93.09682563219194, 93.18842836221988, 93.28716141334208, 93.37902448385609, 93.46838642929036, 93.55676069367553, 93.65022576140016, 93.73569615183399, 93.81524146375605, 93.8950400561565, 93.9786714983838, 94.06515337402178, 94.1512712508972, 94.26568646233106, 94.41859505474568, 94.58962395967359, 94.75863267649277, 94.93556170458737, 95.12326755827307, 95.27617036863852, 95.38446718089088, 95.49432322884222, 95.61686727631643, 95.73939695515905, 95.83641788097837, 95.91715004136665, 95.99120824991027, 96.05806289418977, 96.11569410917296, 96.17688123246478, 96.2405441057736, 96.30596157735795, 96.3671460392748, 96.41214956127207, 96.44123265021464, 96.4733099372772, 96.50342526128439, 96.52289366664475], "in_macd": [0.0, 0.037628490028481565, 0.13735077150347763, 0.1778106698499471, 0.23308254838521236, 0.21501826463494922, 0.12343720739887942, 0.13227669580480494, 0.1988879565695072, 0.21331116136727246, 0.2794488726889739, 0.34341375907848715, 0.37564706027734474, 0.5350247514129052, 0.7961893270727955, 1.022444315671592, 1.2123883173866545, 1.358556543033643, 1.4651720298734858, 1.579469952270827, 1.638655276630331, 1.648003832448964, 1.69238798492853, 1.7397842527124823, 1.7690572915436462, 1.7411195608097216, 1.6543179819064022, 1.7343176795530013, 1.7092893209621423, 1.7407356004597716, 1.8265441031948342, 1.9124687807998555, 1.944233485125153, 1.8749695527859984, 1.7337870467905248, 1.6470909290243867, 1.5555462107856926, 1.4297998222991168, 1.3200919700968257, 1.3344451688546144, 1.4122495819115102, 1.271643357589582, 1.1182721749146936, 0.9626705682615295, 0.8596645166870047, 0.7267422310751925, 0.49480434655225736, 0.249214216552204, 0.023646858671227733, -0.14437482466766483, -0.2482450913899612, -0.2825224218260587, -0.33966252491043747, -0.26847984185792484, -0.16178708628279992, -0.09704504603125486, -0.05084720770275908, 0.07208098138882235, 0.21939074798322622, 0.3347292745402797, 0.42207735916998956, 0.49926372337650093, 0.5400876415055222, 0.5651196270310521, 0.5563541498555367, 0.5383600677396174, 0.4989737063355335, 0.4983345490379065, 0.5105023369210926, 0.49108391048289946, 0.4523249278263961, 0.41600578269293464, -0.009269966715820033, -0.18677808985127342, -0.23775251008729015, -0.2724275970518448, -0.2115328350206198, -0.11967588089338221, 0.15491262596862043, 0.36724364842781654, 0.42163469282259314, 0.479785685521378, 0.5185218115899772, 0.590824795699703, 0.6552818368602971, 0.8505198966088017, 1.0819078933164974, 1.272810649787587, 1.337275081213221, 1.2648494923733296, 1.2630932675856883, 1.2744455898451008, 1.2859672601070855, 1.2496270614792166, 1.1921567968963558, 1.2673939765320625, 1.376369043465644, 1.3988621125051566, 1.3878197920944615, 1.3625630477032615, 1.3751104639471379, 1.3126321095633102, 1.20803930074905, 1.1207026066552714, 1.0765988992409916, 1.0592994259193773, 1.037654545956073, 1.2426033773699316, 1.7067472951173102, 2.2084127885647717, 2.5737357502280105, 2.9076071788789477, 3.2365650539886133, 3.1933660666359174, 2.7777159646742717, 2.441548893739366, 2.2608305459272486, 2.1031380449812644, 1.7608907801947424, 1.349832202026434, 0.9653295302190656, 0.6012362172050842, 0.24051426293823397, -0.011738142973840127, -0.18450868158899425, -0.298622252508693, -0.4133423180154807, -0.6233555622955294, -0.9048376703520518, -1.0887357587683795, -1.2335785829262562, -1.41595653823029], "in_signal": [0.0, 0.007525698005696313, 0.03349071270525258, 0.06235470413419148, 0.09650027298439567, 0.1202038713145064, 0.12085053853138102, 0.1231357699860658, 0.1382862073027541, 0.15329119811565778, 0.178522733030321, 0.21150093823995425, 0.24433016264743235, 0.30246908040052695, 0.4012131297349807, 0.525459366922303, 0.6628451570151733, 0.8019874342188673, 0.9346243533497911, 1.0635934731339982, 1.1786058338332648, 1.2724854335564046, 1.35646594383083, 1.4331296056071605, 1.5003151427944577, 1.5484760263975106, 1.569644417499289, 1.6025790699100315, 1.6239211201204538, 1.6472840161883175, 1.683136033589621, 1.729002583031668, 1.772048763450365, 1.7926329213174919, 1.7808637464120984, 1.754109182934556, 1.7143965885047834, 1.6574772352636502, 1.5900001822302854, 1.5388891795551514, 1.5135612600264232, 1.4651776795390552, 1.395796578614183, 1.3091713765436526, 1.2192700045723233, 1.120764449872897, 0.9955724292087691, 0.8463007866774561, 0.6817700010762106, 0.5165410359274355, 0.3635838104639562, 0.23436256400595326, 0.11955754622267512, 0.04195006860655513, 0.0012026376286841181, -0.018446899103303677, -0.02492696082319476, -0.00552537238079134, 0.03945785169201217, 0.09851213626166568, 0.16322518084333046, 0.23043288934996456, 0.2923638397810761, 0.34691499723107133, 0.3888028277559644, 0.41871427575269504, 0.43476616186926276, 0.4474798393029915, 0.46008433882661176, 0.46628425315786937, 0.4634923880915747, 0.4539950670118468, 0.36134206026631344, 0.2517180302427961, 0.15382392217677887, 0.06857361833105413, 0.012552327660719342, -0.013893314050100969, 0.01986787395364331, 0.08934302884847796, 0.155801361643301, 0.2205982264189164, 0.2801829434531286, 0.3423113139024435, 0.4049054184940143, 0.4940283141169718, 0.6116042299568769, 0.7438455139230189, 0.8625314273810594, 0.9429950403795135, 1.0070146858207485, 1.060500866625619, 1.1055941453219125, 1.1344007285533735, 1.14595194222197, 1.1702403490839886, 1.2114660879603196, 1.248945292869287, 1.276720192714322, 1.29388876371211, 1.3101331037591155, 1.3106329049199545, 1.2901141840857737, 1.2562318685996734, 1.220305274727937, 1.188104104966225, 1.1580141931641947, 1.174932030005342, 1.2812950830277359, 1.466718624135143, 1.6881220493537166, 1.9320190752587627, 2.192928271004733, 2.3930158301309703, 2.4699558570396305, 2.464274464379578, 2.4235856806891123, 2.3594961535475427, 2.239775078876983, 2.061786503506873, 1.8424951088493118, 1.5942433305204664, 1.32349751700402, 1.056450385008448, 0.8082585716889595, 0.586882406849429, 