Add files using upload-large-folder tool

4233_NKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0], "input_window": [[106.6, 105.97, 106.19, 105.62, 106.1872, 105.76, 105.2036, 104.32, 104.54, 104.49, 104.81, 104.4, 103.74, 101.94, 103.31, 104.46, 104.7132, 104.97, 105.42, 105.43, 102.89, 102.02, 103.4, 102.88, 103.03, 103.27, 104.76, 104.77, 105.25, 104.7, 105.041, 104.9, 104.82, 106.19, 105.5599, 105.84, 105.27, 104.47, 104.11, 105.6, 107.46, 108.41, 108.92, 108.81, 109.44, 109.13, 109.34, 111.54, 111.495, 110.98, 110.3, 110.94, 110.37, 110.67, 111.13, 111.44, 111.0401, 111.21, 111.11, 110.77, 110.79, 110, 109.58, 109.16, 109.055, 109.61, 108.125, 108.56, 108.64, 108.86, 108.62, 108.66, 106.92, 107.38, 106.08, 105.575, 104.99, 104.79, 106.3, 106.59, 105.94, 106.51, 106.13, 106.25, 108.09, 109.05, 109.04, 110.35, 110.96, 111.46, 112.15, 112.76, 113.135, 112.88, 113.31, 113.46, 114.14, 114.64, 114.7, 115.49, 115.21, 114.99, 114.58, 114.84, 113.57, 112.24, 112.67, 113.18, 112.84, 112.83, 112.25, 113.63, 112.9, 113.815, 114.02, 114.42, 114.71, 114.64, 114.57, 114.5, 114.57, 114.3, 114.1232, 114.42, 113.55, 113.92, 112.99, 113.56, 113.51, 113.33, 114, 114.88, 113.99, 113.52, 113.83, 114.03, 113.81, 110.17], [106.77, 106.03, 106.3599, 105.675, 106.26, 105.76, 105.29, 104.32, 104.66, 104.625, 104.89, 104.4, 103.75, 102.27, 103.36, 104.54, 104.7132, 104.97, 105.51, 105.47, 102.9, 102.495, 103.48, 102.89, 103.05, 103.345, 105.09, 104.87, 105.31, 104.765, 105.06, 104.92, 104.85, 106.22, 105.61, 105.85, 105.32, 104.53, 104.21, 105.85, 107.6599, 108.47, 108.925, 108.86, 109.51, 109.15, 109.35, 111.55, 111.515, 110.99, 110.5, 110.94, 110.99, 110.75, 111.13, 111.45, 111.08, 111.21, 111.155, 110.81, 110.815, 110.105, 109.59, 109.2, 109.055, 109.61, 108.125, 108.66, 108.655, 108.9, 108.62, 108.72, 107.01, 107.47, 106.38, 105.575, 105.08, 104.79, 106.9, 106.73, 106.01, 106.54, 106.13, 106.31, 108.1, 109.2, 109.1, 110.47, 110.98, 111.48, 112.18, 113.18, 113.245, 112.94, 113.36, 113.53, 114.165, 114.64, 114.97, 115.535, 115.26, 114.99, 114.59, 114.8687, 113.78, 112.32, 112.67, 113.23, 112.85, 112.8402, 112.27, 113.68, 112.95, 113.82, 114.055, 114.42, 114.76, 114.94, 114.61, 114.54, 114.57, 114.3, 114.2169, 114.445, 113.65, 113.92, 112.99, 113.615, 113.51, 113.4, 114.28, 114.94, 114.12, 113.64, 113.98, 114.07, 113.825, 110.17], [106.54, 105.92, 106.19, 105.605, 106.1872, 105.74, 105.19, 104.075, 104.53, 104.49, 104.8043, 104.32, 103.67, 101.56, 103.24, 104.46, 104.65, 104.9, 105.35, 105.31, 102.75, 102.02, 103.4, 102.8157, 102.98, 103.265, 104.65, 104.7624, 105.21, 104.7, 105.03, 104.87, 104.74, 106.04, 105.53, 105.81, 105.27, 104.47, 104.095, 105.43, 107.46, 108.41, 108.88, 108.81, 109.43, 109.11, 109.25, 111.355, 111.46, 110.915, 110.3, 110.87, 110.37, 110.64, 111.03, 111.4, 111, 111.12, 111.09, 110.625, 110.71, 110, 109.53, 109.095, 108.98, 108.82, 108.02, 108.56, 108.605, 108.86, 108.53, 108.62, 106.78, 107.38, 105.97, 105.53, 104.99, 104.74, 106.3, 106.54, 105.93, 106.5, 106.08, 106.2, 107.93, 109.01, 109.02, 110.34, 110.865, 111.37, 112.095, 112.4, 113.04, 112.88, 113.3, 113.46, 114.11, 114.585, 114.56, 115.39, 115.21, 114.96, 114.51, 114.71, 113.16, 112.08, 112.47, 113.17, 112.68, 112.81, 112.205, 113.5, 112.88, 113.775, 114.02, 114.31, 114.67, 114.39, 114.48, 114.44, 114.5, 114.26, 114.1232, 114.36, 113.33, 113.76, 112.93, 113.56, 113.44, 113.33, 113.8, 114.81, 113.99, 113.52, 113.82, 113.99, 113.79, 110.05], [106.71, 105.92, 106.2, 105.64, 106.25, 105.754, 105.28, 104.075, 104.6, 104.56, 104.88, 104.32, 103.725, 102.24, 103.28, 104.49, 104.65, 104.91, 105.45, 105.315, 102.83, 102.485, 103.48, 102.82, 103, 103.32, 105.05, 104.85, 105.21, 104.72, 105.04, 104.89, 104.74, 106.04, 105.6, 105.815, 105.32, 104.51, 104.21, 105.58, 107.61, 108.445, 108.89, 108.86, 109.46, 109.14, 109.285, 111.385, 111.51, 110.915, 110.41, 110.9396, 110.8, 110.64, 111.06, 111.44, 111, 111.15, 111.14, 110.69, 110.72, 110.04, 109.545, 109.15, 109, 108.82, 108.02, 108.65, 108.61, 108.88, 108.53, 108.68, 106.78, 107.42, 106.14, 105.535, 105.06, 104.74, 106.52, 106.675, 105.955, 106.5, 106.08, 106.28, 107.97, 109.1, 109.075, 110.47, 110.92, 111.4, 112.095, 112.85, 113.04, 112.9, 113.33, 113.53, 114.14, 114.6, 114.89, 115.39, 115.21, 114.975, 114.51, 114.72, 113.24, 112.15, 112.49, 113.19, 112.75, 112.84, 112.21, 113.52, 112.93, 113.8, 114.05, 114.31, 114.67, 114.6, 114.51, 114.48, 114.505, 114.29, 114.2169, 114.39, 113.33, 113.7628, 112.95, 113.6, 113.46, 113.39, 114.09, 114.94, 114.11, 113.58, 113.95, 114.02, 113.81, 110.11], [99111, 8641, 11370, 19229, 5015, 2808, 11941, 27714, 22722, 7404, 4935, 11725, 20404, 127536, 9511, 10405, 4118, 5954, 15694, 10090, 44446, 36059, 17752, 7996, 8354, 16190, 230304, 21032, 19808, 8556, 6859, 6880, 21936, 19426, 30837, 10029, 5952, 24362, 9464, 121042, 35808, 18102, 14607, 8499, 9950, 16340, 19187, 10739, 6336, 7472, 15252, 8774, 157978, 12551, 6148, 7083, 5163, 7664, 10822, 9321, 7719, 7163, 6806, 11896, 10124, 94351, 8663, 11808, 6293, 3141, 13844, 15340, 48061, 7750, 91059, 4579, 7348, 7623, 117858, 29841, 22907, 6252, 6971, 8222, 14461, 19867, 9428, 10656, 8843, 10992, 8949, 187286, 18527, 11976, 4570, 11297, 9642, 17564, 32416, 11020, 6489, 3350, 9389, 6083, 99118, 25543, 15152, 7259, 18867, 6899, 14786, 27992, 8025, 5910, 4401, 16611, 6173, 116537, 6729, 8409, 4297, 4149, 4811, 8948, 13814, 3154, 5439, 5951, 4865, 5592, 118952, 10286, 10635, 7869, 6536, 9507, 7372, 37599]], "output_timestamps": [1660069200.0, 1660072800.0, 1660076400.0, 1660080000.0, 1660083600.0, 1660087200.0, 1660153800.0, 1660157400.0, 1660161000.0, 1660164600.0, 1660168200.0, 1660171800.0, 1660175400.0, 1660242000.0, 1660245600.0, 1660249200.0, 1660252800.0, 1660256400.0, 1660260000.0, 1660326600.0, 1660330200.0, 1660333800.0, 1660337400.0, 1660341000.0, 1660344600.0, 1660348200.0, 1660587600.0, 1660591200.0, 1660594800.0, 1660598400.0, 1660602000.0, 1660605600.0, 1660672200.0], "output_window": [[109.76, 109.81, 109.67, 109.72, 109.975, 110.1, 112.945, 113.07, 113.53, 113.27, 113.4201, 112.88, 113.07, 116.58, 114.49, 113.8912, 114.54, 114.42, 114.12, 114.5198, 114.27, 114.77, 115.1399, 115.145, 115.675, 115.95, 115.42, 115.06, 115.82, 115.79, 116.04, 116.45, 116.3905], [109.96, 109.88, 109.69, 109.86, 110, 110.13, 113, 113.14, 113.53, 113.28, 113.435, 112.88, 113.1, 116.58, 114.6, 113.94, 114.54, 114.43, 114.12, 114.62, 114.39, 114.84, 115.1399, 115.16, 115.705, 116.02, 115.435, 115.09, 115.88, 115.81, 116.12, 116.504, 116.3905], [109.76, 109.77, 109.635, 109.72, 109.94, 110.07, 112.91, 113.06, 113.43, 113.23, 113.39, 112.81, 112.95, 116.325, 114.48, 113.8, 114.4441, 114.33, 114.05, 114.39, 114.27, 114.765, 115.07, 115.145, 115.675, 115.94, 115.23, 114.97, 115.79, 115.74, 116.04, 116.44, 116.272], [109.85, 109.78, 109.69, 109.84, 109.96, 110.13, 112.94, 113.14, 113.43, 113.27, 113.41, 112.81, 113.035, 116.35, 114.6, 113.81, 114.454, 114.36, 114.05, 114.59, 114.38, 114.81, 115.09, 115.16, 115.7, 115.97, 115.305, 115.045, 115.8626, 115.765, 116.07, 116.5, 116.385], [16295, 18486, 13019, 21655, 9771, 5150, 23227, 14930, 7250, 9635, 15363, 7765, 24238, 17771, 11791, 6533, 8198, 4553, 7395, 12778, 5332, 6392, 4859, 2592, 13212, 30561, 15112, 4633, 5343, 3799, 5983, 10448, 8578]], "text": {"content": "Where Nike Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-09T14:15:15Z\n\nWithin the last quarter, Nike (NYSE:NKE) has observed the following analyst ratings:\n\n\n\n\u00a0\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n9\n15\n6\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n7\n13\n3\n0\n0\n\n\n3M Ago\n2\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 30 analysts have offered 12-month price targets for Nike. The company has an average price target of $136.5 with a high of $168.00 and a low of $106.00.\nBelow is a summary of how these 30 analysts rated Nike over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Nike NKE has observed the following analyst ratings:\nIn the last 3 months, 30 analysts have offered 12-month price targets for Nike. The company has an average price target of $136.5 with a high of $168.00 and a low of $106.00.\nBelow is a summary of how these 30 analysts rated Nike over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 12.85% from the previous average price target of $156.63.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1660054515000, "published_utc": "2022-08-09T14:15:15Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28418959/where-nike-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.48702157683225, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 3.5997186245707145, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.066629181894866, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.71, 106.315, 106.27666666666666, 106.1175, 106.144, 106.07900000000001, 105.96485714285714, 105.728625, 105.60322222222221, 105.4989, 105.31589999999998, 105.1559, 104.90839999999999, 104.5684, 104.2714, 104.14499999999998, 104.082, 104.1655, 104.25050000000002, 104.326, 104.12100000000001, 103.9375, 103.91300000000001, 103.971, 103.94300000000001, 103.826, 103.86600000000001, 103.85999999999999, 103.83599999999998, 103.77649999999998, 103.99749999999999, 104.23800000000001, 104.36399999999999, 104.686, 104.946, 105.1955, 105.2225, 105.1885, 105.0885, 105.1745, 105.4315, 105.78699999999999, 106.202, 106.484, 106.87, 107.20249999999999, 107.599, 108.2865, 109.0165, 109.55, 109.83, 110.07946, 110.27046, 110.44846, 110.60846000000001, 110.83845999999998, 111.00996, 110.98646, 110.94946, 110.92696000000001, 110.95796, 110.86800000000001, 110.74249999999999, 110.59349999999999, 110.3875, 110.12549999999999, 109.82750000000001, 109.57750000000001, 109.32450000000001, 109.14349999999999, 108.92450000000001, 108.7885, 108.51200000000001, 108.33900000000001, 108.053, 107.72449999999999, 107.42850000000001, 107.0375, 106.8285, 106.60799999999999, 106.35050000000001, 106.13250000000001, 106.0625, 105.9485, 106.1315, 106.48799999999999, 106.8895, 107.4625, 107.9025, 108.375, 108.989, 109.624, 110.32000000000001, 110.982, 111.518, 111.96099999999998, 112.4675, 112.88050000000001, 113.27749999999999, 113.67649999999999, 113.98799999999999, 114.2005, 114.34750000000001, 114.52950000000001, 114.5205, 114.38250000000001, 114.2175, 114.07650000000001, 113.8625, 113.6075, 113.30749999999998, 113.162, 113.00399999999999, 112.91199999999999, 112.99300000000001, 113.20899999999999, 113.42699999999999, 113.56799999999998, 113.744, 113.90799999999999, 114.1375, 114.2145, 114.34319, 114.40218999999999, 114.33018999999999, 114.27547000000001, 114.10346999999999, 114.00347, 113.89847, 113.78946999999998, 113.74797000000001, 113.81296999999999, 113.80228, 113.72128000000001, 113.78327999999999, 113.809, 113.89500000000001, 113.546], "in_sma_50": [106.71, 106.315, 106.27666666666666, 106.1175, 106.144, 106.07900000000001, 105.96485714285714, 105.728625, 105.60322222222221, 105.4989, 105.44263636363635, 105.34908333333334, 105.22415384615384, 105.011, 104.8956, 104.87025, 104.85729411764706, 104.86022222222222, 104.89126315789474, 104.91244999999999, 104.81328571428573, 104.70745454545454, 104.65408695652174, 104.57766666666667, 104.51456, 104.46861538461539, 104.49014814814815, 104.503, 104.52737931034483, 104.5338, 104.55012903225807, 104.56075, 104.5661818181818, 104.60952941176471, 104.63782857142857, 104.67052777777778, 104.68808108108108, 104.6833947368421, 104.67125641025642, 104.693975, 104.7650975609756, 104.8527142857143, 104.94660465116279, 105.03554545454546, 105.13386666666668, 105.22095652173913, 105.30742553191489, 105.43404166666666, 105.55804081632652, 105.66518, 105.73917999999999, 105.83957199999999, 105.931572, 106.031572, 106.127772, 106.241492, 106.355892, 106.497392, 106.628192, 106.750792, 106.867592, 106.98199199999999, 107.098392, 107.236592, 107.35099199999999, 107.43759200000001, 107.504992, 107.579792, 107.64299199999999, 107.714292, 107.828292, 107.952192, 108.018192, 108.11019200000001, 108.17299200000001, 108.217292, 108.21749199999998, 108.215292, 108.241492, 108.280592, 108.298892, 108.33109199999998, 108.35789199999999, 108.36269199999998, 108.410092, 108.475792, 108.550892, 108.67009200000001, 108.804292, 108.920692, 109.01039200000001, 109.098492, 109.18149199999999, 109.262292, 109.339692, 109.427492, 109.52459200000001, 109.588892, 109.656492, 109.745992, 109.841992, 109.9227, 109.99690000000001, 110.0785, 110.1221, 110.13629999999999, 110.1661, 110.2069, 110.2391, 110.28210000000001, 110.31190000000001, 110.3815, 110.4492, 110.54220000000001, 110.64320000000002, 110.75299999999999, 110.88600000000001, 111.005, 111.12299999999999, 111.235, 111.3545, 111.4667, 111.615438, 111.754838, 111.89863799999999, 112.06319400000001, 112.220994, 112.39819399999999, 112.53699399999999, 112.671294, 112.833994, 113.002794, 113.16339400000001, 113.30939400000001, 113.428994, 113.52739399999999, 113.622094, 113.61489399999999], "in_sma_200": [106.71, 106.315, 106.27666666666666, 106.1175, 106.144, 106.07900000000001, 105.96485714285714, 105.728625, 105.60322222222221, 105.4989, 105.44263636363635, 105.34908333333334, 105.22415384615384, 105.011, 104.8956, 104.87025, 104.85729411764706, 104.86022222222222, 104.89126315789474, 104.91244999999999, 104.81328571428573, 104.70745454545454, 104.65408695652174, 104.57766666666667, 104.51456, 104.46861538461539, 104.49014814814815, 104.503, 104.52737931034483, 104.5338, 104.55012903225807, 104.56075, 104.5661818181818, 104.60952941176471, 104.63782857142857, 104.67052777777778, 104.68808108108108, 104.6833947368421, 104.67125641025642, 104.693975, 104.7650975609756, 104.8527142857143, 104.94660465116279, 105.03554545454546, 105.13386666666668, 105.22095652173913, 105.30742553191489, 105.43404166666666, 105.55804081632652, 105.66518, 105.75821568627451, 105.85785769230769, 105.95110566037735, 106.03793703703704, 106.12924727272727, 106.22408214285714, 106.3078701754386, 106.39135517241378, 106.4718406779661, 106.54214333333333, 106.61063278688525, 106.66594516129032, 106.71164444444445, 106.74974375, 106.78436307692307, 106.81520606060606, 106.83318805970148, 106.85990588235295, 106.88526956521738, 106.91376571428572, 106.93652957746478, 106.96074444444444, 106.95826849315068, 106.9645081081081, 106.95351466666666, 106.93485, 106.91050129870129, 106.88267435897436, 106.87808354430379, 106.87554499999999, 106.86418024691359, 106.85973902439025, 106.85034457831325, 106.84355476190476, 106.85680705882353, 106.88289069767441, 106.90808735632184, 106.94856363636363, 106.99318651685392, 107.0421511111111, 107.09767692307693, 107.16020217391305, 107.22342580645162, 107.28381489361702, 107.34745894736841, 107.41186041666667, 107.48122268041236, 107.55386326530612, 107.62796565656565, 107.705586, 107.77988712871287, 107.85042745098039, 107.91508349514564, 107.98051538461537, 108.03060571428571, 108.06946792452831, 108.11078130841122, 108.1578111111111, 108.19994128440366, 108.24212363636363, 108.27787027027027, 108.324675, 108.36543008849557, 108.41310175438596, 108.46211826086956, 108.51253103448276, 108.56515897435898, 108.61630169491525, 108.66582857142856, 108.71427999999999, 108.76213719008264, 108.8074475409836, 108.85142682926829, 108.89609274193548, 108.931564, 108.96990714285714, 109.00124645669291, 109.03717421875, 109.07145968992248, 109.10467923076924, 109.14273511450382, 109.1866537878788, 109.22367142857142, 109.25618134328357, 109.29095037037037, 109.32572279411765, 109.35845474452555, 109.36390072463769], "in_ema_10": [106.71, 106.56636363636363, 106.49975206611569, 106.3434335086401, 106.32644559797825, 106.22236458016403, 106.05102556558874, 105.69174819002714, 105.49324851911311, 105.32356697018345, 105.2429184301501, 105.07511507921372, 104.82963961026576, 104.3587960447629, 104.16265130935146, 104.22216925310573, 104.29995666163197, 104.41087363224433, 104.599805699109, 104.72984102654371, 104.38441538535395, 104.0390671334714, 103.93741856374932, 103.73425155215853, 103.60075126994786, 103.54970558450279, 103.82248638732045, 104.00930704417127, 104.22761485432193, 104.3171394262634, 104.44856862148822, 104.52882887212672, 104.56722362264914, 104.83500114580383, 104.97409184656676, 105.12698423810006, 105.16207801299095, 105.04351837426532, 104.89196957894436, 105.01706601913628, 105.48850856111149, 106.02605245909122, 106.5467701938019, 106.96735743129247, 107.42056517105748, 107.73318968541065, 108.01533701533599, 108.62800301254762, 109.15200246481169, 109.47254747120957, 109.64299338553509, 109.87874004271053, 110.04624185312679, 110.154197879831, 110.31888917440719, 110.52272750633315, 110.6095043233635, 110.70777626457013, 110.78636239828464, 110.76884196223288, 110.75996160546327, 110.62905949537904, 110.43195776894649, 110.19887453822894, 109.98089734946004, 109.76982510410366, 109.45167508517572, 109.30591597878012, 109.1793858008201, 109.12495201885281, 109.01677892451593, 108.95554639278576, 108.55999250318834, 108.35272113897227, 107.95040820461367, 107.51124307650208, 107.06556251713806, 106.6427329685675, 106.62041788337339, 106.63034190457822, 106.50755246738217, 106.50617929149449, 106.42869214758639, 106.40165721166159, 106.68681044590494, 107.12557218301313, 107.48001360428346, 108.02364749441372, 108.55025704088395, 109.0683921243596, 109.61868446538512, 110.20619638076963, 110.72143340244787, 111.11753642018462, 111.5198025256056, 111.88529297549549, 112.29523970722357, 112.71428703318293, 113.10987120896785, 113.5244400800646, 113.83090552005285, 114.03892269822505, 114.12457311672958, 114.23283255005147, 114.0523175409512, 113.70644162441461, 113.48527041997558, 113.43158488907092, 113.30766036378529, 113.22263120673341, 113.03851644187279, 113.12605890698681, 113.0904118329892, 113.2194278633548, 113.37044097910847, 113.54126989199783, 113.74649354799823, 113.90167653927128, 114.0122808048583, 114.09732065852043, 114.17144417515308, 114.1929997796707, 114.19734527427602, 114.23237340622582, 114.06830551418476, 114.01275905706025, 113.81953013759474, 113.77961556712296, 113.72150364582787, 113.66123025567734, 113.73918839100872, 113.95751777446168, 113.98524181546864, 113.91156148538343, 113.9185503062228, 113.93699570509138, 113.91390557689294, 113.22228638109422], "in_ema_50": [106.71, 106.67901960784313, 106.66023452518263, 106.62022532811665, 106.60570668779836, 106.57230642553176, 106.52162774217757, 106.42568155620982, 106.35408620106435, 106.28372987945397, 106.22868164888715, 106.15383138814649, 106.05858309841526, 105.90883474161467, 105.80574318311997, 105.75414541123291, 105.71084559118457, 105.67943988172635, 105.67044223930571, 105.6565033279604, 105.54566006019725, 105.42563417548364, 105.34933479605291, 105.25014519620771, 105.16190420812114, 105.08967267054777, 105.08811687954591, 105.07877896270097, 105.0839248857323, 105.06965332158595, 105.06849044622965, 105.0614908208873, 105.04888333771525, 105.08775065780485, 105.1078388673027, 105.1355706764281, 105.14280319892111, 105.11798738719872, 105.08238003868112, 105.10189454696814, 105.20025162355762, 105.32749665792791, 105.4672026713425, 105.60025354697613, 105.75161615297708, 105.88449395089955, 106.01784712929565, 106.22832371246054, 106.4354482727562, 106.61111696794224, 106.76009277312097, 106.92399501731231, 107.07599521271183, 107.21576010633098, 107.36651461196506, 107.52625913698604, 107.66248426886895, 107.79924959165841, 107.93025941159338, 108.03848453270737, 108.14364200201297, 108.21800898232618, 108.27004784576438, 108.30455577338147, 108.33182809599397, 108.3509720922295, 108.33799279449501, 108.35022837118149, 108.36041549388027, 108.38079135686536, 108.38664267620398, 108.39814688498029, 108.33469014439284, 108.29881994265195, 108.21416033705775, 108.10909522580059, 107.9895228640045, 107.86209059482786, 107.80945959110912, 107.76497097969308, 107.69399172558747, 107.64716852066246, 107.58571093161687, 107.53450658135739, 107.5515847546375, 107.61230692112231, 107.66966743401949, 107.77948439739127, 107.90264187200337, 108.0397931711405, 108.1988208899193, 108.38122007070679, 108.56391732283595, 108.73395978076395, 108.91419665210654, 109.09520854810236, 109.2930435070003, 109.50115944790227, 109.71248652837669, 109.93513411549918, 110.14199160116588, 110.33152134229664, 110.49538325044186, 110.66105449552258, 110.76218961334523, 110.8166135500768, 110.882236548113, 110.97273707563798, 111.04243366090708, 111.11292645851857, 111.15594895034138, 111.24865683464172, 111.3145918607342, 111.41205884658777, 111.5155075192706, 111.62509545969137, 111.74450348087994, 111.85648373653171, 111.96054319784419, 112.0593454253797, 112.15525344791384, 112.23896899897605, 112.31653492058484, 112.39784727664033, 112.43440228539953, 112.48649631342307, 112.50467292858295, 112.54762693138362, 112.5834062674078, 112.61503739417613, 112.67287906499274, 112.76178576832636, 112.8146569146665, 112.8446703689933, 112.88801662903279, 112.9324081337766, 112.96682350107949, 112.8547912069195], "in_ema_200": [106.71, 106.70213930348258, 106.69714289250267, 106.6866240577514, 106.68227953976383, 106.67304292742787, 106.65918180377189, 106.63346855199306, 106.61323503406278, 106.59280483471888, 106.57576200054258, 106.55331660750235, 106.52517415369636, 106.48253560490336, 106.45066957898393, 106.43116042894431, 106.4134374396016, 106.39847786308815, 106.38904027241065, 106.37835330452597, 106.343046306471, 106.3046577860086, 106.27655173838663, 106.24215818875095, 106.20989790826587, 106.18114270519855, 106.16988755390305, 106.1567543444115, 106.14733390317357, 106.13313157577882, 106.12225464467654, 106.10999340443101, 106.09636162926255, 106.09580081703109, 106.09086747556809, 106.08812252556244, 106.08047951535785, 106.0648528535135, 106.04639660621486, 106.04175584396397, 106.05736026342703, 106.08111787274616, 106.10906694863924, 106.136439416812, 106.16950967137109, 106.1990667890689, 106.22977259216275, 106.2810683872656, 106.33309755754158, 106.37868862662077, 106.41880117759968, 106.4637842504594, 106.50693067582796, 106.54805574373017, 106.59295071145426, 106.64118005760896, 106.68455140031932, 106.72898372469426, 106.77287443390128, 106.81185080769332, 106.8507378643332, 106.88247181593188, 106.90896463368381, 106.93126349305015, 106.95184793590538, 106.97043651365757, 106.98087993143213, 106.99748809131837, 107.01353298593212, 107.03210479701737, 107.0470092268978, 107.06325789130678, 107.06043940482611, 107.06401712219103, 107.05482292197023, 107.03970030583122, 107.02000179532544, 106.99731521029733, 106.99256580521975, 106.98940594646135, 106.97911334997914, 106.97434605296444, 106.9654470872633, 106.9586267182358, 106.96869013397476, 106.9898971973183, 107.01064448888727, 107.04506593675904, 107.08362249460225, 107.1265715245067, 107.17600862376534, 107.23246624939952, 107.29025265487813, 107.34607103642163, 107.40561261814878, 107.46655179607765, 107.53295426576842, 107.6032731287956, 107.67577787378272, 107.75253630289932, 107.82673992177594, 107.89786688772841, 107.96365925700475, 108.03088652807934, 108.08271850292432, 108.12318896558179, 108.16663982164566, 108.21662350501238, 108.2617317288431, 108.30728663701382, 108.34611960579976, 108.39760100275699, 108.442699500242, 108.4960059728764, 108.55126959503684, 108.60857039508623, 108.66888312747344, 108.72789921575729, 108.78543255689404, 108.84209491951201, 108.89844223374573, 108.95208957470348, 109.00447574808952, 109.05806305407867, 109.10056988936148, 109.14696023872106, 109.18480143037559, 109.22873375445145, 109.27083590614846, 109.31182261354998, 109.3593666671465, 109.41489535702564, 109.46161281615971, 109.50259179311335, 109.54684461109233, 109.59135361993718, 109.63333020083334, 109.63807318390963], "in_macd": [0.0, -0.0630199430199525, -0.08934018392707799, -0.15361569821128285, -0.1535624322149971, -0.19133765193625152, -0.2565651015533632, -0.4008707660504882, -0.4674820899037826, -0.517533901015014, -0.5253233951789014, -0.5701120484961706, -0.6461702578074551, -0.8168577977771889, -0.8583154681491578, -0.7844909595442999, -0.7049476441468414, -0.6138530506685242, -0.4924102432348718, -0.402420462559121, -0.525563278695671, -0.6435747354556867, -0.6493264496071873, -0.6990826193885056, -0.7157396456343861, -0.6951063796374655, -0.5330135771653772, -0.4158979789075943, -0.2906832169801845, -0.2283561731113366, -0.15139502850628617, -0.10133834793529672, -0.07293110990462992, 0.05386010063111257, 0.11748443822315835, 0.18314470912035574, 0.19301364262534548, 0.13393074274890182, 0.06218282127592545, 0.11454917543497345, 0.31620886401616133, 0.5372105133146192, 0.7397364720149682, 0.8875874485236181, 1.0411733993663148, 1.1241119830821873, 1.1878489135367118, 1.3917698828268783, 1.5456479085348178, 1.6011290066417843, 1.586065718758178, 1.5984364679233494, 1.5787766677772623, 1.5326184007935524, 1.5124930531477077, 1.5098023328764612, 1.4553887790129636, 1.408137262122608, 1.3542719738224918, 1.2607390901249858, 1.1754841061440402, 1.0410480462598883, 0.8843696740286049, 0.720027705197495, 0.5710984965099186, 0.4335488487175354, 0.2570236392082137, 0.1660477783196228, 0.08968722886764624, 0.050376972415307364, -0.008915986029279566, -0.04330316445704341, -0.2213181542285696, -0.307212312548387, -0.47311557262747783, -0.6459672371039176, -0.8119226182509465, -0.958219026633941, -0.9199245428698077, -0.8670735992612038, -0.8732208816275602, -0.8246101099017267, -0.8106317547330377, -0.774487667296242, -0.6025287649762845, -0.37079425444096614, -0.18700460368606286, 0.07040329481064589, 0.3071712689056767, 0.5274633139213591, 0.7494874139886889, 0.9751246728563672, 1.1559501643013448, 1.273281245469903, 1.3849989729327916, 1.472698058860317, 1.573286253716816, 1.6708606371090298, 1.7514005598566769, 1.8344286980794067, 1.8642150890165397, 1.8475609498474341, 1.776363992380496, 1.7170915727995038, 1.5330223942354877, 1.2843867427196756, 1.1020723520139057, 1.002514668674479, 0.8779892510304705, 0.7776005135483501, 0.639830414227049, 0.6291007875311436, 0.5664596180397012, 0.5803281078337079, 0.6045233279534017, 0.6373312829992841, 0.6844904354369277, 0.708053982954354, 0.7112669733687937, 0.7032855046237643, 0.6910118695144263, 0.6563699973402777, 0.615917590396549, 0.5910136523022089, 0.48020841701686834, 0.42244809402103556, 0.3075413099756332, 0.265861734897598, 0.21900894262965664, 0.17422104050942266, 0.19298583468292918, 0.2732945955347219, 0.2668892703270558, 0.2165501776962344, 0.2041585788806657, 0.19770751338265313, 0.1736480459596237, -0.14233755439698825], "in_signal": [0.0, -0.012603988603990502, -0.027951227668607997, -0.05308412177714297, -0.0731797838647138, -0.09681135747902135, -0.12876210629388973, -0.18318383824520945, -0.2400434885769241, -0.2955415710645421, -0.34149793588741395, -0.38722075840916526, -0.43901065828882324, -0.5145800861864964, -0.5833271625790287, -0.623559921972083, -0.6398374664070348, -0.6346405832593327, -0.6061945152544406, -0.5654397047153767, -0.5574644195114355, -0.5746864827002858, -0.5896144760816662, -0.6115081047430341, -0.6323544129213045, -0.6449048062645367, -0.6225265604447048, -0.5812008441372827, -0.5230973187058631, -0.4641490895869578, -0.4015982773708235, -0.3415462914837181, -0.28782325516790047, -0.21948658400809787, -0.15209237956184662, -0.08504496182540616, -0.02943324093525583, 0.0032395558015756998, 0.015028208896445652, 0.03493240220415121, 0.09118769456655325, 0.18039225831616645, 0.29226110105592684, 0.41132637054946514, 0.5372957763128351, 0.6546590176667055, 0.7612969968407068, 0.8873915740379412, 1.0190428409373165, 1.13546007407821, 1.2255812030142037, 1.300152255996033, 1.355877138352279, 1.3912253908405339, 1.4154789233019687, 1.4343436052168672, 1.4385526399760866, 1.432469564405391, 1.4168300462888113, 1.3856118550560463, 1.3435863052736452, 1.2830786534708938, 1.203336857582436, 1.1066750271054477, 0.9995597209863419, 0.8863575465325807, 0.7604907650677073, 0.6416021677180904, 0.5312191799480016, 0.4350507384414628, 0.3462573935473144, 0.26834528194644286, 0.17041259471144038, 0.07488761325947492, -0.034713023917915635, -0.15696386655511602, -0.2879556168942821, -0.4220082988422139, -0.5215915476477326, -0.590687957970427, -0.6471945427018536, -0.6826776561418283, -0.7082684758600702, -0.7215123141473047, -0.6977156043131006, -0.6323313343386737, -0.5432659882081515, -0.42053213160439207, -0.27499145150237836, -0.11450049841763088, 0.058297084063633084, 0.2416626018221799, 0.4245201143180129, 0.594272340548391, 0.7524176670252711, 0.8964737453922804, 1.0318362470571876, 1.159641125067556, 1.2779930120253802, 1.3892801492361855, 1.4842671371922564, 1.556925899723292, 1.600813518254733, 1.6240691291636873, 1.6058597821780476, 1.5415651742863732, 1.4536666098318798, 1.3634362216003997, 1.266346827486414, 1.1685975646988012, 1.0628441346044508, 0.9760954651897895, 0.894168295759772, 0.8314002581745592, 0.7860248721303278, 0.756286154304119, 0.7419270105306808, 0.7351524050154155, 0.7303753186860912, 0.7249573558736258, 0.7181682586017859, 0.7058086063494843, 0.6878304031588973, 0.6684670529875597, 0.6308153257934215, 0.5891418794389444, 0.5328217655462821, 0.47942975941654536, 0.42734559605916767, 0.3767206849492187, 0.3399737148959608, 0.326637891023713, 0.31468816688438156, 0.29506056904675215, 0.27688017101353485, 0.26104563948735854, 0.24356612078181158, 0.1663853857460516], "in_upper_bb": [null, 107.43222871427473, 107.07774926748465, 107.03027963751755, 106.94332471499385, 106.86164679134333, 106.9004036345374, 107.32110480476094, 107.27209123379197, 107.20506254273216, 107.10371367014014, 107.06035409100457, 107.09391155704473, 107.41337523489375, 107.37717067773043, 107.27623725405326, 107.18932979112056, 107.12276556525126, 107.10664953925432, 107.07705964999285, 106.90014335246973, 106.866572873105, 106.63960703449496, 106.52776876963947, 106.22887159520386, 105.9851628663221, 105.9447535294106, 106.02196685450357, 106.10776032807708, 106.12540899253553, 106.14805039861717, 106.20686469846804, 106.26961806583456, 106.42422522304965, 106.55265684026546, 106.70638987795913, 106.76908654041799, 106.74242439160656, 106.64043242675187, 106.67860522480862, 107.18665844322754, 107.77311873308754, 108.44270918048849, 108.90407881957124, 109.41960991719273, 109.77166316705944, 110.192564205406, 111.04433605934858, 111.78905382163691, 112.2639236937499, 112.58484482411427, 112.92135080430253, 113.14319349244728, 113.3709766784094, 113.57963784062443, 113.7987501021229, 113.82491749051835, 113.6174244092946, 113.08443142768914, 112.55538782825532, 112.35880988962326, 112.22314920599807, 112.15253482750637, 112.11009063852484, 112.16323904746291, 112.20724451073426, 112.4021946403119, 112.35982522760816, 112.25829179633321, 112.19429656741417, 112.19329314308021, 112.09608753943321, 112.22154226734779, 112.19222809583033, 112.21535561275866, 112.1538485808248, 112.13406602153583, 112.0093068134642, 111.60669769835533, 111.23255655730378, 110.81597944447455, 110.46517337746768, 110.1834770829114, 109.93382616383495, 109.77398053907555, 109.82857461616712, 109.99441067293795, 110.38761223326206, 110.86330066237116, 111.37887105049293, 112.05293854740532, 112.82435029800193, 113.61404193482666, 114.26466328702173, 114.90200481221838, 115.44082477306412, 115.94032342705215, 116.34821271794308, 116.85853294345317, 117.35968722651826, 117.6113958576976, 117.74782283076458, 117.58403307507515, 117.26119965335837, 116.92236788324743, 116.64474396850366, 116.25856530141303, 116.06565063748755, 115.89201137854766, 115.76113934863828, 115.74977026881902, 115.75084409953783, 115.75308958149402, 115.76607914607628, 115.79846309650029, 115.8489920448492, 115.90762886246114, 115.90762886246114, 115.85430948231632, 115.69797916443547, 115.57528311282178, 115.46740791731271, 115.42892169800712, 115.37684980685006, 115.37722050995862, 115.3033600022777, 115.26085966059104, 115.25923742587256, 115.2220915759637, 115.18875954380496, 115.04062281379697, 115.17816044634894, 115.11959766585335, 115.12515651324946, 115.12132854690176, 115.10018321736756, 115.01896899477752, 115.75869956067129], "in_lower_bb": [null, 105.19777128572527, 105.47558406584866, 105.20472036248246, 105.34467528500616, 105.29635320865668, 105.02931065117689, 104.13614519523905, 103.93435321065246, 103.79273745726785, 103.78155905713257, 103.63781257566211, 103.35439613526295, 102.60862476510624, 102.41402932226957, 102.46426274594674, 102.52525844417356, 102.59767887919318, 102.67587677653516, 102.74784035000714, 102.53675664753028, 102.22682712689497, 102.18179296550502, 102.0116312303605, 101.98552840479613, 101.9858371336779, 102.0032464705894, 102.00353314549645, 101.9787396719229, 101.9770910074645, 101.97044960138281, 101.96863530153196, 102.00738193416542, 102.23277477695036, 102.33634315973453, 102.31511012204088, 102.319413459582, 102.30607560839346, 102.28406757324812, 102.27239477519134, 102.24234155677246, 102.25188126691246, 102.12329081951148, 102.26592118042875, 102.39639008280724, 102.62633683294055, 102.62893579459401, 102.43066394065141, 102.3159461783631, 102.46057630625008, 102.67665517588574, 102.94510919569748, 103.32926650755273, 103.56148332159059, 103.89882215937556, 104.24220989787709, 104.78404250948168, 105.65553559070536, 106.88152857231086, 107.9215721717447, 108.42915011037671, 108.72431079400194, 108.86042517249365, 108.93186936147518, 108.83272095253712, 108.75671548926573, 108.43526535968812, 108.20413477239185, 108.01566820366678, 107.87616343258583, 107.68916685691977, 107.56041246056678, 107.03295773265222, 106.74027190416965, 106.22514438724133, 105.6961514191752, 105.12193397846417, 104.60569318653575, 104.54630230164463, 104.51894344269621, 104.45902055552546, 104.45582662253231, 104.3910229170886, 104.35367383616504, 104.41051946092443, 104.38392538383289, 104.32358932706204, 104.11238776673794, 103.86769933762884, 103.60412894950707, 103.28656145259467, 102.93214970199809, 102.76845806517333, 102.66583671297826, 102.74749518778161, 103.00817522693589, 103.41667657294788, 103.9947872820569, 104.32146705654681, 104.69181277348177, 105.3656041423024, 106.07667716923542, 107.0834669249248, 108.25030034664164, 109.11613211675254, 109.69875603149634, 110.426434698587, 110.89134936251241, 111.2479886214523, 111.52286065136174, 111.54572973118098, 111.61165590046218, 111.59841041850596, 111.67542085392371, 111.71503690349974, 111.7425079551508, 111.73687113753888, 111.73687113753888, 111.75219051768369, 111.81752083556451, 111.86971688717821, 111.90909208268728, 111.9182683019929, 111.93734019314994, 111.94596949004139, 112.18110999772232, 112.26961033940894, 112.31223257412745, 112.4203784240363, 112.50871045619505, 112.84484718620303, 112.84930955365105, 113.02587233414667, 112.99831348675053, 112.99214145309818, 112.9842867826324, 112.97950100522247, 111.7907704393287], "out_sma_10": [109.85, 109.815, 109.77333333333333, 109.78999999999999, 109.824, 109.875, 110.31285714285714, 110.66624999999999, 110.97333333333333, 111.203, 111.559, 111.862, 112.19649999999999, 112.8475, 113.3115, 113.6795, 113.8309, 113.9529, 114.01490000000001, 114.14689999999999, 114.24390000000001, 114.44390000000001, 114.64939999999999, 114.53040000000001, 114.6404, 114.85640000000001, 114.94149999999999, 115.00999999999999, 115.19125999999999, 115.30876, 115.47775999999999, 115.64676, 115.77626000000001], "out_sma_50": [109.85, 109.815, 109.77333333333333, 109.78999999999999, 109.824, 109.875, 110.31285714285714, 110.66624999999999, 110.97333333333333, 111.203, 111.40363636363637, 111.52083333333333, 111.6373076923077, 111.97392857142857, 112.14899999999999, 112.2528125, 112.38229411764706, 112.49216666666666, 112.57415789473684, 112.67495, 112.75614285714285, 112.84949999999999, 112.94691304347826, 113.039125, 113.14556, 113.2541923076923, 113.33014814814814, 113.39139285714285, 113.47660689655171, 113.55288666666667, 113.63408387096773, 113.72364375, 113.80429090909091], "out_sma_200": [109.85, 109.815, 109.77333333333333, 109.78999999999999, 109.824, 109.875, 110.31285714285714, 110.66624999999999, 110.97333333333333, 111.203, 111.40363636363637, 111.52083333333333, 111.6373076923077, 111.97392857142857, 112.14899999999999, 112.2528125, 112.38229411764706, 112.49216666666666, 112.57415789473684, 112.67495, 112.75614285714285, 112.84949999999999, 112.94691304347826, 113.039125, 113.14556, 113.2541923076923, 113.33014814814814, 113.39139285714285, 113.47660689655171, 113.55288666666667, 113.63408387096773, 113.72364375, 113.80429090909091], "out_ema_10": [109.85, 109.8372727272727, 109.81049586776857, 109.815860255447, 109.84206748172937, 109.89441884868765, 110.44816087619898, 110.93758617143553, 111.39075232208361, 111.7324337180684, 112.0374457693287, 112.17791017490529, 112.33374468855887, 113.06397292700271, 113.34325057663858, 113.42811410815884, 113.61463881576631, 113.75015903108152, 113.80467557088487, 113.94746183072397, 114.0261051342287, 114.16863147345984, 114.33615302373985, 114.48594338305988, 114.70668094977626, 114.9363753225442, 115.00339799117252, 115.01096199277751, 115.16580526681796, 115.27474976376014, 115.41934071580374, 115.61582422202125, 115.75567436347191], "out_ema_50": [109.85, 109.84725490196078, 109.84108804306035, 109.84104537470505, 109.84571026197152, 109.8568588791491, 109.97776637408442, 110.10177553588504, 110.23229414232092, 110.3514198622299, 110.47136418135815, 110.56307538993235, 110.660013609935, 110.88315033111402, 111.02890914165857, 111.13797152826021, 111.2680118604853, 111.38926629732902, 111.49360879547298, 111.61503590153288, 111.72346586617864, 111.84450642044615, 111.97178067846788, 112.09680888715542, 112.23811049942383, 112.38445910728956, 112.49899012268996, 112.59883364729036, 112.72682448465153, 112.84596862250834, 112.97240122554723, 113.11073843238852, 113.23914084680466], "out_ema_200": [109.85, 109.84930348258706, 109.84771837330759, 109.84764157357318, 109.84875956786598, 109.85155798012603, 109.88228874649293, 109.91470378384126, 109.94968185564383, 109.98271984712996, 110.01682213720828, 110.04461495176342, 110.07437002687026, 110.13681410620488, 110.1812239160934, 110.2173311408089, 110.25948704985558, 110.30028817373763, 110.33759873917307, 110.37991118952958, 110.41971306824072, 110.46339751532291, 110.5094333609416, 110.5557076558576, 110.60689464435653, 110.660258876751, 110.70647520633557, 110.74964460726756, 110.8005197853047, 110.84991759838624, 110.90185871681027, 110.95756161515047, 111.01156597718877], "out_macd": [0.0, -0.005584045584043906, -0.017074861405347974, -0.013917240052734314, -0.0017120695906953642, 0.021431150225311058, 0.2634786170301737, 0.46606875635558254, 0.6426158027631601, 0.7608493484925987, 0.8559799116881095, 0.8728943995286187, 0.8941476945657314, 1.1650538636738332, 1.2244241800556779, 1.1939658902687427, 1.2078693282958568, 1.1974988671684343, 1.1509978065453055, 1.1445254905978857, 1.109659425504077, 1.1039990106812354, 1.1093192097723943, 1.106429688151266, 1.1346338556771371, 1.1653392991156153, 1.123067617489184, 1.0564095464999355, 1.0573673592975297, 1.038282256967463, 1.0358277493645005, 1.0564023915631537, 1.051309562612687], "out_signal": [0.0, -0.0011168091168087813, -0.00430841957451662, -0.0062301836701601585, -0.0053265608542672005, 2.4981361648451078e-05, 0.05271570849535351, 0.1353863180673993, 0.2368322150065515, 0.34163564170376093, 0.44450449570063066, 0.5301824764662283, 0.6029755200861289, 0.7153911888036698, 0.8171977870540714, 0.8925514076970057, 0.955614991816776, 1.0039917668871077, 1.0333929748187474, 1.0556194779745751, 1.0664274674804757, 1.0739417761206278, 1.081017262850981, 1.0860997479110381, 1.095806569464258, 1.1097131153945297, 1.1123840158134606, 1.1011891219507557, 1.0924247694201106, 1.081596266929581, 1.072442563416565, 1.069234529045883, 1.0656495357592437], "out_upper_bb": [null, 109.9139949493661, 109.93374945887354, 109.93696938456698, 110.02229271292713, 110.18139843341636, 112.64660132437359, 113.60983260822225, 114.28639837948018, 114.64780349383113, 114.93226525007113, 114.98184168175996, 115.05575913359077, 116.11306668046942, 116.36180395257801, 116.40663799585319, 116.54353526451092, 116.63541735124925, 116.66362546470826, 116.7561595975271, 116.8221937250979, 116.87067898845233, 116.85512920492748, 116.75725997370485, 116.62014415442883, 116.35502788420473, 116.42388998210167, 116.45081585839456, 116.59931646062694, 116.68474833904325, 116.80213878164288, 116.863449246972, 116.86038401361806], "out_lower_bb": [null, 109.7160050506339, 109.61291720779312, 109.643030615433, 109.62570728707287, 109.56860156658364, 107.97911296134069, 107.72266739177773, 107.66026828718648, 107.75819650616887, 107.8750074772016, 108.0598249849067, 108.21885625102463, 107.83479046238773, 107.93619604742196, 108.09898700414682, 108.2210529707832, 108.34891598208408, 108.48469032476542, 108.59374040247289, 108.98070627490209, 109.43522101154765, 109.99077079507249, 110.62064002629516, 111.3317558455712, 112.18087211579527, 112.3485100178983, 112.51208414160543, 112.60684353937302, 112.77091166095674, 112.9195212183571, 113.22721075302799, 113.56527598638196], "overall_sma_10": [106.71, 106.315, 106.27666666666666, 106.1175, 106.144, 106.07900000000001, 105.96485714285714, 105.728625, 105.60322222222221, 105.4989, 105.31589999999998, 105.1559, 104.90839999999999, 104.5684, 104.2714, 104.14499999999998, 104.082, 104.1655, 104.25050000000002, 104.326, 104.12100000000001, 103.9375, 103.91300000000001, 103.971, 103.94300000000001, 103.826, 103.86600000000001, 103.85999999999999, 103.83599999999998, 103.77649999999998, 103.99749999999999, 104.23800000000001, 104.36399999999999, 104.686, 104.946, 105.1955, 105.2225, 105.1885, 105.0885, 105.1745, 105.4315, 105.78699999999999, 106.202, 106.484, 106.87, 107.20249999999999, 107.599, 108.2865, 109.0165, 109.55, 109.83, 110.07946, 110.27046, 110.44846, 110.60846000000001, 110.83845999999998, 111.00996, 110.98646, 110.94946, 110.92696000000001, 110.95796, 110.86800000000001, 110.74249999999999, 110.59349999999999, 110.3875, 110.12549999999999, 109.82750000000001, 109.57750000000001, 109.32450000000001, 109.14349999999999, 108.92450000000001, 108.7885, 108.51200000000001, 108.33900000000001, 108.053, 107.72449999999999, 107.42850000000001, 107.0375, 106.8285, 106.60799999999999, 106.35050000000001, 106.13250000000001, 106.0625, 105.9485, 106.1315, 106.48799999999999, 106.8895, 107.4625, 107.9025, 108.375, 108.989, 109.624, 110.32000000000001, 110.982, 111.518, 111.96099999999998, 112.4675, 112.88050000000001, 113.27749999999999, 113.67649999999999, 113.98799999999999, 114.2005, 114.34750000000001, 114.52950000000001, 114.5205, 114.38250000000001, 114.2175, 114.07650000000001, 113.8625, 113.6075, 113.30749999999998, 113.162, 113.00399999999999, 112.91199999999999, 112.99300000000001, 113.20899999999999, 113.42699999999999, 113.56799999999998, 113.744, 113.90799999999999, 114.1375, 114.2145, 114.34319, 114.40218999999999, 114.33018999999999, 114.27547000000001, 114.10346999999999, 114.00347, 113.89847, 113.78946999999998, 113.74797000000001, 113.81296999999999, 113.80228, 113.72128000000001, 113.78327999999999, 113.809, 113.89500000000001, 113.546, 113.18499999999999, 112.824, 112.38399999999999, 111.874, 111.45900000000002, 111.114, 111.01299999999999, 110.925, 110.88700000000001, 111.203, 111.559, 111.86200000000001, 112.19649999999999, 112.84750000000001, 113.3115, 113.6795, 113.8309, 113.9529, 114.01489999999998, 114.1469, 114.24389999999998, 114.44390000000001, 114.64939999999999, 114.53040000000001, 114.6404, 114.85639999999998, 114.94149999999999, 115.01000000000002, 115.19126000000001, 115.30876, 115.47776000000002, 115.64676, 115.77626000000001], "overall_sma_50": [106.71, 106.315, 106.27666666666666, 106.1175, 106.144, 106.07900000000001, 105.96485714285714, 105.728625, 105.60322222222221, 105.4989, 105.44263636363635, 105.34908333333334, 105.22415384615384, 105.011, 104.8956, 104.87025, 104.85729411764706, 104.86022222222222, 104.89126315789474, 104.91244999999999, 104.81328571428573, 104.70745454545454, 104.65408695652174, 104.57766666666667, 104.51456, 104.46861538461539, 104.49014814814815, 104.503, 104.52737931034483, 104.5338, 104.55012903225807, 104.56075, 104.5661818181818, 104.60952941176471, 104.63782857142857, 104.67052777777778, 104.68808108108108, 104.6833947368421, 104.67125641025642, 104.693975, 104.7650975609756, 104.8527142857143, 104.94660465116279, 105.03554545454546, 105.13386666666668, 105.22095652173913, 105.30742553191489, 105.43404166666666, 105.55804081632652, 105.66518, 105.73917999999999, 105.83957199999999, 105.931572, 106.031572, 106.127772, 106.241492, 106.355892, 106.497392, 106.628192, 106.750792, 106.867592, 106.98199199999999, 107.098392, 107.236592, 107.35099199999999, 107.43759200000001, 107.504992, 107.579792, 107.64299199999999, 107.714292, 107.828292, 107.952192, 108.018192, 108.11019200000001, 108.17299200000001, 108.217292, 108.21749199999998, 108.215292, 108.241492, 108.280592, 108.298892, 108.33109199999998, 108.35789199999999, 108.36269199999998, 108.410092, 108.475792, 108.550892, 108.67009200000001, 108.804292, 108.920692, 109.01039200000001, 109.098492, 109.18149199999999, 109.262292, 109.339692, 109.427492, 109.52459200000001, 109.588892, 109.656492, 109.745992, 109.841992, 109.9227, 109.99690000000001, 110.0785, 110.1221, 110.13629999999999, 110.1661, 110.2069, 110.2391, 110.28210000000001, 110.31190000000001, 110.3815, 110.4492, 110.54220000000001, 110.64320000000002, 110.75299999999999, 110.88600000000001, 111.005, 111.12299999999999, 111.235, 111.3545, 111.4667, 111.615438, 111.754838, 111.89863799999999, 112.06319400000001, 112.220994, 112.39819399999999, 112.53699399999999, 112.671294, 112.833994, 113.002794, 113.16339400000001, 113.30939400000001, 113.428994, 113.52739399999999, 113.622094, 113.61489399999999, 113.59349399999999, 113.561094, 113.51299399999999, 113.45279400000001, 113.39119400000001, 113.33579399999999, 113.327994, 113.32019399999999, 113.305994, 113.27939400000001, 113.24979400000001, 113.19819399999999, 113.154694, 113.182194, 113.183994, 113.16579399999999, 113.19007400000001, 113.234274, 113.265474, 113.293474, 113.32607399999999, 113.36547399999999, 113.423074, 113.45587400000001, 113.511274, 113.55467399999999, 113.579774, 113.594474, 113.618326, 113.641626, 113.672826, 113.71322599999999, 113.750826], "overall_sma_200": [106.71, 106.315, 106.27666666666666, 106.1175, 106.144, 106.07900000000001, 105.96485714285714, 105.728625, 105.60322222222221, 105.4989, 105.44263636363635, 105.34908333333334, 105.22415384615384, 105.011, 104.8956, 104.87025, 104.85729411764706, 104.86022222222222, 104.89126315789474, 104.91244999999999, 104.81328571428573, 104.70745454545454, 104.65408695652174, 104.57766666666667, 104.51456, 104.46861538461539, 104.49014814814815, 104.503, 104.52737931034483, 104.5338, 104.55012903225807, 104.56075, 104.5661818181818, 104.60952941176471, 104.63782857142857, 104.67052777777778, 104.68808108108108, 104.6833947368421, 104.67125641025642, 104.693975, 104.7650975609756, 104.8527142857143, 104.94660465116279, 105.03554545454546, 105.13386666666668, 105.22095652173913, 105.30742553191489, 105.43404166666666, 105.55804081632652, 105.66518, 105.75821568627451, 105.85785769230769, 105.95110566037735, 106.03793703703704, 106.12924727272727, 106.22408214285714, 106.3078701754386, 106.39135517241378, 106.4718406779661, 106.54214333333333, 106.61063278688525, 106.66594516129032, 106.71164444444445, 106.74974375, 106.78436307692307, 106.81520606060606, 106.83318805970148, 106.85990588235295, 106.88526956521738, 106.91376571428572, 106.93652957746478, 106.96074444444444, 106.95826849315068, 106.9645081081081, 106.95351466666666, 106.93485, 106.91050129870129, 106.88267435897436, 106.87808354430379, 106.87554499999999, 106.86418024691359, 106.85973902439025, 106.85034457831325, 106.84355476190476, 106.85680705882353, 106.88289069767441, 106.90808735632184, 106.94856363636363, 106.99318651685392, 107.0421511111111, 107.09767692307693, 107.16020217391305, 107.22342580645162, 107.28381489361702, 107.34745894736841, 107.41186041666667, 107.48122268041236, 107.55386326530612, 107.62796565656565, 107.705586, 107.77988712871287, 107.85042745098039, 107.91508349514564, 107.98051538461537, 108.03060571428571, 108.06946792452831, 108.11078130841122, 108.1578111111111, 108.19994128440366, 108.24212363636363, 108.27787027027027, 108.324675, 108.36543008849557, 108.41310175438596, 108.46211826086956, 108.51253103448276, 108.56515897435898, 108.61630169491525, 108.66582857142856, 108.71427999999999, 108.76213719008264, 108.8074475409836, 108.85142682926829, 108.89609274193548, 108.931564, 108.96990714285714, 109.00124645669291, 109.03717421875, 109.07145968992248, 109.10467923076924, 109.14273511450382, 109.1866537878788, 109.22367142857142, 109.25618134328357, 109.29095037037037, 109.32572279411765, 109.35845474452555, 109.36390072463769, 109.36739784172661, 109.370345, 109.3726120567376, 109.37590352112676, 109.37998811188811, 109.38519652777778, 109.4097124137931, 109.43526232876712, 109.46243741496599, 109.48816418918918, 109.51448523489933, 109.53645533333334, 109.55962450331126, 109.60429802631579, 109.63694967320262, 109.66404740259739, 109.69495032258065, 109.7248544871795, 109.75240318471337, 109.78302088607595, 109.81193270440252, 109.843170625, 109.87575962732919, 109.90837839506172, 109.94390981595092, 109.98065426829268, 110.01292303030304, 110.04323674698794, 110.07808323353294, 110.11193392857142, 110.14718875739645, 110.1845582352941, 110.22081812865498], "overall_ema_10": [106.71, 106.56636363636363, 106.49975206611569, 106.3434335086401, 106.32644559797825, 106.22236458016403, 106.05102556558874, 105.69174819002714, 105.49324851911311, 105.32356697018345, 105.2429184301501, 105.07511507921372, 104.82963961026576, 104.3587960447629, 104.16265130935146, 104.22216925310573, 104.29995666163197, 104.41087363224433, 104.599805699109, 104.72984102654371, 104.38441538535395, 104.0390671334714, 103.93741856374932, 103.73425155215853, 103.60075126994786, 103.54970558450279, 103.82248638732045, 104.00930704417127, 104.22761485432193, 104.3171394262634, 104.44856862148822, 104.52882887212672, 104.56722362264914, 104.83500114580383, 104.97409184656676, 105.12698423810006, 105.16207801299095, 105.04351837426532, 104.89196957894436, 105.01706601913628, 105.48850856111149, 106.02605245909122, 106.5467701938019, 106.96735743129247, 107.42056517105748, 107.73318968541065, 108.01533701533599, 108.62800301254762, 109.15200246481169, 109.47254747120957, 109.64299338553509, 109.87874004271053, 110.04624185312679, 110.154197879831, 110.31888917440719, 110.52272750633315, 110.6095043233635, 110.70777626457013, 110.78636239828464, 110.76884196223288, 110.75996160546327, 110.62905949537904, 110.43195776894649, 110.19887453822894, 109.98089734946004, 109.76982510410366, 109.45167508517572, 109.30591597878012, 109.1793858008201, 109.12495201885281, 109.01677892451593, 108.95554639278576, 108.55999250318834, 108.35272113897227, 107.95040820461367, 107.51124307650208, 107.06556251713806, 106.6427329685675, 106.62041788337339, 106.63034190457822, 106.50755246738217, 106.50617929149449, 106.42869214758639, 106.40165721166159, 106.68681044590494, 107.12557218301313, 107.48001360428346, 108.02364749441372, 108.55025704088395, 109.0683921243596, 109.61868446538512, 110.20619638076963, 110.72143340244787, 111.11753642018462, 111.5198025256056, 111.88529297549549, 112.29523970722357, 112.71428703318293, 113.10987120896785, 113.5244400800646, 113.83090552005285, 114.03892269822505, 114.12457311672958, 114.23283255005147, 114.0523175409512, 113.70644162441461, 113.48527041997558, 113.43158488907092, 113.30766036378529, 113.22263120673341, 113.03851644187279, 113.12605890698681, 113.0904118329892, 113.2194278633548, 113.37044097910847, 113.54126989199783, 113.74649354799823, 113.90167653927128, 114.0122808048583, 114.09732065852043, 114.17144417515308, 114.1929997796707, 114.19734527427602, 114.23237340622582, 114.06830551418476, 114.01275905706025, 113.81953013759474, 113.77961556712296, 113.72150364582787, 113.66123025567734, 113.73918839100872, 113.95751777446168, 113.98524181546864, 113.91156148538343, 113.9185503062228, 113.93699570509138, 113.91390557689294, 113.22228638109422, 112.60914340271344, 112.09475369312918, 111.65752574892386, 111.32706652184679, 111.07850897242008, 110.90605279561643, 111.27586137823161, 111.61479567309857, 111.94483282344427, 112.18577231009075, 112.40835916280153, 112.48138476956488, 112.58204208418944, 113.26712534160954, 113.50946618858961, 113.56410869975514, 113.72590711798148, 113.84119673289393, 113.87916096327685, 114.00840442449922, 114.07596725640845, 114.20942775524327, 114.36953179974448, 114.51325329070002, 114.72902541966366, 114.954657161543, 115.01835585944427, 115.02320024863621, 115.1758183852478, 115.28294231520273, 115.4260437124386, 115.62130849199522, 115.76016149345062], "overall_ema_50": [106.71, 106.67901960784313, 106.66023452518263, 106.62022532811665, 106.60570668779836, 106.57230642553176, 106.52162774217757, 106.42568155620982, 106.35408620106435, 106.28372987945397, 106.22868164888715, 106.15383138814649, 106.05858309841526, 105.90883474161467, 105.80574318311997, 105.75414541123291, 105.71084559118457, 105.67943988172635, 105.67044223930571, 105.6565033279604, 105.54566006019725, 105.42563417548364, 105.34933479605291, 105.25014519620771, 105.16190420812114, 105.08967267054777, 105.08811687954591, 105.07877896270097, 105.0839248857323, 105.06965332158595, 105.06849044622965, 105.0614908208873, 105.04888333771525, 105.08775065780485, 105.1078388673027, 105.1355706764281, 105.14280319892111, 105.11798738719872, 105.08238003868112, 105.10189454696814, 105.20025162355762, 105.32749665792791, 105.4672026713425, 105.60025354697613, 105.75161615297708, 105.88449395089955, 106.01784712929565, 106.22832371246054, 106.4354482727562, 106.61111696794224, 106.76009277312097, 106.92399501731231, 107.07599521271183, 107.21576010633098, 107.36651461196506, 107.52625913698604, 107.66248426886895, 107.79924959165841, 107.93025941159338, 108.03848453270737, 108.14364200201297, 108.21800898232618, 108.27004784576438, 108.30455577338147, 108.33182809599397, 108.3509720922295, 108.33799279449501, 108.35022837118149, 108.36041549388027, 108.38079135686536, 108.38664267620398, 108.39814688498029, 108.33469014439284, 108.29881994265195, 108.21416033705775, 108.10909522580059, 107.9895228640045, 107.86209059482786, 107.80945959110912, 107.76497097969308, 107.69399172558747, 107.64716852066246, 107.58571093161687, 107.53450658135739, 107.5515847546375, 107.61230692112231, 107.66966743401949, 107.77948439739127, 107.90264187200337, 108.0397931711405, 108.1988208899193, 108.38122007070679, 108.56391732283595, 108.73395978076395, 108.91419665210654, 109.09520854810236, 109.2930435070003, 109.50115944790227, 109.71248652837669, 109.93513411549918, 110.14199160116588, 110.33152134229664, 110.49538325044186, 110.66105449552258, 110.76218961334523, 110.8166135500768, 110.882236548113, 110.97273707563798, 111.04243366090708, 111.11292645851857, 111.15594895034138, 111.24865683464172, 111.3145918607342, 111.41205884658777, 111.5155075192706, 111.62509545969137, 111.74450348087994, 111.85648373653171, 111.96054319784419, 112.0593454253797, 112.15525344791384, 112.23896899897605, 112.31653492058484, 112.39784727664033, 112.43440228539953, 112.48649631342307, 112.50467292858295, 112.54762693138362, 112.5834062674078, 112.61503739417613, 112.67287906499274, 112.76178576832636, 112.8146569146665, 112.8446703689933, 112.88801662903279, 112.9324081337766, 112.96682350107949, 112.8547912069195, 112.73695625762855, 112.62099718870195, 112.50605612247834, 112.401504901989, 112.30575961171492, 112.22043570537315, 112.24865391300557, 112.28360866151516, 112.328565184593, 112.3654841969619, 112.40644560100262, 112.4222712637084, 112.4462998416022, 112.59938612232368, 112.67784156850708, 112.72223993836955, 112.79015209764918, 112.85171476048647, 112.89870633850661, 112.96503158013381, 113.02052053777562, 113.0906962029609, 113.16910027343303, 113.24717477251409, 113.34336399712137, 113.44636933056759, 113.51925680780023, 113.57908987416101, 113.66863929086058, 113.75084951474841, 113.84179659260141, 113.94603986347978, 114.0416853590296], "overall_ema_200": [106.71, 106.70213930348258, 106.69714289250267, 106.6866240577514, 106.68227953976383, 106.67304292742787, 106.65918180377189, 106.63346855199306, 106.61323503406278, 106.59280483471888, 106.57576200054258, 106.55331660750235, 106.52517415369636, 106.48253560490336, 106.45066957898393, 106.43116042894431, 106.4134374396016, 106.39847786308815, 106.38904027241065, 106.37835330452597, 106.343046306471, 106.3046577860086, 106.27655173838663, 106.24215818875095, 106.20989790826587, 106.18114270519855, 106.16988755390305, 106.1567543444115, 106.14733390317357, 106.13313157577882, 106.12225464467654, 106.10999340443101, 106.09636162926255, 106.09580081703109, 106.09086747556809, 106.08812252556244, 106.08047951535785, 106.0648528535135, 106.04639660621486, 106.04175584396397, 106.05736026342703, 106.08111787274616, 106.10906694863924, 106.136439416812, 106.16950967137109, 106.1990667890689, 106.22977259216275, 106.2810683872656, 106.33309755754158, 106.37868862662077, 106.41880117759968, 106.4637842504594, 106.50693067582796, 106.54805574373017, 106.59295071145426, 106.64118005760896, 106.68455140031932, 106.72898372469426, 106.77287443390128, 106.81185080769332, 106.8507378643332, 106.88247181593188, 106.90896463368381, 106.93126349305015, 106.95184793590538, 106.97043651365757, 106.98087993143213, 106.99748809131837, 107.01353298593212, 107.03210479701737, 107.0470092268978, 107.06325789130678, 107.06043940482611, 107.06401712219103, 107.05482292197023, 107.03970030583122, 107.02000179532544, 106.99731521029733, 106.99256580521975, 106.98940594646135, 106.97911334997914, 106.97434605296444, 106.9654470872633, 106.9586267182358, 106.96869013397476, 106.9898971973183, 107.01064448888727, 107.04506593675904, 107.08362249460225, 107.1265715245067, 107.17600862376534, 107.23246624939952, 107.29025265487813, 107.34607103642163, 107.40561261814878, 107.46655179607765, 107.53295426576842, 107.6032731287956, 107.67577787378272, 107.75253630289932, 107.82673992177594, 107.89786688772841, 107.96365925700475, 108.03088652807934, 108.08271850292432, 108.12318896558179, 108.16663982164566, 108.21662350501238, 108.2617317288431, 108.30728663701382, 108.34611960579976, 108.39760100275699, 108.442699500242, 108.4960059728764, 108.55126959503684, 108.60857039508623, 108.66888312747344, 108.72789921575729, 108.78543255689404, 108.84209491951201, 108.89844223374573, 108.95208957470348, 109.00447574808952, 109.05806305407867, 109.10056988936148, 109.14696023872106, 109.18480143037559, 109.22873375445145, 109.27083590614846, 109.31182261354998, 109.3593666671465, 109.41489535702564, 109.46161281615971, 109.50259179311335, 109.54684461109233, 109.59135361993718, 109.63333020083334, 109.63807318390963, 109.64018190844784, 109.64157313323942, 109.64205499261017, 109.64402459467375, 109.6471686285576, 109.65197292081076, 109.68468960816588, 109.71907080609458, 109.75599547469065, 109.79096069384796, 109.82697103520272, 109.85665291544946, 109.88827825957435, 109.95257399828506, 109.99881704307825, 110.03673926155508, 110.0806921047237, 110.12327228278616, 110.16234420037038, 110.20640047698363, 110.24792883044648, 110.29332257342712, 110.34105070702486, 110.38900045123357, 110.44184621788796, 110.49685272318261, 110.54469498464348, 110.58947413902514, 110.6419430530647, 110.69291874407898, 110.74642204015781, 110.80367157209655, 110.85920717834435], "overall_macd": [0.0, -0.0630199430199525, -0.08934018392707799, -0.15361569821128285, -0.1535624322149971, -0.19133765193625152, -0.2565651015533632, -0.4008707660504882, -0.4674820899037826, -0.517533901015014, -0.5253233951789014, -0.5701120484961706, -0.6461702578074551, -0.8168577977771889, -0.8583154681491578, -0.7844909595442999, -0.7049476441468414, -0.6138530506685242, -0.4924102432348718, -0.402420462559121, -0.525563278695671, -0.6435747354556867, -0.6493264496071873, -0.6990826193885056, -0.7157396456343861, -0.6951063796374655, -0.5330135771653772, -0.4158979789075943, -0.2906832169801845, -0.2283561731113366, -0.15139502850628617, -0.10133834793529672, -0.07293110990462992, 0.05386010063111257, 0.11748443822315835, 0.18314470912035574, 0.19301364262534548, 0.13393074274890182, 0.06218282127592545, 0.11454917543497345, 0.31620886401616133, 0.5372105133146192, 0.7397364720149682, 0.8875874485236181, 1.0411733993663148, 1.1241119830821873, 1.1878489135367118, 1.3917698828268783, 1.5456479085348178, 1.6011290066417843, 1.586065718758178, 1.5984364679233494, 1.5787766677772623, 1.5326184007935524, 1.5124930531477077, 1.5098023328764612, 1.4553887790129636, 1.408137262122608, 1.3542719738224918, 1.2607390901249858, 1.1754841061440402, 1.0410480462598883, 0.8843696740286049, 0.720027705197495, 0.5710984965099186, 0.4335488487175354, 0.2570236392082137, 0.1660477783196228, 0.08968722886764624, 0.050376972415307364, -0.008915986029279566, -0.04330316445704341, -0.2213181542285696, -0.307212312548387, -0.47311557262747783, -0.6459672371039176, -0.8119226182509465, -0.958219026633941, -0.9199245428698077, -0.8670735992612038, -0.8732208816275602, -0.8246101099017267, -0.8106317547330377, -0.774487667296242, -0.6025287649762845, -0.37079425444096614, -0.18700460368606286, 0.07040329481064589, 0.3071712689056767, 0.5274633139213591, 0.7494874139886889, 0.9751246728563672, 1.1559501643013448, 1.273281245469903, 1.3849989729327916, 1.472698058860317, 1.573286253716816, 1.6708606371090298, 1.7514005598566769, 1.8344286980794067, 1.8642150890165397, 1.8475609498474341, 1.776363992380496, 1.7170915727995038, 1.5330223942354877, 1.2843867427196756, 1.1020723520139057, 1.002514668674479, 0.8779892510304705, 0.7776005135483501, 0.639830414227049, 0.6291007875311436, 0.5664596180397012, 0.5803281078337079, 0.6045233279534017, 0.6373312829992841, 0.6844904354369277, 0.708053982954354, 0.7112669733687937, 0.7032855046237643, 0.6910118695144263, 0.6563699973402777, 0.615917590396549, 0.5910136523022089, 0.48020841701686834, 0.42244809402103556, 0.3075413099756332, 0.265861734897598, 0.21900894262965664, 0.17422104050942266, 0.19298583468292918, 0.2732945955347219, 0.2668892703270558, 0.2165501776962344, 0.2041585788806657, 0.19770751338265313, 0.1736480459596237, -0.14233755439698825, -0.40902328055220494, -0.6188879004110959, -0.783438381492445, -0.8914658138896101, -0.9563708869769556, -0.9827623728775734, -0.7680803476102085, -0.5751747113168619, -0.39434921608626894, -0.26094634414110374, -0.1422865858462643, -0.09556128705861511, -0.039915411517753796, 0.268581105347792, 0.36761876266015747, 0.37800303818795555, 0.4332043590352157, 0.46401787982398446, 0.4581422293898214, 0.4913947285723026, 0.4950951797429326, 0.5266542776145968, 0.567714490732115, 0.5989985381520455, 0.6597595606245932, 0.7213841843780244, 0.7083962493201312, 0.6694068842540304, 0.6964527448517828, 0.7019199832704999, 0.7225348283761122, 0.764754039460243, 0.7799428340195078], "overall_signal": [0.0, -0.012603988603990502, -0.027951227668607997, -0.05308412177714297, -0.0731797838647138, -0.09681135747902135, -0.12876210629388973, -0.18318383824520945, -0.2400434885769241, -0.2955415710645421, -0.34149793588741395, -0.38722075840916526, -0.43901065828882324, -0.5145800861864964, -0.5833271625790287, -0.623559921972083, -0.6398374664070348, -0.6346405832593327, -0.6061945152544406, -0.5654397047153767, -0.5574644195114355, -0.5746864827002858, -0.5896144760816662, -0.6115081047430341, -0.6323544129213045, -0.6449048062645367, -0.6225265604447048, -0.5812008441372827, -0.5230973187058631, -0.4641490895869578, -0.4015982773708235, -0.3415462914837181, -0.28782325516790047, -0.21948658400809787, -0.15209237956184662, -0.08504496182540616, -0.02943324093525583, 0.0032395558015756998, 0.015028208896445652, 0.03493240220415121, 0.09118769456655325, 0.18039225831616645, 0.29226110105592684, 0.41132637054946514, 0.5372957763128351, 0.6546590176667055, 0.7612969968407068, 0.8873915740379412, 1.0190428409373165, 1.13546007407821, 1.2255812030142037, 1.300152255996033, 1.355877138352279, 1.3912253908405339, 1.4154789233019687, 1.4343436052168672, 1.4385526399760866, 1.432469564405391, 1.4168300462888113, 1.3856118550560463, 1.3435863052736452, 1.2830786534708938, 1.203336857582436, 1.1066750271054477, 0.9995597209863419, 0.8863575465325807, 0.7604907650677073, 0.6416021677180904, 0.5312191799480016, 0.4350507384414628, 0.3462573935473144, 0.26834528194644286, 0.17041259471144038, 0.07488761325947492, -0.034713023917915635, -0.15696386655511602, -0.2879556168942821, -0.4220082988422139, -0.5215915476477326, -0.590687957970427, -0.6471945427018536, -0.6826776561418283, -0.7082684758600702, -0.7215123141473047, -0.6977156043131006, -0.6323313343386737, -0.5432659882081515, -0.42053213160439207, -0.27499145150237836, -0.11450049841763088, 0.058297084063633084, 0.2416626018221799, 0.4245201143180129, 0.594272340548391, 0.7524176670252711, 0.8964737453922804, 1.0318362470571876, 1.159641125067556, 1.2779930120253802, 1.3892801492361855, 1.4842671371922564, 1.556925899723292, 1.600813518254733, 1.6240691291636873, 1.6058597821780476, 1.5415651742863732, 1.4536666098318798, 1.3634362216003997, 1.266346827486414, 1.1685975646988012, 1.0628441346044508, 0.9760954651897895, 0.894168295759772, 0.8314002581745592, 0.7860248721303278, 0.756286154304119, 0.7419270105306808, 0.7351524050154155, 0.7303753186860912, 0.7249573558736258, 0.7181682586017859, 0.7058086063494843, 0.6878304031588973, 0.6684670529875597, 0.6308153257934215, 0.5891418794389444, 0.5328217655462821, 0.47942975941654536, 0.42734559605916767, 0.3767206849492187, 0.3399737148959608, 0.326637891023713, 0.31468816688438156, 0.29506056904675215, 0.27688017101353485, 0.26104563948735854, 0.24356612078181158, 0.1663853857460516, 0.051303652486400286, -0.08273465809309893, -0.22287540277296816, -0.3565934849962966, -0.4765489653924284, -0.5777916468894575, -0.6158493870336077, -0.6077144518902585, -0.5650414047294606, -0.5042223926117892, -0.4318352312586843, -0.36458044241867044, -0.2996474362384871, -0.1860017279212313, -0.07527762980495353, 0.01537850379362829, 0.09894367484194579, 0.17195851583835353, 0.2291952585486471, 0.28163515255337823, 0.3243271579912891, 0.36479258191595065, 0.4053769636791835, 0.4441012785737559, 0.4872329349839234, 0.5340631848627436, 0.5689297977542211, 0.589025215054183, 0.610510721013703, 0.6287925734650623, 0.6475410244472724, 0.6709836274498665, 0.6927754687637948], "overall_upper_bb": [null, 107.43222871427473, 107.07774926748465, 107.03027963751755, 106.94332471499385, 106.86164679134333, 106.9004036345374, 107.32110480476094, 107.27209123379197, 107.20506254273216, 107.10371367014014, 107.06035409100457, 107.09391155704473, 107.41337523489375, 107.37717067773043, 107.27623725405326, 107.18932979112056, 107.12276556525126, 107.10664953925432, 107.07705964999285, 106.90014335246973, 106.866572873105, 106.63960703449496, 106.52776876963947, 106.22887159520386, 105.9851628663221, 105.9447535294106, 106.02196685450357, 106.10776032807708, 106.12540899253553, 106.14805039861717, 106.20686469846804, 106.26961806583456, 106.42422522304965, 106.55265684026546, 106.70638987795913, 106.76908654041799, 106.74242439160656, 106.64043242675187, 106.67860522480862, 107.18665844322754, 107.77311873308754, 108.44270918048849, 108.90407881957124, 109.41960991719273, 109.77166316705944, 110.192564205406, 111.04433605934858, 111.78905382163691, 112.2639236937499, 112.58484482411427, 112.92135080430253, 113.14319349244728, 113.3709766784094, 113.57963784062443, 113.7987501021229, 113.82491749051835, 113.6174244092946, 113.08443142768914, 112.55538782825532, 112.35880988962326, 112.22314920599807, 112.15253482750637, 112.11009063852484, 112.16323904746291, 112.20724451073426, 112.4021946403119, 112.35982522760816, 112.25829179633321, 112.19429656741417, 112.19329314308021, 112.09608753943321, 112.22154226734779, 112.19222809583033, 112.21535561275866, 112.1538485808248, 112.13406602153583, 112.0093068134642, 111.60669769835533, 111.23255655730378, 110.81597944447455, 110.46517337746768, 110.1834770829114, 109.93382616383495, 109.77398053907555, 109.82857461616712, 109.99441067293795, 110.38761223326206, 110.86330066237116, 111.37887105049293, 112.05293854740532, 112.82435029800193, 113.61404193482666, 114.26466328702173, 114.90200481221838, 115.44082477306412, 115.94032342705215, 116.34821271794308, 116.85853294345317, 117.35968722651826, 117.6113958576976, 117.74782283076458, 117.58403307507515, 117.26119965335837, 116.92236788324743, 116.64474396850366, 116.25856530141303, 116.06565063748755, 115.89201137854766, 115.76113934863828, 115.74977026881902, 115.75084409953783, 115.75308958149402, 115.76607914607628, 115.79846309650029, 115.8489920448492, 115.90762886246114, 115.90762886246114, 115.85430948231632, 115.69797916443547, 115.57528311282178, 115.46740791731271, 115.42892169800712, 115.37684980685006, 115.37722050995862, 115.3033600022777, 115.26085966059104, 115.25923742587256, 115.2220915759637, 115.18875954380496, 115.04062281379697, 115.17816044634894, 115.11959766585335, 115.12515651324946, 115.12132854690176, 115.10018321736756, 115.01896899477752, 115.75869956067129, 116.15641816468438, 116.37231667385119, 116.47264192108841, 116.48661467090828, 116.42997588789571, 116.27882335959592, 116.24383081188687, 116.1760755889198, 116.22153053904103, 116.18589827912342, 116.18046481019924, 116.12758424331344, 116.00099751300367, 116.32816500754646, 116.40386913309058, 116.43105066332504, 116.50312642869123, 116.55087102499417, 116.58107865735624, 116.75615959752704, 116.82219372509783, 116.87067898845225, 116.85512920492738, 116.75725997370473, 116.62014415442866, 116.35502788420453, 116.42388998210146, 116.45081585839435, 116.59931646062672, 116.684748339043, 116.80213878164263, 116.86344924697171, 116.8603840136177], "overall_lower_bb": [null, 105.19777128572527, 105.47558406584866, 105.20472036248246, 105.34467528500616, 105.29635320865668, 105.02931065117689, 104.13614519523905, 103.93435321065246, 103.79273745726785, 103.78155905713257, 103.63781257566211, 103.35439613526295, 102.60862476510624, 102.41402932226957, 102.46426274594674, 102.52525844417356, 102.59767887919318, 102.67587677653516, 102.74784035000714, 102.53675664753028, 102.22682712689497, 102.18179296550502, 102.0116312303605, 101.98552840479613, 101.9858371336779, 102.0032464705894, 102.00353314549645, 101.9787396719229, 101.9770910074645, 101.97044960138281, 101.96863530153196, 102.00738193416542, 102.23277477695036, 102.33634315973453, 102.31511012204088, 102.319413459582, 102.30607560839346, 102.28406757324812, 102.27239477519134, 102.24234155677246, 102.25188126691246, 102.12329081951148, 102.26592118042875, 102.39639008280724, 102.62633683294055, 102.62893579459401, 102.43066394065141, 102.3159461783631, 102.46057630625008, 102.67665517588574, 102.94510919569748, 103.32926650755273, 103.56148332159059, 103.89882215937556, 104.24220989787709, 104.78404250948168, 105.65553559070536, 106.88152857231086, 107.9215721717447, 108.42915011037671, 108.72431079400194, 108.86042517249365, 108.93186936147518, 108.83272095253712, 108.75671548926573, 108.43526535968812, 108.20413477239185, 108.01566820366678, 107.87616343258583, 107.68916685691977, 107.56041246056678, 107.03295773265222, 106.74027190416965, 106.22514438724133, 105.6961514191752, 105.12193397846417, 104.60569318653575, 104.54630230164463, 104.51894344269621, 104.45902055552546, 104.45582662253231, 104.3910229170886, 104.35367383616504, 104.41051946092443, 104.38392538383289, 104.32358932706204, 104.11238776673794, 103.86769933762884, 103.60412894950707, 103.28656145259467, 102.93214970199809, 102.76845806517333, 102.66583671297826, 102.74749518778161, 103.00817522693589, 103.41667657294788, 103.9947872820569, 104.32146705654681, 104.69181277348177, 105.3656041423024, 106.07667716923542, 107.0834669249248, 108.25030034664164, 109.11613211675254, 109.69875603149634, 110.426434698587, 110.89134936251241, 111.2479886214523, 111.52286065136174, 111.54572973118098, 111.61165590046218, 111.59841041850596, 111.67542085392371, 111.71503690349974, 111.7425079551508, 111.73687113753888, 111.73687113753888, 111.75219051768369, 111.81752083556451, 111.86971688717821, 111.90909208268728, 111.9182683019929, 111.93734019314994, 111.94596949004139, 112.18110999772232, 112.26961033940894, 112.31223257412745, 112.4203784240363, 112.50871045619505, 112.84484718620303, 112.84930955365105, 113.02587233414667, 112.99831348675053, 112.99214145309818, 112.9842867826324, 112.97950100522247, 111.7907704393287, 110.92705183531565, 110.24115332614882, 109.65932807891159, 109.20035532909175, 108.83130411210432, 108.55645664040404, 108.5524491881131, 108.55792441108018, 108.56046946095898, 108.5631017208766, 108.56353518980076, 108.55841575668654, 108.57950248699636, 108.39333499245356, 108.36663086690942, 108.36244933667496, 108.34077357130879, 108.32702897500585, 108.32082134264374, 108.59374040247297, 108.98070627490216, 109.43522101154775, 109.99077079507259, 110.62064002629528, 111.33175584557131, 112.18087211579547, 112.34851001789855, 112.5120841416057, 112.60684353937329, 112.770911660957, 112.91952121835739, 113.2272107530283, 113.56527598638226]}, "alignment": "consistent"}