0.38683746187644713, 0.18479885704205185, -0.033128448436768876, -0.244249910503091, -0.44211564498772404, -0.6368838236362373], "in_upper_bb": [null, 88.96293453737138, 90.04826765445496, 89.90719265054791, 89.97043065267911, 89.83197318316526, 89.93377612149133, 89.8379849578458, 89.95805824080836, 89.92130089152732, 90.08009032083143, 90.25182929926348, 90.3261898456074, 90.99632749806926, 92.17273074992957, 93.06352853529685, 93.79257461989822, 94.3781379063849, 94.85726040563195, 95.37240676458723, 95.85925137021428, 96.24401859122187, 96.73067662061416, 97.19872339818964, 97.63046894270093, 97.85834896309854, 97.7802627700126, 98.07318472085471, 98.18762424919217, 98.26011487822849, 98.50506628361656, 98.72145116839535, 98.63428988017392, 98.55025694534169, 98.54313683996864, 98.60175487801769, 98.64209790756453, 98.61479125252663, 98.57123360399511, 98.75218735571627, 99.09058357510627, 98.98235874584005, 98.92486246501078, 98.89828474758387, 98.8759475997536, 98.82505255326112, 98.88600695434326, 99.1775225387493, 99.46162516369856, 99.61166887326647, 99.54058865504625, 99.28345060466016, 99.03355920870595, 98.86411782794417, 98.81600873690869, 98.68353825786436, 98.54844345771437, 98.56403591218206, 98.66538065214384, 98.53107339769423, 98.11211400093882, 98.24700888304233, 98.38807838228604, 98.54772249244962, 98.622784155695, 98.7322025803377, 98.82111426920366, 98.88525602280133, 98.87350003841391, 98.75898750398798, 98.59247989411249, 98.45136756748543, 99.02410668999505, 99.16402606020384, 99.18849517121716, 99.20729583296075, 99.2101382789506, 99.20939093389862, 99.53024408188485, 99.81865557940088, 99.86814866419199, 99.93299211729652, 100.01057735149993, 100.17383719990129, 100.37713709175509, 100.95397740344235, 101.73457670590506, 102.45899669268601, 102.90706627958224, 103.1170024217187, 103.43298717342928, 103.76918223446418, 103.52521209456667, 103.39341697472531, 103.28142005512964, 103.30178881241365, 103.53993067115604, 103.60183500484496, 103.83152050787086, 104.02403922312647, 104.13353053974612, 104.07805885416889, 103.86449051091061, 103.67397028625103, 103.45113922959847, 103.53809021567899, 103.63828413676556, 104.50199393796835, 106.62101873014063, 108.70963273312961, 110.3010148317965, 111.8591081185906, 113.47337729888648, 114.10626837354155, 114.11632783901891, 114.19352695689889, 114.3827231690216, 114.53354100569098, 114.49777868550443, 114.44002828289587, 114.42435195261123, 114.39736010677089, 114.38816996891629, 114.35785042358675, 114.34103175430485, 114.33327861429368, 114.34852448471851, 114.50742876117167, 114.39933457064627, 113.76328707392257, 112.96886874220344, 111.80925594863989], "in_lower_bb": [null, 87.62876546262862, 87.29126567887836, 87.57995734945207, 87.73364934732089, 87.77139348350143, 87.32910959279438, 87.4265150421542, 87.47816398141387, 87.56329910847268, 87.57461877007768, 87.57667070073651, 87.62242553900798, 87.3031010733593, 86.66873591673709, 86.30034646470315, 86.06813126245471, 85.939750982504, 85.87968696278911, 85.80119323541277, 85.96634862978573, 86.16341140877813, 86.23999337938582, 86.42044660181035, 86.62011105729906, 87.05874103690147, 87.84082722998741, 88.35828527914528, 88.89234575080783, 89.60127512177151, 90.16750371638345, 90.79260883160465, 91.72152011982607, 92.38355305465831, 92.70800316003138, 92.98296512198232, 93.23962209243547, 93.50442874747336, 93.7823863960049, 93.92093264428374, 94.02003642489372, 94.35626125415995, 94.53575753498923, 94.6158852524161, 94.7142224002464, 94.82643744673888, 94.73348304565673, 94.1277974612507, 93.57669483630144, 93.08248112673351, 92.74059134495376, 92.59072939533984, 92.40887079129405, 92.37731217205581, 92.36659126309132, 92.35954174213562, 92.35413654228563, 92.35154408781791, 92.32175934785617, 92.38606660230576, 92.63352599906119, 92.57663111695769, 92.53206161771396, 92.49636750755039, 92.48030584430501, 92.4770674196623, 92.62014573079634, 92.90600397719867, 93.32875996158609, 93.81402249601203, 94.29603010588754, 94.69614243251455, 93.93290331000497, 93.65701393979617, 93.54434482878285, 93.46648416703927, 93.51814172104939, 93.51770906610139, 93.38300591811516, 93.2764044205991, 93.27261133580801, 93.26196788270349, 93.25438264850007, 93.22212280009872, 93.1955529082449, 92.99224259655766, 92.71964329409496, 92.485723307314, 92.41665372041777, 92.47971757828131, 92.54623282657072, 92.62753776553583, 93.80200790543331, 94.63077302527469, 95.31346994487038, 96.02839118758634, 96.49985932884397, 97.03607499515502, 97.13626949212912, 97.27394077687353, 97.68974946025389, 98.17402114583109, 98.76708948908937, 99.28760971374894, 99.86871077040153, 99.986239784321, 99.98505586323442, 99.48584606203165, 98.21812126985935, 97.31320726687039, 96.81532516820349, 96.41323188140939, 96.05946270111352, 96.39457162645843, 96.93801216098109, 97.27302304310112, 97.5537168309784, 97.94406899430902, 98.29284131449556, 98.51059171710412, 98.56726804738872, 98.64126989322912, 98.66246003108373, 98.73577957641324, 98.78009824569514, 98.80234138570634, 98.76059551528148, 98.12569123882835, 97.20398542935372, 96.6458329260774, 96.23274125779658, 95.98435405136011], "out_sma_10": [98.273, 99.29634999999999, 100.08756666666666, 100.1757, 100.08056, 99.97813333333333, 100.02482857142857, 100.011725, 100.02708888888888, 100.14338000000001, 100.35308, 100.26510999999999, 99.99861, 99.86859999999999, 99.7236, 99.546, 99.27750999999999, 99.04851, 98.69001, 98.27201, 97.93851, 97.73751, 97.55701, 97.44601, 97.50801, 97.65101, 97.812, 97.936, 98.193, 98.558, 98.72506000000001, 98.78106, 98.97906], "out_sma_50": [98.273, 99.29634999999999, 100.08756666666666, 100.1757, 100.08056, 99.97813333333333, 100.02482857142857, 100.011725, 100.02708888888888, 100.14338000000001, 100.16398181818181, 100.10365, 100.01913846153846, 99.95634285714286, 99.84258666666666, 99.70805, 99.58522941176471, 99.47660555555555, 99.32336315789473, 