4234_PSX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0], "input_window": [[101, 101.99, 102.165, 101.93, 103.175, 102.68, 102.64, 102.72, 103.34, 103.34, 103.49, 103.495, 103.68, 103.4, 101.545, 101.8, 100.52, 99.48, 99.43, 100.955, 102.22, 102.96, 103.21, 103.3, 103.52, 103.46, 104.57, 104.29, 103.96, 104.22, 104.55, 103.83, 104.465, 103.375, 102.73, 102.31, 102.885, 103.04, 102.89, 102, 103.35, 103.64, 103.6, 103.79, 104.11, 104, 104, 104, 103.97, 104.21, 103.83, 103.86, 103.4, 103.37, 103.14, 102.36, 102.19, 100.9, 101.07, 101.45, 100.325, 101.095, 100.56, 100.33, 100.08, 100.2, 102.45, 101.78, 101.645, 102.84, 102.32, 102.61, 104.93, 105.84, 105.36, 104.84, 104.42, 105.03, 106.7, 104.45, 104.33, 103.15, 102.29, 102.1881, 101.98, 101.85, 100.99, 101.26, 101.355, 101.55, 101.43, 102.47, 101.25, 101.645, 101.16, 101.18, 101.63, 101.275, 102.76, 103.46, 103.16, 103.6, 103.5, 103.01, 102.86, 102.17, 102.31, 102.06, 102.33, 102.93, 102.97, 104.57, 104.255, 103.35, 103.05, 103.32, 102.63, 103.22, 105.385, 104.515, 103.37, 103.075, 103.21, 102.7], [101, 102.1021, 102.165, 101.97, 103.27, 102.68, 102.64, 102.875, 103.45, 103.4, 103.49, 103.5, 103.69, 103.49, 101.545, 101.87, 100.605, 99.48, 99.45, 100.99, 102.64, 103, 103.23, 103.31, 103.59, 103.5, 104.79, 104.53, 103.96, 104.27, 104.6, 103.83, 104.48, 103.535, 102.81, 102.31, 102.94, 103.07, 102.91, 102.12, 103.5, 103.64, 103.6, 103.79, 104.11, 104.08, 104, 104.02, 103.97, 104.24, 103.86, 103.915, 104, 103.39, 103.16, 102.36, 102.25, 100.94, 101.13, 101.53, 100.36, 101.215, 100.61, 100.56, 100.205, 100.76, 102.599, 101.86, 101.69, 102.92, 102.38, 102.62, 105.34, 105.86, 105.39, 104.85, 104.52, 105.11, 106.97, 104.5, 104.33, 103.3, 102.29, 102.22, 102.02, 101.85, 101.05, 101.27, 101.39, 101.65, 101.44, 102.65, 101.355, 101.645, 101.175, 101.245, 101.72, 101.275, 102.79, 103.46, 103.265, 103.67, 103.5, 103.11, 103.38, 102.26, 102.35, 102.06, 102.36, 102.93, 103.1, 104.66, 104.27, 103.43, 103.085, 103.39, 102.82, 103.6, 105.475, 104.53, 103.375, 103.11, 103.28, 102.7], [100.9, 101.99, 102.09, 101.91, 103.17, 102.6, 102.5656, 102.7, 103.34, 103.32, 103.4, 103.48, 103.679, 103.35, 101.42, 101.78, 100.52, 99.37, 99.39, 100.83, 102.12, 102.935, 103.16, 103.26, 103.52, 103.44, 104.48, 104.29, 103.86, 104.2, 104.51, 103.79, 104.405, 103.375, 102.71, 102.245, 102.84, 102.97, 102.88, 101.67, 103.35, 103.54, 103.51, 103.76, 103.99, 104, 103.8661, 103.93, 103.92, 104.21, 103.83, 103.85, 102.7181, 103.2813, 103.1, 102.32, 102.14, 100.85, 101.07, 101.11, 100.24, 101.08, 100.56, 100.2301, 100.08, 100.2, 102.45, 101.74, 101.645, 102.69, 102.32, 102.49, 104.93, 105.73, 105.33, 104.81, 104.42, 105.03, 105.88, 104.2864, 104.05, 103.125, 102.01, 102.1881, 101.95, 101.7, 100.9822, 101.09, 101.28, 101.55, 101.37, 102.17, 100.8, 101.58, 101.125, 101.165, 101.63, 101.19, 102.65, 103.28, 103.15, 103.6, 103.42, 103, 102.61, 102.14, 102.28, 102.0149, 102.3, 102.9, 102.97, 104.46, 104.07, 103.34, 102.99, 103.32, 102.63, 103.22, 105.26, 104.48, 103.29, 103.05, 103.21, 102.645], [100.96, 102.1021, 102.09, 101.95, 103.26, 102.63, 102.61, 102.73, 103.45, 103.39, 103.44, 103.5, 103.69, 103.35, 101.4549, 101.865, 100.57, 99.37, 99.45, 100.89, 102.5759, 102.99, 103.23, 103.26, 103.59, 103.46, 104.54, 104.53, 103.9, 104.27, 104.6, 103.81, 104.46, 103.525, 102.71, 102.26, 102.92, 102.97, 102.885, 102.06, 103.48, 103.574, 103.53, 103.77, 104.04, 104.08, 103.9, 103.945, 103.92, 104.23, 103.86, 103.915, 102.76, 103.35, 103.145, 102.34, 102.25, 100.85, 101.1296, 101.53, 100.31, 101.215, 100.61, 100.465, 100.205, 100.76, 102.56, 101.83, 101.69, 102.7, 102.38, 102.525, 105.2184, 105.86, 105.34, 104.81, 104.5, 105.11, 105.88, 104.2864, 104.05, 103.3, 102.19, 102.21, 102.005, 101.7, 101.02, 101.12, 101.28, 101.64, 101.37, 102.32, 100.86, 101.62, 101.125, 101.245, 101.715, 101.19, 102.79, 103.285, 103.25, 103.67, 103.42, 103.11, 103.25, 102.26, 102.28, 102.0149, 102.36, 102.93, 103.09, 104.62, 104.0907, 103.35, 103.05, 103.39, 102.82, 103.52, 105.26, 104.48, 103.33, 103.07, 103.23, 102.69], [35799, 2621, 2335, 2654, 4631, 2463, 6679, 7669, 3201, 3634, 4382, 2009, 2612, 26964, 8665, 3885, 3968, 5485, 5300, 7185, 17708, 4199, 1651, 3437, 1642, 3125, 29788, 6082, 5522, 5170, 3870, 2139, 10896, 3123, 4440, 2865, 2813, 4024, 5552, 22323, 4645, 4022, 5895, 2613, 3374, 4251, 3482, 5270, 2037, 2536, 1291, 3607, 49462, 5084, 4808, 4912, 4704, 4272, 7135, 13397, 15397, 2223, 2142, 6548, 3536, 32634, 7536, 3876, 2164, 7357, 2539, 11578, 19455, 4085, 2839, 1674, 4040, 11403, 53531, 7277, 4889, 12737, 84822, 3633, 10752, 5528, 4714, 6354, 5993, 3340, 6323, 51054, 34147, 21697, 4394, 6145, 4068, 17020, 13102, 5336, 1980, 5011, 3444, 2803, 24750, 5499, 7298, 2847, 3192, 3955, 11165, 6156, 5601, 4963, 7093, 5571, 10458, 43253, 6148, 5318, 3156, 5475, 18387, 5867]], "output_timestamps": [1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0], "output_window": [[102.68, 102.59, 102.3, 103.91, 103.9, 104.4, 104.62, 104.56, 105.75, 106.71, 106.75, 106.72, 106.79, 107.5, 107.8531, 108.39, 108.2606, 108.41, 107.93, 106.98, 105.4, 106.02, 105.98, 106.19, 106.62, 106.575, 106.36, 106.8, 107.48, 107.32, 107.95, 108.285, 108.32], [102.93, 102.64, 102.395, 103.91, 103.94, 104.4, 104.63, 104.59, 105.8499, 106.78, 106.85, 106.77, 106.85, 107.61, 108.02, 108.46, 108.2606, 108.43, 107.94, 107.0042, 105.47, 106.05, 105.99, 106.19, 106.72, 106.61, 107.19, 106.98, 107.51, 107.37, 107.995, 108.42, 108.4], [102.53, 102.59, 102.3, 103.86, 103.87, 104.27, 104.49, 104.56, 105.745, 106.71, 106.62, 106.7, 106.79, 107.32, 107.8531, 108.39, 108.15, 108.36, 107.87, 106.9, 105.37, 106.02, 105.955, 106.09, 106.62, 106.575, 106.36, 106.8, 107.29, 107.31, 107.95, 108.285, 108.31], [102.815, 102.635, 102.38, 103.87, 103.93, 104.2794, 104.49, 104.59, 105.81, 106.78, 106.815, 106.71, 106.83, 107.46, 107.95, 108.45, 108.16, 108.36, 107.94, 106.9, 105.4451, 106.02, 105.96, 106.13, 106.72, 106.58, 107.15, 106.9, 107.29, 107.3352, 107.995, 108.42, 108.385], [43595, 1956, 2269, 9635, 3371, 3569, 6543, 2817, 9821, 2622, 15274, 4006, 5685, 33004, 13346, 3262, 4479, 4422, 5404, 20863, 12691, 1613, 2519, 3823, 2011, 6834, 25409, 7757, 5739, 2225, 3564, 5119, 11306]], "text": {"content": "Phillips 66 (PSX) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-18T22:45:18Z\n\nPhillips 66 (PSX) closed at $102.71 in the latest trading session, marking a +0.2% move from the prior day.\n\nArticle Content:\n\nPSX Quick QuotePSX\nPhillips 66 (PSX Quick QuotePSX  -  Free Report)     closed at $102.71 in the latest trading session, marking a +0.2% move from the prior day. The stock outpaced the S&P 500's daily loss of 1.56%. At the same time, the Dow lost 1.81%, and the tech-heavy Nasdaq lost 4.66%.\nPrior to today's trading, shares of the oil refiner had lost 0.13% over the past month. This has lagged the Oils-Energy sector's gain of 6.91% and the S&P 500's gain of 3.82% in that time.\nInvestors will be hoping for strength from Phillips 66 as it approaches its next earnings release, which is expected to be January 31, 2023. In that report, analysts expect Phillips 66 to post earnings of $4.40 per share. This would mark year-over-year growth of 49.66%. Our most recent consensus estimate is calling for quarterly revenue of $36.85 billion, up 9.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Phillips 66. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.33% higher. Phillips 66 is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Phillips 66 is holding a Forward P/E ratio of 6.95. Its industry sports an average Forward P/E of 8.21, so we one might conclude that Phillips 66 is trading at a discount comparatively.\nMeanwhile, PSX's PEG ratio is currently 0.39. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Refining and Marketing was holding an average PEG ratio of 0.6 at yesterday's closing price.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 84, putting it in the top 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPhillips 66 (PSX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674081918000, "published_utc": "2023-01-18T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2040987/phillips-66-psx-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.8426484778385617, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.3773429475418615, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.354397781299536, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [100.96, 101.53105, 101.71736666666668, 101.775525, 102.07242, 102.16534999999999, 102.22887142857142, 102.2915125, 102.42023333333333, 102.51721, 102.76521, 102.905, 103.06500000000001, 103.205, 103.02449000000001, 102.94798999999998, 102.74399000000001, 102.40799, 102.00798999999999, 101.75798999999999, 101.67157999999999, 101.62057999999999, 101.57458, 101.56558, 101.77909, 101.93859, 102.33559, 102.85158999999999, 103.29659000000001, 103.63459, 103.83699999999999, 103.91900000000001, 104.042, 104.0685, 103.9805, 103.8605, 103.69850000000001, 103.54249999999999, 103.441, 103.22, 103.10799999999999, 103.0844, 102.9914, 103.01590000000002, 103.1489, 103.3309, 103.4289, 103.52640000000001, 103.62989999999999, 103.8469, 103.88489999999999, 103.91900000000001, 103.84200000000001, 103.8, 103.7105, 103.5365, 103.3715, 103.06200000000001, 102.78296, 102.51295999999999, 102.15796, 101.88795999999999, 101.67296, 101.38445999999999, 101.09046, 100.93246, 100.96346000000001, 101.06146, 101.1175, 101.2345, 101.44149999999999, 101.5725, 102.03334, 102.57284, 103.08633999999999, 103.49134, 103.68534, 104.01334, 104.43234, 104.59098000000002, 104.75798, 104.83548, 104.53263999999999, 104.16764, 103.83414, 103.52313999999998, 103.17513999999998, 102.77613999999998, 102.31613999999999, 102.0515, 101.78349999999999, 101.6855, 101.5525, 101.49350000000001, 101.4055, 101.36, 101.42949999999999, 101.4365, 101.5875, 101.752, 101.94000000000001, 102.075, 102.33099999999999, 102.47999999999999, 102.6925, 102.79400000000001, 102.85050000000001, 102.93298999999999, 102.88999000000001, 102.85448999999998, 102.83849000000001, 102.93349, 103.00056, 103.02456, 103.00456, 103.11756, 103.17156, 103.32207000000001, 103.61206999999999, 103.76706999999999, 103.79107000000002, 103.63606999999999, 103.55, 103.48400000000001], "in_sma_50": [100.96, 101.53105, 101.71736666666668, 101.775525, 102.07242, 102.16534999999999, 102.22887142857142, 102.2915125, 102.42023333333333, 102.51721, 102.6011, 102.67600833333334, 102.75400769230768, 102.79657857142857, 102.70713333333333, 102.6545, 102.53188235294117, 102.35622222222223, 102.20326315789474, 102.13759999999999, 102.15847142857142, 102.19626818181818, 102.24121304347827, 102.28366249999999, 102.335916, 102.37915, 102.45918148148148, 102.53313928571428, 102.58027241379311, 102.63659666666668, 102.69993225806452, 102.734621875, 102.78690606060606, 102.80861470588236, 102.80579714285713, 102.79063611111111, 102.79413243243243, 102.79876052631579, 102.8009717948718, 102.78244749999999, 102.79946097560976, 102.81790238095238, 102.83446279069769, 102.85572499999999, 102.88204222222222, 102.9080847826087, 102.92918936170213, 102.95035208333333, 102.97014081632653, 102.99533799999999, 103.053338, 103.089596, 103.102996, 103.130996, 103.128696, 103.122896, 103.11569600000001, 103.078096, 103.03168799999999, 102.994488, 102.931888, 102.886188, 102.824588, 102.766888, 102.74189, 102.71979000000002, 102.75958999999999, 102.80878999999999, 102.85359, 102.88978999999999, 102.885872, 102.876572, 102.91634, 102.96834000000001, 103.00334000000001, 103.03034, 103.02954, 103.04114000000001, 103.08073999999999, 103.08106800000002, 103.07006799999999, 103.05986800000001, 103.01446800000002, 102.988168, 102.97406799999999, 102.96286800000001, 102.924868, 102.887868, 102.85576800000001, 102.847368, 102.805168, 102.78008800000002, 102.726688, 102.683688, 102.625388, 102.56868800000001, 102.524988, 102.469888, 102.44728800000001, 102.42838800000001, 102.416188, 102.411288, 102.424488, 102.41968800000001, 102.42178799999999, 102.420188, 102.42078799999999, 102.44408600000001, 102.468694, 102.496694, 102.552294, 102.62039399999999, 102.69000799999999, 102.747708, 102.80460799999999, 102.85720799999999, 102.862408, 102.896208, 102.967608, 103.003208, 103.02220799999999, 103.03310800000001, 102.99334, 102.92994], "in_sma_200": [100.96, 101.53105, 101.71736666666668, 101.775525, 102.07242, 102.16534999999999, 102.22887142857142, 102.2915125, 102.42023333333333, 102.51721, 102.6011, 102.67600833333334, 102.75400769230768, 102.79657857142857, 102.70713333333333, 102.6545, 102.53188235294117, 102.35622222222223, 102.20326315789474, 102.13759999999999, 102.15847142857142, 102.19626818181818, 102.24121304347827, 102.28366249999999, 102.335916, 102.37915, 102.45918148148148, 102.53313928571428, 102.58027241379311, 102.63659666666668, 102.69993225806452, 102.734621875, 102.78690606060606, 102.80861470588236, 102.80579714285713, 102.79063611111111, 102.79413243243243, 102.79876052631579, 102.8009717948718, 102.78244749999999, 102.79946097560976, 102.81790238095238, 102.83446279069769, 102.85572499999999, 102.88204222222222, 102.9080847826087, 102.92918936170213, 102.95035208333333, 102.97014081632653, 102.99533799999999, 103.01229215686276, 103.02965192307693, 103.0245641509434, 103.03059074074073, 103.03267090909091, 103.0203017857143, 103.00678771929826, 102.96960172413793, 102.93841525423728, 102.91494166666666, 102.87223770491804, 102.84550806451614, 102.81002380952381, 102.7733828125, 102.73386923076923, 102.70396212121213, 102.70181343283582, 102.68899264705883, 102.67451449275363, 102.67487857142858, 102.67072535211268, 102.66870138888889, 102.70362876712328, 102.74628243243244, 102.78086533333334, 102.80756447368421, 102.82954415584415, 102.85878076923078, 102.89702405063291, 102.91439125, 102.92841111111112, 102.93294268292682, 102.92399156626506, 102.91549166666667, 102.90478, 102.89077093023255, 102.86926781609195, 102.84938977272728, 102.83175617977527, 102.81851444444445, 102.8025967032967, 102.79735108695651, 102.77651935483871, 102.76421595744682, 102.74696105263159, 102.731315625, 102.7208381443299, 102.70521734693878, 102.70607373737373, 102.711863, 102.71719108910891, 102.72653235294118, 102.73326504854369, 102.7368875, 102.74177428571429, 102.73722924528302, 102.73295607476635, 102.7263074074074, 102.72294678899082, 102.7248290909091, 102.72811891891892, 102.74501071428571, 102.75691946902654, 102.76212192982456, 102.7646252173913, 102.77001637931035, 102.77044358974359, 102.77679576271186, 102.79766302521008, 102.8116825, 102.81596611570248, 102.81804836065574, 102.82139756097561, 102.8203379032258], "in_ema_10": [100.96, 101.16765454545454, 101.33535371900825, 101.44710758827947, 101.77672439041046, 101.93186541033583, 102.05516260845658, 102.17786031600994, 102.40915844037177, 102.58749326939508, 102.74249449314144, 102.88022276711573, 103.0274549912765, 103.08609953831711, 102.78951780407763, 102.62142365788169, 102.24843753826683, 101.72508525858194, 101.31143339338522, 101.23480914004244, 101.47864384185291, 101.75343587060692, 102.0219020759511, 102.24701078941455, 102.49119064588461, 102.66733780117832, 103.0078218373277, 103.2845815032681, 103.39647577540117, 103.55529836169185, 103.74524411411151, 103.75701791154577, 103.88483283671926, 103.81940868458848, 103.61769801466329, 103.37084383017906, 103.28887222469196, 103.23089545656613, 103.1680053735541, 102.96654985108971, 103.05990442361885, 103.15337634659723, 103.22185337448863, 103.32151639730887, 103.45214977961635, 103.56630436514064, 103.62697629875143, 103.68479878988754, 103.72756264627161, 103.81891489240404, 103.82638491196693, 103.84249674615475, 103.64567915594479, 103.59191930940938, 103.51066125315312, 103.29781375257981, 103.10730216120166, 102.6968835864377, 102.41192293435813, 102.25157330992937, 101.89855998085129, 101.77427634796923, 101.56258973924756, 101.36302796847527, 101.15247742875248, 101.08111789625201, 101.35000555147892, 101.43727726939183, 101.48322685677512, 101.70445833736146, 101.82728409420481, 101.95414153162211, 102.54764307132717, 103.14988978563132, 103.54809164278926, 103.77752952591848, 103.9088877939333, 104.12727183139997, 104.44594968023632, 104.41694064746608, 104.3502241661086, 104.15927431772522, 103.80122444177518, 103.51191090690695, 103.23792710565114, 102.95830399553273, 102.60588508725405, 102.33572416229877, 102.1437743146081, 102.05217898467934, 101.92814644201037, 101.99939254346302, 101.79223026283337, 101.76091566959093, 101.64529463875621, 101.57251379534598, 101.59842037801035, 101.524162127463, 101.75431446792426, 102.03262092830167, 102.25396257770137, 102.51142392721022, 102.67661957680835, 102.75541601738864, 102.84534037786344, 102.73891485461553, 102.65547579013997, 102.53900746465997, 102.50646065290361, 102.58346780692113, 102.67556456929911, 103.02909828397199, 103.22211677779526, 103.24536827274156, 103.20984676860672, 103.2426019015873, 103.1657651922078, 103.23017152089727, 103.59923124437049, 103.7593710181213, 103.68130356028107, 103.57015745841177, 103.50831064779143, 103.35952689364753], "in_ema_50": [100.96, 101.00478823529411, 101.04734555940023, 101.08274377275708, 101.16812636990386, 101.22545474755469, 101.27975063980745, 101.33662316373658, 101.4195006867273, 101.49677516960074, 101.57298006491052, 101.64854947412972, 101.72860635749718, 101.79219042190905, 101.77896334654007, 101.78233733295026, 101.7347946924424, 101.64205764567996, 101.55609460075134, 101.52997324385913, 101.57098997939407, 101.62663743118253, 101.68951439466557, 101.75110206546299, 101.82321570995464, 101.88740332917212, 101.9914267280281, 102.0909786210466, 102.16192063590752, 102.24459041489155, 102.33695941822913, 102.39472571555349, 102.47571686396316, 102.51686522223912, 102.52443913509249, 102.51406897293201, 102.5299878367386, 102.54724321569002, 102.56048857978061, 102.54086157665196, 102.57769053443032, 102.61676149386443, 102.65257476861485, 102.69639536592408, 102.74908574373097, 102.8012784596631, 102.844365578892, 102.8875277130531, 102.92801682234514, 102.97907498617475, 103.0136210651483, 103.0489692586719, 103.03763713088085, 103.04988665516004, 103.0536165902518, 103.02563162592821, 102.99521469942123, 102.91108863277725, 102.84122633345265, 102.7898056929251, 102.69255841084961, 102.63461494375747, 102.55521827929638, 102.47324893501025, 102.3842979963824, 102.32060003573996, 102.32998826963251, 102.31038088650968, 102.28605222429361, 102.30228547039975, 102.30533309901153, 102.31394748728559, 102.42784758582341, 102.56244179814408, 102.67136564919726, 102.75523366295423, 102.82365587225014, 102.91331642627955, 103.02965695858232, 103.07894099942223, 103.11702174454292, 103.12419736240399, 103.08756217172147, 103.05314796890886, 103.01204412699087, 102.96059141612848, 102.88448979196659, 102.81529411385026, 102.75508650154241, 102.71135761912898, 102.65875535955529, 102.64547083565117, 102.57545237150798, 102.53798365105669, 102.48257252748584, 102.434040271506, 102.40584261379989, 102.35816251129793, 102.37509731477645, 102.41077977302051, 102.44369037015696, 102.4917809438763, 102.52818169117528, 102.55099809544292, 102.57840993483731, 102.56592327072605, 102.55471059344268, 102.53354155056257, 102.52673599956013, 102.54255027408718, 102.56401889078964, 102.64464560095476, 102.7013536166036, 102.72679072967796, 102.73946560302393, 102.76497675584653, 102.76713453012707, 102.79665866620051, 102.89326028713383, 102.9554853739129, 102.97017222199474, 102.97408703681849, 102.98412283929619, 102.97258861030419], "in_ema_200": [100.96, 100.97136417910447, 100.98249488379, 100.9921218003692, 101.01468775260435, 101.03076051128491, 101.04647433704326, 101.06322583617717, 101.08697483283213, 101.10989050613728, 101.13307567523044, 101.15662716104904, 101.18183485098885, 101.20340863356608, 101.20591103522214, 101.21246913437417, 101.20607640666896, 101.18780698968719, 101.17051537784951, 101.16772418005998, 101.18173587976088, 101.1997285575742, 101.219930263469, 101.24022946482752, 101.26361026617252, 101.2854648903897, 101.31784832431617, 101.34981003253193, 101.37518505708387, 101.40398918586911, 101.43579028849729, 101.45941426572618, 101.48927084019658, 101.50952685173692, 101.5214718581873, 101.52882039691181, 101.54266298002713, 101.55686533843482, 101.57008060869916, 101.5749554285131, 101.59391109589109, 101.61361347304641, 101.63268199570267, 101.65394884151658, 101.67769064408856, 101.70159421976928, 101.7234689041497, 101.74557369117309, 101.767209773848, 101.7917151492326, 101.81229509799645, 101.83321753483231, 101.84243925090364, 101.85743985537226, 101.87025139909991, 101.87492551453175, 101.87865759896427, 101.8684221999696, 101.8610707352933, 101.85777649912123, 101.84237573793594, 101.83613319327986, 101.82393286299848, 101.81041114296865, 101.7944369027401, 101.78414399823524, 101.79186395845181, 101.7922434215518, 101.79122607407368, 101.80026860069981, 101.80603707233463, 101.81319093231141, 101.84707360960185, 101.88700322542671, 101.92136140228814, 101.95010407490219, 101.97547617365939, 102.00666546546378, 102.04520610759847, 102.06750654433878, 102.08723284738019, 102.09930018223213, 102.10020266798108, 102.10129517874743, 102.10033701776489, 102.09635356485181, 102.0856435791319, 102.07603518530969, 102.06811443719717, 102.06385459205093, 102.05695056625939, 102.05956797356029, 102.04763197382337, 102.04337692930771, 102.03423885040912, 102.0263857275195, 102.02328736207154, 102.01499594553353, 102.02270742866256, 102.0352675537505, 102.04735444376294, 102.06350017069069, 102.07699768143009, 102.08727631146562, 102.09884570140129, 102.10044922676049, 102.10223580161859, 102.10136678866716, 102.10394025345656, 102.11215975342216, 102.12188950711946, 102.14674632794416, 102.16608915055168, 102.17786935800889, 102.18654727484463, 102.19852192882628, 102.204705790231, 102.21779329480582, 102.24806400829034, 102.27027232661581, 102.28081688057983, 102.28866944893227, 102.29803592207722, 102.30193606215606], "in_macd": [0.0, 0.09110769230767346, 0.16048485645409016, 0.20184320606789186, 0.3364476884596854, 0.3878164688127015, 0.42204766175238717, 0.45362996206978323, 0.5306402547734734, 0.5801424470082992, 0.6163035099044265, 0.6423977499523374, 0.670677878195562, 0.6580691139622417, 0.4895150210277279, 0.38459298216419313, 0.19470143624930358, -0.05201930697461421, -0.23834445557483264, -0.26673772635193416, -0.1514556709624486, -0.02637536350958669, 0.09106790145789034, 0.1844372070425493, 0.2818127346995709, 0.34452219101547144, 0.47588119877275403, 0.5725769319299161, 0.5915541937262105, 0.6291967299629135, 0.6778431987527682, 0.6452118771635895, 0.664145036862493, 0.5968232099956765, 0.4722625398294298, 0.33339292599741555, 0.2734421695649729, 0.22734465760717626, 0.18185692422022726, 0.0783339772735161, 0.10960991368538942, 0.14036331214269637, 0.15934830167886105, 0.1915519453134067, 0.23613825362751584, 0.2715703954277018, 0.2818768268047336, 0.2903291382619102, 0.2916484234404777, 0.31408776740157407, 0.2985734326998539, 0.28740324531018757, 0.18323967119792428, 0.1466073590450634, 0.09988281409286515, -0.0020795252753060822, -0.08912033788256224, -0.2679800020291907, -0.3827540408673684, -0.43637411071645715, -0.5707331499347958, -0.5973023897789602, -0.6595739892035368, -0.7124127182204774, -0.766432660120131, -0.7557481968207611, -0.5951749199130489, -0.520820644046168, -0.4677986826798701, -0.34035642026832136, -0.26215685376048725, -0.18633489306333217, 0.09005137122147744, 0.35674885610306717, 0.5201528815105263, 0.5999691078951912, 0.6309365888758123, 0.6966696684033735, 0.8016551903306066, 0.7476483463666881, 0.6779569632454923, 0.5558003871448989, 0.36521275188493973, 0.2133254279418395, 0.07554105245432652, -0.05760102010660262, -0.21550320208331186, -0.3287826528960238, -0.40102401575047963, -0.4243353511407264, -0.45930194894060605, -0.4056797455195209, -0.47551215314666706, -0.46417843088136124, -0.4894961307489325, -0.49418098243150155, -0.45472688067360423, -0.4605138165536147, -0.3321643923393367, -0.18833319795677994, -0.07629071577150626, 0.04586553911178726, 0.12110630246353082, 0.15394614494749703, 0.18908908541274627, 0.13549350788082393, 0.09355402681870828, 0.03848173793163312, 0.022424739653359893, 0.055059003228464576, 0.0927632381864214, 0.24329774434224305, 0.3162418988023177, 0.3107008015980739, 0.27888711231726404, 0.2779061635950626, 0.22850050674894362, 0.24302883250486218, 0.390445283367697, 0.4392707615836855, 0.3807805150396888, 0.30987470347342594, 0.263553914314997, 0.18118231124995532], "in_signal": [0.0, 0.01822153846153469, 0.046674202060045786, 0.077708002861615, 0.1294559399812291, 0.18112804574752356, 0.2293119689484963, 0.2741755675727537, 0.32546850501289765, 0.376403293411978, 0.4243833367104677, 0.46798621935884166, 0.5085245511261858, 0.538433463693397, 0.5286497751602632, 0.4998384165610492, 0.4388110204987001, 0.34064495500403724, 0.22484707288826328, 0.12653011304022382, 0.07093295623968934, 0.051471292289834145, 0.05939061412344539, 0.08439993270726617, 0.12388249310572713, 0.16801043268767601, 0.22958458590469163, 0.29818305510973653, 0.35685728283303136, 0.4113251722590078, 0.4646287775577599, 0.5007453974789258, 0.5334253253556392, 0.5461049022836467, 0.5313364297928034, 0.4917477290337258, 0.4480866171399753, 0.4039382252334155, 0.3595219650307779, 0.3032843674793255, 0.2645494767205383, 0.23971224380496994, 0.22363945537974816, 0.21722195336647987, 0.22100521341868706, 0.23111824982049003, 0.24126996521733876, 0.25108179982625306, 0.259195124549098, 0.2701736531195932, 0.2758536090356454, 0.27816353629055385, 0.25917876327202793, 0.23666448242663504, 0.20930814875988107, 0.16703061395284363, 0.11580042358576245, 0.03904433846277182, -0.04531533740325623, -0.12352709206589643, -0.21296830363967634, -0.28983512086753316, -0.3637828945347339, -0.43350885927188265, -0.5000936194415324, -0.5512245349173782, -0.5600146119165124, -0.5521758183424436, -0.5353003912099289, -0.49631159702160743, -0.44948064836938345, -0.3968514973081732, -0.29947092360224314, -0.16822696766118111, -0.03055099782683962, 0.09555302331756654, 0.2026297364292157, 0.30143772282404724, 0.40148121632535916, 0.47071464233362503, 0.5121631065159985, 0.5208905626417786, 0.4897550004904109, 0.4344690859806966, 0.3626834792754226, 0.2786265793990176, 0.1798006231025517, 0.0780839679028366, -0.017737628827826646, -0.0990571732904066, -0.1711061284204465, -0.21802085184026138, -0.26951911210154256, -0.3084509758575063, -0.34466000683579157, -0.37456420195493356, -0.3905967376986677, -0.4045801534696571, -0.39009700124359303, -0.34974424058623044, -0.2950535356232856, -0.22686972067627106, -0.1572745160483107, -0.09503038384914916, -0.038206489996770086, -0.0034664904212512865, 0.015937613026740627, 0.020446438007719128, 0.020842098336847283, 0.027685479315170743, 0.04070103108942088, 0.08122037373998532, 0.1282246787524518, 0.1647199033215762, 0.1875533451207138, 0.2056239088155836, 0.2101992284022556, 0.21676514922277695, 0.251501176051761, 0.2890550931581459, 0.3074001775344545, 0.3078950827222488, 0.29902684904079846, 0.27545794148262986], "in_upper_bb": [null, 103.1462233095863, 103.0292200172106, 102.87162007343115, 103.70459680659908, 103.6945538909184, 103.6647334215419, 103.66727994478957, 103.92110973064257, 104.05945404597111, 104.16644866403622, 104.25616680745337, 104.36806733693369, 104.3797011453867, 104.38262858236384, 104.32705169685921, 104.44106432336108, 104.73366457167411, 104.87091218962496, 104.79969289331373, 104.82756170341518, 104.89374932625745, 104.98417131212877, 105.07567647734366, 105.1186812473828, 105.19992407792527, 105.45174557145113, 105.6747275047774, 105.72922883893169, 105.84204485169258, 105.99899910992033, 106.03241041723327, 106.13419044279266, 106.14985476068692, 106.15131889952418, 106.14997530898664, 106.07723677828693, 105.73251759871653, 105.2042938290582, 104.98347726976701, 104.97618844757442, 104.98852411092989, 104.99802573623847, 105.02247801087299, 105.06162345548438, 105.10908284021363, 105.01896067116961, 104.93023425040715, 104.93236516903285, 104.9260449235341, 104.8066126214853, 104.81798010137035, 104.69131847336051, 104.68184059680645, 104.6677659110081, 104.65627383374081, 104.71526055093744, 105.02979049256875, 105.1891065674077, 105.23978952827146, 105.4405800143646, 105.43654446203846, 105.46882758306835, 105.44302097803069, 105.35525353489676, 105.16490223478209, 104.99710728257907, 104.76700396421761, 104.51309353424404, 104.23334811816633, 103.98333203150662, 103.70925709228547, 104.34136733988939, 104.98417485196667, 105.41627283157844, 105.75542671545705, 106.01291952956738, 106.35709741209956, 106.81069888998421, 106.95776390515351, 106.98060431414991, 106.98234274935078, 106.89540519202585, 106.77436506319833, 106.59666291616627, 106.49808304847845, 106.59783727530609, 106.65248155441598, 106.68192680398606, 106.70745262639517, 106.74503570501633, 106.74524318820961, 106.55677593297669, 106.13440252608561, 105.78446476469901, 105.48611364956477, 105.20175287783188, 104.7227758637089, 103.91286691223839, 103.65158089408504, 103.43219169113752, 103.52880431084, 103.7252098987715, 103.84265458863192, 103.98909115358282, 104.01204086724145, 104.01113250255163, 103.99498532772034, 103.99909415851788, 104.06575346415282, 104.12770703110073, 104.50754026475491, 104.63149071020395, 104.67603425348184, 104.61573178944899, 104.56666993593117, 104.5149855062008, 104.37698423723623, 104.80996703880162, 104.96395330145144, 104.96772120836648, 104.93234634125682, 104.92175418711693, 104.92022889237342], "in_lower_bb": [null, 99.91587669041368, 100.40551331612275, 100.67942992656886, 100.4402431934009, 100.63614610908158, 100.79300943560095, 100.91574505521042, 100.91935693602409, 100.9749659540289, 101.03575133596378, 101.09584985921332, 101.13994804768167, 101.21345599747043, 101.03163808430283, 100.98194830314078, 100.62270038252126, 99.97877987277035, 99.53561412616452, 99.47550710668625, 99.60922829658482, 99.63183067374257, 99.65540868787123, 99.69490352265633, 99.68489875261722, 99.68665592207473, 99.62783442854887, 99.5848524952226, 99.5753511610683, 99.55053514830743, 99.50958089007966, 99.5071695827667, 99.48238955720731, 99.48422523931306, 99.60827110047579, 99.64911469101334, 99.95685322171309, 100.66157240128348, 101.53329617094181, 101.871112730233, 101.96881155242558, 102.01487588907011, 102.0353742637615, 102.06192198912703, 102.0677765445156, 102.08231715978638, 102.10843932883039, 102.13866574959289, 102.13853483096715, 102.14085507646587, 102.18628737851472, 102.18541989862965, 102.14208152663947, 102.13405940319355, 102.19163408899189, 102.21112616625919, 102.08513944906255, 101.55860950743126, 101.22375343259229, 101.12007047172851, 100.60227998563542, 100.37041553796152, 100.04613241693163, 99.74143902196931, 99.44570646510321, 99.30405776521792, 99.33785271742093, 99.35645603578239, 99.38736646575597, 99.51411188183366, 99.61612796849337, 99.75120290771454, 99.36493266011061, 98.9731251480333, 98.76052716842158, 98.66837328454295, 98.63588047043261, 98.71770258790045, 98.73914111001578, 98.86771609484651, 99.21887568585008, 99.42563725064923, 99.67057480797415, 99.96611493680169, 100.32381708383373, 100.51639695152154, 100.2626427246939, 100.13699844558401, 100.06655319601397, 99.93502737360481, 99.79644429498367, 99.7757368117904, 99.5283640670233, 99.52673747391441, 99.455175235301, 99.39702635043523, 99.40288712216811, 99.48986413629112, 99.99077308776161, 100.15191910591497, 100.29130830886248, 100.23169568915998, 100.1582901012285, 100.13084541136809, 100.1089088464172, 100.14195913275857, 100.2688674974484, 100.37450467227964, 100.47839584148214, 100.54073653584716, 100.65078296889928, 100.50094973524511, 100.70006928979605, 100.82852574651815, 101.08132821055104, 101.34489006406884, 101.50707449379921, 101.87807576276379, 101.69209296119836, 101.65760669854855, 101.66183879163351, 101.63721365874318, 101.62880581288306, 101.58833110762657], "out_sma_10": [102.815, 102.725, 102.61, 102.925, 103.126, 103.31823333333334, 103.48562857142858, 103.623675, 103.8666, 104.15794000000001, 104.55793999999999, 104.96543999999999, 105.41044, 105.76943999999999, 106.17144, 106.5885, 106.9555, 107.33250000000001, 107.54549999999999, 107.5575, 107.42051, 107.35150999999999, 107.26451, 107.13151, 107.00851, 106.82150999999999, 106.72051000000002, 106.57451, 106.50951, 106.55302999999999, 106.80801999999998, 107.04802, 107.29052000000001], "out_sma_50": [102.815, 102.725, 102.61, 102.925, 103.126, 103.31823333333334, 103.48562857142858, 103.623675, 103.8666, 104.15794000000001, 104.3994909090909, 104.59203333333333, 104.76418461538462, 104.95674285714286, 105.15629333333332, 105.36215, 105.5267294117647, 105.68413333333334, 105.80286315789473, 105.85772, 105.83807142857142, 105.8463409090909, 105.85128260869564, 105.86289583333333, 105.89718, 105.92344230769231, 105.96887037037037, 106.00212499999999, 106.04653448275862, 106.08949, 106.15095806451613, 106.221865625, 106.28741515151515], "out_sma_200": [102.815, 102.725, 102.61, 102.925, 103.126, 103.31823333333334, 103.48562857142858, 103.623675, 103.8666, 104.15794000000001, 104.3994909090909, 104.59203333333333, 104.76418461538462, 104.95674285714286, 105.15629333333332, 105.36215, 105.5267294117647, 105.68413333333334, 105.80286315789473, 105.85772, 105.83807142857142, 105.8463409090909, 105.85128260869564, 105.86289583333333, 105.89718, 105.92344230769231, 105.96887037037037, 106.00212499999999, 106.04653448275862, 106.08949, 106.15095806451613, 106.221865625, 106.28741515151515], "out_ema_10": [102.815, 102.78227272727273, 102.70913223140495, 102.92019909842223, 103.10379926234546, 103.31754485100993, 103.53071851446266, 103.72331514819672, 104.10271239397912, 104.58949195871017, 104.99412978439922, 105.30610618723573, 105.5831777895565, 105.92441819145532, 106.29270579300889, 106.6849411033709, 106.95313363003072, 107.20892751547967, 107.34184978539245, 107.26151346077565, 106.93125646790733, 106.76557347374236, 106.61910556942557, 106.53017728407546, 106.56469050515265, 106.56747404967034, 106.67338785882119, 106.71459006630823, 106.81921005425218, 106.9130264080245, 107.10974887929278, 107.34797635578501, 107.53652610927864], "out_ema_50": [102.815, 102.80794117647059, 102.79115916955018, 102.83346665309725, 102.87646796081893, 102.93148490353192, 102.9926031426091, 103.05524615662443, 103.16327571910976, 103.30510804385055, 103.44275086566033, 103.57087828269326, 103.6986869774896, 103.8461894489606, 104.00712319606019, 104.1813536589598, 104.33737900566724, 104.49512884858225, 104.63022183491236, 104.71923274334716, 104.747698125961, 104.79759231709978, 104.84317693211548, 104.89364058183644, 104.96526251980364, 105.02858555824272, 105.11177828144889, 105.18190462335285, 105.26457503028018, 105.34577600948488, 105.44966714636783, 105.56615078768674, 105.67669389405197], "out_ema_200": [102.815, 102.81320895522389, 102.80889841835598, 102.81945664304897, 102.8305068257052, 102.84492367321063, 102.86129259188516, 102.87849366062262, 102.90766287792987, 102.9461935955624, 102.98468918167623, 103.02175695101279, 103.05964991667436, 103.1034344946179, 103.15165902700977, 103.20437883768629, 103.25368850099291, 103.30449757063478, 103.35062197291703, 103.38593916721636, 103.40642832973164, 103.43243401799302, 103.45758392826174, 103.48417513295567, 103.51637239531433, 103.54685625207738, 103.58270842867363, 103.61571630500524, 103.65227634177135, 103.6889223483209, 103.73176889211871, 103.77841795786877, 103.82425459510391], "out_macd": [0.0, -0.014358974358970045, -0.045787128351221895, 0.04897186357338512, 0.12744147988384213, 0.21534056411699964, 0.2985533444806947, 0.36832343343250784, 0.5161111278143409, 0.7033965165429521, 0.8449061912842524, 0.9377709656110937, 1.0094140683958273, 1.1042978205103964, 1.2051406710786807, 1.3103008455002225, 1.354625189044171, 1.3898693306920364, 1.368139021946746, 1.2525595604289492, 1.0316712693773553, 0.8927146736032938, 0.7688858344799883, 0.6766679595602483, 0.6437716990440805, 0.5994937547759349, 0.6034413055085821, 0.5797142719742112, 0.5856293964475867, 0.5871956119586628, 0.6343646342313605, 0.697994328214449, 0.7371002784494749], "out_signal": [0.0, -0.002871794871794009, -0.011454861567679588, 0.0006304834605333539, 0.02599268274519511, 0.06386225901955603, 0.11080047611178376, 0.16230506757592858, 0.23306627962361104, 0.3271323270074793, 0.43068709986283393, 0.532103873012486, 0.6275659120891542, 0.7229122937734027, 0.8193579692344584, 0.9175465444876112, 1.0049622733989232, 1.0819436848575459, 1.139182752275386, 1.1618581139060986, 1.13582074500035, 1.0871995307209388, 1.0235367914727487, 0.9541630250902486, 0.8920847598810151, 0.8335665588599991, 0.7875415081897157, 0.7459760609466148, 0.7139067280468092, 0.68856450482918, 0.677724530709616, 0.6817784902105827, 0.6928428478583611], "out_upper_bb": [null, 102.97955844122713, 103.04714985988788, 104.23458008537088, 104.57315928632616, 104.91895307978075, 105.19438417991208, 105.38791507355656, 106.06840089018058, 106.93362521462119, 107.4819001297552, 107.8195681509283, 108.09434595866931, 108.46577484438271, 108.87422383561675, 109.31355472574838, 109.58623965055257, 109.84275153823236, 109.97475437849135, 109.94787679514148, 109.82892911024214, 109.65909199396278, 109.35774741216485, 109.24252947305855, 109.11811529247213, 108.98795314056873, 108.87421879342303, 108.69330555175718, 108.68654140450519, 108.71544340800948, 108.82168954533132, 108.99114652776002, 109.13508169047944], "out_lower_bb": [null, 102.47044155877286, 102.17285014011212, 101.61541991462911, 101.67884071367385, 101.71751358688593, 101.77687296294508, 101.85943492644346, 101.66479910981943, 101.38225478537883, 101.3170816884266, 101.36449851573836, 101.43402327209994, 101.447710869903, 101.4383628310499, 101.41074527425162, 101.46721917297684, 101.52551512843431, 101.63097193729811, 101.76756320485852, 102.14952088975784, 102.65785800603722, 103.31720258783514, 103.65842052694147, 104.0618347075279, 104.42205685943127, 104.80179120657697, 105.21370444824281, 105.36846859549479, 105.3950865919905, 105.40684045466868, 105.40838347223998, 105.41994830952055], "overall_sma_10": [100.96, 101.53105, 101.71736666666668, 101.775525, 102.07242, 102.16534999999999, 102.22887142857142, 102.2915125, 102.42023333333333, 102.51721, 102.76521, 102.905, 103.06500000000001, 103.205, 103.02449000000001, 102.94798999999998, 102.74399000000001, 102.40799, 102.00798999999999, 101.75798999999999, 101.67157999999999, 101.62057999999999, 101.57458, 101.56558, 101.77909, 101.93859, 102.33559, 102.85158999999999, 103.29659000000001, 103.63459, 103.83699999999999, 103.91900000000001, 104.042, 104.0685, 103.9805, 103.8605, 103.69850000000001, 103.54249999999999, 103.441, 103.22, 103.10799999999999, 103.0844, 102.9914, 103.01590000000002, 103.1489, 103.3309, 103.4289, 103.52640000000001, 103.62989999999999, 103.8469, 103.88489999999999, 103.91900000000001, 103.84200000000001, 103.8, 103.7105, 103.5365, 103.3715, 103.06200000000001, 102.78296, 102.51295999999999, 102.15796, 101.88795999999999, 101.67296, 101.38445999999999, 101.09046, 100.93246, 100.96346000000001, 101.06146, 101.1175, 101.2345, 101.44149999999999, 101.5725, 102.03334, 102.57284, 103.08633999999999, 103.49134, 103.68534, 104.01334, 104.43234, 104.59098000000002, 104.75798, 104.83548, 104.53263999999999, 104.16764, 103.83414, 103.52313999999998, 103.17513999999998, 102.77613999999998, 102.31613999999999, 102.0515, 101.78349999999999, 101.6855, 101.5525, 101.49350000000001, 101.4055, 101.36, 101.42949999999999, 101.4365, 101.5875, 101.752, 101.94000000000001, 102.075, 102.33099999999999, 102.47999999999999, 102.6925, 102.79400000000001, 102.85050000000001, 102.93298999999999, 102.88999000000001, 102.85448999999998, 102.83849000000001, 102.93349, 103.00056, 103.02456, 103.00456, 103.11756, 103.17156, 103.32207000000001, 103.61206999999999, 103.76706999999999, 103.79107000000002, 103.63606999999999, 103.55, 103.48400000000001, 103.4605, 103.38499999999999, 103.34100000000001, 103.376, 103.24300000000001, 103.22294, 103.33894000000001, 103.49094, 103.74893999999999, 104.15794000000001, 104.55794, 104.96543999999999, 105.41044, 105.76943999999999, 106.17144, 106.5885, 106.9555, 107.33250000000001, 107.54549999999999, 107.5575, 107.42051, 107.35150999999999, 107.26451, 107.13151, 107.00851, 106.82150999999999, 106.72051000000002, 106.57451, 106.50951, 106.55302999999999, 106.80801999999998, 107.04802, 107.29051999999999], "overall_sma_50": [100.96, 101.53105, 101.71736666666668, 101.775525, 102.07242, 102.16534999999999, 102.22887142857142, 102.2915125, 102.42023333333333, 102.51721, 102.6011, 102.67600833333334, 102.75400769230768, 102.79657857142857, 102.70713333333333, 102.6545, 102.53188235294117, 102.35622222222223, 102.20326315789474, 102.13759999999999, 102.15847142857142, 102.19626818181818, 102.24121304347827, 102.28366249999999, 102.335916, 102.37915, 102.45918148148148, 102.53313928571428, 102.58027241379311, 102.63659666666668, 102.69993225806452, 102.734621875, 102.78690606060606, 102.80861470588236, 102.80579714285713, 102.79063611111111, 102.79413243243243, 102.79876052631579, 102.8009717948718, 102.78244749999999, 102.79946097560976, 102.81790238095238, 102.83446279069769, 102.85572499999999, 102.88204222222222, 102.9080847826087, 102.92918936170213, 102.95035208333333, 102.97014081632653, 102.99533799999999, 103.053338, 103.089596, 103.102996, 103.130996, 103.128696, 103.122896, 103.11569600000001, 103.078096, 103.03168799999999, 102.994488, 102.931888, 102.886188, 102.824588, 102.766888, 102.74189, 102.71979000000002, 102.75958999999999, 102.80878999999999, 102.85359, 102.88978999999999, 102.885872, 102.876572, 102.91634, 102.96834000000001, 103.00334000000001, 103.03034, 103.02954, 103.04114000000001, 103.08073999999999, 103.08106800000002, 103.07006799999999, 103.05986800000001, 103.01446800000002, 102.988168, 102.97406799999999, 102.96286800000001, 102.924868, 102.887868, 102.85576800000001, 102.847368, 102.805168, 102.78008800000002, 102.726688, 102.683688, 102.625388, 102.56868800000001, 102.524988, 102.469888, 102.44728800000001, 102.42838800000001, 102.416188, 102.411288, 102.424488, 102.41968800000001, 102.42178799999999, 102.420188, 102.42078799999999, 102.44408600000001, 102.468694, 102.496694, 102.552294, 102.62039399999999, 102.69000799999999, 102.747708, 102.80460799999999, 102.85720799999999, 102.862408, 102.896208, 102.967608, 103.003208, 103.02220799999999, 103.03310800000001, 102.99334, 102.92994, 102.87943999999999, 102.83594000000001, 102.79354000000001, 102.76874, 102.72974, 102.72959999999999, 102.7384, 102.7642, 102.8366, 102.928, 103.02420000000001, 103.12439999999998, 103.2406, 103.3674, 103.5008, 103.637, 103.7728, 103.89359999999999, 104.0352, 104.1408, 104.22720199999999, 104.322702, 104.40760200000001, 104.50640200000002, 104.58500199999999, 104.65090199999999, 104.728902, 104.79350199999999, 104.87090199999999, 104.955406, 105.050306, 105.173506, 105.295606], "overall_sma_200": [100.96, 101.53105, 101.71736666666668, 101.775525, 102.07242, 102.16534999999999, 102.22887142857142, 102.2915125, 102.42023333333333, 102.51721, 102.6011, 102.67600833333334, 102.75400769230768, 102.79657857142857, 102.70713333333333, 102.6545, 102.53188235294117, 102.35622222222223, 102.20326315789474, 102.13759999999999, 102.15847142857142, 102.19626818181818, 102.24121304347827, 102.28366249999999, 102.335916, 102.37915, 102.45918148148148, 102.53313928571428, 102.58027241379311, 102.63659666666668, 102.69993225806452, 102.734621875, 102.78690606060606, 102.80861470588236, 102.80579714285713, 102.79063611111111, 102.79413243243243, 102.79876052631579, 102.8009717948718, 102.78244749999999, 102.79946097560976, 102.81790238095238, 102.83446279069769, 102.85572499999999, 102.88204222222222, 102.9080847826087, 102.92918936170213, 102.95035208333333, 102.97014081632653, 102.99533799999999, 103.01229215686276, 103.02965192307693, 103.0245641509434, 103.03059074074073, 103.03267090909091, 103.0203017857143, 103.00678771929826, 102.96960172413793, 102.93841525423728, 102.91494166666666, 102.87223770491804, 102.84550806451614, 102.81002380952381, 102.7733828125, 102.73386923076923, 102.70396212121213, 102.70181343283582, 102.68899264705883, 102.67451449275363, 102.67487857142858, 102.67072535211268, 102.66870138888889, 102.70362876712328, 102.74628243243244, 102.78086533333334, 102.80756447368421, 102.82954415584415, 102.85878076923078, 102.89702405063291, 102.91439125, 102.92841111111112, 102.93294268292682, 102.92399156626506, 102.91549166666667, 102.90478, 102.89077093023255, 102.86926781609195, 102.84938977272728, 102.83175617977527, 102.81851444444445, 102.8025967032967, 102.79735108695651, 102.77651935483871, 102.76421595744682, 102.74696105263159, 102.731315625, 102.7208381443299, 102.70521734693878, 102.70607373737373, 102.711863, 102.71719108910891, 102.72653235294118, 102.73326504854369, 102.7368875, 102.74177428571429, 102.73722924528302, 102.73295607476635, 102.7263074074074, 102.72294678899082, 102.7248290909091, 102.72811891891892, 102.74501071428571, 102.75691946902654, 102.76212192982456, 102.7646252173913, 102.77001637931035, 102.77044358974359, 102.77679576271186, 102.79766302521008, 102.8116825, 102.81596611570248, 102.81804836065574, 102.82139756097561, 102.8203379032258, 102.82029519999999, 102.8188246031746, 102.81536929133858, 102.82360859375, 102.83218527131783, 102.84331769230769, 102.85588778625954, 102.86902500000001, 102.89113759398496, 102.92015895522387, 102.94900962962963, 102.97666397058823, 103.00479051094891, 103.03707463768116, 103.07241942446043, 103.11083071428571, 103.14664042553191, 103.1833542253521, 103.21661748251748, 103.24219652777778, 103.25738896551725, 103.2763109589041, 103.29456734693878, 103.31372567567567, 103.33658657718121, 103.35820933333333, 103.38332052980132, 103.40645657894737, 103.43183921568628, 103.45718571428571, 103.48646193548386, 103.51808717948718, 103.54908662420382], "overall_ema_10": [100.96, 101.16765454545454, 101.33535371900825, 101.44710758827947, 101.77672439041046, 101.93186541033583, 102.05516260845658, 102.17786031600994, 102.40915844037177, 102.58749326939508, 102.74249449314144, 102.88022276711573, 103.0274549912765, 103.08609953831711, 102.78951780407763, 102.62142365788169, 102.24843753826683, 101.72508525858194, 101.31143339338522, 101.23480914004244, 101.47864384185291, 101.75343587060692, 102.0219020759511, 102.24701078941455, 102.49119064588461, 102.66733780117832, 103.0078218373277, 103.2845815032681, 103.39647577540117, 103.55529836169185, 103.74524411411151, 103.75701791154577, 103.88483283671926, 103.81940868458848, 103.61769801466329, 103.37084383017906, 103.28887222469196, 103.23089545656613, 103.1680053735541, 102.96654985108971, 103.05990442361885, 103.15337634659723, 103.22185337448863, 103.32151639730887, 103.45214977961635, 103.56630436514064, 103.62697629875143, 103.68479878988754, 103.72756264627161, 103.81891489240404, 103.82638491196693, 103.84249674615475, 103.64567915594479, 103.59191930940938, 103.51066125315312, 103.29781375257981, 103.10730216120166, 102.6968835864377, 102.41192293435813, 102.25157330992937, 101.89855998085129, 101.77427634796923, 101.56258973924756, 101.36302796847527, 101.15247742875248, 101.08111789625201, 101.35000555147892, 101.43727726939183, 101.48322685677512, 101.70445833736146, 101.82728409420481, 101.95414153162211, 102.54764307132717, 103.14988978563132, 103.54809164278926, 103.77752952591848, 103.9088877939333, 104.12727183139997, 104.44594968023632, 104.41694064746608, 104.3502241661086, 104.15927431772522, 103.80122444177518, 103.51191090690695, 103.23792710565114, 102.95830399553273, 102.60588508725405, 102.33572416229877, 102.1437743146081, 102.05217898467934, 101.92814644201037, 101.99939254346302, 101.79223026283337, 101.76091566959093, 101.64529463875621, 101.57251379534598, 101.59842037801035, 101.524162127463, 101.75431446792426, 102.03262092830167, 102.25396257770137, 102.51142392721022, 102.67661957680835, 102.75541601738864, 102.84534037786344, 102.73891485461553, 102.65547579013997, 102.53900746465997, 102.50646065290361, 102.58346780692113, 102.67556456929911, 103.02909828397199, 103.22211677779526, 103.24536827274156, 103.20984676860672, 103.2426019015873, 103.1657651922078, 103.23017152089727, 103.59923124437049, 103.7593710181213, 103.68130356028107, 103.57015745841177, 103.50831064779143, 103.35952689364753, 103.26052200389341, 103.14679073045824, 103.00737423401127, 103.16421528237285, 103.30344886739596, 103.48089452786942, 103.66436825007497, 103.83266493187952, 104.1921803988105, 104.66269305357221, 105.05402158928635, 105.35510857305246, 105.62327065067927, 105.95722144146487, 106.31954481574397, 106.70690030379052, 106.97110024855587, 107.22362747609117, 107.35387702589277, 107.2713539302759, 106.93930776113481, 106.77216089547393, 106.62449527811503, 106.53458704573048, 106.5682984919613, 106.57042603887741, 106.67580312271788, 106.71656619131463, 106.82082688380288, 106.91434926856599, 107.1108312197358, 107.34886190705656, 107.53725065122808], "overall_ema_50": [100.96, 101.00478823529411, 101.04734555940023, 101.08274377275708, 101.16812636990386, 101.22545474755469, 101.27975063980745, 101.33662316373658, 101.4195006867273, 101.49677516960074, 101.57298006491052, 101.64854947412972, 101.72860635749718, 101.79219042190905, 101.77896334654007, 101.78233733295026, 101.7347946924424, 101.64205764567996, 101.55609460075134, 101.52997324385913, 101.57098997939407, 101.62663743118253, 101.68951439466557, 101.75110206546299, 101.82321570995464, 101.88740332917212, 101.9914267280281, 102.0909786210466, 102.16192063590752, 102.24459041489155, 102.33695941822913, 102.39472571555349, 102.47571686396316, 102.51686522223912, 102.52443913509249, 102.51406897293201, 102.5299878367386, 102.54724321569002, 102.56048857978061, 102.54086157665196, 102.57769053443032, 102.61676149386443, 102.65257476861485, 102.69639536592408, 102.74908574373097, 102.8012784596631, 102.844365578892, 102.8875277130531, 102.92801682234514, 102.97907498617475, 103.0136210651483, 103.0489692586719, 103.03763713088085, 103.04988665516004, 103.0536165902518, 103.02563162592821, 102.99521469942123, 102.91108863277725, 102.84122633345265, 102.7898056929251, 102.69255841084961, 102.63461494375747, 102.55521827929638, 102.47324893501025, 102.3842979963824, 102.32060003573996, 102.32998826963251, 102.31038088650968, 102.28605222429361, 102.30228547039975, 102.30533309901153, 102.31394748728559, 102.42784758582341, 102.56244179814408, 102.67136564919726, 102.75523366295423, 102.82365587225014, 102.91331642627955, 103.02965695858232, 103.07894099942223, 103.11702174454292, 103.12419736240399, 103.08756217172147, 103.05314796890886, 103.01204412699087, 102.96059141612848, 102.88448979196659, 102.81529411385026, 102.75508650154241, 102.71135761912898, 102.65875535955529, 102.64547083565117, 102.57545237150798, 102.53798365105669, 102.48257252748584, 102.434040271506, 102.40584261379989, 102.35816251129793, 102.37509731477645, 102.41077977302051, 102.44369037015696, 102.4917809438763, 102.52818169117528, 102.55099809544292, 102.57840993483731, 102.56592327072605, 102.55471059344268, 102.53354155056257, 102.52673599956013, 102.54255027408718, 102.56401889078964, 102.64464560095476, 102.7013536166036, 102.72679072967796, 102.73946560302393, 102.76497675584653, 102.76713453012707, 102.79665866620051, 102.89326028713383, 102.9554853739129, 102.97017222199474, 102.97408703681849, 102.98412283929619, 102.97258861030419, 102.96640866480206, 102.95341224657453, 102.9309254918069, 102.9677519431086, 103.00548716102591, 103.05544452726019, 103.11170160462254, 103.16967409071577, 103.27321628323674, 103.41073721330588, 103.54423771474487, 103.66838525534311, 103.79237014729044, 103.93619876896533, 104.09360273880982, 104.26444184709179, 104.41720883348034, 104.57182809491249, 104.70391326766102, 104.79003431598804, 104.81572316634144, 104.86294970883786, 104.90597128888344, 104.95397241480957, 105.02322839854253, 105.08427826526636, 105.16528696074612, 105.2333149230698, 105.31396923981215, 105.39323319119207, 105.49526326212572, 105.60995882047374, 105.71878396476889], "overall_ema_200": [100.96, 100.97136417910447, 100.98249488379, 100.9921218003692, 101.01468775260435, 101.03076051128491, 101.04647433704326, 101.06322583617717, 101.08697483283213, 101.10989050613728, 101.13307567523044, 101.15662716104904, 101.18183485098885, 101.20340863356608, 101.20591103522214, 101.21246913437417, 101.20607640666896, 101.18780698968719, 101.17051537784951, 101.16772418005998, 101.18173587976088, 101.1997285575742, 101.219930263469, 101.24022946482752, 101.26361026617252, 101.2854648903897, 101.31784832431617, 101.34981003253193, 101.37518505708387, 101.40398918586911, 101.43579028849729, 101.45941426572618, 101.48927084019658, 101.50952685173692, 101.5214718581873, 101.52882039691181, 101.54266298002713, 101.55686533843482, 101.57008060869916, 101.5749554285131, 101.59391109589109, 101.61361347304641, 101.63268199570267, 101.65394884151658, 101.67769064408856, 101.70159421976928, 101.7234689041497, 101.74557369117309, 101.767209773848, 101.7917151492326, 101.81229509799645, 101.83321753483231, 101.84243925090364, 101.85743985537226, 101.87025139909991, 101.87492551453175, 101.87865759896427, 101.8684221999696, 101.8610707352933, 101.85777649912123, 101.84237573793594, 101.83613319327986, 101.82393286299848, 101.81041114296865, 101.7944369027401, 101.78414399823524, 101.79186395845181, 101.7922434215518, 101.79122607407368, 101.80026860069981, 101.80603707233463, 101.81319093231141, 101.84707360960185, 101.88700322542671, 101.92136140228814, 101.95010407490219, 101.97547617365939, 102.00666546546378, 102.04520610759847, 102.06750654433878, 102.08723284738019, 102.09930018223213, 102.10020266798108, 102.10129517874743, 102.10033701776489, 102.09635356485181, 102.0856435791319, 102.07603518530969, 102.06811443719717, 102.06385459205093, 102.05695056625939, 102.05956797356029, 102.04763197382337, 102.04337692930771, 102.03423885040912, 102.0263857275195, 102.02328736207154, 102.01499594553353, 102.02270742866256, 102.0352675537505, 102.04735444376294, 102.06350017069069, 102.07699768143009, 102.08727631146562, 102.09884570140129, 102.10044922676049, 102.10223580161859, 102.10136678866716, 102.10394025345656, 102.11215975342216, 102.12188950711946, 102.14674632794416, 102.16608915055168, 102.17786935800889, 102.18654727484463, 102.19852192882628, 102.204705790231, 102.21779329480582, 102.24806400829034, 102.27027232661581, 102.28081688057983, 102.28866944893227, 102.29803592207722, 102.30193606215606, 102.30704117596547, 102.3103044478464, 102.31099793592753, 102.32651039427653, 102.3424655147315, 102.36173849468443, 102.38291522608061, 102.40487626860718, 102.43875809678025, 102.4819545336282, 102.52506941389062, 102.56671051424992, 102.60913130515291, 102.6573986553504, 102.71006135529717, 102.7671751726574, 102.82083512118818, 102.87595118963408, 102.92633973501086, 102.9658786431202, 102.9905475123429, 103.02069131819023, 103.04993817074555, 103.08058555213117, 103.11679863121445, 103.15125834632674, 103.19104682049266, 103.22795182725393, 103.2683702170325, 103.30883618502223, 103.35546468069364, 103.40585806695539, 103.45540176778171], "overall_macd": [0.0, 0.09110769230767346, 0.16048485645409016, 0.20184320606789186, 0.3364476884596854, 0.3878164688127015, 0.42204766175238717, 0.45362996206978323, 0.5306402547734734, 0.5801424470082992, 0.6163035099044265, 0.6423977499523374, 0.670677878195562, 0.6580691139622417, 0.4895150210277279, 0.38459298216419313, 0.19470143624930358, -0.05201930697461421, -0.23834445557483264, -0.26673772635193416, -0.1514556709624486, -0.02637536350958669, 0.09106790145789034, 0.1844372070425493, 0.2818127346995709, 0.34452219101547144, 0.47588119877275403, 0.5725769319299161, 0.5915541937262105, 0.6291967299629135, 0.6778431987527682, 0.6452118771635895, 0.664145036862493, 0.5968232099956765, 0.4722625398294298, 0.33339292599741555, 0.2734421695649729, 0.22734465760717626, 0.18185692422022726, 0.0783339772735161, 0.10960991368538942, 0.14036331214269637, 0.15934830167886105, 0.1915519453134067, 0.23613825362751584, 0.2715703954277018, 0.2818768268047336, 0.2903291382619102, 0.2916484234404777, 0.31408776740157407, 0.2985734326998539, 0.28740324531018757, 0.18323967119792428, 0.1466073590450634, 0.09988281409286515, -0.0020795252753060822, -0.08912033788256224, -0.2679800020291907, -0.3827540408673684, -0.43637411071645715, -0.5707331499347958, -0.5973023897789602, -0.6595739892035368, -0.7124127182204774, -0.766432660120131, -0.7557481968207611, -0.5951749199130489, -0.520820644046168, -0.4677986826798701, -0.34035642026832136, -0.26215685376048725, -0.18633489306333217, 0.09005137122147744, 0.35674885610306717, 0.5201528815105263, 0.5999691078951912, 0.6309365888758123, 0.6966696684033735, 0.8016551903306066, 0.7476483463666881, 0.6779569632454923, 0.5558003871448989, 0.36521275188493973, 0.2133254279418395, 0.07554105245432652, -0.05760102010660262, -0.21550320208331186, -0.3287826528960238, -0.40102401575047963, -0.4243353511407264, -0.45930194894060605, -0.4056797455195209, -0.47551215314666706, -0.46417843088136124, -0.4894961307489325, -0.49418098243150155, -0.45472688067360423, -0.4605138165536147, -0.3321643923393367, -0.18833319795677994, -0.07629071577150626, 0.04586553911178726, 0.12110630246353082, 0.15394614494749703, 0.18908908541274627, 0.13549350788082393, 0.09355402681870828, 0.03848173793163312, 0.022424739653359893, 0.055059003228464576, 0.0927632381864214, 0.24329774434224305, 0.3162418988023177, 0.3107008015980739, 0.27888711231726404, 0.2779061635950626, 0.22850050674894362, 0.24302883250486218, 0.390445283367697, 0.4392707615836855, 0.3807805150396888, 0.30987470347342594, 0.263553914314997, 0.18118231124995532, 0.12455290929017337, 0.06440676348931618, -0.0037921457676475256, 0.06167927456684197, 0.11705797397912932, 0.18698421455594882, 0.2564388564374269, 0.31590971424840575, 0.45622551778410525, 0.6383393180723687, 0.7765385710837194, 0.8675888283309803, 0.9386100973613907, 1.0338135406489073, 1.1357101011658983, 1.2424870633810343, 1.2888509276421019, 1.3264425486142386, 1.3072742454030788, 1.194395668865539, 0.9762862921610065, 0.8401380763137638, 0.7191086983557682, 0.6296513942763653, 0.5994537754759648, 0.557795199202431, 0.5642701585413619, 0.5429696832822231, 0.5512046991528905, 0.5549807976367163, 0.6042483300940233, 0.6698653617332724, 0.7108489009180659], "overall_signal": [0.0, 0.01822153846153469, 0.046674202060045786, 0.077708002861615, 0.1294559399812291, 0.18112804574752356, 0.2293119689484963, 0.2741755675727537, 0.32546850501289765, 0.376403293411978, 0.4243833367104677, 0.46798621935884166, 0.5085245511261858, 0.538433463693397, 0.5286497751602632, 0.4998384165610492, 0.4388110204987001, 0.34064495500403724, 0.22484707288826328, 0.12653011304022382, 0.07093295623968934, 0.051471292289834145, 0.05939061412344539, 0.08439993270726617, 0.12388249310572713, 0.16801043268767601, 0.22958458590469163, 0.29818305510973653, 0.35685728283303136, 0.4113251722590078, 0.4646287775577599, 0.5007453974789258, 0.5334253253556392, 0.5461049022836467, 0.5313364297928034, 0.4917477290337258, 0.4480866171399753, 0.4039382252334155, 0.3595219650307779, 0.3032843674793255, 0.2645494767205383, 0.23971224380496994, 0.22363945537974816, 0.21722195336647987, 0.22100521341868706, 0.23111824982049003, 0.24126996521733876, 0.25108179982625306, 0.259195124549098, 0.2701736531195932, 0.2758536090356454, 0.27816353629055385, 0.25917876327202793, 0.23666448242663504, 0.20930814875988107, 0.16703061395284363, 0.11580042358576245, 0.03904433846277182, -0.04531533740325623, -0.12352709206589643, -0.21296830363967634, -0.28983512086753316, -0.3637828945347339, -0.43350885927188265, -0.5000936194415324, -0.5512245349173782, -0.5600146119165124, -0.5521758183424436, -0.5353003912099289, -0.49631159702160743, -0.44948064836938345, -0.3968514973081732, -0.29947092360224314, -0.16822696766118111, -0.03055099782683962, 0.09555302331756654, 0.2026297364292157, 0.30143772282404724, 0.40148121632535916, 0.47071464233362503, 0.5121631065159985, 0.5208905626417786, 0.4897550004904109, 0.4344690859806966, 0.3626834792754226, 0.2786265793990176, 0.1798006231025517, 0.0780839679028366, -0.017737628827826646, -0.0990571732904066, -0.1711061284204465, -0.21802085184026138, -0.26951911210154256, -0.3084509758575063, -0.34466000683579157, -0.37456420195493356, -0.3905967376986677, -0.4045801534696571, -0.39009700124359303, -0.34974424058623044, -0.2950535356232856, -0.22686972067627106, -0.1572745160483107, -0.09503038384914916, -0.038206489996770086, -0.0034664904212512865, 0.015937613026740627, 0.020446438007719128, 0.020842098336847283, 0.027685479315170743, 0.04070103108942088, 0.08122037373998532, 0.1282246787524518, 0.1647199033215762, 0.1875533451207138, 0.2056239088155836, 0.2101992284022556, 0.21676514922277695, 0.251501176051761, 0.2890550931581459, 0.3074001775344545, 0.3078950827222488, 0.29902684904079846, 0.27545794148262986, 0.24527693504413858, 0.2091029007331741, 0.1665238914330098, 0.14555496805977625, 0.13985556924364687, 0.14928129830610726, 0.1707128099323712, 0.19975219079557813, 0.2510468561932836, 0.32850534856910063, 0.4181119930720244, 0.5080073601238156, 0.5941279075713307, 0.682065034186846, 0.7727940475826565, 0.8667326507423321, 0.9511563061222861, 1.0262135546206765, 1.0824256927771572, 1.1048196879948335, 1.079113008828068, 1.0313180223252072, 0.9688761575313194, 0.9010312048803286, 0.840715718999456, 0.784131615040051, 0.7401593237403132, 0.7007213956486953, 0.6708180563495344, 0.6476506046069708, 0.6389701497043813, 0.6451491921101595, 0.6582891338717408], "overall_upper_bb": [null, 103.1462233095863, 103.0292200172106, 102.87162007343115, 103.70459680659908, 103.6945538909184, 103.6647334215419, 103.66727994478957, 103.92110973064257, 104.05945404597111, 104.16644866403622, 104.25616680745337, 104.36806733693369, 104.3797011453867, 104.38262858236384, 104.32705169685921, 104.44106432336108, 104.73366457167411, 104.87091218962496, 104.79969289331373, 104.82756170341518, 104.89374932625745, 104.98417131212877, 105.07567647734366, 105.1186812473828, 105.19992407792527, 105.45174557145113, 105.6747275047774, 105.72922883893169, 105.84204485169258, 105.99899910992033, 106.03241041723327, 106.13419044279266, 106.14985476068692, 106.15131889952418, 106.14997530898664, 106.07723677828693, 105.73251759871653, 105.2042938290582, 104.98347726976701, 104.97618844757442, 104.98852411092989, 104.99802573623847, 105.02247801087299, 105.06162345548438, 105.10908284021363, 105.01896067116961, 104.93023425040715, 104.93236516903285, 104.9260449235341, 104.8066126214853, 104.81798010137035, 104.69131847336051, 104.68184059680645, 104.6677659110081, 104.65627383374081, 104.71526055093744, 105.02979049256875, 105.1891065674077, 105.23978952827146, 105.4405800143646, 105.43654446203846, 105.46882758306835, 105.44302097803069, 105.35525353489676, 105.16490223478209, 104.99710728257907, 104.76700396421761, 104.51309353424404, 104.23334811816633, 103.98333203150662, 103.70925709228547, 104.34136733988939, 104.98417485196667, 105.41627283157844, 105.75542671545705, 106.01291952956738, 106.35709741209956, 106.81069888998421, 106.95776390515351, 106.98060431414991, 106.98234274935078, 106.89540519202585, 106.77436506319833, 106.59666291616627, 106.49808304847845, 106.59783727530609, 106.65248155441598, 106.68192680398606, 106.70745262639517, 106.74503570501633, 106.74524318820961, 106.55677593297669, 106.13440252608561, 105.78446476469901, 105.48611364956477, 105.20175287783188, 104.7227758637089, 103.91286691223839, 103.65158089408504, 103.43219169113752, 103.52880431084, 103.7252098987715, 103.84265458863192, 103.98909115358282, 104.01204086724145, 104.01113250255163, 103.99498532772034, 103.99909415851788, 104.06575346415282, 104.12770703110073, 104.50754026475491, 104.63149071020395, 104.67603425348184, 104.61573178944899, 104.56666993593117, 104.5149855062008, 104.37698423723623, 104.80996703880162, 104.96395330145144, 104.96772120836648, 104.93234634125682, 104.92175418711693, 104.92022889237342, 104.91003249710387, 104.89096968386359, 104.88406569208868, 104.88797297046784, 104.91330277710179, 105.00794858259181, 105.12777769448631, 105.12206595228915, 105.49390908130142, 106.12801091821457, 106.6427143443027, 107.05170536977457, 107.40920085597713, 107.87228537463264, 108.32837819773918, 108.89133796019547, 109.31212259675087, 109.69149796256343, 109.93984439152766, 109.94787679514167, 109.82892911024236, 109.65909199396302, 109.35774741216515, 109.24252947305888, 109.1181152924725, 108.98795314056916, 108.87421879342352, 108.69330555175777, 108.68654140450583, 108.71544340801012, 108.82168954533195, 108.99114652776063, 109.13508169048005], "overall_lower_bb": [null, 99.91587669041368, 100.40551331612275, 100.67942992656886, 100.4402431934009, 100.63614610908158, 100.79300943560095, 100.91574505521042, 100.91935693602409, 100.9749659540289, 101.03575133596378, 101.09584985921332, 101.13994804768167, 101.21345599747043, 101.03163808430283, 100.98194830314078, 100.62270038252126, 99.97877987277035, 99.53561412616452, 99.47550710668625, 99.60922829658482, 99.63183067374257, 99.65540868787123, 99.69490352265633, 99.68489875261722, 99.68665592207473, 99.62783442854887, 99.5848524952226, 99.5753511610683, 99.55053514830743, 99.50958089007966, 99.5071695827667, 99.48238955720731, 99.48422523931306, 99.60827110047579, 99.64911469101334, 99.95685322171309, 100.66157240128348, 101.53329617094181, 101.871112730233, 101.96881155242558, 102.01487588907011, 102.0353742637615, 102.06192198912703, 102.0677765445156, 102.08231715978638, 102.10843932883039, 102.13866574959289, 102.13853483096715, 102.14085507646587, 102.18628737851472, 102.18541989862965, 102.14208152663947, 102.13405940319355, 102.19163408899189, 102.21112616625919, 102.08513944906255, 101.55860950743126, 101.22375343259229, 101.12007047172851, 100.60227998563542, 100.37041553796152, 100.04613241693163, 99.74143902196931, 99.44570646510321, 99.30405776521792, 99.33785271742093, 99.35645603578239, 99.38736646575597, 99.51411188183366, 99.61612796849337, 99.75120290771454, 99.36493266011061, 98.9731251480333, 98.76052716842158, 98.66837328454295, 98.63588047043261, 98.71770258790045, 98.73914111001578, 98.86771609484651, 99.21887568585008, 99.42563725064923, 99.67057480797415, 99.96611493680169, 100.32381708383373, 100.51639695152154, 100.2626427246939, 100.13699844558401, 100.06655319601397, 99.93502737360481, 99.79644429498367, 99.7757368117904, 99.5283640670233, 99.52673747391441, 99.455175235301, 99.39702635043523, 99.40288712216811, 99.48986413629112, 99.99077308776161, 100.15191910591497, 100.29130830886248, 100.23169568915998, 100.1582901012285, 100.13084541136809, 100.1089088464172, 100.14195913275857, 100.2688674974484, 100.37450467227964, 100.47839584148214, 100.54073653584716, 100.65078296889928, 100.50094973524511, 100.70006928979605, 100.82852574651815, 101.08132821055104, 101.34489006406884, 101.50707449379921, 101.87807576276379, 101.69209296119836, 101.65760669854855, 101.66183879163351, 101.63721365874318, 101.62880581288306, 101.58833110762657, 101.55502750289612, 101.6115903161364, 101.6284943079113, 101.81009702953216, 101.94176722289819, 101.98206141740823, 102.00223230551369, 102.00494404771086, 101.80503091869856, 101.5139290817854, 101.3757256556973, 101.29873463022545, 101.34223914402287, 101.27315462536737, 101.08606180226083, 100.92010203980453, 100.98231740324911, 101.1319420374366, 101.35459560847232, 101.76756320485833, 102.14952088975762, 102.65785800603697, 103.31720258783484, 103.65842052694114, 104.06183470752752, 104.42205685943084, 104.80179120657647, 105.21370444824221, 105.36846859549415, 105.39508659198987, 105.40684045466806, 105.40838347223936, 105.41994830951994]}, "alignment": "consistent"}

4235_CLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0], "input_window": [[17.95, 17.6, 17.43, 17.405, 17.405, 17.46, 17.335, 17.215, 17.305, 17.4, 17.445, 17.225, 17.3108, 17.17, 17.105, 17.205, 17.29, 17.2, 17.185, 17.195, 16.965, 17.085, 17.04, 17.135, 17.07, 17.005, 16.65, 17.055, 16.95, 16.785, 16.765, 16.675, 16.475, 16.22, 15.99, 15.905, 15.885, 15.97, 15.915, 15.8, 16.105, 16.035, 16.105, 16.155, 16.18, 16.305, 15.67, 15.555, 15.465, 15.32, 15.305, 15.385, 15.52, 15.195, 15.19, 15.17, 15.075, 14.99, 14.845, 15.03, 14.87, 15.14, 15.07, 15.135, 15.17, 15.17, 15.215, 15.15, 15.2, 15.215, 15.135, 15.36, 15.26, 15.305, 15.115, 15.3, 15.25, 15.24, 15.1, 14.651, 14.67, 14.805, 14.9277, 15.12, 15.3971, 15.455, 15.555, 15.325, 15.315, 15.225, 15.27, 14.91, 14.4057, 14.48, 14.37, 14.4, 14.35, 14.355, 14.915, 14.87, 14.985, 15.005, 15.005, 15.0592, 15.28, 14.96, 14.94, 15.01, 15.02, 15.105, 15.055, 15.025, 15.08, 15.1214, 15.18, 15.25, 15.16, 15.33, 14.84, 14.81, 14.68, 14.62, 14.73, 14.79, 14.605, 14.735, 14.635, 14.64, 14.66, 14.6208, 14.72, 14.5835, 14.63, 14.6608, 14.7, 14.59, 14.645], [18, 17.615, 17.4499, 17.405, 17.405, 17.47, 17.35, 17.28, 17.32, 17.405, 17.45, 17.2399, 17.315, 17.3, 17.11, 17.205, 17.29, 17.2183, 17.19, 17.195, 17.01, 17.105, 17.08, 17.145, 17.11, 17.005, 16.72, 17.0699, 16.975, 16.805, 16.775, 16.68, 16.505, 16.235, 16, 15.93, 15.93, 15.98, 15.93, 15.86, 16.13, 16.045, 16.105, 16.18, 16.19, 16.31, 15.8, 15.5599, 15.51, 15.33, 15.3186, 15.385, 15.52, 15.2299, 15.2, 15.175, 15.0794, 15, 14.855, 15.03, 14.87, 15.145, 15.085, 15.1375, 15.17, 15.22, 15.22, 15.16, 15.2, 15.225, 15.14, 15.37, 15.26, 15.31, 15.13, 15.31, 15.2675, 15.25, 15.115, 14.6617, 14.675, 14.8068, 14.94, 15.1295, 15.4, 15.52, 15.58, 15.325, 15.325, 15.305, 15.295, 14.96, 14.4199, 14.48, 14.38, 14.41, 14.37, 14.36, 14.96, 14.905, 14.99, 15.03, 15.03, 15.065, 15.36, 14.99, 14.94, 15.0176, 15.025, 15.11, 15.0599, 15.03, 15.0867, 15.13, 15.195, 15.27, 15.17, 15.36, 14.885, 14.81, 14.7, 14.625, 14.735, 14.79, 14.615, 14.74, 14.655, 14.64, 14.66, 14.625, 14.7343, 14.59, 14.67, 14.675, 14.705, 14.6, 14.67], [17.895, 17.59, 17.43, 17.38, 17.39, 17.46, 17.325, 17.2001, 17.295, 17.39, 17.42, 17.22, 17.295, 17.17, 17.0697, 17.18, 17.28, 17.2, 17.17, 17.16, 16.96, 17.08, 17.035, 17.135, 17.07, 16.995, 16.61, 17.045, 16.94, 16.785, 16.765, 16.67, 16.475, 16.19, 15.9666, 15.905, 15.885, 15.965, 15.91, 15.78, 16.105, 16.025, 16.075, 16.1525, 16.17, 16.295, 15.67, 15.5, 15.4601, 15.31, 15.3, 15.37, 15.38, 15.1901, 15.18, 15.16, 15.06, 14.99, 14.845, 14.98, 14.855, 15.125, 15.07, 15.115, 15.16, 15.13, 15.2, 15.13, 15.195, 15.21, 15.1274, 15.355, 15.18, 15.3, 15.11, 15.2901, 15.25, 15.2302, 15.06, 14.64, 14.64, 14.78, 14.92, 15.11, 15.385, 15.455, 15.555, 15.311, 15.3123, 15.18, 15.26, 14.83, 14.39, 14.465, 14.37, 14.395, 14.35, 14.345, 14.91, 14.8652, 14.985, 15.005, 15.005, 15.055, 15.28, 14.955, 14.93, 15.01, 15.0101, 15.1, 15.04, 15.005, 15.075, 15.115, 15.175, 15.25, 15.16, 15.28, 14.84, 14.8, 14.68, 14.62, 14.73, 14.78, 14.575, 14.72, 14.63, 14.62, 14.645, 14.62, 14.65, 14.56, 14.63, 14.65, 14.68, 14.585, 14.645], [17.905, 17.6003, 17.44, 17.39, 17.39, 17.47, 17.335, 17.265, 17.295, 17.3926, 17.425, 17.2297, 17.305, 17.28, 17.0799, 17.195, 17.29, 17.215, 17.185, 17.1614, 16.9919, 17.105, 17.075, 17.14, 17.102, 16.995, 16.68, 17.055, 16.975, 16.805, 16.775, 16.67, 16.495, 16.205, 15.97, 15.93, 15.91, 15.975, 15.93, 15.8189, 16.11, 16.045, 16.085, 16.1784, 16.17, 16.305, 15.8, 15.505, 15.505, 15.315, 15.3101, 15.385, 15.385, 15.2199, 15.2, 15.165, 15.065, 14.995, 14.855, 14.99, 14.865, 15.135, 15.0776, 15.115, 15.16, 15.15, 15.2, 15.14, 15.1976, 15.22, 15.1376, 15.365, 15.23, 15.305, 15.1199, 15.3042, 15.26, 15.2302, 15.09, 14.6401, 14.645, 14.785, 14.94, 15.125, 15.4, 15.515, 15.5719, 15.315, 15.325, 15.28, 15.28, 14.95, 14.4199, 14.465, 14.379, 14.405, 14.365, 14.36, 14.96, 14.895, 14.99, 15.025, 15.025, 15.06, 15.2901, 14.985, 14.93, 15.01, 15.02, 15.105, 15.055, 15.02, 15.075, 15.12, 15.19, 15.27, 15.17, 15.29, 14.88, 14.805, 14.69, 14.62, 14.73, 14.785, 14.58, 14.72, 14.63, 14.625, 14.645, 14.625, 14.73, 14.57, 14.6622, 14.665, 14.68, 14.595, 14.655], [144645, 14759, 11175, 17134, 21567, 10824, 38379, 32058, 14309, 9368, 11662, 41567, 27021, 121438, 60917, 17005, 15018, 21794, 33263, 36825, 57700, 25559, 15731, 4734, 18728, 27168, 181012, 16441, 20988, 10779, 7576, 5572, 44473, 38026, 19028, 32961, 35593, 19314, 20578, 213593, 24818, 17141, 35107, 31621, 25656, 72011, 40376, 138481, 54412, 42196, 21619, 26761, 192487, 19450, 16929, 6459, 7883, 13275, 27617, 12614, 17954, 18830, 8932, 10162, 16000, 218018, 11464, 21425, 4671, 6612, 10128, 30115, 60347, 6342, 16729, 47490, 7495, 21314, 199653, 39161, 11887, 12907, 25224, 19562, 42534, 17788, 13388, 16975, 6932, 82106, 18552, 134851, 31201, 18995, 13390, 31890, 26519, 22415, 24381, 40011, 9004, 11249, 7379, 7203, 143158, 19335, 11651, 2443, 8274, 3687, 19330, 25982, 14148, 7321, 19040, 27173, 5684, 115303, 28129, 4537, 6731, 10576, 10484, 13022, 43237, 16840, 11529, 23004, 5909, 2766, 120557, 20077, 43418, 38759, 18392, 13663, 108027]], "output_timestamps": [1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0], "output_window": [[14.83, 14.845, 14.8242, 14.8462, 14.915, 14.89, 14.9, 14.64, 14.54, 14.59, 14.67, 14.5668, 14.585, 14.88, 14.88, 14.92, 14.98, 15.28, 15.205, 15.235, 14.955, 15.265, 15.225, 15.18, 15.07, 15.27, 15.5, 15.235, 15.115, 15, 14.9679, 14.9, 14.935], [14.89, 14.859, 14.83, 14.8462, 14.92, 14.89, 14.9, 14.645, 14.545, 14.605, 14.71, 14.57, 14.59, 14.96, 14.9, 14.925, 15, 15.28, 15.23, 15.245, 14.96, 15.2776, 15.23, 15.19, 15.0799, 15.28, 15.5, 15.255, 15.115, 15.0036, 14.9899, 14.91, 14.95], [14.77, 14.84, 14.8242, 14.8401, 14.905, 14.8813, 14.88, 14.62, 14.5363, 14.59, 14.67, 14.56, 14.58, 14.87, 14.88, 14.915, 14.98, 15.265, 15.205, 15.2328, 14.92, 15.2543, 15.215, 15.18, 15.065, 15.26, 15.465, 15.235, 15.09, 14.98, 14.965, 14.8924, 14.935], [14.77, 14.85, 14.825, 14.8401, 14.91, 14.885, 14.885, 14.62, 14.5433, 14.605, 14.7, 14.565, 14.585, 14.87, 14.8901, 14.915, 14.99, 15.2786, 15.215, 15.2328, 14.92, 15.255, 15.225, 15.19, 15.07, 15.265, 15.49, 15.24, 15.0901, 14.98, 14.985, 14.905, 14.945], [139536, 6650, 1019, 7914, 16530, 19255, 33830, 11375, 3210, 10926, 80352, 5887, 3834, 163246, 31182, 6480, 46617, 9713, 19219, 30676, 24858, 32180, 15700, 12355, 12156, 43887, 115256, 16260, 21673, 44117, 19206, 31893, 8880]], "text": {"content": "Cleveland-Cliffs Insiders Are Buying - Should You?\nBy Leo Nelissen\nPublished on: 2023-05-14T07:59:30Z\n\nCleveland-Cliffs' stock price is suffering, falling 40% from its 52-week-high. However, insiders are buying. Click here to see our take on CLF stock.\n\nArticle Content:\n\nBreakingTheWalls\nOhio-based steel giant Cleveland-Cliffs (NYSE:CLF) is selling off. The stock is down 40% from its 52-week high and down almost 10% on a year-to-date basis. Shares have lost nearly 60% from the 2022 peak, close to $35 per share.\nFINVIZ\nHowever, buyers aren't giving up. On the contrary, insiders are buying. On May 1, Celso Goncalves, CFO of CLF (and son of CEO Lourenco Goncalves), bought $100,000 worth of stock at $15.18. On April 27, his father bought $1.5 million worth of stock at $14.96. He now owns close to 2.5 million shares. On May 2, Director Michael Ralph bought shares worth $150,000.\nWith that said, my plan isn't to write an article every time an insider buys stock. It's just that this is an interesting situation. We're dealing with a deterioration in economic growth expectations while CLF continues to benefit from secular tailwinds.\nHence, this is what I wrote in my prior article (emphasis added):\nHowever, I do not expect the stock price to get to $33 without some drama and steep drawdowns. I still believe that the stock market will make another attempt to fall to the lower 3,000 points range (S&P 500). While CLF will likely keep outperforming the market, investors need to be aware that more weakness is highly likely.\nThis leads me to another question? When can we expect CLF to rebound? Or is it poised to become a pet rock again with high volatility and no meaningful long-term capital gains?\nOne of the biggest reasons to buy CLF was (and still is) the return of manufacturing activity in the United States. Economic re-shoring and the need to improve existing infrastructure are both reasons to expect that long-term steel demand is about to improve.\nSince the pandemic, there has been an unprecedented surge in the new order value of iron and steel mills in the United States. According to the latest data, which has been updated through March 2023, there has been no indication of weakness after plateauing at levels not seen since the Great Financial Crisis. During that time, orders peaked at around $15 billion.\nFederal Reserve Bank of St. Louis\nAccording to a recent Wall Street Journal article, the US steel industry is benefiting from several non-cyclical factors.\nWall Street Journal\nThe paper reports that despite a slowdown in other sectors of the US economy, manufacturers of construction equipment, trucks, building supplies, and industrial software are still thriving. Manufacturing companies are benefiting from a backlog of orders due to supply-chain bottlenecks caused by the pandemic and higher demand from new factories under construction.\nNew factories are driving demand for construction materials, including steel, as well as the systems and equipment needed to operate the plants once completed. The strength of such construction projects has helped companies like Caterpillar (CAT) exceed the expectations of investors and industry analysts.\nAs a result, the sector is offsetting the effects of rising interest rates and weakening US economic growth.\nNonetheless, the rate of change has come down quite significantly. In March, the new order value of iron and steel was flat after growing by more than 80% last year.\nFederal Reserve Bank of St. Louis\nThis decline makes sense as growth expectations have gone down the drain - despite the aforementioned secular tailwinds.\nThe ISM Manufacturing Index rose to 47.1 in April. However, it remained below the neutral level at 50, indicating further contraction in manufacturing industries.\nAs reported by Bloomberg earlier this month:\n\u00e2\u0080\u009cNew order rates remain sluggish as panelists remain concerned about when manufacturing growth will resume,\u00e2\u0080\u009d Timothy Fiore, chair of ISM\u00e2\u0080\u0099s Manufacturing Business Survey Committee, said in a statement. \u00e2\u0080\u009cPanelists\u00e2\u0080\u0099 comments registered a 1-to-1 ratio regarding optimism for future growth and continuing near-term demand declines.\u00e2\u0080\u009d\nAfter everything that has been said so far, we're in a very tricky situation. It's why I mentioned in my last article that CLF was likely to encounter more weakness, despite my long-term bullish outlook.\nNow, let's see how CLF is doing.\n1Q23 was a stellar quarter for the company. The company generated revenue of $5.3 billion, which is $90 million higher than expected but 11.7% below the prior-year quarter result.\nLooking at the numbers below, we see that this sales decline is the result of lower prices. The company reported a significant increase in external steel sales. However, the average selling price fell from $1,446 to $1,128 per ton. As prices/margins are usually bigger drivers of revenues than volumes, the company was unable to grow its revenue.\nCleveland-Cliffs\nWith that said, CLF was quite happy with the result, especially when it came to pricing. 1Q23 selling prices exceeded expectations due to higher tonnage and higher value-added mix in the automotive industry.\nMore than half of CLF's sales are index-linked with lags, generally varying from one to three months. Due to these lags, the recent rise in flat-rolled index pricing was barely reflected in its Q1 results.\nThe chart below displays the renewed surge in COMEX hot-rolled coil futures.\nTradingView\nThe next chart compares HRC prices to the company's average selling prices, which shows the lag between price hikes and cuts.\nCleveland-Cliffs\nAccording to the company, these pricing improvements are now in full force, which will benefit CLF's results meaningfully in Q2 and beyond.\nFurthermore, CLF has successfully implemented several spot price increases over the past few months and achieved continued increases in their fixed price contracts for the April 1 renewal cycle. Due to the same factors that drove Q1 costs lower, CLF's unit costs should continue to decrease going forward.\nWith that said, there are other secular benefits besides supply chain re-shoring and easing bottlenecks.\nThe company believes that United States prime scrap and metallic shortages will continue to tighten over the coming years and that last year's unusual scrap movement in the second half of the year has been proven to be an outlier.\nThe prime scrap market is back in a shortage position, with less than 20 million tons of annual prime scrap and metallic supply in North America currently. Scrap availability has been in a downtrend since the 1970s. Now, supply is getting tight.\nCleveland-Cliffs\nThe company anticipates that with the new electric arc furnace coming online, demand for prime scrap and metallics will be at 30 million tons by 2026, requiring significant levels of imported metallics.\nThe alternative to address the scrap shortage would be additional metallics production, which requires iron ore. As the largest producer of iron ore pellets in North America, this plays into CLF's favor.\nCleveland-Cliffs\nNot only is CLF benefiting from a well-integrated internal supply chain, but it also mines high-quality HBI used in electronic arc furnaces. It also holds between 15% and 20% of the prime scrap market.\nAdding to that, CLF also benefits from secular automotive demand. Since 2022, automotive producers have boosted production after supply chain constraints prevented them from dealing with the rapid increase in post-pandemic orders.\nCleveland-Cliffs noted that seasonally adjusted annual sales in the United States averaged about 15.2 million units during 1Q23, a significant increase after averaging 13.7 million units in 2022.\nThe company's forecast for North American automotive units in 2023 of 15.5 million light vehicles is the best in four years.\nCleveland-Cliffs\nRelated to this, one car equals roughly 1 ton of steel. With Cleveland-Cliffs representing nearly half of the flat-rolled market for automotive steel, this will bring significant additional volume.\nWith regard to its position in the automotive market, the company noted that the metallurgical challenge in automotive is too big for some EAF start-ups, which is why CLF remains the supplier of choice to the automotive industry in the United States. This is also due to its customer service and R&D capabilities translating to annual price increases from all of its major automotive clients.\nCleveland-Cliffs\nSo, what about shareholders?\nAfter two major acquisitions in the past few years (AK Steel & ArcelorMittal US), the company continues to pay back debt.\nIn 1Q23, CLF completed a 7Y unsecured notes offering for $750 million, priced at only 325 basis points above the comparable treasury, which is the tightest spread in the company's history. This underlines new trust in the company's abilities.\nCLF used the proceeds to pay down its ABL (asset-based loan), which is priced off of currently much higher short-term rates. In other words, despite the surge in rates, CLF is able to improve its financial position.\nAlthough the swap of shorter-term debt with longer-term notes does not change CLF's capital allocation priorities, the additional liquidity provides the company with more flexibility for whatever market conditions or opportunities may come up.\nThe main priority for debt reduction will be to continue using the robust free cash flow CLF expects to generate this year toward continued debt repayment and opportunistic share buybacks. CLF still has over $1 billion in prepayable debt on the ABL and another $1.5 billion in callable bonds.\nThe company is expected to end this year with a net debt ratio of 1.3x EBITDA, which is very low.\nWith all of this in mind, the company is trading at 4.8x NTM EBITDA, which is far from overvalued.\nIt gets better when going further into the future. Using a 6.3x EBITDA multiple, just $1.4 billion in 2024E net debt (implying further debt reduction), and $2.7 billion in potential 2024E EBITDA, we're dealing with a market cap target of $15.3 billion, which implies roughly 100% from today's $7.7 billion market cap.