99.207695, 99.10423333333334, 99.02813181818182, 98.94864782608697, 98.91037083333333, 98.908756, 98.91688076923077, 98.92847777777779, 98.9263892857143, 98.93358275862069, 98.99113000000001, 98.98191935483871, 98.950921875, 98.95786363636364], "out_sma_200": [98.273, 99.29634999999999, 100.08756666666666, 100.1757, 100.08056, 99.97813333333333, 100.02482857142857, 100.011725, 100.02708888888888, 100.14338000000001, 100.16398181818181, 100.10365, 100.01913846153846, 99.95634285714286, 99.84258666666666, 99.70805, 99.58522941176471, 99.47660555555555, 99.32336315789473, 99.207695, 99.10423333333334, 99.02813181818182, 98.94864782608697, 98.91037083333333, 98.908756, 98.91688076923077, 98.92847777777779, 98.9263892857143, 98.93358275862069, 98.99113000000001, 98.98191935483871, 98.950921875, 98.95786363636364], "out_ema_10": [98.273, 98.64512727272725, 99.19510413223138, 99.42146701728021, 99.4721093777747, 99.47099858181565, 99.6226352033037, 99.67670152997576, 99.76275579725288, 100.0222547432069, 100.08548115353291, 99.96812094379965, 99.79300804492698, 99.67427930948571, 99.41531943503375, 99.10162499230034, 98.83225681188209, 98.61366466426716, 98.24118017985495, 98.01732923806314, 97.83872392205166, 97.76441048167862, 97.66179039410069, 97.72873759517329, 97.93623985059631, 98.15146896866969, 98.34756551982065, 98.44255360712597, 98.56845295128488, 98.94873423286944, 98.90452800871137, 98.73825018894566, 98.81856833641008], "out_ema_50": [98.273, 98.35326274509804, 98.48333087274125, 98.56006691694748, 98.6047701751064, 98.63854389372968, 98.70389511358341, 98.75158550128603, 98.80642528554932, 98.89989880376308, 98.95754983106649, 98.97646944553448, 98.97758829080763, 98.98395737744264, 98.95517473518998, 98.90556003969233, 98.85514984205733, 98.80710475021195, 98.71917907373305, 98.65215244339058, 98.58873470051252, 98.54329412402184, 98.49061592307982, 98.47255255354727, 98.48813872791797, 98.51291760133296, 98.54103847971206, 98.55393893148806, 98.57672564005716, 98.65842267378042, 98.66027276500472, 98.63398755853395, 98.65539981114046], "out_ema_200": [98.273, 98.29336517412936, 98.3269635306057, 98.34798976413201, 98.36144260229986, 98.37243322317251, 98.39166274333995, 98.40687007922712, 98.42421465555321, 98.45173490773676, 98.47082212258516, 98.48046568355447, 98.48568493048427, 98.4921955281909, 98.48978562243776, 98.48182755654287, 98.47325315299518, 98.46486257435842, 98.44595846914093, 98.43167032516939, 98.41777310800353, 98.40794451986419, 98.39592517140782, 98.39228412492616, 98.39703751671794, 98.40423117326802, 98.41244777850913, 98.41700053693192, 98.42414481019628, 98.44639212551772, 98.44897130834839, 98.44440442965835, 98.45172378856722], "out_macd": [0.0, 0.1632695156695121, 0.39704284543144297, 0.47756220241949165, 0.47616554818029044, 0.45097824872586045, 0.4930340312191106, 0.48965284620705063, 0.4997712585627596, 0.5849663536156555, 0.579635258815344, 0.49466491093686216, 0.3877546393974427, 0.3103434051212872, 0.175159749718361, 0.022578142212154262, -0.10279922141477016, -0.19906810492403793, -0.3571811264207554, -0.4414898341299107, -0.5005181397809224, -0.5095515058632429, -0.5291696530119339, -0.47229874661263693, -0.3553508997571839, -0.23973249097005578, -0.1376413445873368, -0.08480479007565123, -0.021302591639724255, 0.15034502926179982, 0.12720689715604294, 0.05054417944177203, 0.08483356950107179], "out_signal": [0.0, 0.03265390313390242, 0.10553169159341054, 0.17993779375862679, 0.23918334464295954, 0.2815423254595397, 0.32384066661145394, 0.3570031025305733, 0.3855567337370106, 0.4254386577127396, 0.45627797793326047, 0.46395536453398084, 0.4487152195066732, 0.421040856629596, 0.37186463524734903, 0.3020073366403101, 0.22104602502929405, 0.13702319903862767, 0.03818233394675105, -0.0577520996685813, -0.14630530769104955, -0.21895454732548825, -0.28099756846277735, -0.3192578040927493, -0.3264764232256362, -0.3091276367745201, -0.27483037833708346, -0.23682526068479703, -0.19372072687578248, -0.12490757564826602, -0.07448468108740422, -0.049478908981568974, -0.022616413285040823], "out_upper_bb": [null, 102.19082089810901, 103.50827809169705, 102.99085970890938, 102.5554085876918, 102.2478667438172, 102.11148313384594, 101.9450132860926, 101.83786245685492, 102.00228384139568, 101.93277979379845, 101.84115984091393, 101.79079206300511, 101.72216782052928, 101.75879175092888, 101.84941867509231, 101.8927478957261, 101.89754867316339, 102.0289281719685, 102.03703138674659, 102.11208818455486, 102.00807898445733, 101.60872579372429, 101.3938984547785, 101.31067591965063, 101.27477338829932, 101.1179094764927, 100.9889770324383, 100.8354970726905, 100.68965435456218, 100.41937084547082, 100.28460478738113, 100.30837631022487], "out_lower_bb": [null, 96.40187910189097, 96.66685524163627, 97.36054029109063, 97.60571141230821, 97.70839992284947, 97.9381740090112, 98.0784367139074, 98.21631532092285, 98.28447615860433, 98.39518384256517, 98.36614015908607, 98.24748486007181, 98.19051789375644, 97.92638158240445, 97.56668132490769, 97.27771092780333, 97.05566243794772, 96.61779814382096, 96.37835861325341, 96.17950181544512, 95.99454101554268, 95.94689420627572, 95.9207115452215, 95.92093408034935, 95.92223661170068, 95.97160052350729, 95.9955329675617, 96.04751292730951, 96.14035564543781, 96.24419915452917, 96.23396521261888, 96.22769368977512], "overall_sma_10": [88.06, 88.29585, 88.66976666666666, 88.74357499999999, 88.85204, 88.80168333333334, 88.63144285714286, 88.63225, 88.71811111111111, 88.7423, 88.90409000000001, 89.03792999999999, 89.06567, 89.31217000000001, 89.70508, 90.21009, 90.83959, 91.3803, 91.8538, 92.4313, 92.92150999999998, 93.36949999999999, 93.905, 94.30699999999999, 94.5455, 94.70700000000001, 94.7815, 95.05117, 95.22617, 95.43008999999999, 95.75106000000001, 96.14456, 96.45080999999999, 96.62681, 96.70563999999999, 96.87772, 97.10022000000001, 97.06805, 