\nThis would put my fair price target at $30, which is still below its 2022 peak.\nHowever, please note a few things:\nIn other words, as much as I like the long-term bull case, more short-term pain cannot be ruled out.\nCleveland-Cliffs is experiencing a significant decline in its stock price, which has dropped 40% from its 52-week high and almost 10% year-to-date. Despite this, insiders are still buying, with the CFO, CEO, and directors all purchasing large amounts of stock in the past few days.\nAlthough the US manufacturing industry is expected to benefit from lasting secular benefits to supply chain re-shoring, cyclical demand weakness is keeping pressure on steel producers and CLF.\nOn a long-term basis, Cleveland-Cliffs is well-positioned for long-term success, with terrific capabilities in scrap, and automotive steel, a healthier balance sheet, and its well-integrated supply chain of high-quality steel production.\nThe company also remains attractively valued, leading me to believe that the company could double as soon as economic demand bottoms.\nIn other words, my bullish rating is a long-term rating.\nThis article was written by\nLeo Nelissen is an analyst focusing on major economic developments related to supply chains, infrastructure, and commodities. He is a contributing author for iREIT on Alpha.\nAs a member of the iREIT on Alpha team, Leo aims to provide insightful analysis and actionable investment ideas, with a particular emphasis on dividend growth opportunities.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of CLF either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684051170000, "published_utc": "2023-05-14T07:59:30Z", "article_url": "https://seekingalpha.com/article/4604254-cleveland-cliffs-insiders-are-buying-stock-should-you", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -12.72325758208876, "input_bin_label": "<-4%", "output_percentage_change": 1.2566422519029272, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.53169505724658, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.905, 17.752650000000003, 17.648433333333333, 17.583825, 17.54506, 17.53255, 17.504328571428573, 17.4744125, 17.45447777777778, 17.44829, 17.400290000000002, 17.36323, 17.34973, 17.33873, 17.30772, 17.28022, 17.27572, 17.27072, 17.259719999999998, 17.236600000000003, 17.193289999999998, 17.18082, 17.15782, 17.143819999999998, 17.14603, 17.12603, 17.06503, 17.049030000000002, 17.02803, 16.99239, 16.9707, 16.9272, 16.8692, 16.7757, 16.6625, 16.556, 16.479, 16.371, 16.2665, 16.16789, 16.101390000000002, 16.038890000000002, 15.997890000000002, 15.995230000000001, 16.015230000000003, 16.05273, 16.04173, 15.994729999999999, 15.95223, 15.901839999999998, 15.821850000000001, 15.75585, 15.685849999999999, 15.59, 15.492999999999999, 15.379000000000001, 15.3055, 15.254500000000002, 15.1895, 15.157000000000002, 15.11249, 15.087489999999999, 15.05675, 15.04626, 15.042260000000002, 15.04076, 15.05426, 15.068759999999997, 15.10302, 15.12602, 15.15328, 15.17628, 15.19152, 15.210519999999999, 15.20651, 15.221929999999997, 15.22793, 15.236949999999998, 15.226189999999999, 15.168199999999999, 15.11894, 15.060939999999999, 15.03194, 15.01394, 15.04195, 15.063029999999998, 15.094219999999998, 15.102699999999999, 15.1262, 15.190190000000001, 15.25369, 15.27019, 15.21818, 15.152179999999998, 15.05008, 14.93908, 14.818389999999999, 14.722890000000001, 14.68639, 14.647889999999999, 14.618889999999999, 14.62639, 14.6869, 14.7464, 14.83751, 14.895509999999998, 14.952010000000001, 15.017009999999999, 15.02301, 15.04401, 15.05051, 15.05001, 15.05501, 15.06101, 15.050999999999998, 15.079500000000001, 15.1035, 15.131499999999999, 15.117499999999998, 15.0875, 15.050999999999998, 15.011, 14.976499999999998, 14.943000000000001, 14.882, 14.827000000000002, 14.773, 14.7065, 14.683000000000002, 14.665000000000001, 14.669, 14.664000000000001, 14.65722, 14.645219999999998, 14.65522, 14.64272, 14.64522], "in_sma_50": [17.905, 17.752650000000003, 17.648433333333333, 17.583825, 17.54506, 17.53255, 17.504328571428573, 17.4744125, 17.45447777777778, 17.44829, 17.446172727272728, 17.428133333333335, 17.41866153846154, 17.408757142857144, 17.386833333333335, 17.37484375, 17.36985294117647, 17.36125, 17.351973684210527, 17.342445, 17.32575238095238, 17.315718181818184, 17.305252173913043, 17.298366666666666, 17.290512, 17.279146153846156, 17.256955555555557, 17.249742857142856, 17.24026896551724, 17.225759999999998, 17.21121935483871, 17.19430625, 17.17311515151515, 17.14464117647059, 17.111079999999998, 17.078272222222225, 17.046697297297296, 17.018494736842104, 16.990584615384616, 16.9612925, 16.940529268292682, 16.919207142857143, 16.899806976744184, 16.883411363636363, 16.86755777777778, 16.855328260869566, 16.832874468085105, 16.805210416666668, 16.77867551020408, 16.749402, 16.697504000000002, 16.653198, 16.612098, 16.568696000000003, 16.524896000000002, 16.478796, 16.433396000000002, 16.387996, 16.339196, 16.291144000000003, 16.239944, 16.198050000000002, 16.153502, 16.110202, 16.071804, 16.030904, 15.989104, 15.947603999999998, 15.907855999999999, 15.869028, 15.831942, 15.797142000000001, 15.760242, 15.723542, 15.683900000000001, 15.650084000000001, 15.621684, 15.585188, 15.547488000000001, 15.504190000000001, 15.46159, 15.423889999999998, 15.39279, 15.371189999999999, 15.35979, 15.351489999999998, 15.344728, 15.331528, 15.319428, 15.30865, 15.292050000000001, 15.27015, 15.236848, 15.202580000000001, 15.16676, 15.12876, 15.10006, 15.07716, 15.06626, 15.05786, 15.051458, 15.044258, 15.037058, 15.033859999999999, 15.035662, 15.032062000000002, 15.029361999999999, 15.029662, 15.032962, 15.035262, 15.039062, 15.036762, 15.036710000000001, 15.036810000000001, 15.03741, 15.03981, 15.03921, 15.04221, 15.035858000000001, 15.027558, 15.018606, 15.003706, 14.993706, 14.983306, 14.972508, 14.960824, 14.948224, 14.93612, 14.92722, 14.926918, 14.928618000000002, 14.924318000000001, 14.918762, 14.909562000000001, 14.895162000000001, 14.876762000000001, 14.858424], "in_sma_200": [17.905, 17.752650000000003, 17.648433333333333, 17.583825, 17.54506, 17.53255, 17.504328571428573, 17.4744125, 17.45447777777778, 17.44829, 17.446172727272728, 17.428133333333335, 17.41866153846154, 17.408757142857144, 17.386833333333335, 17.37484375, 17.36985294117647, 17.36125, 17.351973684210527, 17.342445, 17.32575238095238, 17.315718181818184, 17.305252173913043, 17.298366666666666, 17.290512, 17.279146153846156, 17.256955555555557, 17.249742857142856, 17.24026896551724, 17.225759999999998, 17.21121935483871, 17.19430625, 17.17311515151515, 17.14464117647059, 17.111079999999998, 17.078272222222225, 17.046697297297296, 17.018494736842104, 16.990584615384616, 16.9612925, 16.940529268292682, 16.919207142857143, 16.899806976744184, 16.883411363636363, 16.86755777777778, 16.855328260869566, 16.832874468085105, 16.805210416666668, 16.77867551020408, 16.749402, 16.721180392156864, 16.695484615384615, 16.670758490566037, 16.64389074074074, 16.617638181818183, 16.591698214285714, 16.56491403508772, 16.537846551724137, 16.50932372881356, 16.484001666666668, 16.457460655737705, 16.436130645161292, 16.414566666666666, 16.3942609375, 16.37527230769231, 16.356707575757575, 16.33944328358209, 16.321804411764706, 16.3055115942029, 16.290004285714286, 16.273773239436622, 16.261151388888887, 16.247026027397258, 16.234295945945945, 16.21943733333333, 16.207394736842105, 16.195090909090908, 16.182720512820513, 16.168888607594937, 16.149778750000003, 16.131201234567904, 16.114784146341464, 16.100630120481927, 16.089015476190475, 16.080909411764708, 16.07432906976744, 16.068554022988508, 16.05999090909091, 16.05173258426966, 16.04315777777778, 16.03477142857143, 16.022980434782607, 16.00574301075269, 15.989352127659574, 15.972401052631579, 15.956073958333334, 15.93967113402062, 15.923552040816327, 15.913819191919192, 15.903631, 15.894585148514851, 15.886059803921567, 15.8777, 15.8698375, 15.864316190476192, 15.856020754716981, 15.847366355140188, 15.839612962962963, 15.832093577981652, 15.825483636363638, 15.818542342342344, 15.811412500000001, 15.804895575221238, 15.798887719298246, 15.793593043478262, 15.789079310344828, 15.783788034188033, 15.779603389830509, 15.772043697478992, 15.763985, 15.755109090909093, 15.745804918032787, 15.737546341463414, 15.729864516129034, 15.7206656, 15.71272380952381, 15.70419842519685, 15.6957671875, 15.687621705426356, 15.679447692307692, 15.6722, 15.66385, 15.65631879699248, 15.648920895522387, 15.641743703703705, 15.634047058823528, 15.626900729927009], "in_ema_10": [17.905, 17.8496, 17.77512727272727, 17.705104132231405, 17.647812471825695, 17.615482931493748, 17.56448603485852, 17.510034028520604, 17.47093693242595, 17.45669385380305, 17.450931334929766, 17.410707455851625, 17.391487918424055, 17.371217387801497, 17.318250590019407, 17.29584139183406, 17.294779320591502, 17.280273989574866, 17.262951446015798, 17.244487546740196, 17.198562538241976, 17.181551167652525, 17.162178228079338, 17.158145822974003, 17.147937491524182, 17.12013067488342, 17.040106915813706, 17.04281474930212, 17.030484794883552, 16.98948755945018, 16.950489821368325, 16.89949167202863, 16.825947731659788, 16.71304814408528, 16.57794848152432, 16.460139666701714, 16.360114272755947, 16.290093495891227, 16.224621951183728, 16.15085432369578, 16.143426264842, 16.12553058032527, 16.118161383902493, 16.129113859556586, 16.13654770327357, 16.167175393587467, 16.100416231117016, 15.992158734550284, 15.903584419177506, 15.79656907023614, 15.708120148375023, 15.649371030488654, 15.601303570399807, 15.531957466690752, 15.471601563656069, 15.41585582480951, 15.352063856662326, 15.287143155450993, 15.208571672641721, 15.168831368525044, 15.11358930152049, 15.11748215578949, 15.110230854736855, 15.111097972057426, 15.119989249865165, 15.125445749889678, 15.139001068091554, 15.139182692074908, 15.14980402078856, 15.16256692609973, 15.158027484990688, 15.195658851356018, 15.201902696564014, 15.220647660825103, 15.202329904311446, 15.220851739891181, 15.227969605365512, 15.228375131662691, 15.20321601681493, 15.10083128648494, 15.017952870760404, 14.97559780334942, 14.969125475467706, 14.99746629810994, 15.070654243908132, 15.151444381379381, 15.22789085749222, 15.243728883402724, 15.258505450056774, 15.26241355004645, 15.265611086401641, 15.208227252510433, 15.064895024781263, 14.955823202093761, 14.850946256258531, 14.769865118756979, 14.696253278982981, 14.635116319167894, 14.694186079319186, 14.73069770126115, 14.777843573759121, 14.822781105802918, 14.859548177475114, 14.89599396338873, 14.96764960640896, 14.970804223425512, 14.963385273711783, 14.971860678491456, 14.9806132824021, 15.003229049238081, 15.012641949376611, 15.01397977676268, 15.025074362805828, 15.042333569568402, 15.069182011465056, 15.105694373016863, 15.117386305195614, 15.148770613341865, 15.099903229097889, 15.046284460170998, 14.981505467412635, 14.915777200610338, 14.881999527772093, 14.86436324999535, 14.812660840905284, 14.79581341528614, 14.76566552159775, 14.740089972216339, 14.72280088635882, 14.705018907020854, 14.709560923926151, 14.68418621048503, 14.68018871766957, 14.677427132638737, 14.677894926704422, 14.662823121849073, 14.661400736058331], "in_ema_50": [17.905, 17.893050980392157, 17.87528427527874, 17.856253519385458, 17.837969067644853, 17.82353890812937, 17.804380519575275, 17.78322834233703, 17.764082132833618, 17.74951420605583, 17.736788158759524, 17.71690234861209, 17.700749315333187, 17.684249342182866, 17.660549367979616, 17.642292530019635, 17.628477136685532, 17.61226234701159, 17.595506960854273, 17.57848315846783, 17.555479897351443, 17.537814019023937, 17.51966444965045, 17.504775647703372, 17.488980524264022, 17.46960873899877, 17.43864369041058, 17.423598839806242, 17.40600672844129, 17.38243783712987, 17.35861674547772, 17.33161216722369, 17.29880384694041, 17.255909578432945, 17.20548175182773, 17.155462859599194, 17.1066211788306, 17.062243877699988, 17.017842157005873, 16.970824817515446, 16.93706698153445, 16.902083962650746, 16.870041454311504, 16.842918260024778, 16.816529308651255, 16.79646933576297, 16.757392106909524, 16.70827869095229, 16.661091291307105, 16.608303397530356, 16.557393460372303, 16.511417246240057, 16.46724402089731, 16.41832856909742, 16.370550978152423, 16.32327446920527, 16.27393037237369, 16.223776240123744, 16.170098740511047, 16.123820358530224, 16.074454854274137, 16.037613487439856, 15.999965899697116, 15.965261354610956, 15.933682477959545, 15.902949831765053, 15.875383171695836, 15.846544615943058, 15.821095807474702, 15.797523422867853, 15.771644072951467, 15.755697246561216, 15.735081668264698, 15.718215720489612, 15.694752358901784, 15.679436580121322, 15.662988086783232, 15.646016004948596, 15.624211455734926, 15.585618849627675, 15.548731835916787, 15.51878156784162, 15.496084251455674, 15.481531927869177, 15.478334597364503, 15.479772456291386, 15.483385301142706, 15.476781955999854, 15.470829722431233, 15.46334620390452, 15.456156156692579, 15.436306895645812, 15.396447801698917, 15.35992043692641, 15.32145296881165, 15.28551363670139, 15.2494150627131, 15.21453604064592, 15.204554235130393, 15.192414853360575, 15.184477015973886, 15.178223015347461, 15.172214269647561, 15.167813710053538, 15.172609250835754, 15.165252025312784, 15.156026455692675, 15.150299928018452, 15.14519012691969, 15.143614043511075, 15.14013898298123, 15.1354276503153, 15.133057938538231, 15.132545862517125, 15.134798965947827, 15.140100967283207, 15.141273478370142, 15.147105890983077, 15.136631150160213, 15.123626007016675, 15.106621065565042, 15.087537886523275, 15.073516792934129, 15.062202408897496, 15.04329251050936, 15.030614372842328, 15.014904005279885, 14.999613652131655, 14.985707234401003, 14.971561852659788, 14.962088838829994, 14.9467128059347, 14.935555440996085, 14.92494542370212, 14.915339720811842, 14.90277737881922, 14.893060618865524], "in_ema_200": [17.905, 17.90196815920398, 17.897371461102452, 17.89232298885268, 17.88732475015763, 17.883172265081434, 17.877717814682615, 17.871621120009156, 17.865883596426976, 17.86117430691029, 17.85683426405546, 17.850594122124562, 17.845165324889493, 17.839541789318453, 17.831983164549115, 17.825645023608327, 17.820315222378397, 17.814292185339806, 17.80803057155533, 17.80159643651498, 17.793539755554633, 17.786688613708318, 17.77960713496495, 17.773242884865798, 17.76656385118554, 17.758886598934943, 17.74815140889579, 17.741254379951556, 17.733629958260497, 17.72438985917333, 17.714943193907924, 17.704545749192423, 17.692510468105933, 17.677709368920798, 17.660717235896712, 17.643496168872865, 17.626247450774628, 17.60981712788135, 17.593102529593974, 17.575448773080602, 17.560867193248956, 17.54578393759474, 17.531248774036587, 17.517787592205377, 17.50437677039239, 17.492442673174555, 17.47560244757083, 17.455994463017888, 17.436581582788854, 17.415471318283494, 17.394522349942367, 17.37452710267926, 17.35473081310036, 17.33348871545757, 17.312259972020183, 17.29089420115431, 17.2687460001478, 17.246121661837872, 17.222329406496204, 17.200117173595746, 17.176882176843552, 17.15656494125307, 17.135878722932144, 17.11577047693282, 17.09631007417727, 17.076943804782474, 17.058267747023447, 17.039180505759532, 17.02085632162262, 17.002937353248267, 16.984376782569182, 16.968263580752573, 16.950967425720208, 16.934589640389657, 16.916533027052445, 16.900489912355408, 16.884166629645403, 16.867709250245948, 16.85002060098977, 16.82803134127843, 16.806309636390086, 16.78619710269466, 16.76782698226984, 16.751480445132827, 16.73803287851459, 16.725863397136337, 16.71438117427926, 16.700456983490415, 16.68677084435121, 16.672773124506918, 16.6589146854571, 16.641910559233644, 16.619801001430325, 16.598360195445945, 16.57627700942161, 16.554672263059206, 16.532884479347175, 16.511263738259142, 16.495828278176962, 16.47989963859311, 16.46507476656731, 16.45074566441241, 16.436559140388404, 16.422862034513894, 16.41159077048888, 16.39739583744919, 16.38279488384273, 16.36913523325723, 16.355711002080543, 16.3432661164877, 16.33044754816444, 16.31740826907823, 16.305045997744116, 16.293254495279, 16.282276838609558, 16.272204432255233, 16.26123722397409, 16.25157317199425, 16.23792567774555, 16.223667710802808, 16.20840733557094, 16.192602287455806, 16.178049030864205, 16.164187846477496, 16.148424783328466, 16.1342116014048, 16.119244321788834, 16.104376219084468, 16.089855062675667, 16.07527939041024, 16.061893525829046, 16.047048814129255, 16.033269223938916, 16.019654604795246, 16.00632470823012, 15.992281676307435, 15.978975390971042], "in_macd": [0.0, -0.0243065527065518, -0.05586061476773807, -0.08393447404909438, -0.1049731447219564, -0.11387839217537632, -0.13032690921523127, -0.14731276263146853, -0.15654882712987472, -0.15421527279523062, -0.14804493509378958, -0.15710299034087427, -0.15640257219724063, -0.15606574804257534, -0.16998572059327444, -0.16977275640259037, -0.16009282427140192, -0.15666731819401392, -0.15459129698587404, -0.15308568154375735, -0.16368286965556322, -0.16109795584395314, -0.1596300267226738, -0.1514756090154279, -0.1463919414782353, -0.14927633937384854, -0.1749632455385175, -0.16317990141638106, -0.15847010301394704, -0.1665354164819668, -0.17334971715939673, -0.185089129745311, -0.20613751134686353, -0.24341316631848642, -0.2885902388310839, -0.3238874866534225, -0.3494464416520806, -0.3603037831279252, -0.3682939648183705, -0.3792196745209324, -0.3602364593360896, -0.34644349633558846, -0.3284980866191205, -0.3032440124923248, -0.28067237022782976, -0.24902025882142453, -0.26166865861616273, -0.2921291580722567, -0.3126651145341839, -0.34034809906094665, -0.35854931942737167, -0.36274857390901794, -0.36190470122188323, -0.37028964767815253, -0.37422668951508165, -0.375838597626462, -0.38079563563251284, -0.385923849048849, -0.3967117786593839, -0.38987369754331347, -0.3900447314547293, -0.36419531663940496, -0.3443714695146962, -0.32193202838263524, -0.29709278500700265, -0.2750438873764409, -0.2506461027670088, -0.23346098829788886, -0.21274147139703636, -0.19229693284056104, -0.18066093331237632, -0.15134542447049526, -0.13742192979984047, -0.11896424104306291, -0.11791318300236142, -0.10104397020121425, -0.09020177817523134, -0.08305645076826096, -0.08769579310447462, -0.12622068190800562, -0.15457470382635208, -0.163859767109086, -0.15690236920115552, -0.13490552047897353, -0.09419681540627955, -0.05205527364953788, -0.013906142374032981, -0.004352194595515613, 0.0039804105824750025, 0.006873700558593043, 0.009062190419555805, -0.015651239922076954, -0.07712243190002788, -0.12080701328560295, -0.16051650567275466, -0.18772460933023538, -0.21009307106381492, -0.22562285651247294, -0.18735561882680685, -0.16042424321750381, -0.12991761852967265, -0.10174385139784192, -0.07851091303076352, -0.05662173438954099, -0.02047127551804806, -0.016253437080059996, -0.01715110283855914, -0.011277181676833337, -0.005748871003948608, 0.00542856751188836, 0.010135351904503764, 0.010915478116331201, 0.015789759585809193, 0.023018444388556603, 0.0340036710073619, 0.04860459019864827, 0.051512950360496745, 0.06277718752023098, 0.03818048230326809, 0.012491548218145354, -0.016951252540490458, -0.04540984284950156, -0.05841403932693723, -0.06354936090524888, -0.08320182811440624, -0.08648280010888243, -0.09524729041670277, -0.10142747751922165, -0.1035181941662735, -0.10557196710438, -0.09760188074985443, -0.10300877171710887, -0.09871606496248297, -0.09400450195002641, -0.08804524885536757, -0.08915358048940547, -0.08421961147915447], "in_signal": [0.0, -0.00486131054131036, -0.015061171386595903, -0.028835831919095598, -0.04406329447966776, -0.05802631401880948, -0.07248643305809384, -0.08745169897276878, -0.10127112460418997, -0.1118599542423981, -0.1190969504126764, -0.12669815839831597, -0.1326390411581009, -0.1373243825349958, -0.14385665014665153, -0.1490398713978393, -0.15125046197255185, -0.15233383321684427, -0.15278532597065023, -0.15284539708527167, -0.15501289159933, -0.15622990444825463, -0.15690992890313848, -0.15582306492559636, -0.15393684023612414, -0.15300474006366904, -0.15739644115863874, -0.1585531332101872, -0.1585365271709392, -0.16013630503314472, -0.1627789874583951, -0.16724101591577828, -0.17502031500199536, -0.18869888526529358, -0.20867715597845166, -0.23171922211344584, -0.2552646660211728, -0.2762724894425233, -0.29467678451769275, -0.3115853625183407, -0.32131558188189047, -0.3263411647726301, -0.3267725491419282, -0.3220668418120075, -0.313787947495172, -0.3008344097604226, -0.29300125953157063, -0.29282683923970787, -0.2967944942986031, -0.3055052152510718, -0.3161140360863318, -0.32544094365086906, -0.3327336951650719, -0.340244885667688, -0.3470412464371668, -0.3528007166750258, -0.35839970046652325, -0.3639045301829884, -0.37046597987826757, -0.37434752341127675, -0.37748696501996726, -0.3748286353438548, -0.3687372021780231, -0.3593761674189455, -0.34691949093655694, -0.33254437022453376, -0.3161647167330288, -0.29962397104600086, -0.28224747111620796, -0.2642573634610786, -0.24753807743133815, -0.2282995468391696, -0.2101240234313038, -0.19189206695365563, -0.17709629016339679, -0.1618858261709603, -0.14754901657181452, -0.13465050341110382, -0.12525956134977798, -0.1254517854614235, -0.1312763691344092, -0.13779304872934459, -0.14161491282370678, -0.14027303435476013, -0.13105779056506403, -0.11525728718195881, -0.09498705822037365, -0.07686008549540205, -0.060691986279826644, -0.04717884891214271, -0.035930641045803006, -0.0318747608210578, -0.04092429503685182, -0.05690083868660205, -0.07762397208383257, -0.09964409953311312, -0.12173389383925348, -0.14251168637389738, -0.1514804728644793, -0.1532692269350842, -0.1485989052540019, -0.1392278944827699, -0.1270844981923686, -0.1129919454318031, -0.0944878114490521, -0.07884093657525369, -0.06650296982791479, -0.0554578121976985, -0.04551602395894853, -0.03532710566478115, -0.02623461415092417, -0.018804595697473097, -0.01188572464081664, -0.004904890834941992, 0.002876821533518787, 0.012022375266544684, 0.019920490285335095, 0.02849182973231427, 0.030429560246505036, 0.0268419578408331, 0.01808331576456839, 0.005384684041754401, -0.0073750606319839245, -0.018609920686636916, -0.031528302172190784, -0.04251920175952911, -0.053064819490963845, -0.0627373510966154, -0.07089351971054703, -0.07782920918931362, -0.08178374350142179, -0.08602874914455921, -0.08856621230814397, -0.08965387023652047, -0.08933214596028989, -0.08929643286611302, -0.08828106858872133], "in_upper_bb": [null, 18.18356087245509, 18.120847826478215, 18.048121697525772, 17.98293335155271, 17.928961982664504, 17.89580350403237, 17.874410591959737, 17.847294297004986, 17.820702918381976, 17.799753678014245, 17.78768058736094, 17.769612461321717, 17.75398986894903, 17.76034582435925, 17.748221328107384, 17.7337092254265, 17.721711411820692, 17.71149247891074, 17.702604131349936, 17.579956470658633, 17.528835156177276, 17.51219587967623, 17.49611196232773, 17.478858757830803, 17.448065429922327, 17.501178684030922, 17.491362911187068, 17.47877486484574, 17.460436452150212, 17.427241538760818, 17.4374671211876, 17.45243888238242, 17.510361284339034, 17.606684242857746, 17.652546361459052, 17.65438637013964, 17.63457675285489, 17.60581982950006, 17.57445737260981, 17.53169515727624, 17.46391483625973, 17.388204031939228, 17.285618489309336, 17.17720722449331, 17.083732179933733, 17.049738516483977, 16.947722276744773, 16.835241559826265, 16.765958255697424, 16.673777624775763, 16.57127104567982, 16.490907156020103, 16.474315046014937, 16.479225245773865, 16.48148656730052, 16.485963567329335, 16.477626855967408, 16.476694637229933, 16.46289498509032, 16.403671148115123, 16.327900806199587, 16.23319418571441, 16.09764818344133, 15.938002785843723, 15.670005267154018, 15.546802763132968, 15.495263786626614, 15.439120947064739, 15.42580374652928, 15.405885414690006, 15.401117525406397, 15.370654915070121, 15.384616231451961, 15.37839276013813, 15.397382096542392, 15.41115696150605, 15.416539001270802, 15.390663143195791, 15.465405770429879, 15.506413243586104, 15.520838879069814, 15.521548024313834, 15.522089221530452, 15.553568870455582, 15.60609331709663, 15.662678684511643, 15.675965653947905, 15.686992829921484, 15.691777750084393, 15.700418762923885, 15.68279302168958, 15.738899383758076, 15.757060632203254, 15.789366118495344, 15.786250169770824, 15.780413655265836, 15.767341403470319, 15.757135709873943, 15.760678275595412, 15.76836696228038, 15.778099507372726, 15.7830411281084, 15.777454938822327, 15.760750785635956, 15.689388161749863, 15.593446050019532, 15.551875288391047, 15.506765256663174, 15.478386719530395, 15.4421377975518, 15.44923109060346, 15.457308004776449, 15.467315442079366, 15.463897166252142, 15.460020220473165, 15.404423557222204, 15.305296991853991, 15.312141319318691, 15.32415436837927, 15.357902010746296, 15.39318418533263, 15.402568870512562, 15.401538309196804, 15.384037896168353, 15.384896480595378, 15.393503255140079, 15.393625614230897, 15.387535445363396, 15.368333379755322, 15.34868243913162, 15.336493724251062, 15.308587063361315, 15.26858366917109, 15.206939892108242, 15.110036996264625, 15.024460764771444], "in_lower_bb": [null, 17.321739127544916, 17.17601884018845, 17.11952830247423, 17.10718664844729, 17.136138017335497, 17.112853638824777, 17.074414408040262, 17.061661258550572, 17.075877081618025, 17.09259177653121, 17.06858607930573, 17.06771061560136, 17.063524416765258, 17.013320842307422, 17.001466171892616, 17.005996656926442, 17.000788588179304, 16.992454889510316, 16.982285868650067, 17.013623529341363, 17.01521484382273, 16.995354120323764, 16.986438037672265, 16.974891242169196, 16.958184570077673, 16.839571315969078, 16.82838708881293, 16.808975135154263, 16.768553547849784, 16.73674846123918, 16.670552878812398, 16.57458111761758, 16.409158715660965, 16.20184575714226, 16.029483638540952, 15.88964362986036, 15.785453247145114, 15.688710170499942, 15.58582262739019, 15.540394842723764, 15.502175163740265, 15.478885968060778, 15.485311510690671, 15.500522775506687, 15.524997820066261, 15.470991483516022, 15.418007723255226, 15.383488440173734, 15.303771744302574, 15.24946237522424, 15.22346895432018, 15.192832843979897, 15.110914953985066, 15.029004754226133, 14.950243432699478, 14.86126643267067, 14.771603144032593, 14.665035362770062, 14.595945014909677, 14.530668851884874, 14.515439193800415, 14.50940581428559, 14.53861181655867, 14.597257214156278, 14.749754732845986, 14.812957236867033, 14.827996213373384, 14.853399052935265, 14.857216253470721, 14.85988458530999, 14.862652474593604, 14.87761508492988, 14.872163768548038, 14.87037723986187, 14.865307903457607, 14.871033038493946, 14.889170998729195, 14.938546856804209, 14.828814229570124, 14.765806756413893, 14.716381120930187, 14.701911975686166, 14.702370778469549, 14.69489112954442, 14.678866682903372, 14.659471315488357, 14.663684346052094, 14.665397170078512, 14.66661224991561, 14.672211237076112, 14.648336978310414, 14.511220616241923, 14.409059367796745, 14.302663881504657, 14.215859830229174, 14.132196344734165, 14.05824859652968, 14.055454290126058, 14.07740172440459, 14.104213037719619, 14.118480492627274, 14.122038871891599, 14.121125061177672, 14.126839214364043, 14.145201838250136, 14.17695394998047, 14.188024711608952, 14.202634743336825, 14.213513280469602, 14.227262202448204, 14.227168909396541, 14.284601995223548, 14.340094557920631, 14.424612833747855, 14.51498977952684, 14.651086442777794, 14.843213008146007, 14.828368680681308, 14.807355631620728, 14.743607989253706, 14.667825814667369, 14.628941129487442, 14.602471690803197, 14.54896210383165, 14.521603519404623, 14.482996744859921, 14.444374385769104, 14.412964554636604, 14.384166620244676, 14.371317560868379, 14.338506275748939, 14.325132936638685, 14.31963633082891, 14.33028010789176, 14.359683003735377, 14.393759235228558], "out_sma_10": [14.77, 14.809999999999999, 14.815, 14.821275, 14.83902, 14.846683333333333, 14.852157142857141, 14.8231375, 14.792044444444445, 14.77334, 14.76634, 14.73784, 14.71384, 14.716829999999998, 14.71484, 14.71784, 14.72834, 14.7942, 14.861369999999999, 14.924150000000001, 14.94615, 15.01515, 15.079150000000002, 15.11115, 15.129139999999998, 15.16414, 15.214139999999997, 15.210280000000001, 15.197790000000001, 15.172509999999999, 15.17901, 15.14401, 15.11601], "out_sma_50": [14.77, 14.809999999999999, 14.815, 14.821275, 14.83902, 14.846683333333333, 14.852157142857141, 14.8231375, 14.792044444444445, 14.77334, 14.766672727272727, 14.749866666666668, 14.737184615384614, 14.746671428571428, 14.756233333333334, 14.76615625, 14.779323529411766, 14.807061111111112, 14.828531578947368, 14.848745, 14.852138095238095, 14.87045, 14.885865217391306, 14.898537500000002, 14.905396000000001, 14.919226923076923, 14.940366666666668, 14.951067857142858, 14.955862068965516, 14.956666666666667, 14.95758064516129, 14.9559375, 14.95560606060606], "out_sma_200": [14.77, 14.809999999999999, 14.815, 14.821275, 14.83902, 14.846683333333333, 14.852157142857141, 14.8231375, 14.792044444444445, 14.77334, 14.766672727272727, 14.749866666666668, 14.737184615384614, 14.746671428571428, 14.756233333333334, 14.76615625, 14.779323529411766, 14.807061111111112, 14.828531578947368, 14.848745, 14.852138095238095, 14.87045, 14.885865217391306, 14.898537500000002, 14.905396000000001, 14.919226923076923, 14.940366666666668, 14.951067857142858, 14.955862068965516, 14.956666666666667, 14.95758064516129, 14.9559375, 14.95560606060606], "out_ema_10": [14.77, 14.784545454545455, 14.79190082644628, 14.800664312546955, 14.820543528447507, 14.832262886911597, 14.841851452927669, 14.801514825122638, 14.754566675100339, 14.727372734173004, 14.722395873414275, 14.693778441884406, 14.674000543359968, 14.709636808203609, 14.742448297621134, 14.773821334417292, 14.813126546341419, 14.897758083370253, 14.955438431848389, 15.005867807875955, 14.990255479171235, 15.038390846594647, 15.072319783577436, 15.093716186563356, 15.089404152642745, 15.121330670344063, 15.188361457554233, 15.197750283453463, 15.17817750464374, 15.14214523107215, 15.113573370877212, 15.075650939808629, 15.051896223479785], "out_ema_50": [14.77, 14.773137254901961, 14.775171088043061, 14.777717319884509, 14.78290487596747, 14.786908606321687, 14.790755327642405, 14.784059040283879, 14.774617509292353, 14.767965842261281, 14.76530051511378, 14.757445592952456, 14.75068302067981, 14.755362117908055, 14.760645956421465, 14.766699056169642, 14.775455955927695, 14.795187094910924, 14.81165034609089, 14.828166018793207, 14.831767351389553, 14.84836471015859, 14.86313472152492, 14.87595296773963, 14.883562655279254, 14.898520982523205, 14.92171623811053, 14.934197954263059, 14.940311759978233, 14.941868161547715, 14.943559606192903, 14.942047464773573, 14.942163250468727], "out_ema_200": [14.77, 14.770796019900498, 14.771335362986067, 14.772019588229988, 14.773392527650586, 14.774503049763515, 14.775602521905173, 14.774054238105123, 14.771758176034426, 14.770098890700751, 14.769401389300745, 14.767367544631085, 14.765552942196946, 14.766592216403943, 14.767821149574054, 14.769285615747448, 14.771481778774836, 14.776527731224839, 14.780890639371856, 14.78538724992537, 14.786726680274372, 14.791386116291543, 14.795700682298593, 14.79962405859413, 14.802314366468817, 14.806918203618382, 14.813715037413225, 14.817956678832, 14.820664572574966, 14.822249999713526, 14.823869402701451, 14.824676672326312, 14.825873919367842], "out_macd": [0.0, 0.006381766381768017, 0.00931469712096522, 0.012710985339756675, 0.020803108755165667, 0.02491171702928696, 0.027846817904690013, 0.00868945456883985, -0.012537419321853704, -0.024103347078701987, -0.025311941793285442, -0.036739622076296996, -0.04367880609203034, -0.025882681818410802, -0.010041471269923719, 0.00447049108310793, 0.021772222372996808, 0.05810181557877492, 0.08082953885305955, 0.09913496832603919, 0.08739437924275073, 0.10392361139410156, 0.11329638745120896, 0.11655658080135112, 0.10820993364489517, 0.11599293164317004, 0.13871758327551476, 0.134997950414526, 0.11858743520532045, 0.09559586419861965, 0.07689197393184877, 0.054979900658088, 0.04037665349878239], "out_signal": [0.0, 0.0012763532763536034, 0.002884022045275927, 0.004849414704172076, 0.008040153514370795, 0.011414466217354029, 0.014700936554821227, 0.013498640157624952, 0.008291428261729222, 0.0018124731936429803, -0.003612409803742704, -0.010237852258253563, -0.01692604302500892, -0.018717370783689298, -0.016982190880936183, -0.01269165448812736, -0.005798879115902528, 0.006981259823032961, 0.021750915629038282, 0.03722772616843846, 0.04726105678330092, 0.05859356770546105, 0.06953413165461064, 0.07893862148395875, 0.08479288391614603, 0.09103289346155083, 0.10056983142434361, 0.10745545522238009, 0.10968185121896817, 0.10686465381489847, 0.10087011783828853, 0.09169207440224844, 0.08142899022155524], "out_upper_bb": [null, 14.923137084989847, 14.896853527718726, 14.892666012506245, 14.939619244529966, 14.944180034132215, 14.94575357136043, 15.008764251073993, 15.046905467574916, 15.041166929191222, 15.024575904312625, 15.02194131328655, 15.013263020264507, 15.021255191087283, 15.030999776144748, 15.043221594578975, 15.06873160228994, 15.17342846220522, 15.23077857356431, 15.27999122579584, 15.286942038348426, 15.342585122186685, 15.386971462121002, 15.42068980690325, 15.433454460462102, 15.47442930705919, 15.557328541541562, 15.575552874624778, 15.561391262919862, 15.54220171613689, 15.529864358822334, 15.492184128356515, 15.445709646751562], "out_lower_bb": [null, 14.69686291501015, 14.733146472281273, 14.749883987493755, 14.738420755470033, 14.749186632534451, 14.758560714353852, 14.637510748926006, 14.537183421313973, 14.505513070808776, 14.508769550232829, 14.477792020046785, 14.46110621050472, 14.472087666055574, 14.48146689052192, 14.489090905421024, 14.489915456533591, 14.440693760017005, 14.426284584330427, 14.417498774204159, 14.425547961651576, 14.410404877813315, 14.406018537878994, 14.407290193096754, 14.410525539537897, 14.40755069294081, 14.385151458458438, 14.428927125375223, 14.497768737080136, 14.554458283863106, 14.595295641177668, 14.666975871643482, 14.749450353248436], "overall_sma_10": [17.905, 17.752650000000003, 17.648433333333333, 17.583825, 17.54506, 17.53255, 17.504328571428573, 17.4744125, 17.45447777777778, 17.44829, 17.400290000000002, 17.36323, 17.34973, 17.33873, 17.30772, 17.28022, 17.27572, 17.27072, 17.259719999999998, 17.236600000000003, 17.193289999999998, 17.18082, 17.15782, 17.143819999999998, 17.14603, 17.12603, 17.06503, 17.049030000000002, 17.02803, 16.99239, 16.9707, 16.9272, 16.8692, 16.7757, 16.6625, 16.556, 16.479, 16.371, 16.2665, 16.16789, 16.101390000000002, 16.038890000000002, 15.997890000000002, 15.995230000000001, 16.015230000000003, 16.05273, 16.04173, 15.994729999999999, 15.95223, 15.901839999999998, 15.821850000000001, 15.75585, 15.685849999999999, 15.59, 15.492999999999999, 15.379000000000001, 15.3055, 15.254500000000002, 15.1895, 15.157000000000002, 15.11249, 15.087489999999999, 15.05675, 15.04626, 15.042260000000002, 15.04076, 15.05426, 15.068759999999997, 15.10302, 15.12602, 15.15328, 15.17628, 15.19152, 15.210519999999999, 15.20651, 15.221929999999997, 15.22793, 15.236949999999998, 15.226189999999999, 15.168199999999999, 15.11894, 15.060939999999999, 15.03194, 15.01394, 15.04195, 15.063029999999998, 15.094219999999998, 15.102699999999999, 15.1262, 15.190190000000001, 15.25369, 15.27019, 15.21818, 15.152179999999998, 15.05008, 14.93908, 14.818389999999999, 14.722890000000001, 14.68639, 14.647889999999999, 14.618889999999999, 14.62639, 14.6869, 14.7464, 14.83751, 14.895509999999998, 14.952010000000001, 15.017009999999999, 15.02301, 15.04401, 15.05051, 15.05001, 15.05501, 15.06101, 15.050999999999998, 15.079500000000001, 15.1035, 15.131499999999999, 15.117499999999998, 15.0875, 15.050999999999998, 15.011, 14.976499999999998, 14.943000000000001, 14.882, 14.827000000000002, 14.773, 14.7065, 14.683000000000002, 14.665000000000001, 14.669, 14.664000000000001, 14.65722, 14.645219999999998, 14.65522, 14.64272, 14.64522, 14.659720000000002, 14.68022, 14.700219999999998, 14.71123, 14.745229999999998, 14.767509999999998, 14.789510000000002, 14.783510000000001, 14.77834, 14.77334, 14.76634, 14.73784, 14.713840000000001, 14.716829999999998, 14.71484, 14.717839999999999, 14.72834, 14.794199999999998, 14.861369999999999, 14.924150000000001, 14.94615, 15.01515, 15.079149999999998, 15.11115, 15.129139999999998, 15.16414, 15.21414, 15.210280000000001, 15.197790000000001, 15.172509999999999, 15.17901, 15.14401, 15.11601], "overall_sma_50": [17.905, 17.752650000000003, 17.648433333333333, 17.583825, 17.54506, 17.53255, 17.504328571428573, 17.4744125, 17.45447777777778, 17.44829, 17.446172727272728, 17.428133333333335, 17.41866153846154, 17.408757142857144, 17.386833333333335, 17.37484375, 17.36985294117647, 17.36125, 17.351973684210527, 17.342445, 17.32575238095238, 17.315718181818184, 17.305252173913043, 17.298366666666666, 17.290512, 17.279146153846156, 17.256955555555557, 17.249742857142856, 17.24026896551724, 17.225759999999998, 17.21121935483871, 17.19430625, 17.17311515151515, 17.14464117647059, 17.111079999999998, 17.078272222222225, 17.046697297297296, 17.018494736842104, 16.990584615384616, 16.9612925, 16.940529268292682, 16.919207142857143, 16.899806976744184, 16.883411363636363, 16.86755777777778, 16.855328260869566, 16.832874468085105, 16.805210416666668, 16.77867551020408, 16.749402, 16.697504000000002, 16.653198, 16.612098, 16.568696000000003, 16.524896000000002, 16.478796, 16.433396000000002, 16.387996, 16.339196, 16.291144000000003, 16.239944, 16.198050000000002, 16.153502, 16.110202, 16.071804, 16.030904, 15.989104, 15.947603999999998, 15.907855999999999, 15.869028, 15.831942, 15.797142000000001, 15.760242, 15.723542, 15.683900000000001, 15.650084000000001, 15.621684, 15.585188, 15.547488000000001, 15.504190000000001, 15.46159, 15.423889999999998, 15.39279, 15.371189999999999, 15.35979, 15.351489999999998, 15.344728, 15.331528, 15.319428, 15.30865, 15.292050000000001, 15.27015, 15.236848, 15.202580000000001, 15.16676, 15.12876, 15.10006, 15.07716, 15.06626, 15.05786, 15.051458, 15.044258, 15.037058, 15.033859999999999, 15.035662, 15.032062000000002, 15.029361999999999, 15.029662, 15.032962, 15.035262, 15.039062, 15.036762, 15.036710000000001, 15.036810000000001, 15.03741, 15.03981, 15.03921, 15.04221, 15.035858000000001, 15.027558, 15.018606, 15.003706, 14.993706, 14.983306, 14.972508, 14.960824, 14.948224, 14.93612, 14.92722, 14.926918, 14.928618000000002, 14.924318000000001, 14.918762, 14.909562000000001, 14.895162000000001, 14.876762000000001, 14.858424, 14.847523999999998, 14.838024, 14.828924000000002, 14.820126, 14.819326, 14.828628000000002, 14.837028, 14.841848, 14.844614000000002, 14.849414, 14.856214, 14.848313999999998, 14.842113999999999, 14.839713999999999, 14.837015999999998, 14.834816, 14.833416, 14.833186000000001, 14.837786000000001, 14.843842000000002, 14.842042, 14.846741999999999, 14.849141999999999, 14.851842, 14.852842, 14.856641999999999, 14.864042, 14.865042, 14.861444, 14.857644, 14.851543999999999, 14.852044000000001, 14.854843999999998], "overall_sma_200": [17.905, 17.752650000000003, 17.648433333333333, 17.583825, 17.54506, 17.53255, 17.504328571428573, 17.4744125, 17.45447777777778, 17.44829, 17.446172727272728, 17.428133333333335, 17.41866153846154, 17.408757142857144, 17.386833333333335, 17.37484375, 17.36985294117647, 17.36125, 17.351973684210527, 17.342445, 17.32575238095238, 17.315718181818184, 17.305252173913043, 17.298366666666666, 17.290512, 17.279146153846156, 17.256955555555557, 17.249742857142856, 17.24026896551724, 17.225759999999998, 17.21121935483871, 17.19430625, 17.17311515151515, 17.14464117647059, 17.111079999999998, 17.078272222222225, 17.046697297297296, 17.018494736842104, 16.990584615384616, 16.9612925, 16.940529268292682, 16.919207142857143, 16.899806976744184, 16.883411363636363, 16.86755777777778, 16.855328260869566, 16.832874468085105, 16.805210416666668, 16.77867551020408, 16.749402, 16.721180392156864, 16.695484615384615, 16.670758490566037, 16.64389074074074, 16.617638181818183, 16.591698214285714, 16.56491403508772, 16.537846551724137, 16.50932372881356, 16.484001666666668, 16.457460655737705, 16.436130645161292, 16.414566666666666, 16.3942609375, 16.37527230769231, 16.356707575757575, 16.33944328358209, 16.321804411764706, 16.3055115942029, 16.290004285714286, 16.273773239436622, 16.261151388888887, 16.247026027397258, 16.234295945945945, 16.21943733333333, 16.207394736842105, 16.195090909090908, 16.182720512820513, 16.168888607594937, 16.149778750000003, 16.131201234567904, 16.114784146341464, 16.100630120481927, 16.089015476190475, 16.080909411764708, 16.07432906976744, 16.068554022988508, 16.05999090909091, 16.05173258426966, 16.04315777777778, 16.03477142857143, 16.022980434782607, 16.00574301075269, 15.989352127659574, 15.972401052631579, 15.956073958333334, 15.93967113402062, 15.923552040816327, 15.913819191919192, 15.903631, 15.894585148514851, 15.886059803921567, 15.8777, 15.8698375, 15.864316190476192, 15.856020754716981, 15.847366355140188, 15.839612962962963, 15.832093577981652, 15.825483636363638, 15.818542342342344, 15.811412500000001, 15.804895575221238, 15.798887719298246, 15.793593043478262, 15.789079310344828, 15.783788034188033, 15.779603389830509, 15.772043697478992, 15.763985, 15.755109090909093, 15.745804918032787, 15.737546341463414, 15.729864516129034, 15.7206656, 15.71272380952381, 15.70419842519685, 15.6957671875, 15.687621705426356, 15.679447692307692, 15.6722, 15.66385, 15.65631879699248, 15.648920895522387, 15.641743703703705, 15.634047058823528, 15.626900729927009, 15.620691304347826, 15.615146762589928, 15.609502857142855, 15.604046099290782, 15.599158450704225, 15.594164335664335, 15.589239583333333, 15.582555172413793, 15.575436986301371, 15.56883537414966, 15.562964864864865, 15.556267114093961, 15.549792, 15.545290066225165, 15.540979605263159, 15.536888235294118, 15.533337012987012, 15.531693548387096, 15.529663461538462, 15.527772611464966, 15.523925949367088, 15.522234591194968, 15.520376875, 15.518324844720496, 15.515557407407409, 15.514020245398774, 15.513873780487804, 15.51221393939394, 15.509671084337349, 15.506499401197605, 15.503395238095239, 15.499854437869821, 15.496590588235295], "overall_ema_10": [17.905, 17.8496, 17.77512727272727, 17.705104132231405, 17.647812471825695, 17.615482931493748, 17.56448603485852, 17.510034028520604, 17.47093693242595, 17.45669385380305, 17.450931334929766, 17.410707455851625, 17.391487918424055, 17.371217387801497, 17.318250590019407, 17.29584139183406, 17.294779320591502, 17.280273989574866, 17.262951446015798, 17.244487546740196, 17.198562538241976, 17.181551167652525, 17.162178228079338, 17.158145822974003, 17.147937491524182, 17.12013067488342, 17.040106915813706, 17.04281474930212, 17.030484794883552, 16.98948755945018, 16.950489821368325, 16.89949167202863, 16.825947731659788, 16.71304814408528, 16.57794848152432, 16.460139666701714, 16.360114272755947, 16.290093495891227, 16.224621951183728, 16.15085432369578, 16.143426264842, 16.12553058032527, 16.118161383902493, 16.129113859556586, 16.13654770327357, 16.167175393587467, 16.100416231117016, 15.992158734550284, 15.903584419177506, 15.79656907023614, 15.708120148375023, 15.649371030488654, 15.601303570399807, 15.531957466690752, 15.471601563656069, 15.41585582480951, 15.352063856662326, 15.287143155450993, 15.208571672641721, 15.168831368525044, 15.11358930152049, 15.11748215578949, 15.110230854736855, 15.111097972057426, 15.119989249865165, 15.125445749889678, 15.139001068091554, 15.139182692074908, 15.14980402078856, 15.16256692609973, 15.158027484990688, 15.195658851356018, 15.201902696564014, 15.220647660825103, 15.202329904311446, 15.220851739891181, 15.227969605365512, 15.228375131662691, 15.20321601681493, 15.10083128648494, 15.017952870760404, 14.97559780334942, 14.969125475467706, 14.99746629810994, 15.070654243908132, 15.151444381379381, 15.22789085749222, 15.243728883402724, 15.258505450056774, 15.26241355004645, 15.265611086401641, 15.208227252510433, 15.064895024781263, 14.955823202093761, 14.850946256258531, 14.769865118756979, 14.696253278982981, 14.635116319167894, 14.694186079319186, 14.73069770126115, 14.777843573759121, 14.822781105802918, 14.859548177475114, 14.89599396338873, 14.96764960640896, 14.970804223425512, 14.963385273711783, 14.971860678491456, 14.9806132824021, 15.003229049238081, 15.012641949376611, 15.01397977676268, 15.025074362805828, 15.042333569568402, 15.069182011465056, 15.105694373016863, 15.117386305195614, 15.148770613341865, 15.099903229097889, 15.046284460170998, 14.981505467412635, 14.915777200610338, 14.881999527772093, 14.86436324999535, 14.812660840905284, 14.79581341528614, 14.76566552159775, 14.740089972216339, 14.72280088635882, 14.705018907020854, 14.709560923926151, 14.68418621048503, 14.68018871766957, 14.677427132638737, 14.677894926704422, 14.662823121849073, 14.661400736058331, 14.681146056774997, 14.711846773724996, 14.732420087593178, 14.751998253485327, 14.780725843760722, 14.799684781258772, 14.815196639211722, 14.779706341173226, 14.736723370050822, 14.712773666405218, 14.710451181604267, 14.684005512221672, 14.66600450999955, 14.703094599090539, 14.737095581074078, 14.769441839060608, 14.809543322867768, 14.894826355073626, 14.953039745060238, 15.003905245958377, 14.988649746693216, 15.037077065476266, 15.071244871753308, 15.092836713252705, 15.088684583570394, 15.12074193201214, 15.187879762555387, 15.197356169363498, 15.177855047661042, 15.14188140263176, 15.113357511244168, 15.075474327381592, 15.05175172240312], "overall_ema_50": [17.905, 17.893050980392157, 17.87528427527874, 17.856253519385458, 17.837969067644853, 17.82353890812937, 17.804380519575275, 17.78322834233703, 17.764082132833618, 17.74951420605583, 17.736788158759524, 17.71690234861209, 17.700749315333187, 17.684249342182866, 17.660549367979616, 17.642292530019635, 17.628477136685532, 17.61226234701159, 17.595506960854273, 17.57848315846783, 17.555479897351443, 17.537814019023937, 17.51966444965045, 17.504775647703372, 17.488980524264022, 17.46960873899877, 17.43864369041058, 17.423598839806242, 17.40600672844129, 17.38243783712987, 17.35861674547772, 17.33161216722369, 17.29880384694041, 17.255909578432945, 17.20548175182773, 17.155462859599194, 17.1066211788306, 17.062243877699988, 17.017842157005873, 16.970824817515446, 16.93706698153445, 16.902083962650746, 16.870041454311504, 16.842918260024778, 16.816529308651255, 16.79646933576297, 16.757392106909524, 16.70827869095229, 16.661091291307105, 16.608303397530356, 16.557393460372303, 16.511417246240057, 16.46724402089731, 16.41832856909742, 16.370550978152423, 16.32327446920527, 16.27393037237369, 16.223776240123744, 16.170098740511047, 16.123820358530224, 16.074454854274137, 16.037613487439856, 15.999965899697116, 15.965261354610956, 15.933682477959545, 15.902949831765053, 15.875383171695836, 15.846544615943058, 15.821095807474702, 15.797523422867853, 15.771644072951467, 15.755697246561216, 15.735081668264698, 15.718215720489612, 15.694752358901784, 15.679436580121322, 15.662988086783232, 15.646016004948596, 15.624211455734926, 15.585618849627675, 15.548731835916787, 15.51878156784162, 15.496084251455674, 15.481531927869177, 15.478334597364503, 15.479772456291386, 15.483385301142706, 15.476781955999854, 15.470829722431233, 15.46334620390452, 15.456156156692579, 15.436306895645812, 15.396447801698917, 15.35992043692641, 15.32145296881165, 15.28551363670139, 15.2494150627131, 15.21453604064592, 15.204554235130393, 15.192414853360575, 15.184477015973886, 15.178223015347461, 15.172214269647561, 15.167813710053538, 15.172609250835754, 15.165252025312784, 15.156026455692675, 15.150299928018452, 15.14519012691969, 15.143614043511075, 15.14013898298123, 15.1354276503153, 15.133057938538231, 15.132545862517125, 15.134798965947827, 15.140100967283207, 15.141273478370142, 15.147105890983077, 15.136631150160213, 15.123626007016675, 15.106621065565042, 15.087537886523275, 15.073516792934129, 15.062202408897496, 15.04329251050936, 15.030614372842328, 15.014904005279885, 14.999613652131655, 14.985707234401003, 14.971561852659788, 14.962088838829994, 14.9467128059347, 14.935555440996085, 14.92494542370212, 14.915339720811842, 14.90277737881922, 14.893060618865524, 14.888234712243348, 14.886735311763216, 14.884314319145052, 14.882580424276618, 14.883655701755966, 14.883708419334164, 14.883759069556355, 14.873415576632578, 14.860469867745026, 14.850451441558947, 14.844551385027223, 14.833588585614391, 14.823840013629514, 14.825650209173457, 14.828177651950968, 14.831582449913675, 14.837794902858237, 14.855081377255955, 14.86919583304984, 14.883454819989062, 14.884887964303218, 14.899402161781524, 14.91217070445676, 14.923065970948652, 14.928828089734981, 14.942011301902237, 14.963501054768816, 14.974344150660235, 14.978883595732382, 14.978927376291898, 14.979165518398098, 14.976257066696212, 14.975031299374791], "overall_ema_200": [17.905, 17.90196815920398, 17.897371461102452, 17.89232298885268, 17.88732475015763, 17.883172265081434, 17.877717814682615, 17.871621120009156, 17.865883596426976, 17.86117430691029, 17.85683426405546, 17.850594122124562, 17.845165324889493, 17.839541789318453, 17.831983164549115, 17.825645023608327, 17.820315222378397, 17.814292185339806, 17.80803057155533, 17.80159643651498, 17.793539755554633, 17.786688613708318, 17.77960713496495, 17.773242884865798, 17.76656385118554, 17.758886598934943, 17.74815140889579, 17.741254379951556, 17.733629958260497, 17.72438985917333, 17.714943193907924, 17.704545749192423, 17.692510468105933, 17.677709368920798, 17.660717235896712, 17.643496168872865, 17.626247450774628, 17.60981712788135, 17.593102529593974, 17.575448773080602, 17.560867193248956, 17.54578393759474, 17.531248774036587, 17.517787592205377, 17.50437677039239, 17.492442673174555, 17.47560244757083, 17.455994463017888, 17.436581582788854, 17.415471318283494, 17.394522349942367, 17.37452710267926, 17.35473081310036, 17.33348871545757, 17.312259972020183, 17.29089420115431, 17.2687460001478, 17.246121661837872, 17.222329406496204, 17.200117173595746, 17.176882176843552, 17.15656494125307, 17.135878722932144, 17.11577047693282, 17.09631007417727, 17.076943804782474, 17.058267747023447, 17.039180505759532, 17.02085632162262, 17.002937353248267, 16.984376782569182, 16.968263580752573, 16.950967425720208, 16.934589640389657, 16.916533027052445, 16.900489912355408, 16.884166629645403, 16.867709250245948, 16.85002060098977, 16.82803134127843, 16.806309636390086, 16.78619710269466, 16.76782698226984, 16.751480445132827, 16.73803287851459, 16.725863397136337, 16.71438117427926, 16.700456983490415, 16.68677084435121, 16.672773124506918, 16.6589146854571, 16.641910559233644, 16.619801001430325, 16.598360195445945, 16.57627700942161, 16.554672263059206, 16.532884479347175, 16.511263738259142, 16.495828278176962, 16.47989963859311, 16.46507476656731, 16.45074566441241, 16.436559140388404, 16.422862034513894, 16.41159077048888, 16.39739583744919, 16.38279488384273, 16.36913523325723, 16.355711002080543, 16.3432661164877, 16.33044754816444, 16.31740826907823, 16.305045997744116, 16.293254495279, 16.282276838609558, 16.272204432255233, 16.26123722397409, 16.25157317199425, 16.23792567774555, 16.223667710802808, 16.20840733557094, 16.192602287455806, 16.178049030864205, 16.164187846477496, 16.148424783328466, 16.1342116014048, 16.119244321788834, 16.104376219084468, 16.089855062675667, 16.07527939041024, 16.061893525829046, 16.047048814129255, 16.033269223938916, 16.019654604795246, 16.00632470823012, 15.992281676307435, 15.978975390971042, 15.966945785090733, 15.95583189668187, 15.94457983800842, 15.933589988874008, 15.923405013860338, 15.913072625662723, 15.90284304729792, 15.89007843986212, 15.876677659365981, 15.864024150317563, 15.852441820463657, 15.839631454090885, 15.827147559025304, 15.817623702716595, 15.808394611147277, 15.799505112528896, 15.791450335289804, 15.78634734687896, 15.78066229865131, 15.775210932495575, 15.766701370978208, 15.761609815048077, 15.75627041390332, 15.750635882421696, 15.743863386079193, 15.73909857626746, 15.73661998346878, 15.731678491095957, 15.725294625512914, 15.71787875859239, 15.710586432636248, 15.702570647236882, 15.695032630846466], "overall_macd": [0.0, -0.0243065527065518, -0.05586061476773807, -0.08393447404909438, -0.1049731447219564, -0.11387839217537632, -0.13032690921523127, -0.14731276263146853, -0.15654882712987472, -0.15421527279523062, -0.14804493509378958, -0.15710299034087427, -0.15640257219724063, -0.15606574804257534, -0.16998572059327444, -0.16977275640259037, -0.16009282427140192, -0.15666731819401392, -0.15459129698587404, -0.15308568154375735, -0.16368286965556322, -0.16109795584395314, -0.1596300267226738, -0.1514756090154279, -0.1463919414782353, -0.14927633937384854, -0.1749632455385175, -0.16317990141638106, -0.15847010301394704, -0.1665354164819668, -0.17334971715939673, -0.185089129745311, -0.20613751134686353, -0.24341316631848642, -0.2885902388310839, -0.3238874866534225, -0.3494464416520806, -0.3603037831279252, -0.3682939648183705, -0.3792196745209324, -0.3602364593360896, -0.34644349633558846, -0.3284980866191205, -0.3032440124923248, -0.28067237022782976, -0.24902025882142453, -0.26166865861616273, -0.2921291580722567, -0.3126651145341839, -0.34034809906094665, -0.35854931942737167, -0.36274857390901794, -0.36190470122188323, -0.37028964767815253, -0.37422668951508165, -0.375838597626462, -0.38079563563251284, -0.385923849048849, -0.3967117786593839, -0.38987369754331347, -0.3900447314547293, -0.36419531663940496, -0.3443714695146962, -0.32193202838263524, -0.29709278500700265, -0.2750438873764409, -0.2506461027670088, -0.23346098829788886, -0.21274147139703636, -0.19229693284056104, -0.18066093331237632, -0.15134542447049526, -0.13742192979984047, -0.11896424104306291, -0.11791318300236142, -0.10104397020121425, -0.09020177817523134, -0.08305645076826096, -0.08769579310447462, -0.12622068190800562, -0.15457470382635208, -0.163859767109086, -0.15690236920115552, -0.13490552047897353, -0.09419681540627955, -0.05205527364953788, -0.013906142374032981, -0.004352194595515613, 0.0039804105824750025, 0.006873700558593043, 0.009062190419555805, -0.015651239922076954, -0.07712243190002788, -0.12080701328560295, -0.16051650567275466, -0.18772460933023538, -0.21009307106381492, -0.22562285651247294, -0.18735561882680685, -0.16042424321750381, -0.12991761852967265, -0.10174385139784192, -0.07851091303076352, -0.05662173438954099, -0.02047127551804806, -0.016253437080059996, -0.01715110283855914, -0.011277181676833337, -0.005748871003948608, 0.00542856751188836, 0.010135351904503764, 0.010915478116331201, 0.015789759585809193, 0.023018444388556603, 0.0340036710073619, 0.04860459019864827, 0.051512950360496745, 0.06277718752023098, 0.03818048230326809, 0.012491548218145354, -0.016951252540490458, -0.04540984284950156, -0.05841403932693723, -0.06354936090524888, -0.08320182811440624, -0.08648280010888243, -0.09524729041670277, -0.10142747751922165, -0.1035181941662735, -0.10557196710438, -0.09760188074985443, -0.10300877171710887, -0.09871606496248297, -0.09400450195002641, -0.08804524885536757, -0.08915358048940547, -0.08421961147915447, -0.07022040941723162, -0.052070374646012496, -0.03925116934496131, -0.027555767250463603, -0.012502608717731789, -0.0025606456653886056, 0.005257822773515386, -0.009816115888579446, -0.02763283574191533, -0.03635496285502171, -0.035195889079192355, -0.04465592086075887, -0.04996328569406039, -0.030817052606826323, -0.013861832352079162, 0.0015664665067927075, 0.019619219555689682, 0.05656175576715228, 0.07978725558220745, 0.09849455879249369, 0.08707612616474059, 0.10386138691320213, 0.11343546428691553, 0.11685178742259517, 0.10862409999416656, 0.1164955802141261, 0.13928382733558742, 0.13560756707649446, 0.11922408605211743, 0.09624644039424801, 0.07754604632732232, 0.05562925842500199, 0.041014917379881055], "overall_signal": [0.0, -0.00486131054131036, -0.015061171386595903, -0.028835831919095598, -0.04406329447966776, -0.05802631401880948, -0.07248643305809384, -0.08745169897276878, -0.10127112460418997, -0.1118599542423981, -0.1190969504126764, -0.12669815839831597, -0.1326390411581009, -0.1373243825349958, -0.14385665014665153, -0.1490398713978393, -0.15125046197255185, -0.15233383321684427, -0.15278532597065023, -0.15284539708527167, -0.15501289159933, -0.15622990444825463, -0.15690992890313848, -0.15582306492559636, -0.15393684023612414, -0.15300474006366904, -0.15739644115863874, -0.1585531332101872, -0.1585365271709392, -0.16013630503314472, -0.1627789874583951, -0.16724101591577828, -0.17502031500199536, -0.18869888526529358, -0.20867715597845166, -0.23171922211344584, -0.2552646660211728, -0.2762724894425233, -0.29467678451769275, -0.3115853625183407, -0.32131558188189047, -0.3263411647726301, -0.3267725491419282, -0.3220668418120075, -0.313787947495172, -0.3008344097604226, -0.29300125953157063, -0.29282683923970787, -0.2967944942986031, -0.3055052152510718, -0.3161140360863318, -0.32544094365086906, -0.3327336951650719, -0.340244885667688, -0.3470412464371668, -0.3528007166750258, -0.35839970046652325, -0.3639045301829884, -0.37046597987826757, -0.37434752341127675, -0.37748696501996726, -0.3748286353438548, -0.3687372021780231, -0.3593761674189455, -0.34691949093655694, -0.33254437022453376, -0.3161647167330288, -0.29962397104600086, -0.28224747111620796, -0.2642573634610786, -0.24753807743133815, -0.2282995468391696, -0.2101240234313038, -0.19189206695365563, -0.17709629016339679, -0.1618858261709603, -0.14754901657181452, -0.13465050341110382, -0.12525956134977798, -0.1254517854614235, -0.1312763691344092, -0.13779304872934459, -0.14161491282370678, -0.14027303435476013, -0.13105779056506403, -0.11525728718195881, -0.09498705822037365, -0.07686008549540205, -0.060691986279826644, -0.04717884891214271, -0.035930641045803006, -0.0318747608210578, -0.04092429503685182, -0.05690083868660205, -0.07762397208383257, -0.09964409953311312, -0.12173389383925348, -0.14251168637389738, -0.1514804728644793, -0.1532692269350842, -0.1485989052540019, -0.1392278944827699, -0.1270844981923686, -0.1129919454318031, -0.0944878114490521, -0.07884093657525369, -0.06650296982791479, -0.0554578121976985, -0.04551602395894853, -0.03532710566478115, -0.02623461415092417, -0.018804595697473097, -0.01188572464081664, -0.004904890834941992, 0.002876821533518787, 0.012022375266544684, 0.019920490285335095, 0.02849182973231427, 0.030429560246505036, 0.0268419578408331, 0.01808331576456839, 0.005384684041754401, -0.0073750606319839245, -0.018609920686636916, -0.031528302172190784, -0.04251920175952911, -0.053064819490963845, -0.0627373510966154, -0.07089351971054703, -0.07782920918931362, -0.08178374350142179, -0.08602874914455921, -0.08856621230814397, -0.08965387023652047, -0.08933214596028989, -0.08929643286611302, -0.08828106858872133, -0.0846689367544234, -0.07814922433274123, -0.07036961333518525, -0.06180684411824093, -0.051945997038139104, -0.04206892676358901, -0.03260357685616813, -0.0280460846626504, -0.027963434878503387, -0.029641740473807052, -0.030752570194884112, -0.033533240328059065, -0.03681924940125933, -0.03561881004237273, -0.031267414504314014, -0.02470063830209267, -0.015836666730536204, -0.0013569822309985081, 0.014871865331642684, 0.03159640402381289, 0.04269234845199843, 0.05492615614423917, 0.06662801777277444, 0.07667277170273859, 0.08306303736102419, 0.08974954593164458, 0.09965640221243316, 0.10684663518524543, 0.10932212535861983, 0.10670698836574546, 0.10087479995806084, 0.09182569165144908, 0.08166353679713548], "overall_upper_bb": [null, 18.18356087245509, 18.120847826478215, 18.048121697525772, 17.98293335155271, 17.928961982664504, 17.89580350403237, 17.874410591959737, 17.847294297004986, 17.820702918381976, 17.799753678014245, 17.78768058736094, 17.769612461321717, 17.75398986894903, 17.76034582435925, 17.748221328107384, 17.7337092254265, 17.721711411820692, 17.71149247891074, 17.702604131349936, 17.579956470658633, 17.528835156177276, 17.51219587967623, 17.49611196232773, 17.478858757830803, 17.448065429922327, 17.501178684030922, 17.491362911187068, 17.47877486484574, 17.460436452150212, 17.427241538760818, 17.4374671211876, 17.45243888238242, 17.510361284339034, 17.606684242857746, 17.652546361459052, 17.65438637013964, 17.63457675285489, 17.60581982950006, 17.57445737260981, 17.53169515727624, 17.46391483625973, 17.388204031939228, 17.285618489309336, 17.17720722449331, 17.083732179933733, 17.049738516483977, 16.947722276744773, 16.835241559826265, 16.765958255697424, 16.673777624775763, 16.57127104567982, 16.490907156020103, 16.474315046014937, 16.479225245773865, 16.48148656730052, 16.485963567329335, 16.477626855967408, 16.476694637229933, 16.46289498509032, 16.403671148115123, 16.327900806199587, 16.23319418571441, 16.09764818344133, 15.938002785843723, 15.670005267154018, 15.546802763132968, 15.495263786626614, 15.439120947064739, 15.42580374652928, 15.405885414690006, 15.401117525406397, 15.370654915070121, 15.384616231451961, 15.37839276013813, 15.397382096542392, 15.41115696150605, 15.416539001270802, 15.390663143195791, 15.465405770429879, 15.506413243586104, 15.520838879069814, 15.521548024313834, 15.522089221530452, 15.553568870455582, 15.60609331709663, 15.662678684511643, 15.675965653947905, 15.686992829921484, 15.691777750084393, 15.700418762923885, 15.68279302168958, 15.738899383758076, 15.757060632203254, 15.789366118495344, 15.786250169770824, 15.780413655265836, 15.767341403470319, 15.757135709873943, 15.760678275595412, 15.76836696228038, 15.778099507372726, 15.7830411281084, 15.777454938822327, 15.760750785635956, 15.689388161749863, 15.593446050019532, 15.551875288391047, 15.506765256663174, 15.478386719530395, 15.4421377975518, 15.44923109060346, 15.457308004776449, 15.467315442079366, 15.463897166252142, 15.460020220473165, 15.404423557222204, 15.305296991853991, 15.312141319318691, 15.32415436837927, 15.357902010746296, 15.39318418533263, 15.402568870512562, 15.401538309196804, 15.384037896168353, 15.384896480595378, 15.393503255140079, 15.393625614230897, 15.387535445363396, 15.368333379755322, 15.34868243913162, 15.336493724251062, 15.308587063361315, 15.26858366917109, 15.206939892108242, 15.110036996264625, 15.024460764771444, 14.845411472574423, 14.836641404627834, 14.841209527442832, 14.8636859080033, 14.900537049751362, 14.92413646843221, 14.940760323656088, 14.938252996112016, 14.943144034060573, 14.943975490055648, 14.944429004682927, 14.94802170740918, 14.949624885180247, 14.967261710826763, 14.985391397176139, 15.008697475306604, 15.04399296881084, 15.153595614250795, 15.218990763605959, 15.279991225795657, 15.286942038348243, 15.34258512218652, 15.386971462120849, 15.4206898069031, 15.433454460461952, 15.474429307059049, 15.557328541541438, 15.575552874624652, 15.56139126291973, 15.542201716136749, 15.529864358822186, 15.49218412835635, 15.44570964675137], "overall_lower_bb": [null, 17.321739127544916, 17.17601884018845, 17.11952830247423, 17.10718664844729, 17.136138017335497, 17.112853638824777, 17.074414408040262, 17.061661258550572, 17.075877081618025, 17.09259177653121, 17.06858607930573, 17.06771061560136, 17.063524416765258, 17.013320842307422, 17.001466171892616, 17.005996656926442, 17.000788588179304, 16.992454889510316, 16.982285868650067, 17.013623529341363, 17.01521484382273, 16.995354120323764, 16.986438037672265, 16.974891242169196, 16.958184570077673, 16.839571315969078, 16.82838708881293, 16.808975135154263, 16.768553547849784, 16.73674846123918, 16.670552878812398, 16.57458111761758, 16.409158715660965, 16.20184575714226, 16.029483638540952, 15.88964362986036, 15.785453247145114, 15.688710170499942, 15.58582262739019, 15.540394842723764, 15.502175163740265, 15.478885968060778, 15.485311510690671, 15.500522775506687, 15.524997820066261, 15.470991483516022, 15.418007723255226, 15.383488440173734, 15.303771744302574, 15.24946237522424, 15.22346895432018, 15.192832843979897, 15.110914953985066, 15.029004754226133, 14.950243432699478, 14.86126643267067, 14.771603144032593, 14.665035362770062, 14.595945014909677, 14.530668851884874, 14.515439193800415, 14.50940581428559, 14.53861181655867, 14.597257214156278, 14.749754732845986, 14.812957236867033, 14.827996213373384, 14.853399052935265, 14.857216253470721, 14.85988458530999, 14.862652474593604, 14.87761508492988, 14.872163768548038, 14.87037723986187, 14.865307903457607, 14.871033038493946, 14.889170998729195, 14.938546856804209, 14.828814229570124, 14.765806756413893, 14.716381120930187, 14.701911975686166, 14.702370778469549, 14.69489112954442, 14.678866682903372, 14.659471315488357, 14.663684346052094, 14.665397170078512, 14.66661224991561, 14.672211237076112, 14.648336978310414, 14.511220616241923, 14.409059367796745, 14.302663881504657, 14.215859830229174, 14.132196344734165, 14.05824859652968, 14.055454290126058, 14.07740172440459, 14.104213037719619, 14.118480492627274, 14.122038871891599, 14.121125061177672, 14.126839214364043, 14.145201838250136, 14.17695394998047, 14.188024711608952, 14.202634743336825, 14.213513280469602, 14.227262202448204, 14.227168909396541, 14.284601995223548, 14.340094557920631, 14.424612833747855, 14.51498977952684, 14.651086442777794, 14.843213008146007, 14.828368680681308, 14.807355631620728, 14.743607989253706, 14.667825814667369, 14.628941129487442, 14.602471690803197, 14.54896210383165, 14.521603519404623, 14.482996744859921, 14.444374385769104, 14.412964554636604, 14.384166620244676, 14.371317560868379, 14.338506275748939, 14.325132936638685, 14.31963633082891, 14.33028010789176, 14.359683003735377, 14.393759235228558, 14.520808527425576, 14.526578595372168, 14.524010472557169, 14.516544091996701, 14.508692950248639, 14.500593531567791, 14.493969676343914, 14.500477003887983, 14.477915965939427, 14.474584509944355, 14.481630995317072, 14.470038292590823, 14.464435114819752, 14.460798289173235, 14.474678602823863, 14.476652524693396, 14.473857031189159, 14.424114385749208, 14.420719236394039, 14.417498774204342, 14.425547961651759, 14.41040487781348, 14.406018537879154, 14.407290193096904, 14.410525539538046, 14.40755069294095, 14.385151458458562, 14.428927125375349, 14.497768737080271, 14.554458283863248, 14.595295641177815, 14.666975871643647, 14.749450353248635]}, "alignment": "inconsistent"}

4236_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[142.9, 141.6401, 142.08, 142.3101, 142.645, 142.4342, 142.69, 143.12, 143, 141.625, 142.04, 141.26, 140.24, 142.05, 141.05, 141.36, 141.43, 141.44, 141.94, 142.68, 143.01, 141.81, 142.95, 142.79, 142.95, 143.2, 143.905, 142.67, 143.38, 144.2216, 145.38, 145.96, 144.74, 142.31, 141.17, 140.99, 141.16, 141.5412, 142.52, 141.32, 141.33, 142.49, 142, 142.54, 142.14, 142.27, 139.235, 138.82, 138.43, 138.66, 138.4, 138.1, 135.72, 133.7301, 133.34, 133.91, 133.76, 133.4, 133.45, 133.98, 133.32, 133.635, 134.31, 134.27, 134.14, 132.75, 133.92, 134.91, 134.99, 134.05, 134.3609, 134.3, 135.87, 136.62, 136.27, 135.73, 136.51, 136.45, 136.55, 135.215, 133.26, 132.8583, 132.71, 131.725, 130.9237, 130.31, 129.135, 129.62, 130.4, 130.615, 130.4901, 131.25, 128.7104, 127.74, 127.81, 127.35, 127.5695, 128.79, 129.85, 128.075, 128.685, 128.11, 127.55, 127.07, 126, 126.31, 123.81, 124.29, 125.185, 126.31, 126.4, 128.74, 130.35, 130.75, 128.56, 126.76, 127.33, 127.92, 125.95, 126.49, 126.23, 125.655, 126.1461, 126.31, 126.25, 126.394, 127.64, 127.9787, 128.58, 129.22, 127.72, 128.65, 129.91, 127.66, 128.97, 128.94, 129.31], [143.85, 141.73, 142.32, 142.4407, 142.69, 142.44, 142.7, 143.6, 143.09, 141.7, 142.06, 141.26, 140.2975, 142.19, 141.08, 141.462, 141.45, 141.55, 141.99, 142.76, 143.07, 141.853, 142.98, 142.79, 142.9799, 143.28, 144.39, 142.67, 143.62, 144.34, 145.42, 145.96, 144.8, 142.33, 141.35, 141.04, 141.34, 141.93, 142.63, 141.83, 141.43, 142.53, 142.0218, 142.61, 142.16, 142.3, 139.245, 138.89, 138.48, 138.6689, 138.41, 138.11, 136.32, 133.79, 133.37, 133.98, 133.79, 133.4396, 133.5, 134.11, 133.4, 133.7212, 134.32, 134.27, 134.25, 132.85, 134.08, 134.95, 135, 134.08, 134.3716, 134.32, 136.14, 136.69, 136.3096, 135.7984, 136.55, 136.46, 137.11, 135.215, 133.3, 132.8583, 132.72, 131.725, 130.94, 131.45, 129.36, 129.77, 130.51, 130.67, 130.59, 131.7, 128.91, 127.81, 127.9, 127.35, 127.95, 128.85, 129.88, 128.08, 128.8, 128.12, 127.64, 127.1301, 126.51, 126.3151, 124.17, 124.29, 125.24, 126.5099, 126.46, 128.86, 130.42, 130.82, 128.56, 126.91, 127.77, 128.31, 125.95, 126.63, 126.35, 125.75, 126.2, 126.31, 126.2631, 126.4464, 127.8, 128.0072, 128.62, 129.2413, 127.97, 128.77, 129.95, 127.7, 129.0799, 129.06, 129.46], [142.8, 141.5, 142.07, 142.3, 142.555, 142.35, 142.55, 143.12, 142.95, 141.575, 141.97, 141.07, 140.16, 141.5, 140.75, 141.2901, 141.29, 141.42, 141.9101, 142.66, 142.8, 141.7, 142.8634, 142.7, 142.84, 143.14, 143.33, 142.44, 143.38, 144.1815, 145.34, 145.8, 144.71, 142.16, 141.16, 140.96, 141.16, 141.43, 142.477, 141.11, 141.21, 142.25, 141.9231, 142.52, 141.97, 142.17, 139.0801, 138.8, 138.38, 138.58, 138.34, 138.02, 135.25, 133.68, 133.32, 133.87, 133.705, 133.33, 133.44, 133.78, 133.26, 133.6, 134.23, 134.14, 134.11, 132.29, 133.92, 134.75, 134.9201, 134.0287, 134.28, 134.25, 135.86, 136.54, 136.17, 135.67, 136.41, 136.36, 136.5, 134.65, 133.16, 132.69, 132.5929, 131.6399, 130.8106, 130.22, 129.12, 129.61, 130.3939, 130.47, 130.45, 130.91, 128.62, 127.6573, 127.71, 127.21, 127.56, 128.62, 129.6, 127.85, 128.56, 127.99, 127.52, 126.9829, 125.79, 126.05, 123.8, 124.17, 125.16, 126.3, 126.2474, 128.28, 130.21, 130.71, 128.31, 126.72, 127.265, 127.58, 125.71, 126.45, 126.2238, 125.57, 126.1052, 126, 125.57, 126.325, 127.5967, 127.92, 128.5117, 129.16, 127.3259, 128.49, 129.73, 127.5589, 128.8742, 128.9279, 129.27], [143.53, 141.55, 142.29, 142.44, 142.58, 142.35, 142.67, 143.5, 142.9514, 141.7, 141.97, 141.09, 140.2, 141.58, 140.919, 141.4, 141.3098, 141.5199, 141.97, 142.74, 142.815, 141.73, 142.8634, 142.72, 142.8598, 143.16, 143.595, 142.5, 143.592, 144.34, 145.42, 145.83, 144.79, 142.181, 141.32, 140.9996, 141.3315, 141.4991, 142.63, 141.7, 141.25, 142.41, 141.985, 142.6, 141.9718, 142.2134, 139.0801, 138.8635, 138.4727, 138.58, 138.36, 138.08, 135.7801, 133.78, 133.3394, 133.98, 133.71, 133.425, 133.4699, 133.95, 133.28, 133.65, 134.305, 134.19, 134.245, 132.82, 134.04, 134.79, 134.93, 134.0701, 134.3, 134.3, 135.94, 136.66, 136.21, 135.7599, 136.45, 136.38, 136.82, 134.65, 133.25, 132.69, 132.6, 131.6399, 130.92, 130.62, 129.27, 129.6599, 130.45, 130.48, 130.57, 131.14, 128.84, 127.7056, 127.71, 127.2474, 127.88, 128.6401, 129.68, 127.9, 128.5719, 127.99, 127.6044, 127.01, 126.3027, 126.0802, 124.11, 124.18, 125.19, 126.4315, 126.4497, 128.341, 130.42, 130.725, 128.3926, 126.89, 127.75, 128.29, 125.75, 126.465, 126.27, 125.75, 126.12, 126.08, 125.86, 126.41, 127.73, 127.95, 128.605, 129.2, 127.81, 128.6817, 129.79, 127.66, 128.92, 129.0427, 129.447], [1948943.0, 120720, 135736, 88021, 63935, 85911, 94696, 169849, 74361, 47968, 30486, 65804, 104795, 790954, 126866, 77914, 64624, 56304, 59228, 81172, 140150, 66420, 70116, 57014, 75508, 79407, 1177591.0, 151680, 186038, 119253, 57271, 99848, 100425, 172762, 90457, 76176, 113790, 180945, 78360, 739019, 73065, 105801, 34279, 174896, 70826, 118433, 175414, 146475, 100094, 89604, 53868, 85818, 1579965.0, 93644, 59490, 53880, 45771, 85027, 101062, 236249, 96248, 54188, 64643, 66301, 64948, 1141059.0, 97621, 111498, 48987, 54201, 48154, 41182, 354356, 68630, 66465, 34589, 46762, 47021, 801053, 223988, 109871, 61351, 75603, 67544, 137098, 261798, 147876, 95021, 62381, 112802, 65170, 778450, 135685, 78796, 109954, 84128, 79683, 162469, 198690, 123404, 94374, 43539, 95357, 103516, 1027796.0, 82626, 176258, 67427, 89135, 210926, 136727, 175244, 116231, 82813, 111490, 61590, 197853, 1126331.0, 113852, 80648, 48919, 86944, 52964, 105738, 311465, 73985, 240765, 42967, 76236, 66770, 822161, 122408, 103258, 97415, 58805, 44991, 104131]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[130.91, 132.0544, 132.045, 131.8, 132.9243, 133.28, 133.105, 135.38, 135.18, 135.27, 135.36, 136.17, 135.87, 131.01, 129.56, 128.37, 129.07, 129.9473, 128.47, 127.5186, 127.73, 127.55, 127.96, 128.2999, 127.8799, 127.6975, 127.38, 128.65, 127.1, 126.6, 127.9, 126.945, 125.56], [131.35, 132.08, 132.08, 131.85, 133.01, 133.35, 133.2, 135.5302, 135.26, 135.36, 135.36, 136.22, 135.91, 131.04, 129.7, 128.4597, 129.115, 129.9473, 128.53, 127.52, 127.75, 127.73, 128.06, 128.38, 127.96, 127.77, 127.94, 128.83, 127.17, 126.75, 127.91, 126.95, 125.765], [130.76, 131.8796, 131.93, 131.73, 132.9243, 133.2593, 133.05, 135.37, 135.047, 135.23, 135.2, 136.1301, 135.725, 130.32, 129.51, 128.2999, 129.03, 129.8, 128.42, 127.39, 127.44, 127.44, 127.94, 128.27, 127.85, 127.65, 127.1, 128.56, 127.08, 126.6, 127.84, 126.88, 125.495], [131.2301, 131.8796, 132.015, 131.74, 132.98, 133.3013, 133.18, 135.53, 135.21, 135.26, 135.2318, 136.2, 135.77, 130.83, 129.58, 128.39, 129.0652, 129.8, 128.46, 127.4622, 127.485, 127.5, 128.06, 128.36, 127.93, 127.72, 127.71, 128.7625, 127.15, 126.74, 127.905, 126.905, 125.6681], [871594, 122914, 77120, 50266, 81316, 86656, 140781, 256690, 180779, 78994, 107890, 85908, 112107, 1681417.0, 134136, 108264, 56548, 116204, 58583, 267422, 156642, 240165, 67913, 45106, 70641, 63442, 678476, 182404, 82553, 51537, 104028, 64085, 243244]], "text": {"content": "Amazon (AMZN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:45:19Z\n\nAmazon (AMZN) closed the most recent trading day at $129.82, moving +0.26% from the previous trading session.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nAmazon (AMZN Quick QuoteAMZN  -  Free Report)     closed at $129.82 in the latest trading session, marking a +0.26% move from the prior day. This change lagged the S&P 500's 0.66% gain on the day. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 0.05%.\nHeading into today, shares of the online retailer had lost 9.26% over the past month, lagging the Retail-Wholesale sector's loss of 2.55% and the S&P 500's loss of 3.79% in that time.\nWall Street will be looking for positivity from Amazon as it approaches its next earnings report date. The company is expected to report EPS of $0.26, down 16.13% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $128.19 billion, up 15.68% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.19 per share and revenue of $523.93 billion, which would represent changes of -94.14% and +11.52%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Amazon. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.29% higher within the past month. Amazon is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Amazon is holding a Forward P/E ratio of 666.85. For comparison, its industry has an average Forward P/E of 25.56, which means Amazon is trading at a premium to the group.\nMeanwhile, AMZN's PEG ratio is currently 29.4. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Internet - Commerce was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 156, putting it in the bottom 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AMZN in the coming trading sessions, be sure to utilize Zacks.com.