97.12745, 97.24303, 97.35956, 97.19406000000001, 97.00981, 96.88736, 96.88453000000001, 96.77376999999998, 96.51926999999999, 96.23727, 95.91087, 95.45112, 94.92161999999999, 94.68012, 94.43262, 94.35407000000001, 94.29807, 94.26931, 94.38331, 94.67831, 95.07627, 95.46601999999999, 95.82401999999999, 96.14352, 96.48751999999999, 96.69001999999999, 96.80502, 96.93996, 97.05795, 97.11295, 97.12599, 97.10699000000001, 97.06449, 97.00399, 96.46949000000001, 96.13102, 95.92782, 95.73382000000001, 95.67033, 95.61415, 95.78726, 95.98807, 96.07627, 96.19097, 96.79547, 97.26494, 97.64487, 98.2124, 98.78389, 99.33057, 99.53646, 99.60865, 99.90295, 100.20575, 100.53175, 100.75925, 100.95002, 101.11778000000001, 101.2559, 101.30734, 101.43133, 101.68933, 101.92033, 102.04633, 102.09983, 102.20233, 102.36983000000001, 102.40655, 102.36744, 102.68050000000001, 103.40781, 104.33351, 105.19601, 106.22601, 107.43301, 108.29851, 108.68451, 109.05999999999999, 109.569, 109.79711, 109.38280999999999, 108.61711, 107.79560999999998, 106.81262, 105.61761999999999, 104.79512, 104.43661999999999, 104.07562, 103.54012, 102.83600999999999, 102.22050999999999, 101.79201, 101.40599999999999, 100.98098999999999, 100.62329, 100.42876, 100.33826, 100.10077, 99.82526999999999, 99.68287, 99.77987, 99.80537, 99.87038, 100.14338000000001, 100.35308, 100.26510999999999, 99.99861, 99.86859999999999, 99.7236, 99.546, 99.27750999999999, 99.04851, 98.69001, 98.27201, 97.93851, 97.73751, 97.55701, 97.44601, 97.50801, 97.65101, 97.812, 97.936, 98.193, 98.558, 98.72506000000001, 98.78106, 98.97906], "overall_sma_50": [88.06, 88.29585, 88.66976666666666, 88.74357499999999, 88.85204, 88.80168333333334, 88.63144285714286, 88.63225, 88.71811111111111, 88.7423, 88.82735454545455, 88.91425, 88.97430769230769, 89.14971428571428, 89.42073333333333, 89.6819375, 89.93035294117647, 90.15894444444444, 90.36847368421053, 90.5868, 90.77695238095238, 90.93936363636364, 91.11808695652174, 91.29858333333334, 91.47064, 91.61465384615384, 91.72707407407407, 91.90616785714285, 92.04354137931034, 92.20123, 92.38150322580644, 92.5659875, 92.73406363636363, 92.86570882352942, 92.96635428571429, 93.07661666666667, 93.17927567567567, 93.26455789473684, 93.34710769230769, 93.46168, 93.59566341463415, 93.66790952380953, 93.72842325581395, 93.77972045454545, 93.83706, 93.88034565217392, 93.88991276595745, 93.88387291666668, 93.8703244897959, 93.859568, 93.97156799999999, 94.085234, 94.17278200000001, 94.297482, 94.42776400000001, 94.56757800000001, 94.72477799999999, 94.88302, 95.038912, 95.20431200000002, 95.355554, 95.506352, 95.65715199999998, 95.773052, 95.847752, 95.913552, 95.96844999999999, 96.02955, 96.09334999999999, 96.13945, 96.18415, 96.23324999999998, 96.17004999999999, 96.137856, 96.12421600000002, 96.11891600000001, 96.14621599999998, 96.142146, 96.205568, 96.251046, 96.24919199999998, 96.242532, 96.238982, 96.265482, 96.31206200000001, 96.385852, 96.48295, 96.59465, 96.68737000000002, 96.72417, 96.75787, 96.84486999999999, 96.94337000000002, 97.03985999999999, 97.12516, 97.25465400000002, 97.43027599999999, 97.60866399999999, 97.79146200000001, 97.97181199999999, 98.15761200000001, 98.318112, 98.476812, 98.609512, 98.73951199999999, 98.88210199999999, 99.02710200000001, 99.209102, 99.45777, 99.74530999999999, 100.03200999999999, 100.33461, 100.66591, 100.93121, 101.11541000000001, 101.30610999999999, 101.529312, 101.74593399999999, 101.909134, 102.047334, 102.17823399999999, 102.29633600000001, 102.49553599999999, 102.66403, 102.81716999999999, 102.97447, 103.10327000000001, 103.190306, 103.19578399999999, 103.20812199999999, 103.24418000000001, 103.25434000000001, 103.26109999999998, 103.29679399999999, 103.35584799999998, 103.352144, 103.31154599999999, 103.26076599999999, 103.24446599999999, 103.247466, 103.23766599999999, 103.24186600000002, 103.225366, 103.197966, 103.165566, 103.102308, 103.005086, 102.908498, 102.81370199999999, 102.71930200000001, 102.59160199999998, 102.48700199999999, 102.393102, 102.305002, 102.203002, 102.1102, 102.0332, 101.9026, 101.69454, 101.43979999999999, 101.191, 100.9534, 100.651512, 100.401512, 100.261912], "overall_sma_200": [88.06, 88.29585, 88.66976666666666, 88.74357499999999, 88.85204, 88.80168333333334, 88.63144285714286, 88.63225, 88.71811111111111, 88.7423, 88.82735454545455, 88.91425, 88.97430769230769, 89.14971428571428, 89.42073333333333, 89.6819375, 89.93035294117647, 90.15894444444444, 90.36847368421053, 90.5868, 90.77695238095238, 90.93936363636364, 91.11808695652174, 91.29858333333334, 91.47064, 91.61465384615384, 91.72707407407407, 91.90616785714285, 92.04354137931034, 92.20123, 92.38150322580644, 92.5659875, 92.73406363636363, 92.86570882352942, 92.96635428571429, 93.07661666666667, 93.17927567567567, 93.26455789473684, 93.34710769230769, 93.46168, 93.59566341463415, 93.66790952380953, 93.72842325581395, 93.77972045454545, 93.83706, 93.88034565217392, 93.88991276595745, 93.88387291666668, 93.8703244897959, 93.859568, 93.85565490196078, 93.86256538461538, 93.86129056603774, 93.88608148148148, 93.92088, 93.94980357142857, 93.97647368421052, 94.0208448275862, 94.0747220338983, 94.12731000000001, 94.17833770491804, 94.23046129032258, 94.27815238095238, 94.324196875, 94.36459384615384, 94.40285757575758, 94.43639552238805, 94.47556617647058, 94.51693478260869, 94.55297857142857, 94.58483802816902, 94.6156736111111, 94.57833561643835, 94.56836216216216, 94.573024, 94.57798421052632, 94.59664675324674, 94.62153846153845, 94.67773544303797, 94.732365, 94.76896543209875, 94.80778292682926, 94.84546024096386, 94.88938333333333, 94.93441764705882, 95.00059069767441, 95.07793908045976, 95.15665568181818, 95.22365955056179, 95.27417444444444, 95.33313956043955, 95.39451847826088, 95.45688924731184, 95.51383723404255, 95.56763894736842, 95.63779791666667, 95.71484226804124, 95.78427653061225, 95.85069696969695, 95.91569, 95.98533663366337, 96.0466568627451, 96.10183495145631, 96.15696153846154, 96.21546666666667, 96.27635943396226, 96.33658037383178, 96.42281574074075, 96.54401009174312, 96.68094636363637, 96.81512702702703, 96.95552767857143, 97.10459380530973, 97.22200964912281, 97.29973130434783, 97.3783974137931, 97.4675564102564, 97.55623050847458, 97.62290084033614, 97.67562666666666, 97.72260495867768, 97.76348606557377, 97.79670975609757, 97.83274435483871, 97.8706824, 97.909923015873, 97.94571102362204, 97.96871328125, 97.97930465116279, 97.99227153846154, 98.00378015267175, 98.00723636363637, 98.00923458646616, 98.02647686567164, 98.05346592592592, 98.07101470588235, 98.08290510948905, 98.09292753623188, 98.10884172661869, 98.12177857142856, 98.13616312056737, 98.1576690140845, 98.17313986013986, 98.1819375, 98.18761379310345, 98.19413698630136, 98.19451700680271, 98.19110810810811, 98.18727583892617, 98.18356066666666, 98.1728417218543, 98.16519144736841, 98.1578045751634, 98.15307857142857, 98.14692967741937, 98.14618012820513, 98.15079044585987, 98.1569246835443, 98.16367358490567, 98.168088125, 98.17409378881987, 98.18943888888889, 98.1926055214724, 98.19137012195122, 98.19736181818182], "overall_ema_10": [88.06, 88.14576363636364, 88.37700661157025, 88.48391450037565, 88.62973004576189, 88.61521549198699, 88.43244903889843, 88.46980375909871, 88.63983943926257, 88.69805045030573, 88.8762049138865, 89.05691311136167, 89.1729289092959, 89.5833054712421, 90.2436135673799, 90.85386564603809, 91.40861734675843, 91.8879596473478, 92.2974215296482, 92.74061761516671, 93.07505077604549, 93.30685972585539, 93.6237943211544, 93.95583171730814, 94.2547714050703, 94.42935842233024, 94.46947507281564, 94.88260687775825, 95.06576926362038, 95.37639303387121, 95.81517611862189, 96.26423500614519, 96.60028318684606, 96.71114078923767, 96.65244246392173, 96.70396201593596, 96.73505983122031, 96.67777622554388, 96.6425441845359, 96.87662706007482, 97.25451304915211, 97.14096522203354, 96.98260790893653, 96.80131556185717, 96.72107636879221, 96.55873521082998, 96.1535106270427, 95.68923596758039, 95.24028397347486, 94.89341416011578, 94.66915704009473, 94.58658303280478, 94.4426588450221, 94.58035723683626, 94.8021104665024, 94.93638129077469, 95.0334028742702, 95.30914780622106, 95.65286638690814, 95.93961795292483, 96.17605105239303, 96.40040540650338, 96.55214987804823, 96.67448626385763, 96.72457967042897, 96.75465609398734, 96.73560953144417, 96.80186234390887, 96.89788737228906, 96.92372603187286, 96.90395766244143, 96.88596536017934, 95.97760802196491, 95.58900656342583, 95.46700537007567, 95.37300439369827, 95.4897308675713, 95.68036161892196, 96.29504132457251, 96.7955974473775, 96.95948882058158, 97.13994539865764, 97.2845007807199, 97.51186427513446, 97.73103440692819, 98.25726451475943, 98.88865278480316, 99.45526136938439, 99.7579411204054, 99.76013364396805, 99.92010934506476, 100.11281673687115, 100.30957733016729, 100.40056327013686, 100.44136994829378, 100.77982995769491, 101.203697238114, 101.44291592209326, 101.60964029989448, 101.7442511544591, 101.96347821728472, 102.01375490505113, 101.96216310413274, 101.93904253974496, 102.00467116888223, 102.12565822908545, 102.23372036925171, 102.85486212029684, 104.08725082569741, 105.45447794829788, 106.56730013951645, 107.65324556869527, 108.77083728347793, 109.08341232284558, 108.55188280960091, 108.16517684421893, 108.10059923617911, 108.06978119323745, 107.60073006719426, 106.93696096406804, 106.28660442514658, 105.63633089330173, 104.94790709451959, 104.46010580460694, 104.11735929467841, 103.88056669564597, 103.62137275098306, 103.12475952353158, 102.43571233743492, 101.93194645790129, 101.48975619282831, 100.93889143049589, 100.45418389767845, 100.42973227991874, 100.65523550175169, 100.61611995597865, 100.44955269125525, 100.27072492920882, 100.27695676026175, 100.21205553112326, 100.20077270728265, 100.38063221504945, 100.37869908504045, 100.208026524124, 99.98929442882871, 99.83487725995076, 99.54671775814153, 99.2091327112067, 98.92021767280548, 98.68563264138629, 98.30006307022515, 98.06550614836603, 97.87814139411765, 97.7966611406417, 97.68817729688865, 97.75032687927254, 97.95390381031388, 98.1659212993477, 98.35939015401175, 98.4522283078278, 98.57636861549547, 98.95521068540538, 98.90982692442256, 98.74258566543664, 98.82211554444815], "overall_ema_50": [88.06, 88.07849803921569, 88.13101184159939, 88.16371725957588, 88.20772442586703, 88.22114307583303, 88.19717668070233, 88.21445994812578, 88.26114779329731, 88.28855376218762, 88.34303792837633, 88.40292271549883, 88.45359241293025, 88.57031427908984, 88.75245881716475, 88.94255847139358, 89.13716402153501, 89.32962817755325, 89.51827020980606, 89.7228478486372, 89.9133244035926, 90.0873116818831, 90.28192691004455, 90.48459644298399, 90.68520050404344, 90.8628396999633, 91.01135579016083, 91.23607517093885, 91.41858202698047, 91.62860626121655, 91.87021778038454, 92.12177786742829, 92.35670814713698, 92.5470333178375, 92.69767122694192, 92.86387235529713, 93.02117147861881, 93.15445887161415, 93.28502911194302, 93.46718483304329, 93.68239327096316, 93.7979856917097, 93.89492742928972, 93.9769106673568, 94.07036515098987, 94.13929985095105, 94.14677828816866, 94.12533600235813, 94.08983262971664, 94.06013331090422, 94.04444180851583, 94.05113036504461, 94.04108603700365, 94.08653364339567, 94.1537284024782, 94.20811552394964, 94.25760118967712, 94.34749918223879, 94.45934627313139, 94.56799936045957, 94.67278369926508, 94.78012551498017, 94.87639510262801, 94.96849725546613, 95.04620324544786, 95.11850900052833, 95.17856354952723, 95.25391399856538, 95.33532913587653, 95.40217897368531, 95.4575837198153, 95.5104235739402, 95.36844617888373, 95.30851887775104, 95.29320441195689, 95.27974541540956, 95.30857892853076, 95.35679936270603, 95.50206605436462, 95.64112620909542, 95.72174871069953, 95.80920954557406, 95.89257387712018, 