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662673519000, "published_utc": "2022-09-08T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1978412/amazon-amzn-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -6.09867313275638, "input_bin_label": "<-4%", "output_percentage_change": -0.6831050147331859, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -12.444715390510698, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [143.53, 142.54000000000002, 142.45666666666668, 142.4525, 142.478, 142.45666666666668, 142.48714285714286, 142.61375, 142.65126666666666, 142.55614, 142.40014000000002, 142.35414, 142.14514000000003, 142.05914, 141.89303999999998, 141.79804, 141.66201999999998, 141.46400999999997, 141.36587, 141.46987, 141.55437, 141.61837, 141.88470999999998, 141.99871000000002, 142.19279, 142.36879000000002, 142.59731000000002, 142.69532, 142.85752, 143.01752000000002, 143.27802, 143.68802, 143.88068, 143.82678, 143.6728, 143.45675999999997, 143.23040999999998, 143.13031999999998, 143.03412, 142.77012, 142.35312000000002, 142.01111999999998, 141.73062, 141.77252, 141.83769999999998, 141.95908, 141.73394000000002, 141.47037999999998, 141.05464999999998, 140.74265, 140.45364999999998, 140.02065000000002, 139.40016, 138.51816000000002, 137.65492, 136.83157999999997, 136.29457, 135.75072000000003, 135.25044, 134.78744, 134.27944, 133.83643999999998, 133.68893, 133.72993, 133.82049, 133.70449000000002, 133.73749, 133.87399, 134.02, 134.03200999999999, 134.13401000000002, 134.19901, 134.36251, 134.60951, 134.80601, 135.1, 135.341, 135.5, 135.68900000000002, 135.74698999999998, 135.64199, 135.48099, 135.14699, 134.64498, 134.11597999999998, 133.60199, 132.88398999999998, 132.21198, 131.57497999999998, 131.15798, 130.88998, 130.73498, 130.35898, 129.96554999999998, 129.64454999999998, 129.30729, 129.16829, 129.06631, 128.98931, 128.73131, 128.5315, 128.2165, 128.09294, 128.02338, 127.88265000000001, 127.76593, 127.38893, 126.94292, 126.49392, 126.34707, 126.13485, 126.16995000000001, 126.45151000000001, 126.82300999999998, 127.032, 127.11298, 127.47697999999998, 127.88798000000001, 127.94398000000001, 127.94733, 127.92936, 127.67026000000001, 127.24025999999999, 126.77576000000002, 126.5225, 126.4745, 126.47250000000001, 126.4385, 126.72400000000002, 126.99749999999999, 127.15149999999998, 127.44467, 127.81167, 127.96967, 128.27567, 128.53894, 128.71063999999998], "in_sma_50": [143.53, 142.54000000000002, 142.45666666666668, 142.4525, 142.478, 142.45666666666668, 142.48714285714286, 142.61375, 142.65126666666666, 142.55614, 142.50285454545454, 142.38511666666668, 142.21703076923077, 142.17152857142858, 142.08802666666668, 142.045025, 142.00177647058825, 141.97500555555555, 141.97474210526318, 142.013005, 142.05119523809523, 142.03659545454545, 142.07254347826088, 142.09952083333334, 142.129932, 142.16955000000002, 142.22234444444445, 142.2322607142857, 142.27914827586207, 142.34784333333334, 142.44694516129033, 142.552665625, 142.62046363636364, 142.6075382352941, 142.57075142857144, 142.52710833333333, 142.4947945945946, 142.46859210526316, 142.47273076923076, 142.45341249999998, 142.42406097560973, 142.4237261904762, 142.41352325581394, 142.41776136363637, 142.4078511111111, 142.40362391304348, 142.33291063829788, 142.26063125, 142.18332653061225, 142.11126000000002, 142.00786, 141.93846, 141.80826199999998, 141.635062, 141.45024999999998, 141.28285, 141.10365, 140.90215, 140.71252, 140.55752, 140.38372, 140.23492, 140.11702000000002, 139.96922, 139.83574000000002, 139.66414, 139.518744, 139.384146, 139.243346, 139.06994799999998, 138.89964799999998, 138.751048, 138.61258, 138.49138000000002, 138.358384, 138.210382, 138.067482, 137.945082, 137.809642, 137.615842, 137.37244199999998, 137.109642, 136.865842, 136.65502, 136.44701999999998, 136.23942799999998, 135.998198, 135.761414, 135.517814, 135.293414, 135.079814, 134.854414, 134.59151400000002, 134.293626, 134.00839, 133.70907, 133.48506799999998, 133.2806, 133.104746, 132.891146, 132.69538400000002, 132.493584, 132.33007, 132.19466999999997, 132.053936, 131.89594, 131.70394, 131.51904000000002, 131.353442, 131.20307200000002, 131.066466, 130.960286, 130.882586, 130.813286, 130.696238, 130.57763799999998, 130.45183799999998, 130.32183799999999, 130.138238, 129.98613600000002, 129.825536, 129.65453599999998, 129.45813600000002, 129.246536, 129.039536, 128.85253799999998, 128.678138, 128.509538, 128.345238, 128.23623800000001, 128.127438, 128.047272, 127.991072, 127.911474, 127.87147399999999, 127.839928, 127.84346799999999], "in_sma_200": [143.53, 142.54000000000002, 142.45666666666668, 142.4525, 142.478, 142.45666666666668, 142.48714285714286, 142.61375, 142.65126666666666, 142.55614, 142.50285454545454, 142.38511666666668, 142.21703076923077, 142.17152857142858, 142.08802666666668, 142.045025, 142.00177647058825, 141.97500555555555, 141.97474210526318, 142.013005, 142.05119523809523, 142.03659545454545, 142.07254347826088, 142.09952083333334, 142.129932, 142.16955000000002, 142.22234444444445, 142.2322607142857, 142.27914827586207, 142.34784333333334, 142.44694516129033, 142.552665625, 142.62046363636364, 142.6075382352941, 142.57075142857144, 142.52710833333333, 142.4947945945946, 142.46859210526316, 142.47273076923076, 142.45341249999998, 142.42406097560973, 142.4237261904762, 142.41352325581394, 142.41776136363637, 142.4078511111111, 142.40362391304348, 142.33291063829788, 142.26063125, 142.18332653061225, 142.11126000000002, 142.03770588235292, 141.96159615384616, 141.84496415094338, 141.69561296296297, 141.54368181818182, 141.40861607142855, 141.27355263157895, 141.1382327586207, 141.00826101694915, 140.89062333333334, 140.76585901639345, 140.65108709677418, 140.55035555555554, 140.450975, 140.35549846153847, 140.24132424242424, 140.1487671641791, 140.06996176470588, 139.9954695652174, 139.91082142857144, 139.8317957746479, 139.75496527777779, 139.70270547945205, 139.66158783783786, 139.61556666666667, 139.56483421052633, 139.5243818181818, 139.48406923076922, 139.45034683544304, 139.3903425, 139.31453580246912, 139.23374878048782, 139.15382409638556, 139.06437261904762, 138.96855647058825, 138.87148023255813, 138.7611183908046, 138.65769545454546, 138.56547415730336, 138.47563555555556, 138.38876043956046, 138.3099695652174, 138.20814193548387, 138.09641276595744, 137.98708210526317, 137.87521041666668, 137.7721670103093, 137.67898265306124, 137.59818484848486, 137.501203, 137.41279405940594, 137.3204137254902, 137.22608349514562, 137.12785192307692, 137.02475523809522, 136.92150471698113, 136.8017710280374, 136.68490277777778, 136.57944495412843, 136.4871909090909, 136.39676306306305, 136.32483660714286, 136.2725814159292, 136.22391842105264, 136.15582, 136.07594224137932, 136.00478034188035, 135.93940084745762, 135.8537756302521, 135.77553583333332, 135.6969776859504, 135.6154450819672, 135.53824634146343, 135.4619701612903, 135.3851544, 135.313923015873, 135.25420708661417, 135.19714296875, 135.14604108527132, 135.10030230769232, 135.0446511450382, 134.99644696969696, 134.9573007518797, 134.9028432835821, 134.85852592592593, 134.8157625, 134.77657445255474], "in_ema_10": [143.53, 143.17, 143.01, 142.9063636363636, 142.8470247933884, 142.75665664913598, 142.7409008947476, 142.87891891388438, 142.89209729317813, 142.6753523307821, 142.54710645245808, 142.2821780065566, 141.90360018718266, 141.84476378951308, 141.67644310051068, 141.62618071859964, 141.56865695158152, 141.55979205129395, 141.63437531469503, 141.83539798475047, 142.01350744206854, 141.9619606344197, 142.12585870088884, 142.2338843916363, 142.3476872295206, 142.49538046051686, 142.69531128587744, 142.65980014299063, 142.82929102608324, 143.1039653849772, 143.5250625877086, 143.94414211721613, 144.09793445954045, 143.74940092144217, 143.30769166299814, 142.8880386333621, 142.60503160911443, 142.40395313473, 142.44505256477908, 142.30958846209197, 142.11693601443886, 142.17022037545, 142.13654394354998, 142.22080868108634, 142.17553437543427, 142.1824190344462, 141.61836102818324, 141.1174772048772, 140.63660862217222, 140.26267978177725, 139.9167380032723, 139.58278563904094, 138.8913882501244, 137.96204493191996, 137.12156403520723, 136.55037057426046, 136.03393956075854, 135.55958691334789, 135.17964383819373, 134.9560722312494, 134.6513318255677, 134.4692714936463, 134.43940394934697, 134.3940577767384, 134.36695636278597, 134.08569156955215, 134.07738401145176, 134.20695055482415, 134.33841409031066, 134.28962971025416, 134.29151521748068, 134.29305790521147, 134.59250192244573, 134.96841066381924, 135.19415417948846, 135.2970170559451, 135.50665031850053, 135.66544116968225, 135.87536095701273, 135.65256805573767, 135.215737500149, 134.75651250012191, 134.36441931828156, 133.86905216950308, 133.33286086595706, 132.83961343578304, 132.1905928110952, 131.73046684544153, 131.49765469172488, 131.31262656595672, 131.1776035539646, 131.17076654415283, 130.7469908088523, 130.19401066178824, 129.74237235964492, 129.28874102152764, 129.0326062903408, 128.96124151027882, 129.09192487204632, 128.875211258947, 128.82006375732027, 128.66914307417113, 128.47555342432184, 128.20908916535421, 127.86247295347164, 127.5384233255677, 126.91507363000993, 126.41778751546266, 126.19455342174217, 126.23763461778904, 126.27619196000921, 126.6516116036439, 127.3367731302541, 127.9528143792988, 128.03277540124446, 127.82499805556364, 127.81136204546115, 127.89838712810457, 127.507771286631, 127.31817650724354, 127.12759896047197, 126.87712642220433, 126.73946707271263, 126.61956396858305, 126.48146142884067, 126.46846844177873, 126.69783781600077, 126.92550366763699, 127.23086663715753, 127.58889088494706, 127.6290925422294, 127.8204757163695, 128.17857104066596, 128.0842853969085, 128.23623350656152, 128.38286377809578, 128.57634309116926], "in_ema_50": [143.53, 143.45235294117649, 143.40677047289506, 143.36885790533057, 143.33792230119997, 143.29918025017253, 143.27450651487163, 143.28334939664137, 143.27033177324367, 143.20875013507725, 143.16017169840757, 143.07898849454844, 142.9660869849583, 142.911730632607, 142.83358433328908, 142.77736533982676, 142.71981375787277, 142.6727583163876, 142.64519916672532, 142.6489168464616, 142.65542991130624, 142.61913854223542, 142.62871742293206, 142.63229713183668, 142.64121881294113, 142.66156317321796, 142.6981685389741, 142.69039722372023, 142.72575419533902, 142.78905795238455, 142.89223215033024, 143.00743873267024, 143.07734309609495, 143.04219238644416, 142.97465543011302, 142.89720227599094, 142.8358021867364, 142.7833824931389, 142.77736749340798, 142.73511778778413, 142.6768778745377, 142.66641207553621, 142.63969003335833, 142.63813356146193, 142.61200283356146, 142.5963713498924, 142.45847835577896, 142.3174988124151, 142.16672238839882, 142.02606660846163, 141.88229929048276, 141.7331895143854, 141.4997350236252, 141.19700031681637, 140.88885912792162, 140.61792347584625, 140.34702451600916, 140.07557257420487, 139.81652659090273, 139.5864667245928, 139.33915430402055, 139.11605021366682, 138.92738157783677, 138.74160190811767, 138.56526457838757, 138.33996008511747, 138.17133419942658, 138.0387328582726, 137.91682176579133, 137.76596993183873, 137.63004954235487, 137.49945936422333, 137.43830409503812, 137.40778236582094, 137.36081050833778, 137.29802970408926, 137.26477363726224, 137.2300766318794, 137.21399519533512, 137.11344636414552, 136.9619386635908, 136.7944116571755, 136.62992492552155, 136.4342376735403, 136.21799305889166, 135.9984639193273, 135.7346025891576, 135.49637895821024, 135.29848174416279, 135.10952167576426, 134.93150121789117, 134.78281489562093, 134.54976333108678, 134.28136476908338, 134.02366418990363, 133.75792833931916, 133.52742134562035, 133.33576168500778, 133.19239848167416, 132.98485344317714, 132.8117964454055, 132.62270638872292, 132.4259100597534, 132.21352142995914, 131.98172451113723, 131.75029217736716, 131.45067287629394, 131.16554844977261, 130.9312132164482, 130.75475387462672, 130.5859282324845, 130.4978918312106, 130.49483724959453, 130.50386323980652, 130.42106860295135, 130.28259532440424, 130.1832778607021, 130.10903167008632, 129.93808925165158, 129.80188967315544, 129.66338419577679, 129.50991814888357, 129.3769801822607, 129.24768684177988, 129.11483637739636, 129.0087643625965, 128.9586167405339, 128.91906314286592, 128.9067469411849, 128.91824706113846, 128.8747863920742, 128.86721437669874, 128.90340204820075, 128.85464118356543, 128.857204274406, 128.86447861658615, 128.88732259240632], "in_ema_200": [143.53, 143.5102985074627, 143.4981562337566, 143.48762731600777, 143.47859619843555, 143.46736638551582, 143.4594323916301, 143.4598360494248, 143.45477698425643, 143.4373165167514, 143.42271635240562, 143.3995052444215, 143.36766937134269, 143.34988161640396, 143.32569373962383, 143.30653260788628, 143.28666462173817, 143.2690848742582, 143.2561586566039, 143.25102274957302, 143.2466842147514, 143.23159282953003, 143.22792921928595, 143.22287519720354, 143.21926250867415, 143.21867283197093, 143.22241738090656, 143.21522914826073, 143.21897811195964, 143.2301325586068, 143.25192228439184, 143.27757479897502, 143.2926238059504, 143.28156287255786, 143.26204483402495, 143.23953294512918, 143.2205475426901, 143.20341871141957, 143.19771305259948, 143.1828104351607, 143.16357849053222, 143.1560801970941, 143.14442765781953, 143.13901046719448, 143.12739643269504, 143.11830194082745, 143.0781208269884, 143.03618430134674, 142.99077649735324, 142.94688817399648, 142.90124749564825, 142.85327488375125, 142.7828950341617, 142.69331398904566, 142.60024021801038, 142.5144666835028, 142.4268600498361, 142.33728930307157, 142.24905657368777, 142.16647889633765, 142.07805622075222, 141.99419496482435, 141.91768556218926, 141.84079316853567, 141.76521313700795, 141.67620604111733, 141.60022389145448, 141.53246046964898, 141.46676434557287, 141.39316569536817, 141.32258693223017, 141.2527104453423, 141.1998476548414, 141.15467504136038, 141.10547429468016, 141.05228450070325, 141.00649062507438, 140.96045589248658, 140.9192573263922, 140.85687665647788, 140.78118634148805, 140.70067702465735, 140.62007327316823, 140.53071831522627, 140.43508927726384, 140.33742669739058, 140.22730304866036, 140.12215475961898, 140.02591441375213, 139.93093019072973, 139.83778660674236, 139.75124146637677, 139.64267189954717, 139.5238950647258, 139.40634387005193, 139.28535935393202, 139.17187319120632, 139.06707942810974, 138.97367565270568, 138.86348982531558, 138.76108594645675, 138.6539109619149, 138.54396557920927, 138.4291997525505, 138.3085380634704, 138.18686305786375, 138.0467947687308, 137.9088167113305, 137.782261321168, 137.6693184224499, 137.55768042819665, 137.46597216522952, 137.3958629894561, 137.32948624329237, 137.2405620020656, 137.13757133537837, 137.04416266537459, 136.9570565692017, 136.84554356851314, 136.74225457778167, 136.63805303969428, 136.52971420347842, 136.42613495767267, 136.32318834117842, 136.21907701440054, 136.12147425803835, 136.03797700173945, 135.95749961863757, 135.88434041845213, 135.81782956851728, 135.73814967231314, 135.66793624273788, 135.60944931494944, 135.53035031679076, 135.46457568677295, 135.40067642620807, 135.34143586475327], "in_macd": [0.0, -0.1579487179486989, -0.2208663890714888, -0.25567805289622925, -0.2688703473127987, -0.2944897193222289, -0.28567880315497973, -0.20930923860055373, -0.1908532066721591, -0.2740451679057685, -0.31456257151722866, -0.4129216476057991, -0.5562750930016023, -0.5521642585623852, -0.5953803938757005, -0.5840838572251528, -0.5757725096245849, -0.5459391460101983, -0.4804384862438269, -0.3622207216263291, -0.2594891884174615, -0.2625970847533381, -0.17162581168597058, -0.10983548877919702, -0.04902044389461935, 0.023132886928237895, 0.11410050638289704, 0.09672071528459014, 0.1691129505747142, 0.283572816393729, 0.4561715965494386, 0.6189065770526554, 0.6563894640331966, 0.47015082033951217, 0.25019574826794155, 0.04945606788973578, -0.08190585910617187, -0.1705215471046415, -0.14779228217915374, -0.2024882451898975, -0.2789310852103881, -0.24310788482517864, -0.24617394851395602, -0.19671090498223975, -0.2058289089960681, -0.19135408126902576, -0.42778258853397233, -0.6254222157240577, -0.8043156875598925, -0.9267488556642149, -1.0296608949976473, -1.1208921406862373, -1.3630637190384505, -1.6968179331999522, -1.9741168994723637, -2.117774871344267, -2.2277316883795493, -2.311227978781801, -2.3467247535552644, -2.309493739448385, -2.3074524179749005, -2.2500416684674747, -2.1271695237711583, -2.015834714977501, -1.9012466486579456, -1.9034782588217354, -1.7862126740917006, -1.6141531684018844, -1.4497857133069942, -1.3730820295340038, -1.2789992911986303, -1.1907122535717747, -0.977145916359035, -0.7412503995529676, -0.5838821126017422, -0.4898393565846675, -0.3555262074933978, -0.25182757264985867, -0.13261265848299786, -0.21080481794220418, -0.38134505890948844, -0.5552857598506762, -0.692415531131104, -0.8685517846285222, -1.0540801680281788, -1.2113564778936734, -1.428466333453315, -1.5511846951202415, -1.5666263209832891, -1.5584780071040711, -1.5271540801946628, -1.4397389912463439, -1.538319887469214, -1.6885183686983396, -1.7866018697331185, -1.879990346387359, -1.881269747226014, -1.8001983974873212, -1.6332108910254988, -1.6257624356377676, -1.5478006835745646, -1.515500157786306, -1.5036829349290315, -1.524704963346494, -1.580222450416045, -1.6234601117905783, -1.7960017540436581, -1.9051326503497137, -1.8883533508704176, -1.7546504427214416, -1.6284495837133193, -1.3601435023398523, -0.968585820325444, -0.6264413592563187, -0.5373009255496441, -0.5812039940068132, -0.5403735890201915, -0.4591489288281707, -0.5928999907423531, -0.6338969766780735, -0.6743487807396491, -0.7398383847110637, -0.7532010273130538, -0.7582777298950703, -0.7711637193266228, -0.7285967455840989, -0.5816443103660589, -0.44233235331071796, -0.2758932718193705, -0.09488381171283322, -0.06286917702294659, 0.03246729376853352, 0.195202508277319, 0.15056254804029834, 0.21438522821881634, 0.27173365025930707, 0.3458199222254166], "in_signal": [0.0, -0.03158974358973978, -0.0694450726860896, -0.10669166872811753, -0.13912740444505378, -0.17019986742048882, -0.193295654567387, -0.19649837137402038, -0.19536933843364812, -0.2111045043280722, -0.23179611776590353, -0.26802122373388265, -0.3256719975874266, -0.37097044978241833, -0.4158524386010748, -0.4494987223258904, -0.4747534797856293, -0.48899061303054314, -0.4872801876731999, -0.4622682944638258, -0.42171247325455297, -0.38988939555431, -0.3462366787806422, -0.29895644078035316, -0.2489692414032064, -0.19454881573691754, -0.13281895131295463, -0.08691101799344567, -0.0357062242798137, 0.028149583854894838, 0.1137539863938036, 0.21478450452557396, 0.3031054964270985, 0.33651456120958123, 0.3192507986212533, 0.2652918524749498, 0.19585231015872545, 0.12257753870605208, 0.06850357452901093, 0.014305210585229239, -0.04434204857389423, -0.08409521582415111, -0.11651096236211209, -0.13255095088613764, -0.14720654250812373, -0.15603605026030415, -0.2103853579150378, -0.2933927294768418, -0.39557732109345195, -0.5018116280076046, -0.6073814814056131, -0.710083613261738, -0.8406796344170806, -1.011907294173655, -1.2043492152333968, -1.3870343464555708, -1.5551738148403667, -1.7063846476286537, -1.834452668813976, -1.929460882940858, -2.0050591899476666, -2.0540556856516283, -2.0686784532755347, -2.0581097056159283, -2.0267370942243317, -2.0020853271438126, -1.9589107965333903, -1.8899592709070894, -1.8019245593870705, -1.7161560534164573, -1.628724700972892, -1.5411222114926688, -1.4283269524659423, -1.2909116418833473, -1.1495057360270264, -1.0175724601385547, -0.8851632096095234, -0.7584960822175906, -0.6333193974706721, -0.5488164815649785, -0.5153221970338805, -0.5233149095972397, -0.5571350339040126, -0.6194183840489146, -0.7063507408447675, -0.8073518882545487, -0.9315747772943022, -1.05549676085949, -1.1577226728842498, -1.2378737397282142, -1.295729807821504, -1.324531644506472, -1.3672892930990206, -1.4315351082188845, -1.5025484605217314, -1.578036837694857, -1.6386834196010887, -1.6709864151783353, -1.663431310347768, -1.6558975354057681, -1.6342781650395275, -1.6105225635888833, -1.589154637856913, -1.5762647029548293, -1.5770562524470724, -1.5863370243157737, -1.6282699702613506, -1.6836425062790232, -1.7245846751973022, -1.7305978287021302, -1.7101681797043682, -1.640163244231465, -1.5058477594502608, -1.3299664794114725, -1.171433368639107, -1.0533874937126484, -0.9507847127741571, -0.8524575559849599, -0.8005460429364386, -0.7672162296847655, -0.7486427398957424, -0.7468818688588066, -0.7481457005496561, -0.750172106418739, -0.7543704290003158, -0.7492156923170725, -0.7157014159268699, -0.6610276034036395, -0.5840007370867858, -0.4861773520119953, -0.4015157170141856, -0.31471911485764176, -0.21273479023064962, -0.14007532257646005, -0.06918321241740477, -0.0009998398820624047, 0.06836411253943339], "in_upper_bb": [null, 145.34014285349875, 144.45759978232383, 144.08634005745157, 143.89753513517633, 143.73063160600634, 143.66123622570228, 143.91548236222243, 143.8895573272145, 143.86951478174868, 143.79799505169666, 143.86507782053854, 144.08167830944603, 143.99509677677779, 143.96051870741525, 143.886443797196, 143.8200411206453, 143.75354758961834, 143.70317580510152, 143.729795911433, 143.58750985459193, 143.58844701881608, 143.65995096092138, 143.69382875618788, 143.73184500481312, 143.84080986414588, 143.9972894616033, 143.84347847417584, 143.96324611017195, 144.33284076294765, 144.93561001520533, 145.51574037043332, 145.65156911622006, 145.63473942938052, 145.59827540143246, 145.63219826693296, 145.63060639104623, 145.63182820819102, 145.63247608525182, 145.63691467848952, 145.65570232908902, 145.65100102987697, 145.63358530075615, 145.62885936733394, 145.60825625232212, 145.56405977588076, 145.7299512243856, 145.92879098259993, 145.99696462416557, 145.8418390997493, 145.37441478571725, 144.66784801663135, 144.47113601103788, 145.0090190983999, 145.44246794092845, 145.6079720958357, 145.64758770892283, 145.58133113375678, 145.2144656152958, 144.8578101157547, 144.53011406032206, 143.86121087122183, 143.14055571764342, 142.1415438595021, 141.1345518211007, 139.8681463877937, 139.27652089590737, 138.66870620014328, 138.08798518969397, 137.324971739671, 136.45227446399934, 135.33512753829248, 135.38928784418266, 135.96421977266925, 136.27913717189875, 136.46345170990367, 136.76443285153883, 136.99166647696612, 137.2709744663083, 137.27083562788528, 137.27363825819248, 137.36507475741422, 137.46426678620767, 137.66837474954755, 137.92433704975244, 138.15662474191276, 138.54623006626122, 138.69935169548256, 138.6764236146108, 138.68333749217055, 138.63379211131843, 138.53335955074763, 138.3252784865377, 137.99351558641015, 137.61013006657564, 137.23550985893132, 136.51085276699405, 135.60055226066885, 134.31077752571767, 133.5402640486563, 132.99627732873847, 132.5281090474273, 132.00742711336747, 131.69963472463112, 131.5633056687422, 131.436922019441, 131.76336874866965, 131.8727305065087, 131.6249065573083, 131.2392016517041, 130.77227663170086, 130.17782828872404, 130.5130081658265, 131.01164756928517, 131.07016476533826, 131.0601936704793, 131.0508293037589, 131.0120570955846, 130.72285186566634, 130.65115144162598, 130.48993310353387, 130.3923735613313, 130.32002461376118, 130.28913600500843, 130.28583102642042, 130.29161076129847, 130.25580615368418, 130.19172032580687, 130.27793746442134, 130.49693591745367, 130.52908218916468, 130.56912585060422, 130.4225416009857, 129.85073076926912, 129.9333839540573, 130.131231383579, 130.35523636275818], "in_lower_bb": [null, 139.7398571465013, 140.45573355100953, 140.8186599425484, 141.0584648648237, 141.18270172732701, 141.31304948858343, 141.3120176377776, 141.4129760061188, 141.24276521825132, 141.20771403921242, 140.9051555127948, 140.35238322901552, 140.34796036607938, 140.2155346259181, 140.20360620280402, 140.1835118205312, 140.19646352149277, 140.24630840542483, 140.29621408856698, 140.36700014540804, 140.38406298118392, 140.36989903907863, 140.36402124381215, 140.35398499518692, 140.32602013585412, 140.2620405383967, 140.31585152582417, 140.26014388982804, 140.15454923705235, 139.8967799847947, 139.7906496295667, 140.11382088377997, 140.19075057061949, 140.26731459856754, 140.193351733067, 140.19711360895377, 140.193811791809, 140.25916391474817, 140.1507253215105, 139.975437670911, 140.04813897012303, 139.97771469924382, 139.97044063266603, 139.90224374767786, 139.85178022411924, 139.23439877561444, 138.67190901740008, 138.09180537583444, 137.67093090025068, 137.43235521428278, 137.36392198336864, 136.65964398896213, 135.28166090160005, 134.0501520590716, 133.1826879041643, 132.38092229107716, 131.6397688662432, 131.0906243847042, 130.67227988424534, 130.20297593967794, 129.9958791287782, 129.94853428235658, 130.1065461404979, 130.34085817889925, 130.6679236122063, 130.75553910409263, 130.95600379985672, 131.18245481030604, 131.494478260329, 131.9611755360006, 132.7003224617075, 132.66215215581735, 132.37522022733077, 132.3473628281012, 132.34103829009632, 132.31405714846116, 132.38232352303388, 132.4380255336917, 132.50816437211472, 132.50236174180753, 132.3149252425858, 132.04523321379233, 131.58611525045242, 130.99765295024756, 130.54536525808726, 129.67875993373883, 129.01262830451742, 128.5875563853892, 128.22163250782944, 127.89817788868156, 127.68261044925241, 127.18069151346229, 126.6170144135899, 126.15039993342437, 125.67377014106863, 125.54142723300593, 125.67773773933118, 126.2535124742823, 126.34902595134366, 126.4252026712615, 126.42337095257277, 126.4444928866325, 126.2892952753689, 125.96389433125779, 125.63629798055905, 124.79385125133032, 124.13649949349129, 123.85832344269171, 123.83917834829587, 123.89407336829916, 124.20862171127598, 124.03144183417352, 123.8347424307148, 123.84448523466173, 123.8187163295207, 123.8150806962411, 123.81884290441539, 123.71504813433364, 123.64324855837401, 123.57427689646612, 123.44783643866867, 123.37174538623881, 123.30963399499156, 123.2686689735796, 123.2958692387015, 123.6936738463158, 124.13475967419315, 124.39004253557867, 124.44789408254633, 124.55177781083529, 124.54580414939579, 124.62938839901429, 124.89469923073086, 124.86478604594268, 124.88220861642098, 124.82790363724182], "out_sma_10": [131.2301, 131.55485, 131.7082333333333, 131.716175, 131.96894, 132.191, 132.33228571428572, 132.732, 133.00733333333335, 133.2326, 133.63277, 134.06481, 134.44031, 134.34931, 134.00931, 133.51818, 133.1067, 132.5337, 131.8587, 131.07891999999998, 130.30424, 129.43424, 128.66324, 128.41624000000002, 128.25124, 128.18424, 128.04872, 127.94497000000001, 127.81397, 127.74175, 127.78374999999998, 127.72425000000001, 127.48506], "out_sma_50": [131.2301, 131.55485, 131.7082333333333, 131.716175, 131.96894, 132.191, 132.33228571428572, 132.732, 133.00733333333335, 133.2326, 133.41434545454547, 133.64648333333332, 133.80983076923079, 133.59698571428572, 133.32918666666666, 133.0204875, 132.78782352941175, 132.62183333333334, 132.40278947368424, 132.15576000000001, 131.93334285714286, 131.73182727272726, 131.57218260869567, 131.43834166666667, 131.298008, 131.16039230769232, 131.0326, 130.951525, 130.8204379310345, 130.68442333333334, 130.59476451612903, 130.479459375, 130.33366060606062], "out_sma_200": [131.2301, 131.55485, 131.7082333333333, 131.716175, 131.96894, 132.191, 132.33228571428572, 132.732, 133.00733333333335, 133.2326, 133.41434545454547, 133.64648333333332, 133.80983076923079, 133.59698571428572, 133.32918666666666, 133.0204875, 132.78782352941175, 132.62183333333334, 132.40278947368424, 132.15576000000001, 131.93334285714286, 131.73182727272726, 131.57218260869567, 131.43834166666667, 131.298008, 131.16039230769232, 131.0326, 130.951525, 130.8204379310345, 130.68442333333334, 130.59476451612903, 130.479459375, 130.33366060606062], "out_ema_10": [131.2301, 131.3481909090909, 131.4694289256198, 131.5186236664162, 131.7843284543405, 132.06014146264224, 132.26375210579818, 132.8576153592894, 133.28532165760043, 133.64435408349124, 133.93298061376555, 134.34516595671727, 134.6042266918596, 133.91800365697603, 133.12927571934404, 132.26758922491783, 131.6853366385691, 131.34254815882926, 130.81844849358757, 130.20822149475347, 129.7130903138892, 129.31071025681842, 129.08330839194235, 128.95179777522554, 128.76601636154817, 128.5758315685394, 128.4184076469868, 128.48096989298918, 128.23897536699113, 127.96643439117456, 127.95526450187009, 127.76430731971189, 127.3831787161279], "out_ema_50": [131.2301, 131.2555705882353, 131.2853521337947, 131.3031814618812, 131.36893905161133, 131.44471791233246, 131.5127681902802, 131.67030669262218, 131.8091181948723, 131.9444468931126, 132.07336270122582, 132.23519161490324, 132.3738115515737, 132.31326992210023, 132.2060828663316, 132.056432557848, 131.93912932028536, 131.85524189596043, 131.7220951549424, 131.55504044298388, 131.39543101384726, 131.24266901330424, 131.1178584637629, 131.00970715145849, 130.88893432198952, 130.76466238779386, 130.6448717059196, 130.57105320764825, 130.43689425832872, 130.29191801290406, 130.19831338494703, 130.0691638404393, 129.89657310159853], "out_ema_200": [131.2301, 131.23656268656717, 131.24430833147693, 131.24924058688512, 131.26646207358277, 131.28670921712921, 131.30554793138663, 131.34758228032806, 131.38601429743923, 131.42456141885776, 131.4624443898144, 131.5095842466322, 131.55197644318312, 131.5447925979773, 131.52524242287305, 131.49404598085442, 131.46987835915436, 131.45326265408818, 131.4234789460873, 131.38406323518097, 131.3452665860747, 131.30700522700928, 131.2746967172878, 131.24569475990188, 131.21270277224116, 131.17794951082584, 131.14344255051913, 131.1197515798672, 131.08025156414712, 131.0370649814193, 131.00590015573354, 130.9650951790596, 130.91238875936747], "out_macd": [0.0, 0.051811965811936034, 0.10261607616817514, 0.11931313042256875, 0.2299525532096709, 0.33964608897494486, 0.412041353873974, 0.6515300502606749, 0.8062117348911784, 0.9222020948166119, 1.0003187347032565, 1.1273569142759925, 1.1797388850035873, 0.8132604987075069, 0.41715053225095744, 0.007125338790672231, -0.2603385630804098, -0.40830670770210986, -0.6264776847395979, -0.8698665962676557, -1.0488241013535458, -1.1758839802515695, -1.217359566507838, -1.212050016520493, -1.2283795711854282, -1.2439268909806458, -1.242729755310478, -1.1436695520895341, -1.1816574891433618, -1.2306604883833074, -1.1620940577207932, -1.1749027623844057, -1.2702189525067666], "out_signal": [0.0, 0.010362393162387207, 0.028813129763544797, 0.04691312989534959, 0.08352101455821387, 0.13474602944156006, 0.19020509432804283, 0.28247008551456926, 0.3872184153898911, 0.4942151512752353, 0.5954358679608396, 0.7018200772238702, 0.7974038387798136, 0.8005751707653523, 0.7238902430624734, 0.5805372622081132, 0.4123620971504086, 0.24822833617990492, 0.07328713199600437, -0.11534361365672766, -0.3020397111960913, -0.47680856500718694, -0.6249187653073172, -0.7423450155499524, -0.8395519266770476, -0.9204269195377672, -0.9848874866923094, -1.0166438997717544, -1.049646617646076, -1.0858493917935224, -1.1010983249789765, -1.1158592124600624, -1.1467311604694033], "out_upper_bb": [null, 132.47338170876137, 132.5473802890767, 132.40207163701368, 133.24590654302295, 133.7683301138316, 133.95470207855465, 135.44656988016254, 136.03667029544238, 136.4243129681585, 136.6734420402436, 137.14544378657274, 137.36088430903615, 137.36221501150777, 137.5085756232806, 137.7535306168541, 137.75598240898142, 137.6432357772258, 137.64303508493174, 137.7142477994308, 137.89822675205014, 138.00745787372955, 138.02078134682503, 138.0058444712139, 137.88078197975224, 137.68477217253445, 137.4565311847823, 136.7482959086728, 136.04040018214587, 135.20272830820568, 134.17519215034244, 132.52921277413876, 130.40364302322635], "out_lower_bb": [null, 130.6363182912386, 130.86908637758992, 131.0302783629863, 130.69197345697705, 130.6136698861684, 130.7098693500168, 130.01743011983746, 129.97799637122432, 130.0408870318415, 130.15524886884734, 130.1475228800939, 130.25877722942542, 129.83175641706367, 129.14979771005272, 128.2874443831459, 127.81966464984208, 127.60043088944087, 127.16254386243673, 126.59727220056924, 126.03878324794985, 125.49159212627046, 125.08276865317494, 124.75970552878606, 124.37976802024778, 124.01764782746551, 123.6988888152177, 123.73037409132718, 123.63226981785415, 123.61794169179433, 123.91279784965757, 124.62927722586127, 125.74465697677364], "overall_sma_10": [143.53, 142.54000000000002, 142.45666666666668, 142.4525, 142.478, 142.45666666666668, 142.48714285714286, 142.61375, 142.65126666666666, 142.55614, 142.40014000000002, 142.35414, 142.14514000000003, 142.05914, 141.89303999999998, 141.79804, 141.66201999999998, 141.46400999999997, 141.36587, 141.46987, 141.55437, 141.61837, 141.88470999999998, 141.99871000000002, 142.19279, 142.36879000000002, 142.59731000000002, 142.69532, 142.85752, 143.01752000000002, 143.27802, 143.68802, 143.88068, 143.82678, 143.6728, 143.45675999999997, 143.23040999999998, 143.13031999999998, 143.03412, 142.77012, 142.35312000000002, 142.01111999999998, 141.73062, 141.77252, 141.83769999999998, 141.95908, 141.73394000000002, 141.47037999999998, 141.05464999999998, 140.74265, 140.45364999999998, 140.02065000000002, 139.40016, 138.51816000000002, 137.65492, 136.83157999999997, 136.29457, 135.75072000000003, 135.25044, 134.78744, 134.27944, 133.83643999999998, 133.68893, 133.72993, 133.82049, 133.70449000000002, 133.73749, 133.87399, 134.02, 134.03200999999999, 134.13401000000002, 134.19901, 134.36251, 134.60951, 134.80601, 135.1, 135.341, 135.5, 135.68900000000002, 135.74698999999998, 135.64199, 135.48099, 135.14699, 134.64498, 134.11597999999998, 133.60199, 132.88398999999998, 132.21198, 131.57497999999998, 131.15798, 130.88998, 130.73498, 130.35898, 129.96554999999998, 129.64454999999998, 129.30729, 129.16829, 129.06631, 128.98931, 128.73131, 128.5315, 128.2165, 128.09294, 128.02338, 127.88265000000001, 127.76593, 127.38893, 126.94292, 126.49392, 126.34707, 126.13485, 126.16995000000001, 126.45151000000001, 126.82300999999998, 127.032, 127.11298, 127.47697999999998, 127.88798000000001, 127.94398000000001, 127.94733, 127.92936, 127.67026000000001, 127.24025999999999, 126.77576000000002, 126.5225, 126.4745, 126.47250000000001, 126.4385, 126.72400000000002, 126.99749999999999, 127.15149999999998, 127.44467, 127.81167, 127.96967, 128.27567, 128.53894, 128.71063999999998, 129.03865, 129.36611, 129.64761000000001, 130.04061, 130.47044, 130.82157, 131.37357, 132.03457, 132.6513, 133.2326, 133.63277, 134.06481000000002, 134.44031, 134.34931, 134.00931, 133.51818, 133.1067, 132.5337, 131.8587, 131.07891999999998, 130.30424, 129.43424, 128.66324, 128.41624000000002, 128.25124, 128.18424, 128.04872, 127.94497000000001, 127.81397, 127.74175, 127.78374999999998, 127.72425000000001, 127.48506], "overall_sma_50": [143.53, 142.54000000000002, 142.45666666666668, 142.4525, 142.478, 142.45666666666668, 142.48714285714286, 142.61375, 142.65126666666666, 142.55614, 142.50285454545454, 142.38511666666668, 142.21703076923077, 142.17152857142858, 142.08802666666668, 142.045025, 142.00177647058825, 141.97500555555555, 141.97474210526318, 142.013005, 142.05119523809523, 142.03659545454545, 142.07254347826088, 142.09952083333334, 142.129932, 142.16955000000002, 142.22234444444445, 142.2322607142857, 142.27914827586207, 142.34784333333334, 142.44694516129033, 142.552665625, 142.62046363636364, 142.6075382352941, 142.57075142857144, 142.52710833333333, 142.4947945945946, 142.46859210526316, 142.47273076923076, 142.45341249999998, 142.42406097560973, 142.4237261904762, 142.41352325581394, 142.41776136363637, 142.4078511111111, 142.40362391304348, 142.33291063829788, 142.26063125, 142.18332653061225, 142.11126000000002, 142.00786, 141.93846, 141.80826199999998, 141.635062, 141.45024999999998, 141.28285, 141.10365, 140.90215, 140.71252, 140.55752, 140.38372, 140.23492, 140.11702000000002, 139.96922, 139.83574000000002, 139.66414, 139.518744, 139.384146, 139.243346, 139.06994799999998, 138.89964799999998, 138.751048, 138.61258, 138.49138000000002, 138.358384, 138.210382, 138.067482, 137.945082, 137.809642, 137.615842, 137.37244199999998, 137.109642, 136.865842, 136.65502, 136.44701999999998, 136.23942799999998, 135.998198, 135.761414, 135.517814, 135.293414, 135.079814, 134.854414, 134.59151400000002, 134.293626, 134.00839, 133.70907, 133.48506799999998, 133.2806, 133.104746, 132.891146, 132.69538400000002, 132.493584, 132.33007, 132.19466999999997, 132.053936, 131.89594, 131.70394, 131.51904000000002, 131.353442, 131.20307200000002, 131.066466, 130.960286, 130.882586, 130.813286, 130.696238, 130.57763799999998, 130.45183799999998, 130.32183799999999, 130.138238, 129.98613600000002, 129.825536, 129.65453599999998, 129.45813600000002, 129.246536, 129.039536, 128.85253799999998, 128.678138, 128.509538, 128.345238, 128.23623800000001, 128.127438, 128.047272, 127.991072, 127.911474, 127.87147399999999, 127.839928, 127.84346799999999, 127.874872, 127.903464, 127.934164, 127.957564, 127.99436399999999, 128.08359, 128.193078, 128.349478, 128.50872999999999, 128.65633, 128.788164, 128.918564, 129.075964, 129.12112599999998, 129.15292599999998, 129.168638, 129.209742, 129.279688, 129.327284, 129.394328, 129.46042799999998, 129.506628, 129.539198, 129.577404, 129.569184, 129.515184, 129.454884, 129.46228200000002, 129.467482, 129.447282, 129.439582, 129.462682, 129.446744], "overall_sma_200": [143.53, 142.54000000000002, 142.45666666666668, 142.4525, 142.478, 142.45666666666668, 142.48714285714286, 142.61375, 142.65126666666666, 142.55614, 142.50285454545454, 142.38511666666668, 142.21703076923077, 142.17152857142858, 142.08802666666668, 142.045025, 142.00177647058825, 141.97500555555555, 141.97474210526318, 142.013005, 142.05119523809523, 142.03659545454545, 142.07254347826088, 142.09952083333334, 142.129932, 142.16955000000002, 142.22234444444445, 142.2322607142857, 142.27914827586207, 142.34784333333334, 142.44694516129033, 142.552665625, 142.62046363636364, 142.6075382352941, 142.57075142857144, 142.52710833333333, 142.4947945945946, 142.46859210526316, 142.47273076923076, 142.45341249999998, 142.42406097560973, 142.4237261904762, 142.41352325581394, 142.41776136363637, 142.4078511111111, 142.40362391304348, 142.33291063829788, 142.26063125, 142.18332653061225, 142.11126000000002, 142.03770588235292, 141.96159615384616, 141.84496415094338, 141.69561296296297, 141.54368181818182, 141.40861607142855, 141.27355263157895, 141.1382327586207, 141.00826101694915, 140.89062333333334, 140.76585901639345, 140.65108709677418, 140.55035555555554, 140.450975, 140.35549846153847, 140.24132424242424, 140.1487671641791, 140.06996176470588, 139.9954695652174, 139.91082142857144, 139.8317957746479, 139.75496527777779, 139.70270547945205, 139.66158783783786, 139.61556666666667, 139.56483421052633, 139.5243818181818, 139.48406923076922, 139.45034683544304, 139.3903425, 139.31453580246912, 139.23374878048782, 139.15382409638556, 139.06437261904762, 138.96855647058825, 138.87148023255813, 138.7611183908046, 138.65769545454546, 138.56547415730336, 138.47563555555556, 138.38876043956046, 138.3099695652174, 138.20814193548387, 138.09641276595744, 137.98708210526317, 137.87521041666668, 137.7721670103093, 137.67898265306124, 137.59818484848486, 137.501203, 137.41279405940594, 137.3204137254902, 137.22608349514562, 137.12785192307692, 137.02475523809522, 136.92150471698113, 136.8017710280374, 136.68490277777778, 136.57944495412843, 136.4871909090909, 136.39676306306305, 136.32483660714286, 136.2725814159292, 136.22391842105264, 136.15582, 136.07594224137932, 136.00478034188035, 135.93940084745762, 135.8537756302521, 135.77553583333332, 135.6969776859504, 135.6154450819672, 135.53824634146343, 135.4619701612903, 135.3851544, 135.313923015873, 135.25420708661417, 135.19714296875, 135.14604108527132, 135.10030230769232, 135.0446511450382, 134.99644696969696, 134.9573007518797, 134.9028432835821, 134.85852592592593, 134.8157625, 134.77657445255474, 134.75087536231885, 134.73021870503598, 134.7108242857143, 134.68975460992905, 134.67771408450704, 134.66808881118882, 134.65775486111113, 134.66377034482758, 134.6675116438356, 134.67154217687076, 134.6753277027027, 134.68556040268456, 134.69279, 134.66720860927154, 134.63374013157895, 134.592931372549, 134.55703701298702, 134.5263464516129, 134.4874596153846, 134.44271273885352, 134.39867658227848, 134.3552886792453, 134.315943125, 134.278949689441, 134.2397586419753, 134.1997601226994, 134.16018841463415, 134.12747515151514, 134.08544216867472, 134.04145748502995, 134.00493095238093, 133.96291952662722, 133.91412647058823], "overall_ema_10": [143.53, 143.17, 143.01, 142.9063636363636, 142.8470247933884, 142.75665664913598, 142.7409008947476, 142.87891891388438, 142.89209729317813, 142.6753523307821, 142.54710645245808, 142.2821780065566, 141.90360018718266, 141.84476378951308, 141.67644310051068, 141.62618071859964, 141.56865695158152, 141.55979205129395, 141.63437531469503, 141.83539798475047, 142.01350744206854, 141.9619606344197, 142.12585870088884, 142.2338843916363, 142.3476872295206, 142.49538046051686, 142.69531128587744, 142.65980014299063, 142.82929102608324, 143.1039653849772, 143.5250625877086, 143.94414211721613, 144.09793445954045, 143.74940092144217, 143.30769166299814, 142.8880386333621, 142.60503160911443, 142.40395313473, 142.44505256477908, 142.30958846209197, 142.11693601443886, 142.17022037545, 142.13654394354998, 142.22080868108634, 142.17553437543427, 142.1824190344462, 141.61836102818324, 141.1174772048772, 140.63660862217222, 140.26267978177725, 139.9167380032723, 139.58278563904094, 138.8913882501244, 137.96204493191996, 137.12156403520723, 136.55037057426046, 136.03393956075854, 135.55958691334789, 135.17964383819373, 134.9560722312494, 134.6513318255677, 134.4692714936463, 134.43940394934697, 134.3940577767384, 134.36695636278597, 134.08569156955215, 134.07738401145176, 134.20695055482415, 134.33841409031066, 134.28962971025416, 134.29151521748068, 134.29305790521147, 134.59250192244573, 134.96841066381924, 135.19415417948846, 135.2970170559451, 135.50665031850053, 135.66544116968225, 135.87536095701273, 135.65256805573767, 135.215737500149, 134.75651250012191, 134.36441931828156, 133.86905216950308, 133.33286086595706, 132.83961343578304, 132.1905928110952, 131.73046684544153, 131.49765469172488, 131.31262656595672, 131.1776035539646, 131.17076654415283, 130.7469908088523, 130.19401066178824, 129.74237235964492, 129.28874102152764, 129.0326062903408, 128.96124151027882, 129.09192487204632, 128.875211258947, 128.82006375732027, 128.66914307417113, 128.47555342432184, 128.20908916535421, 127.86247295347164, 127.5384233255677, 126.91507363000993, 126.41778751546266, 126.19455342174217, 126.23763461778904, 126.27619196000921, 126.6516116036439, 127.3367731302541, 127.9528143792988, 128.03277540124446, 127.82499805556364, 127.81136204546115, 127.89838712810457, 127.507771286631, 127.31817650724354, 127.12759896047197, 126.87712642220433, 126.73946707271263, 126.61956396858305, 126.48146142884067, 126.46846844177873, 126.69783781600077, 126.92550366763699, 127.23086663715753, 127.58889088494706, 127.6290925422294, 127.8204757163695, 128.17857104066596, 128.0842853969085, 128.23623350656152, 128.38286377809578, 