95.99619843095861, 96.10290829641123, 96.28025699066961, 96.49396848123159, 96.71008736432054, 96.88302511473935, 96.99623981612213, 97.13913237235263, 97.28975463226037, 97.44290150942663, 97.57494458748833, 97.69455460366527, 97.87527403097252, 98.08060053956183, 98.25467110663783, 98.41566047500497, 98.56994829951458, 98.74171503286695, 98.87890267863688, 98.99071041672954, 99.10225118470095, 99.22765309902641, 99.36265101671165, 99.49431176115434, 99.7357112999326, 100.1238402685627, 100.57416025803084, 101.00556573810807, 101.45789649347638, 101.94190055255575, 102.27712013873003, 102.4293899372112, 102.5860805279088, 102.79094011504965, 102.99251501249869, 103.09045560024384, 103.1241632237637, 103.13341172479258, 103.1168112649968, 103.06713239185967, 103.03567621962989, 103.01761048552676, 103.00966497629042, 102.98791340859276, 102.9056422945303, 102.7656171065095, 102.64402427880324, 102.52072528747763, 102.36148115855694, 102.20114856410373, 102.12736626747221, 102.10943033541447, 102.04396640069234, 101.9520461496848, 101.85455414381482, 101.79378731464563, 101.72030545916934, 101.6587248529274, 101.64034348614594, 101.59052609453238, 101.50619173788407, 101.4081057873788, 101.31916046238356, 101.1988012285646, 101.0612011803856, 100.92625603605674, 100.79699109346629, 100.63103065842839, 100.48902945613708, 100.3535773206023, 100.23892722959829, 100.1197536127513, 100.03780249068262, 99.99200631457742, 99.95780998851556, 99.92926842033849, 99.887728482286, 99.85820971827478, 99.88965247442087, 99.84321904405142, 99.77054378742196, 99.74738520752307], "overall_ema_200": [88.06, 88.06469353233832, 88.07815528823546, 88.08697961372566, 88.098909169808, 88.1033966407552, 88.0984872214442, 88.10385451277313, 88.11680123403907, 88.12519127151133, 88.14064110960575, 88.15784965577883, 88.17314468407955, 88.20555120463597, 88.25539646628138, 88.30857660094526, 88.36426240591098, 88.42078715809097, 88.47769474855774, 88.53995649235318, 88.60005642775266, 88.65726979663074, 88.72087905238567, 88.78783547972512, 88.85561821127015, 88.91889564200379, 88.97592155601372, 89.05319298331706, 89.12122091383132, 89.19736995946485, 89.28286578076371, 89.37243925558198, 89.45940503413341, 89.53652538205249, 89.60470224392262, 89.67764849025176, 89.74926392815969, 89.81563941146159, 89.88199125811371, 89.96207094708771, 90.05155282821121, 90.11701001400016, 90.17823379495539, 90.23601753828918, 90.29695268716193, 90.35198997385685, 90.3915721631717, 90.42349681826452, 90.45132272057036, 90.47999115121145, 90.51163303030387, 90.54848245288791, 90.58078611007312, 90.62674843733608, 90.67822357726308, 90.72660543221569, 90.77380338811405, 90.83127798126715, 90.89464436951326, 90.95768273399571, 91.02019335355796, 91.08377351919421, 91.14497975283406, 91.20547746673621, 91.2626368949279, 91.31863055766493, 91.3716780148026, 91.42867624351103, 91.48739588287908, 91.54264567508926, 91.59510691215306, 91.64694664437044, 91.64936508572, 91.67116543312578, 91.70347224473646, 91.7357760034953, 91.7783553467441, 91.82571698508497, 91.8977108459299, 91.96885899671666, 92.02585542461003, 92.08482203730048, 92.1430327632975, 92.2066344273443, 92.27141716936077, 92.35454038160594, 92.44782754198799, 92.5429237853513, 92.62826782728811, 92.6993298389569, 92.77834148235036, 92.85995002481454, 92.94288584546315, 93.02116558829437, 93.09682563219194, 93.18842836221988, 93.28716141334208, 93.37902448385609, 93.46838642929036, 93.55676069367553, 93.65022576140016, 93.73569615183399, 93.81524146375605, 93.8950400561565, 93.9786714983838, 94.06515337402178, 94.1512712508972, 94.26568646233106, 94.41859505474568, 94.58962395967359, 94.75863267649277, 94.93556170458737, 95.12326755827307, 95.27617036863852, 95.38446718089088, 95.49432322884222, 95.61686727631643, 95.73939695515905, 95.83641788097837, 95.91715004136665, 95.99120824991027, 96.05806289418977, 96.11569410917296, 96.17688123246478, 96.2405441057736, 96.30596157735795, 96.3671460392748, 96.41214956127207, 96.44123265021464, 96.4733099372772, 96.50342526128439, 96.52289366664475, 96.54030766001148, 96.57791355394173, 96.62858108076819, 96.66650664215358, 96.6966906556645, 96.72424597252356, 96.75987536583179, 96.79131939204242, 96.82473909958429, 96.86817453142923, 96.90301856594238, 96.92826216230117, 96.94892622038772, 96.9707279495381, 96.98345702466708, 96.9904873030286, 96.99675210598355, 97.00305308005338, 96.99869434293842, 96.99880683703854, 96.99916696801328, 97.00345386385395, 97.00540954680068, 97.01560447668327, 97.03405617343269, 97.05481183339853, 97.0764554967478, 97.09430171071051, 97.11460716632533, 97.14988470695891, 97.16536446111853, 97.17356978986362, 97.19353426956648], "overall_macd": [0.0, 0.037628490028481565, 0.13735077150347763, 0.1778106698499471, 0.23308254838521236, 0.21501826463494922, 0.12343720739887942, 0.13227669580480494, 0.1988879565695072, 0.21331116136727246, 0.2794488726889739, 0.34341375907848715, 0.37564706027734474, 0.5350247514129052, 0.7961893270727955, 1.022444315671592, 1.2123883173866545, 1.358556543033643, 1.4651720298734858, 1.579469952270827, 1.638655276630331, 1.648003832448964, 1.69238798492853, 1.7397842527124823, 1.7690572915436462, 1.7411195608097216, 1.6543179819064022, 1.7343176795530013, 1.7092893209621423, 1.7407356004597716, 1.8265441031948342, 1.9124687807998555, 1.944233485125153, 1.8749695527859984, 1.7337870467905248, 1.6470909290243867, 1.5555462107856926, 1.4297998222991168, 1.3200919700968257, 1.3344451688546144, 1.4122495819115102, 1.271643357589582, 1.1182721749146936, 0.9626705682615295, 0.8596645166870047, 0.7267422310751925, 0.49480434655225736, 0.249214216552204, 0.023646858671227733, -0.14437482466766483, -0.2482450913899612, -0.2825224218260587, -0.33966252491043747, -0.26847984185792484, -0.16178708628279992, -0.09704504603125486, -0.05084720770275908, 0.07208098138882235, 0.21939074798322622, 0.3347292745402797, 0.42207735916998956, 0.49926372337650093, 0.5400876415055222, 0.5651196270310521, 0.5563541498555367, 0.5383600677396174, 0.4989737063355335, 0.4983345490379065, 0.5105023369210926, 0.49108391048289946, 0.4523249278263961, 0.41600578269293464, -0.009269966715820033, -0.18677808985127342, -0.23775251008729015, -0.2724275970518448, -0.2115328350206198, -0.11967588089338221, 0.15491262596862043, 0.36724364842781654, 0.42163469282259314, 0.479785685521378, 0.5185218115899772, 0.590824795699703, 0.6552818368602971, 0.8505198966088017, 1.0819078933164974, 1.272810649787587, 1.337275081213221, 1.2648494923733296, 1.2630932675856883, 1.2744455898451008, 1.2859672601070855, 1.2496270614792166, 1.1921567968963558, 1.2673939765320625, 1.376369043465644, 1.3988621125051566, 1.3878197920944615, 1.3625630477032615, 1.3751104639471379, 1.3126321095633102, 1.20803930074905, 1.1207026066552714, 1.0765988992409916, 1.0592994259193773, 1.037654545956073, 1.2426033773699316, 1.7067472951173102, 2.2084127885647717, 2.5737357502280105, 2.9076071788789477, 3.2365650539886133, 3.1933660666359174, 2.7777159646742717, 2.441548893739366, 2.2608305459272486, 2.1031380449812644, 1.7608907801947424, 1.349832202026434, 0.9653295302190656, 0.6012362172050842, 0.24051426293823397, -0.011738142973840127, -0.18450868158899425, -0.298622252508693, -0.4133423180154807, -0.6233555622955294, -0.9048376703520518, -1.0887357587683795, -1.2335785829262562, -1.41595653823029, -1.5576263717222787, -1.4876010119599101, -1.308068880955659, -1.250614716995571, -1.2503880675453871, -1.25462772318933, -1.176722863956627, -1.1329885968773965, -1.067464728403607, -0.9210005610420353, -0.8611668052910346, -0.8786626740867973, -0.9170578684528721, -0.9259195407515932, -0.9933078077577022, -1.0794575006227944, -1.1402282571339413, -1.1740568754018312, -1.2721384780287792, -1.29898715840001, -1.3032248748344557, -1.2601834860029015, -1.2304481131462524, -1.1269181416700178, -0.9659539971610371, -0.8088914452276867, -0.6678436743940921, -0.5784433562265292, -0.48066882368812003, -0.276934716158749, -0.27006457816668217, -0.3186892326952062, -0.25822491094182], "overall_signal": [0.0, 0.007525698005696313, 0.03349071270525258, 0.06235470413419148, 0.09650027298439567, 0.1202038713145064, 0.12085053853138102, 0.1231357699860658, 0.1382862073027541, 0.15329119811565778, 0.178522733030321, 0.21150093823995425, 0.24433016264743235, 0.30246908040052695, 0.4012131297349807, 0.525459366922303, 0.6628451570151733, 0.8019874342188673, 0.9346243533497911, 1.0635934731339982, 1.1786058338332648, 1.2724854335564046, 1.35646594383083, 1.4331296056071605, 1.5003151427944577, 1.5484760263975106, 1.569644417499289, 1.6025790699100315, 1.6239211201204538, 1.6472840161883175, 1.683136033589621, 1.729002583031668, 1.772048763450365, 1.7926329213174919, 1.7808637464120984, 1.754109182934556, 1.7143965885047834, 1.6574772352636502, 1.5900001822302854, 1.5388891795551514, 1.5135612600264232, 1.4651776795390552, 1.395796578614183, 1.3091713765436526, 1.2192700045723233, 1.120764449872897, 0.9955724292087691, 0.8463007866774561, 0.6817700010762106, 0.5165410359274355, 0.3635838104639562, 0.23436256400595326, 0.11955754622267512, 0.04195006860655513, 0.0012026376286841181, -0.018446899103303677, -0.02492696082319476, -0.00552537238079134, 0.03945785169201217, 0.09851213626166568, 0.16322518084333046, 0.23043288934996456, 0.2923638397810761, 0.34691499723107133, 0.3888028277559644, 0.41871427575269504, 0.43476616186926276, 0.4474798393029915, 0.46008433882661176, 0.46628425315786937, 0.4634923880915747, 0.4539950670118468, 0.36134206026631344, 0.2517180302427961, 0.15382392217677887, 0.06857361833105413, 0.012552327660719342, -0.013893314050100969, 0.01986787395364331, 0.08934302884847796, 0.155801361643301, 0.2205982264189164, 0.2801829434531286, 0.3423113139024435, 0.4049054184940143, 0.4940283141169718, 0.6116042299568769, 0.7438455139230189, 0.8625314273810594, 0.9429950403795135, 1.0070146858207485, 1.060500866625619, 1.1055941453219125, 1.1344007285533735, 1.14595194222197, 1.1702403490839886, 1.2114660879603196, 1.248945292869287, 1.276720192714322, 1.29388876371211, 1.3101331037591155, 1.3106329049199545, 1.2901141840857737, 1.2562318685996734, 1.220305274727937, 1.188104104966225, 1.1580141931641947, 1.174932030005342, 1.2812950830277359, 1.466718624135143, 1.6881220493537166, 1.9320190752587627, 2.192928271004733, 2.3930158301309703, 2.4699558570396305, 2.464274464379578, 2.4235856806891123, 2.3594961535475427, 2.239775078876983, 2.061786503506873, 1.8424951088493118, 1.5942433305204664, 1.32349751700402, 1.056450385008448, 0.8082585716889595, 0.586882406849429, 0.38683746187644713, 0.18479885704205185, -0.033128448436768876, -0.244249910503091, -0.44211564498772404, -0.6368838236362373, -0.8210323332534456, -0.9543460689947385, -1.0250906313869228, -1.0701954485086524, -1.1062339723159993, -1.1359127224906653, -1.1440747507838578, -1.1418575200025656, -1.126978961682774, -1.0857832815546262, -1.040859986301908, -1.008420523858886, -0.9901479927776833, -0.9773023023724654, -0.9805034034495128, -1.0002942228841691, -1.0282810297341236, -1.0574361988676653, -1.100376654699888, -1.1400987554399125, -1.172723979318821, -1.190215880655637, -1.1982623271537602, -1.1839934900570117, -1.140385591477817, -1.074086762227791, -0.9928381446610512, -0.9099591869741468, -0.8241011143169416, -0.714667834685303, -0.6257471833815789, -0.5643355932443044, -0.5031134567838076], "overall_upper_bb": [null, 88.96293453737138, 90.04826765445496, 89.90719265054791, 89.97043065267911, 89.83197318316526, 89.93377612149133, 89.8379849578458, 89.95805824080836, 89.92130089152732, 90.08009032083143, 90.25182929926348, 90.3261898456074, 90.99632749806926, 92.17273074992957, 93.06352853529685, 93.79257461989822, 94.3781379063849, 94.85726040563195, 95.37240676458723, 95.85925137021428, 96.24401859122187, 96.73067662061416, 97.19872339818964, 97.63046894270093, 97.85834896309854, 97.7802627700126, 98.07318472085471, 98.18762424919217, 98.26011487822849, 98.50506628361656, 98.72145116839535, 98.63428988017392, 98.55025694534169, 98.54313683996864, 98.60175487801769, 98.64209790756453, 98.61479125252663, 98.57123360399511, 98.75218735571627, 99.09058357510627, 98.98235874584005, 98.92486246501078, 98.89828474758387, 98.8759475997536, 98.82505255326112, 98.88600695434326, 99.1775225387493, 99.46162516369856, 99.61166887326647, 99.54058865504625, 99.28345060466016, 99.03355920870595, 98.86411782794417, 98.81600873690869, 98.68353825786436, 98.54844345771437, 98.56403591218206, 98.66538065214384, 98.53107339769423, 98.11211400093882, 98.24700888304233, 98.38807838228604, 98.54772249244962, 98.622784155695, 98.7322025803377, 98.82111426920366, 98.88525602280133, 98.87350003841391, 98.75898750398798, 98.59247989411249, 98.45136756748543, 99.02410668999505, 99.16402606020384, 99.18849517121716, 99.20729583296075, 99.2101382789506, 99.20939093389862, 99.53024408188485, 99.81865557940088, 99.86814866419199, 99.93299211729652, 100.01057735149993, 100.17383719990129, 100.37713709175509, 100.95397740344235, 101.73457670590506, 102.45899669268601, 102.90706627958224, 103.1170024217187, 103.43298717342928, 103.76918223446418, 103.52521209456667, 103.39341697472531, 103.28142005512964, 103.30178881241365, 103.53993067115604, 103.60183500484496, 103.83152050787086, 104.02403922312647, 104.13353053974612, 104.07805885416889, 103.86449051091061, 103.67397028625103, 103.45113922959847, 103.53809021567899, 103.63828413676556, 104.50199393796835, 106.62101873014063, 108.70963273312961, 110.3010148317965, 111.8591081185906, 113.47337729888648, 114.10626837354155, 114.11632783901891, 114.19352695689889, 114.3827231690216, 114.53354100569098, 114.49777868550443, 114.44002828289587, 114.42435195261123, 114.39736010677089, 114.38816996891629, 114.35785042358675, 114.34103175430485, 114.33327861429368, 114.34852448471851, 114.50742876117167, 114.39933457064627, 113.76328707392257, 112.96886874220344, 111.80925594863989, 109.9087142930271, 108.54568808412822, 108.09127077640765, 107.52170306849693, 106.49299349318929, 105.15811429149423, 104.36775971241876, 103.89438765278746, 103.49867095322963, 103.26743590286904, 103.12521938795615, 102.88398065963104, 102.54255529693438, 102.04438426908095, 101.61970147486564, 101.60187841067399, 101.70581595665887, 101.76174754748423, 101.94175352045175, 102.03703138674659, 102.11208818455486, 102.00807898445733, 101.6087257937243, 101.39389845477851, 101.31067591965063, 101.27477338829932, 101.1179094764927, 100.98897703243831, 100.83549707269052, 100.6896543545622, 100.41937084547085, 100.28460478738114, 100.30837631022489], "overall_lower_bb": [null, 87.62876546262862, 87.29126567887836, 87.57995734945207, 87.73364934732089, 87.77139348350143, 87.32910959279438, 87.4265150421542, 87.47816398141387, 87.56329910847268, 87.57461877007768, 87.57667070073651, 87.62242553900798, 87.3031010733593, 86.66873591673709, 86.30034646470315, 86.06813126245471, 85.939750982504, 85.87968696278911, 85.80119323541277, 85.96634862978573, 86.16341140877813, 86.23999337938582, 86.42044660181035, 86.62011105729906, 87.05874103690147, 87.84082722998741, 88.35828527914528, 88.89234575080783, 89.60127512177151, 90.16750371638345, 90.79260883160465, 91.72152011982607, 92.38355305465831, 92.70800316003138, 92.98296512198232, 93.23962209243547, 93.50442874747336, 93.7823863960049, 93.92093264428374, 94.02003642489372, 94.35626125415995, 94.53575753498923, 94.6158852524161, 94.7142224002464, 94.82643744673888, 94.73348304565673, 94.1277974612507, 93.57669483630144, 93.08248112673351, 92.74059134495376, 92.59072939533984, 92.40887079129405, 92.37731217205581, 92.36659126309132, 92.35954174213562, 92.35413654228563, 92.35154408781791, 92.32175934785617, 92.38606660230576, 92.63352599906119, 92.57663111695769, 92.53206161771396, 92.49636750755039, 92.48030584430501, 92.4770674196623, 92.62014573079634, 92.90600397719867, 93.32875996158609, 93.81402249601203, 94.29603010588754, 94.69614243251455, 93.93290331000497, 93.65701393979617, 93.54434482878285, 93.46648416703927, 93.51814172104939, 93.51770906610139, 93.38300591811516, 93.2764044205991, 93.27261133580801, 93.26196788270349, 93.25438264850007, 93.22212280009872, 93.1955529082449, 92.99224259655766, 92.71964329409496, 92.485723307314, 92.41665372041777, 92.47971757828131, 92.54623282657072, 92.62753776553583, 93.80200790543331, 94.63077302527469, 95.31346994487038, 96.02839118758634, 96.49985932884397, 97.03607499515502, 97.13626949212912, 97.27394077687353, 97.68974946025389, 98.17402114583109, 98.76708948908937, 99.28760971374894, 99.86871077040153, 99.986239784321, 99.98505586323442, 99.48584606203165, 98.21812126985935, 97.31320726687039, 96.81532516820349, 96.41323188140939, 96.05946270111352, 96.39457162645843, 96.93801216098109, 97.27302304310112, 97.5537168309784, 97.94406899430902, 98.29284131449556, 98.51059171710412, 98.56726804738872, 98.64126989322912, 98.66246003108373, 98.73577957641324, 98.78009824569514, 98.80234138570634, 98.76059551528148, 98.12569123882835, 97.20398542935372, 96.6458329260774, 96.23274125779658, 95.98435405136011, 96.33219570697288, 96.67819191587179, 96.68360922359234, 96.65468693150306, 96.8723965068107, 97.36076570850577, 97.63262028758125, 97.70299234721253, 97.77770904677035, 97.85693409713096, 97.85115061204385, 97.80988934036897, 97.79431470306562, 97.92498573091905, 97.92916852513436, 97.62699158932601, 97.35156404334116, 97.09213245251577, 96.61863647954826, 96.37835861325341, 96.17950181544512, 95.99454101554268, 95.9468942062757, 95.92071154522148, 95.92093408034935, 95.92223661170068, 95.97160052350729, 95.99553296756169, 96.0475129273095, 96.1403556454378, 96.24419915452914, 96.23396521261887, 96.22769368977511]}, "alignment": "inconsistent"}