128.57634309116926, 129.0588443473203, 129.5717090114439, 130.0159437366359, 130.32940851179302, 130.81133423692157, 131.264055284754, 131.61240886934416, 132.32469816582704, 132.84929849931302, 133.28760786307427, 133.6410973425153, 134.1063523711489, 134.40883375821272, 133.75813671126494, 132.99847549103492, 132.1605708563013, 131.5977761551556, 131.2709077633091, 130.75983362452564, 130.16026387461187, 129.67385226104608, 129.27860639540134, 129.05704159623747, 128.93030676055793, 128.74843280409283, 128.5614450215305, 128.40663683579766, 128.471339229289, 128.23109573305462, 127.95998741795377, 127.94998970559854, 127.75999157730789, 127.37964765416099], "overall_ema_50": [143.53, 143.45235294117649, 143.40677047289506, 143.36885790533057, 143.33792230119997, 143.29918025017253, 143.27450651487163, 143.28334939664137, 143.27033177324367, 143.20875013507725, 143.16017169840757, 143.07898849454844, 142.9660869849583, 142.911730632607, 142.83358433328908, 142.77736533982676, 142.71981375787277, 142.6727583163876, 142.64519916672532, 142.6489168464616, 142.65542991130624, 142.61913854223542, 142.62871742293206, 142.63229713183668, 142.64121881294113, 142.66156317321796, 142.6981685389741, 142.69039722372023, 142.72575419533902, 142.78905795238455, 142.89223215033024, 143.00743873267024, 143.07734309609495, 143.04219238644416, 142.97465543011302, 142.89720227599094, 142.8358021867364, 142.7833824931389, 142.77736749340798, 142.73511778778413, 142.6768778745377, 142.66641207553621, 142.63969003335833, 142.63813356146193, 142.61200283356146, 142.5963713498924, 142.45847835577896, 142.3174988124151, 142.16672238839882, 142.02606660846163, 141.88229929048276, 141.7331895143854, 141.4997350236252, 141.19700031681637, 140.88885912792162, 140.61792347584625, 140.34702451600916, 140.07557257420487, 139.81652659090273, 139.5864667245928, 139.33915430402055, 139.11605021366682, 138.92738157783677, 138.74160190811767, 138.56526457838757, 138.33996008511747, 138.17133419942658, 138.0387328582726, 137.91682176579133, 137.76596993183873, 137.63004954235487, 137.49945936422333, 137.43830409503812, 137.40778236582094, 137.36081050833778, 137.29802970408926, 137.26477363726224, 137.2300766318794, 137.21399519533512, 137.11344636414552, 136.9619386635908, 136.7944116571755, 136.62992492552155, 136.4342376735403, 136.21799305889166, 135.9984639193273, 135.7346025891576, 135.49637895821024, 135.29848174416279, 135.10952167576426, 134.93150121789117, 134.78281489562093, 134.54976333108678, 134.28136476908338, 134.02366418990363, 133.75792833931916, 133.52742134562035, 133.33576168500778, 133.19239848167416, 132.98485344317714, 132.8117964454055, 132.62270638872292, 132.4259100597534, 132.21352142995914, 131.98172451113723, 131.75029217736716, 131.45067287629394, 131.16554844977261, 130.9312132164482, 130.75475387462672, 130.5859282324845, 130.4978918312106, 130.49483724959453, 130.50386323980652, 130.42106860295135, 130.28259532440424, 130.1832778607021, 130.10903167008632, 129.93808925165158, 129.80188967315544, 129.66338419577679, 129.50991814888357, 129.3769801822607, 129.24768684177988, 129.11483637739636, 129.0087643625965, 128.9586167405339, 128.91906314286592, 128.9067469411849, 128.91824706113846, 128.8747863920742, 128.86721437669874, 128.90340204820075, 128.85464118356543, 128.857204274406, 128.86447861658615, 128.88732259240632, 128.97919621623353, 129.0929375410871, 129.20752822575037, 129.3068408443484, 129.45088630143277, 129.60188291706288, 129.7422012340408, 129.96917373466667, 130.1746963333072, 130.37412000651085, 130.56461726115748, 130.7856126626807, 130.98107883277166, 130.97515417266297, 130.92044224432325, 130.8212092151341, 130.75234610865826, 130.71499920243636, 130.62656786116435, 130.5024750038638, 130.38414265077108, 130.27103901740753, 130.1843316049602, 130.11278918907942, 130.0271896130371, 129.93671158899645, 129.84938956589855, 129.80676644566725, 129.70257952622933, 129.58639993696545, 129.52046268453543, 129.41789552043602, 129.27084471571305], "overall_ema_200": [143.53, 143.5102985074627, 143.4981562337566, 143.48762731600777, 143.47859619843555, 143.46736638551582, 143.4594323916301, 143.4598360494248, 143.45477698425643, 143.4373165167514, 143.42271635240562, 143.3995052444215, 143.36766937134269, 143.34988161640396, 143.32569373962383, 143.30653260788628, 143.28666462173817, 143.2690848742582, 143.2561586566039, 143.25102274957302, 143.2466842147514, 143.23159282953003, 143.22792921928595, 143.22287519720354, 143.21926250867415, 143.21867283197093, 143.22241738090656, 143.21522914826073, 143.21897811195964, 143.2301325586068, 143.25192228439184, 143.27757479897502, 143.2926238059504, 143.28156287255786, 143.26204483402495, 143.23953294512918, 143.2205475426901, 143.20341871141957, 143.19771305259948, 143.1828104351607, 143.16357849053222, 143.1560801970941, 143.14442765781953, 143.13901046719448, 143.12739643269504, 143.11830194082745, 143.0781208269884, 143.03618430134674, 142.99077649735324, 142.94688817399648, 142.90124749564825, 142.85327488375125, 142.7828950341617, 142.69331398904566, 142.60024021801038, 142.5144666835028, 142.4268600498361, 142.33728930307157, 142.24905657368777, 142.16647889633765, 142.07805622075222, 141.99419496482435, 141.91768556218926, 141.84079316853567, 141.76521313700795, 141.67620604111733, 141.60022389145448, 141.53246046964898, 141.46676434557287, 141.39316569536817, 141.32258693223017, 141.2527104453423, 141.1998476548414, 141.15467504136038, 141.10547429468016, 141.05228450070325, 141.00649062507438, 140.96045589248658, 140.9192573263922, 140.85687665647788, 140.78118634148805, 140.70067702465735, 140.62007327316823, 140.53071831522627, 140.43508927726384, 140.33742669739058, 140.22730304866036, 140.12215475961898, 140.02591441375213, 139.93093019072973, 139.83778660674236, 139.75124146637677, 139.64267189954717, 139.5238950647258, 139.40634387005193, 139.28535935393202, 139.17187319120632, 139.06707942810974, 138.97367565270568, 138.86348982531558, 138.76108594645675, 138.6539109619149, 138.54396557920927, 138.4291997525505, 138.3085380634704, 138.18686305786375, 138.0467947687308, 137.9088167113305, 137.782261321168, 137.6693184224499, 137.55768042819665, 137.46597216522952, 137.3958629894561, 137.32948624329237, 137.2405620020656, 137.13757133537837, 137.04416266537459, 136.9570565692017, 136.84554356851314, 136.74225457778167, 136.63805303969428, 136.52971420347842, 136.42613495767267, 136.32318834117842, 136.21907701440054, 136.12147425803835, 136.03797700173945, 135.95749961863757, 135.88434041845213, 135.81782956851728, 135.73814967231314, 135.66793624273788, 135.60944931494944, 135.53035031679076, 135.46457568677295, 135.40067642620807, 135.34143586475327, 135.3005270501786, 135.26648797505246, 135.2341348608728, 135.19936734981934, 135.1772840926072, 135.15861758422307, 135.1389298470666, 135.14282109236945, 135.14348953921154, 135.1446488472791, 135.14551602292806, 135.15600840080938, 135.1621177699556, 135.1190121205033, 135.0638975720406, 134.99749063102527, 134.9384628635524, 134.88733387983547, 134.82338030889184, 134.75013473367898, 134.67784483583142, 134.60642349418137, 134.5412849519507, 134.47977962904574, 134.41460769243832, 134.34799468057327, 134.28194498225912, 134.22702513168937, 134.15660697117505, 134.08280988688475, 134.02133914174163, 133.95052979704772, 133.8681175602612], "overall_macd": [0.0, -0.1579487179486989, -0.2208663890714888, -0.25567805289622925, -0.2688703473127987, -0.2944897193222289, -0.28567880315497973, -0.20930923860055373, -0.1908532066721591, -0.2740451679057685, -0.31456257151722866, -0.4129216476057991, -0.5562750930016023, -0.5521642585623852, -0.5953803938757005, -0.5840838572251528, -0.5757725096245849, -0.5459391460101983, -0.4804384862438269, -0.3622207216263291, -0.2594891884174615, -0.2625970847533381, -0.17162581168597058, -0.10983548877919702, -0.04902044389461935, 0.023132886928237895, 0.11410050638289704, 0.09672071528459014, 0.1691129505747142, 0.283572816393729, 0.4561715965494386, 0.6189065770526554, 0.6563894640331966, 0.47015082033951217, 0.25019574826794155, 0.04945606788973578, -0.08190585910617187, -0.1705215471046415, -0.14779228217915374, -0.2024882451898975, -0.2789310852103881, -0.24310788482517864, -0.24617394851395602, -0.19671090498223975, -0.2058289089960681, -0.19135408126902576, -0.42778258853397233, -0.6254222157240577, -0.8043156875598925, -0.9267488556642149, -1.0296608949976473, -1.1208921406862373, -1.3630637190384505, -1.6968179331999522, -1.9741168994723637, -2.117774871344267, -2.2277316883795493, -2.311227978781801, -2.3467247535552644, -2.309493739448385, -2.3074524179749005, -2.2500416684674747, -2.1271695237711583, -2.015834714977501, -1.9012466486579456, -1.9034782588217354, -1.7862126740917006, -1.6141531684018844, -1.4497857133069942, -1.3730820295340038, -1.2789992911986303, -1.1907122535717747, -0.977145916359035, -0.7412503995529676, -0.5838821126017422, -0.4898393565846675, -0.3555262074933978, -0.25182757264985867, -0.13261265848299786, -0.21080481794220418, -0.38134505890948844, -0.5552857598506762, -0.692415531131104, -0.8685517846285222, -1.0540801680281788, -1.2113564778936734, -1.428466333453315, -1.5511846951202415, -1.5666263209832891, -1.5584780071040711, -1.5271540801946628, -1.4397389912463439, -1.538319887469214, -1.6885183686983396, -1.7866018697331185, -1.879990346387359, -1.881269747226014, -1.8001983974873212, -1.6332108910254988, -1.6257624356377676, -1.5478006835745646, -1.515500157786306, -1.5036829349290315, -1.524704963346494, -1.580222450416045, -1.6234601117905783, -1.7960017540436581, -1.9051326503497137, -1.8883533508704176, -1.7546504427214416, -1.6284495837133193, -1.3601435023398523, -0.968585820325444, -0.6264413592563187, -0.5373009255496441, -0.5812039940068132, -0.5403735890201915, -0.4591489288281707, -0.5928999907423531, -0.6338969766780735, -0.6743487807396491, -0.7398383847110637, -0.7532010273130538, -0.7582777298950703, -0.7711637193266228, -0.7285967455840989, -0.5816443103660589, -0.44233235331071796, -0.2758932718193705, -0.09488381171283322, -0.06286917702294659, 0.03246729376853352, 0.195202508277319, 0.15056254804029834, 0.21438522821881634, 0.27173365025930707, 0.3458199222254166, 0.5421653498657975, 0.7416306809246294, 0.9002564453618618, 0.9923392357857779, 1.1520925418354864, 1.2897568979503546, 1.373239149630649, 1.610460410637927, 1.7524376332432325, 1.8476911537090075, 1.8990140981911736, 1.994818523660797, 2.012844002035422, 1.6099540605678726, 1.1762373934856782, 0.7280976982675895, 0.4225557980452379, 0.23697219191041086, -0.01802319400044894, -0.2971970924320715, -0.510717416360734, -0.6709886967451837, -0.7442384042059871, -0.7692148028809243, -0.8143192200435294, -0.857129584258729, -0.881700330190796, -0.8069429336396468, -0.8678088715709293, -0.9383128528951943, -0.8899235180022913, -0.9216421471545857, -1.034659966038518], "overall_signal": [0.0, -0.03158974358973978, -0.0694450726860896, -0.10669166872811753, -0.13912740444505378, -0.17019986742048882, -0.193295654567387, -0.19649837137402038, -0.19536933843364812, -0.2111045043280722, -0.23179611776590353, -0.26802122373388265, -0.3256719975874266, -0.37097044978241833, -0.4158524386010748, -0.4494987223258904, -0.4747534797856293, -0.48899061303054314, -0.4872801876731999, -0.4622682944638258, -0.42171247325455297, -0.38988939555431, -0.3462366787806422, -0.29895644078035316, -0.2489692414032064, -0.19454881573691754, -0.13281895131295463, -0.08691101799344567, -0.0357062242798137, 0.028149583854894838, 0.1137539863938036, 0.21478450452557396, 0.3031054964270985, 0.33651456120958123, 0.3192507986212533, 0.2652918524749498, 0.19585231015872545, 0.12257753870605208, 0.06850357452901093, 0.014305210585229239, -0.04434204857389423, -0.08409521582415111, -0.11651096236211209, -0.13255095088613764, -0.14720654250812373, -0.15603605026030415, -0.2103853579150378, -0.2933927294768418, -0.39557732109345195, -0.5018116280076046, -0.6073814814056131, -0.710083613261738, -0.8406796344170806, -1.011907294173655, -1.2043492152333968, -1.3870343464555708, -1.5551738148403667, -1.7063846476286537, -1.834452668813976, -1.929460882940858, -2.0050591899476666, -2.0540556856516283, -2.0686784532755347, -2.0581097056159283, -2.0267370942243317, -2.0020853271438126, -1.9589107965333903, -1.8899592709070894, -1.8019245593870705, -1.7161560534164573, -1.628724700972892, -1.5411222114926688, -1.4283269524659423, -1.2909116418833473, -1.1495057360270264, -1.0175724601385547, -0.8851632096095234, -0.7584960822175906, -0.6333193974706721, -0.5488164815649785, -0.5153221970338805, -0.5233149095972397, -0.5571350339040126, -0.6194183840489146, -0.7063507408447675, -0.8073518882545487, -0.9315747772943022, -1.05549676085949, -1.1577226728842498, -1.2378737397282142, -1.295729807821504, -1.324531644506472, -1.3672892930990206, -1.4315351082188845, -1.5025484605217314, -1.578036837694857, -1.6386834196010887, -1.6709864151783353, -1.663431310347768, -1.6558975354057681, -1.6342781650395275, -1.6105225635888833, -1.589154637856913, -1.5762647029548293, -1.5770562524470724, -1.5863370243157737, -1.6282699702613506, -1.6836425062790232, -1.7245846751973022, -1.7305978287021302, -1.7101681797043682, -1.640163244231465, -1.5058477594502608, -1.3299664794114725, -1.171433368639107, -1.0533874937126484, -0.9507847127741571, -0.8524575559849599, -0.8005460429364386, -0.7672162296847655, -0.7486427398957424, -0.7468818688588066, -0.7481457005496561, -0.750172106418739, -0.7543704290003158, -0.7492156923170725, -0.7157014159268699, -0.6610276034036395, -0.5840007370867858, -0.4861773520119953, -0.4015157170141856, -0.31471911485764176, -0.21273479023064962, -0.14007532257646005, -0.06918321241740477, -0.0009998398820624047, 0.06836411253943339, 0.1631243600047062, 0.27882562418869083, 0.40311178842332507, 0.5209572778958157, 0.6471843306837499, 0.7756988441370709, 0.8952069052357867, 1.0382576063162148, 1.1810936117016184, 1.3144131201030964, 1.431333315720712, 1.544030357308729, 1.6377930862540677, 1.632225281116829, 1.541027703590599, 1.3784417025259972, 1.1872645216298454, 0.9972060556859585, 0.7941602057486771, 0.5758887461125274, 0.35856751361787514, 0.15265627154526337, -0.02672266360498672, -0.17522109146017423, -0.30304071717684533, -0.4138584905932221, -0.507426858512737, -0.5673300735381189, -0.627425833144681, -0.6896032370947838, -0.7296672932762853, -0.7680622640519454, -0.82138180444926], "overall_upper_bb": [null, 145.34014285349875, 144.45759978232383, 144.08634005745157, 143.89753513517633, 143.73063160600634, 143.66123622570228, 143.91548236222243, 143.8895573272145, 143.86951478174868, 143.79799505169666, 143.86507782053854, 144.08167830944603, 143.99509677677779, 143.96051870741525, 143.886443797196, 143.8200411206453, 143.75354758961834, 143.70317580510152, 143.729795911433, 143.58750985459193, 143.58844701881608, 143.65995096092138, 143.69382875618788, 143.73184500481312, 143.84080986414588, 143.9972894616033, 143.84347847417584, 143.96324611017195, 144.33284076294765, 144.93561001520533, 145.51574037043332, 145.65156911622006, 145.63473942938052, 145.59827540143246, 145.63219826693296, 145.63060639104623, 145.63182820819102, 145.63247608525182, 145.63691467848952, 145.65570232908902, 145.65100102987697, 145.63358530075615, 145.62885936733394, 145.60825625232212, 145.56405977588076, 145.7299512243856, 145.92879098259993, 145.99696462416557, 145.8418390997493, 145.37441478571725, 144.66784801663135, 144.47113601103788, 145.0090190983999, 145.44246794092845, 145.6079720958357, 145.64758770892283, 145.58133113375678, 145.2144656152958, 144.8578101157547, 144.53011406032206, 143.86121087122183, 143.14055571764342, 142.1415438595021, 141.1345518211007, 139.8681463877937, 139.27652089590737, 138.66870620014328, 138.08798518969397, 137.324971739671, 136.45227446399934, 135.33512753829248, 135.38928784418266, 135.96421977266925, 136.27913717189875, 136.46345170990367, 136.76443285153883, 136.99166647696612, 137.2709744663083, 137.27083562788528, 137.27363825819248, 137.36507475741422, 137.46426678620767, 137.66837474954755, 137.92433704975244, 138.15662474191276, 138.54623006626122, 138.69935169548256, 138.6764236146108, 138.68333749217055, 138.63379211131843, 138.53335955074763, 138.3252784865377, 137.99351558641015, 137.61013006657564, 137.23550985893132, 136.51085276699405, 135.60055226066885, 134.31077752571767, 133.5402640486563, 132.99627732873847, 132.5281090474273, 132.00742711336747, 131.69963472463112, 131.5633056687422, 131.436922019441, 131.76336874866965, 131.8727305065087, 131.6249065573083, 131.2392016517041, 130.77227663170086, 130.17782828872404, 130.5130081658265, 131.01164756928517, 131.07016476533826, 131.0601936704793, 131.0508293037589, 131.0120570955846, 130.72285186566634, 130.65115144162598, 130.48993310353387, 130.3923735613313, 130.32002461376118, 130.28913600500843, 130.28583102642042, 130.29161076129847, 130.25580615368418, 130.19172032580687, 130.27793746442134, 130.49693591745367, 130.52908218916468, 130.56912585060422, 130.4225416009857, 129.85073076926912, 129.9333839540573, 130.131231383579, 130.35523636275818, 130.93721558551013, 131.59659255552785, 132.2060559921066, 132.63813388382468, 133.21537029820016, 133.7734434274634, 134.17378445143856, 134.9978416521733, 135.60144578270058, 136.19842968513655, 136.68922391140288, 137.3247730651392, 137.80059237900002, 137.63362545642875, 137.57013246544184, 137.66967331357512, 137.52921545068264, 137.4705648534078, 137.52398852053005, 137.71424779943115, 137.8982267520505, 138.00745787372995, 138.02078134682546, 138.00584447121432, 137.8807819797527, 137.68477217253496, 137.45653118478285, 136.74829590867344, 136.04040018214664, 135.20272830820662, 134.17519215034363, 132.52921277414052, 130.40364302322973], "overall_lower_bb": [null, 139.7398571465013, 140.45573355100953, 140.8186599425484, 141.0584648648237, 141.18270172732701, 141.31304948858343, 141.3120176377776, 141.4129760061188, 141.24276521825132, 141.20771403921242, 140.9051555127948, 140.35238322901552, 140.34796036607938, 140.2155346259181, 140.20360620280402, 140.1835118205312, 140.19646352149277, 140.24630840542483, 140.29621408856698, 140.36700014540804, 140.38406298118392, 140.36989903907863, 140.36402124381215, 140.35398499518692, 140.32602013585412, 140.2620405383967, 140.31585152582417, 140.26014388982804, 140.15454923705235, 139.8967799847947, 139.7906496295667, 140.11382088377997, 140.19075057061949, 140.26731459856754, 140.193351733067, 140.19711360895377, 140.193811791809, 140.25916391474817, 140.1507253215105, 139.975437670911, 140.04813897012303, 139.97771469924382, 139.97044063266603, 139.90224374767786, 139.85178022411924, 139.23439877561444, 138.67190901740008, 138.09180537583444, 137.67093090025068, 137.43235521428278, 137.36392198336864, 136.65964398896213, 135.28166090160005, 134.0501520590716, 133.1826879041643, 132.38092229107716, 131.6397688662432, 131.0906243847042, 130.67227988424534, 130.20297593967794, 129.9958791287782, 129.94853428235658, 130.1065461404979, 130.34085817889925, 130.6679236122063, 130.75553910409263, 130.95600379985672, 131.18245481030604, 131.494478260329, 131.9611755360006, 132.7003224617075, 132.66215215581735, 132.37522022733077, 132.3473628281012, 132.34103829009632, 132.31405714846116, 132.38232352303388, 132.4380255336917, 132.50816437211472, 132.50236174180753, 132.3149252425858, 132.04523321379233, 131.58611525045242, 130.99765295024756, 130.54536525808726, 129.67875993373883, 129.01262830451742, 128.5875563853892, 128.22163250782944, 127.89817788868156, 127.68261044925241, 127.18069151346229, 126.6170144135899, 126.15039993342437, 125.67377014106863, 125.54142723300593, 125.67773773933118, 126.2535124742823, 126.34902595134366, 126.4252026712615, 126.42337095257277, 126.4444928866325, 126.2892952753689, 125.96389433125779, 125.63629798055905, 124.79385125133032, 124.13649949349129, 123.85832344269171, 123.83917834829587, 123.89407336829916, 124.20862171127598, 124.03144183417352, 123.8347424307148, 123.84448523466173, 123.8187163295207, 123.8150806962411, 123.81884290441539, 123.71504813433364, 123.64324855837401, 123.57427689646612, 123.44783643866867, 123.37174538623881, 123.30963399499156, 123.2686689735796, 123.2958692387015, 123.6936738463158, 124.13475967419315, 124.39004253557867, 124.44789408254633, 124.55177781083529, 124.54580414939579, 124.62938839901429, 124.89469923073086, 124.86478604594268, 124.88220861642098, 124.82790363724182, 124.53993441448989, 124.49351744447212, 124.43905400789338, 124.55397611617535, 124.69973970179987, 124.85979657253658, 125.16945554856149, 125.31239834782673, 125.58879421729944, 125.74481031486344, 125.98219608859714, 126.10614693486077, 126.28732762099997, 126.75629454357127, 126.90961753455818, 126.67007668642486, 126.95105454931738, 127.09770514659225, 126.98601147946998, 126.59727220056887, 126.03878324794948, 125.49159212627006, 125.08276865317454, 124.75970552878563, 124.37976802024731, 124.017647827465, 123.69888881521715, 123.73037409132652, 123.63226981785334, 123.61794169179338, 123.91279784965636, 124.62927722585952, 125.74465697677029]}, "alignment": "consistent"}

4237_JNJ.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0], "input_window": [[174.35, 172.25, 172.11, 172, 172.23, 171.95, 172.1, 171.455, 172.76, 171.87, 171.8638, 171.91, 172.21, 171.19, 170.92, 169.935, 169.2199, 169.01, 168.52, 167.98, 167.84, 167.645, 167.84, 167.625, 167.115, 167.55, 167.92, 166.31, 165.8, 165.87, 165.63, 165.35, 165.5, 165.99, 165.81, 165.34, 165.08, 164.95, 164.99, 165, 165.2, 165.255, 165.47, 165.8, 165.54, 165.39, 165.39, 164.46, 164.405, 164.76, 164.72, 165.18, 164.3, 164.09, 163.74, 164.21, 164.04, 164.17, 164.21, 163.9, 164.66, 164.05, 163.78, 163.69, 162.67, 164.61, 164.95, 164.754, 165.23, 164.53, 164.43, 165.19, 164.22, 164.58, 164.79, 164.67, 164.17, 163.88, 164.4, 165.06, 165.34, 165.54, 165.57, 165.38, 165.23, 165.42, 164.7, 164.35, 164.18, 164.05, 164.49, 164, 163.9, 163.19, 163.17, 163.31, 163.485, 163.465, 162.17, 162.04, 162.25, 162.32, 162.53, 163.56, 163, 163.79, 163.88, 163.79, 163.68, 164.27, 164.54, 164.44, 163.76, 163.09, 162.48, 162.76, 162.94, 161.53, 159.32, 159.75, 160.54, 160.53, 160.98, 160.97, 160.44, 158.67, 158.44, 158.66, 158.795, 159.405, 159.86, 160.5, 160.77, 160.78, 160.47, 160.4717, 159.94], [175.03, 172.26, 172.15, 172.08, 172.24, 171.95, 172.19, 171.61, 172.82, 172, 171.92, 171.91, 172.23, 171.48, 170.92, 169.94, 169.28, 169.01, 168.54, 167.98, 167.85, 167.71, 167.9, 167.65, 167.22, 167.56, 168.12, 166.44, 165.8, 165.9, 165.64, 165.385, 165.51, 166.09, 165.83, 165.39, 165.13, 164.95, 164.9925, 165, 165.29, 165.26, 165.4781, 165.9, 165.56, 165.42, 165.39, 164.51, 164.4499, 164.76, 164.725, 165.2299, 164.74, 164.21, 163.78, 164.27, 164.0596, 164.19, 164.255, 163.94, 164.71, 164.09, 163.79, 163.8, 162.79, 165.37, 164.95, 164.84, 165.24, 164.59, 164.5019, 165.26, 164.35, 164.75, 164.8, 164.69, 164.51, 163.93, 164.525, 165.06, 165.39, 165.59, 165.6, 165.4, 165.24, 165.65, 164.76, 164.36, 164.18, 164.11, 164.52, 164.26, 163.92, 163.19, 163.17, 163.325, 163.509, 163.48, 162.21, 162.16, 162.25, 162.34, 162.59, 163.58, 163.2799, 163.91, 163.88, 163.86, 163.68, 164.34, 164.54, 164.45, 163.76, 163.21, 162.4983, 162.98, 162.9967, 161.685, 159.5, 159.92, 160.56, 160.64, 161.14, 161, 160.7, 158.67, 158.45, 158.69, 159.02, 159.42, 159.97, 160.6, 160.85, 160.8, 160.53, 160.57, 159.99], [174.2456, 172.15, 172.09, 171.99, 172.21, 171.87, 172.1, 171.45, 172.7, 171.86, 171.8601, 171.89, 172.19, 171.16, 170.79, 169.83, 169.18, 168.85, 168.5, 167.88, 167.65, 167.645, 167.83, 167.6028, 167.1, 167.535, 167.66, 166.29, 165.72, 165.84, 165.57, 165.32, 165.47, 165.89, 165.78, 165.3301, 165.08, 164.91, 164.89, 164.3941, 165.2, 165.19, 165.38, 165.8, 165.5, 165.32, 165.18, 164.46, 164.39, 164.74, 164.685, 165.17, 164.06, 164.05, 163.74, 164.21, 164.03, 164.14, 164.14, 163.685, 164.47, 164.03, 163.71, 163.69, 162.65, 164.59, 164.74, 164.72, 165.12, 164.48, 164.39, 165.19, 164.22, 164.58, 164.73, 164.65, 163.9275, 163.75, 164.15, 164.96, 165.31, 165.54, 165.56, 165.375, 165.21, 165.42, 164.69, 164.3, 164.1501, 164.05, 164.47, 163.659, 163.86, 163.1, 163.11, 163.3, 163.44, 163.44, 162.03, 162, 162.18, 162.25, 162.49, 163.46, 162.78, 163.75, 163.82, 163.78, 163.629, 164.27, 164.48, 164.33, 163.59, 163.07, 162.41, 162.76, 162.92, 161.44, 159.32, 159.75, 160.52, 160.53, 160.96, 160.88, 160.44, 158.57, 158.34, 158.61, 158.79, 159.34, 159.5, 160.5, 160.74, 160.61, 160.47, 160.4717, 159.93], [174.895, 172.19, 172.12, 172.06, 172.2308, 171.89, 172.17, 171.59, 172.76, 171.99, 171.88, 171.9, 172.2, 171.2, 170.9199, 169.8554, 169.185, 168.86, 168.515, 167.89, 167.725, 167.67, 167.835, 167.65, 167.2117, 167.55, 167.75, 166.415, 165.78, 165.9, 165.64, 165.37, 165.485, 166.03, 165.82, 165.38, 165.13, 164.91, 164.9, 164.47, 165.28, 165.22, 165.39, 165.83, 165.56, 165.42, 165.27, 164.49, 164.4398, 164.75, 164.721, 165.19, 164.4, 164.13, 163.7689, 164.27, 164.04, 164.1494, 164.15, 163.8039, 164.49, 164.05, 163.755, 163.69, 162.78, 164.59, 164.83, 164.81, 165.15, 164.5109, 164.47, 165.25, 164.222, 164.71, 164.8, 164.67, 164.45, 163.92, 164.36, 164.96, 165.38, 165.57, 165.59, 165.39, 165.225, 165.48, 164.75, 164.3, 164.18, 164.06, 164.47, 163.659, 163.88, 163.13, 163.12, 163.3, 163.45, 163.48, 162.07, 162, 162.21, 162.26, 162.58, 163.57, 162.97, 163.78, 163.82, 163.82, 163.629, 164.33, 164.51, 164.38, 163.67, 163.195, 162.475, 162.9, 162.9967, 161.585, 159.475, 159.9, 160.54, 160.62, 161.13, 160.88, 160.49, 158.6465, 158.45, 158.61, 158.93, 159.42, 159.51, 160.54, 160.74, 160.61, 160.517, 160.57, 159.94], [417510, 15276, 11975, 8584, 5808, 20543, 20856, 18512, 14145, 8336, 7541, 6294, 4020, 142053, 18138, 14581, 37089, 38541, 5009, 21408, 13505, 5922, 24459, 9758, 12151, 7555, 181418, 23710, 10453, 9690, 16455, 9039, 15139, 24218, 7207, 6922, 6882, 4665, 32245, 134845, 5571, 6142, 37696, 12471, 8395, 11474, 18447, 6383, 6376, 5701, 5716, 16580, 1953021.0, 20994, 4365, 6848, 5952, 5712, 22865, 20197, 10940, 6812, 7035, 13860, 20279, 231711, 11201, 9258, 9791, 14102, 13242, 14547, 11071, 21468, 8997, 4156, 47906, 14757, 87507, 2856, 10165, 8837, 6093, 6277, 12636, 20436, 9954, 5766, 6921, 5943, 11775, 127740, 8039, 7217, 12768, 3367, 7676, 10146, 19398, 16806, 12029, 9687, 12197, 23913, 155415, 15095, 9558, 6257, 6318, 8892, 13063, 8427, 8704, 8420, 5076, 15481, 11932, 140777, 11981, 24111, 12334, 9315, 11666, 14410, 27295, 16675, 19392, 12947, 22289, 18765, 159768, 17344, 11203, 17304, 4258, 7250, 7839]], "output_timestamps": [1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0], "output_window": [[159.87, 158.655, 158.345, 158.04, 158.28, 159.0587, 159.31, 162.14, 162.315, 162.255, 162.08, 161.82, 161.4, 161.32, 160.35, 160.91, 160.9, 160.91, 161.39, 161.36, 161.83, 161.15, 160.9, 160.47, 160.05, 160.19, 160, 158.92, 158.37, 158.14, 158.04, 157.93, 157.77], [159.87, 158.89, 158.35, 158.09, 158.36, 159.06, 159.37, 162.16, 162.41, 162.33, 162.085, 161.83, 161.41, 161.45, 160.38, 160.94, 160.92, 160.92, 161.42, 161.38, 161.855, 161.2, 160.9172, 160.47, 160.09, 160.21, 160.18, 158.92, 158.425, 158.16, 158.1, 157.97, 157.81], [159.28, 158.635, 158.3, 157.99, 158.27, 158.96, 159.26, 161.97, 162.31, 162.24, 162.06, 161.72, 161.32, 161.24, 160.25, 160.91, 160.875, 160.87, 161.375, 161.33, 161.69, 161.1, 160.88, 160.42, 160.03, 160.18, 159.42, 158.77, 158.36, 158.13, 158.04, 157.88, 157.76], [159.5, 158.89, 158.31, 158.065, 158.36, 159.04, 159.32, 162.095, 162.405, 162.33, 162.06, 161.73, 161.33, 161.25, 160.38, 160.93, 160.9, 160.8901, 161.405, 161.36, 161.81, 161.11, 160.8899, 160.445, 160.08, 160.21, 159.42, 158.8, 158.3792, 158.14, 158.1, 157.8915, 157.79], [186027, 14376, 16242, 6330, 14270, 14517, 15447, 25331, 8111, 4438, 2821, 4907, 7157, 93081, 6352, 5667, 5878, 5234, 5683, 7038, 22912, 8587, 3834, 6623, 3372, 5481, 159272, 13990, 13067, 3367, 7291, 9639, 7257]], "text": {"content": "Johnson & Johnson (JNJ) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-05T21:45:22Z\n\nJohnson & Johnson (JNJ) closed at $159.58 in the latest trading session, marking a +0.23% move from the prior day.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ  -  Free Report)     closed the most recent trading day at $159.58, moving +0.23% from the previous trading session. This move lagged the S&P 500's daily gain of 1.05%.\nPrior to today's trading, shares of the world's biggest maker of health care products had lost 9.04% over the past month. This has was narrower than the Medical sector's loss of 9.09% and lagged the S&P 500's loss of 5.07% in that time.\nJNJ will be looking to display strength as it nears its next earnings release, which is expected to be October 19, 2021. On that day, JNJ is projected to report earnings of $2.38 per share, which would represent year-over-year growth of 8.18%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $23.68 billion, up 12.31% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.65 per share and revenue of $94.34 billion, which would represent changes of +20.17% and +14.23%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for JNJ. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. JNJ currently has a Zacks Rank of #3 (Hold).\nIn terms of valuation, JNJ is currently trading at a Forward P/E ratio of 16.5. Its industry sports an average Forward P/E of 13.42, so we one might conclude that JNJ is trading at a premium comparatively.\nMeanwhile, JNJ's PEG ratio is currently 2.12. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Large Cap Pharmaceuticals industry currently had an average PEG ratio of 2.03 as of yesterday's close.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This group has a Zacks Industry Rank of 90, putting it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633470322000, "published_utc": "2021-10-05T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1805716/johnson-johnson-jnj-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.702141201300559, "input_bin_label": "<-4%", "output_percentage_change": 0.3821734587251646, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -9.780153806569666, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [174.895, 173.54250000000002, 173.06833333333336, 172.81625, 172.69916, 172.5643, 172.50797142857144, 172.393225, 172.43397777777778, 172.38958, 172.08808, 172.05908, 172.06708, 171.98107999999996, 171.84999, 171.64652999999998, 171.34803, 171.07503, 170.65053, 170.24052999999998, 169.82503000000003, 169.40203, 168.96553, 168.61053, 168.23971, 168.00917, 167.86567, 167.62117, 167.34767, 167.14867, 166.94017, 166.71017, 166.47517, 166.31316999999999, 166.17400000000004, 165.957, 165.695, 165.5445, 165.4565, 165.3135, 165.2775, 165.2625, 165.253, 165.233, 165.207, 165.21099999999998, 165.225, 165.183, 165.13698, 165.16497999999999, 165.10908, 165.10608, 165.00708, 164.83708000000001, 164.65797, 164.54297000000003, 164.41997, 164.38591, 164.35693, 164.26232, 164.23922, 164.12521999999998, 164.06072, 164.01672000000002, 163.91783, 163.94983, 164.02883000000003, 164.09489000000002, 164.19489, 164.26559, 164.26359, 164.38359, 164.43028999999999, 164.53229, 164.73429000000002, 164.74229, 164.70429000000001, 164.61529000000002, 164.53629, 164.58120000000002, 164.6722, 164.70420000000001, 164.841, 164.90900000000002, 164.95149999999998, 165.0325, 165.0625, 165.10049999999998, 165.0825, 164.9925, 164.9015, 164.7104, 164.5394, 164.31339999999997, 164.1029, 163.8849, 163.7549, 163.6729, 163.46189999999999, 163.2559, 163.0299, 162.89000000000001, 162.76, 162.804, 162.789, 162.837, 162.874, 162.908, 163.0639, 163.2969, 163.5269, 163.7389, 163.8479, 163.81040000000002, 163.7609, 163.67289999999997, 163.59056999999999, 163.36706999999998, 162.95167, 162.50867, 162.11167, 161.73567, 161.48166999999998, 161.25017, 161.05167, 160.62632000000002, 160.17165, 159.87415000000001, 159.81965, 159.77165, 159.66865, 159.66064999999998, 159.62165, 159.59465, 159.59735, 159.78969999999998, 159.9387], "in_sma_50": [174.895, 173.54250000000002, 173.06833333333336, 172.81625, 172.69916, 172.5643, 172.50797142857144, 172.393225, 172.43397777777778, 172.38958, 172.34325454545453, 172.30631666666667, 172.29813846153846, 172.21970000000002, 172.13304666666667, 171.99069375, 171.82565294117646, 171.66089444444444, 171.49532105263157, 171.315055, 171.1441, 170.98618636363636, 170.84917826086956, 170.71587916666667, 170.57571199999998, 170.45933846153847, 170.35899259259259, 170.2181357142857, 170.06509655172414, 169.92626, 169.7879935483871, 169.64993125, 169.52372121212122, 169.42096470588234, 169.31808, 169.2086888888889, 169.09845405405403, 168.9882315789474, 168.88340512820514, 168.77307000000002, 168.6878731707317, 168.60530476190476, 168.53053023255814, 168.46915454545453, 168.40450666666666, 168.3396260869565, 168.274314893617, 168.19547500000002, 168.11882857142857, 168.05145199999998, 167.847972, 167.707972, 167.55357199999997, 167.39497200000002, 167.225734, 167.073334, 166.91073400000002, 166.76192199999997, 166.589722, 166.426, 166.2782, 166.1212, 165.9523, 165.8021, 165.639302, 165.533994, 165.446894, 165.365894, 165.298594, 165.23101200000002, 165.165912, 165.11751199999998, 165.045252, 164.98645199999999, 164.938218, 164.880618, 164.814618, 164.764718, 164.73631799999998, 164.71751799999998, 164.71231799999998, 164.716318, 164.718418, 164.705618, 164.69371800000002, 164.69571800000003, 164.688118, 164.675918, 164.661518, 164.653318, 164.63711800000002, 164.60589799999997, 164.57569800000002, 164.521698, 164.472898, 164.430498, 164.394098, 164.373898, 164.326502, 164.271502, 164.221282, 164.16268200000002, 164.126282, 164.115082, 164.099104, 164.089304, 164.084904, 164.078316, 164.067896, 164.07841799999997, 164.07881799999998, 164.085418, 164.083718, 164.073818, 164.06771799999999, 164.033918, 163.997252, 163.932752, 163.819252, 163.727034, 163.648434, 163.555834, 163.49399400000001, 163.41739399999997, 163.33119399999998, 163.210724, 163.090724, 162.984524, 162.875924, 162.765124, 162.647724, 162.547124, 162.450124, 162.35452399999997, 162.260364, 162.162164, 162.06596399999998], "in_sma_200": [174.895, 173.54250000000002, 173.06833333333336, 172.81625, 172.69916, 172.5643, 172.50797142857144, 172.393225, 172.43397777777778, 172.38958, 172.34325454545453, 172.30631666666667, 172.29813846153846, 172.21970000000002, 172.13304666666667, 171.99069375, 171.82565294117646, 171.66089444444444, 171.49532105263157, 171.315055, 171.1441, 170.98618636363636, 170.84917826086956, 170.71587916666667, 170.57571199999998, 170.45933846153847, 170.35899259259259, 170.2181357142857, 170.06509655172414, 169.92626, 169.7879935483871, 169.64993125, 169.52372121212122, 169.42096470588234, 169.31808, 169.2086888888889, 169.09845405405403, 168.9882315789474, 168.88340512820514, 168.77307000000002, 168.6878731707317, 168.60530476190476, 168.53053023255814, 168.46915454545453, 168.40450666666666, 168.3396260869565, 168.274314893617, 168.19547500000002, 168.11882857142857, 168.05145199999998, 167.98614901960786, 167.9323769230769, 167.86572830188678, 167.79654814814816, 167.72331818181817, 167.66165178571427, 167.59811403508772, 167.53865344827588, 167.4812186440678, 167.41993, 167.37189836065573, 167.3183193548387, 167.26175873015873, 167.20595, 167.13785846153849, 167.09925454545456, 167.06538507462687, 167.03221764705881, 167.0049391304348, 166.96930999999998, 166.93410845070423, 166.91071805555555, 166.87388630136988, 166.8446445945946, 166.81738266666667, 166.78912763157896, 166.75874935064934, 166.72235512820512, 166.6924518987342, 166.67079625, 166.65486049382716, 166.6416304878049, 166.62896024096386, 166.61421071428572, 166.59786705882354, 166.58486860465115, 166.56377816091953, 166.5380534090909, 166.5115584269663, 166.48431888888888, 166.46218351648352, 166.43171413043478, 166.404276344086, 166.36944361702126, 166.33523894736842, 166.303621875, 166.2742030927835, 166.24569081632652, 166.20351212121213, 166.16147700000002, 166.12235346534655, 166.08448725490194, 166.05046310679612, 166.0266125, 165.99750190476192, 165.9765820754717, 165.95642710280373, 165.93664537037037, 165.9154743119266, 165.9010609090909, 165.88852882882884, 165.87505982142858, 165.8555460176991, 165.83220789473683, 165.80301478260867, 165.77798879310345, 165.7542170940171, 165.7188847457627, 165.66641512605042, 165.61836166666666, 165.5763917355372, 165.53576557377048, 165.4999463414634, 165.46268870967742, 165.4229072, 165.3691261904762, 165.3146448818898, 165.26226484375, 165.21317751937983, 165.16861461538463, 165.12541908396946, 165.09068106060607, 165.05796917293233, 165.0247753731343, 164.99138444444444, 164.95887426470588, 164.9222401459854], "in_ema_10": [174.895, 174.40318181818182, 173.98805785123966, 173.63750187828697, 173.3817379004166, 173.11051282761358, 172.9395104953202, 172.69414495071652, 172.70611859604077, 172.57591521494246, 172.449385175862, 172.3494969620689, 172.3223156962382, 172.11825829692216, 171.90037497020901, 171.52856133926193, 171.1024592775779, 170.69473940892738, 170.29842315275874, 169.86052803407534, 169.472250209698, 169.14456835338927, 168.9064650164094, 168.6780168316077, 168.41141377131538, 168.25479308562166, 168.16301252459954, 167.84519206558141, 167.46970259911208, 167.18430212654624, 166.90351992171966, 166.6246981177706, 166.41748027817596, 166.3470293185076, 166.25120580605167, 166.0928047504059, 165.91774934124118, 165.73452218828822, 165.58279088132673, 165.38046526654006, 165.36219885444186, 165.3363445172706, 165.346100059585, 165.43408186693318, 165.4569760729453, 165.4502531505916, 165.41747985048406, 165.24884715039605, 165.10174766850582, 165.0377935469593, 164.9801947202394, 165.01834113474132, 164.90591547387928, 164.76483993317393, 164.58375994532412, 164.52671268253792, 164.438219467531, 164.3857068370708, 164.34285104851247, 164.2448599487829, 164.289430867186, 164.2458979822431, 164.15664380365342, 164.0717994757164, 163.83692684376794, 163.97384923581012, 164.12951301111735, 164.25323791818693, 164.41628556942567, 164.43348819316645, 164.44012670349983, 164.58737639377256, 164.52094432217754, 164.5553180817816, 164.59980570327585, 164.61256830268022, 164.58301042946562, 164.46246307865368, 164.44383342798935, 164.53768189562766, 164.69083064187717, 164.8506796160813, 164.9851015040665, 165.05871941241804, 165.08895224652383, 165.16005183806496, 165.0854969584168, 164.94267932961372, 164.80401036059303, 164.66873574957611, 164.6326019769259, 164.45558343566665, 164.35093190190906, 164.12894428338012, 163.94549986822008, 163.82813625581642, 163.75938420930433, 163.7085870803399, 163.41066215664173, 163.15417812816142, 162.9825093775866, 162.85114403620722, 162.80184512053316, 162.9415096440726, 162.94668970878666, 163.09820067082543, 163.22943691249353, 163.33681201931287, 163.3899371067105, 163.56085763276312, 163.73342897226073, 163.85098734094058, 163.81808055167863, 163.70479317864613, 163.48119441889227, 163.3755227063664, 163.30664585066341, 162.99361933236096, 162.35387036284078, 161.90771211505154, 161.65903718504217, 161.47012133321633, 161.40828109081338, 161.31222998339274, 161.16273362277587, 160.70523660045296, 160.29519358218877, 159.98879474906354, 159.79628661287018, 159.7278708650756, 159.6882579805164, 159.84312016587705, 160.00618922662667, 160.11597300360364, 160.18888700294843, 160.2581802751396, 160.20032931602333], "in_ema_50": [174.895, 174.78892156862747, 174.68425797770092, 174.58134590014404, 174.48916762955017, 174.38723948721488, 174.3002889190888, 174.19400307912454, 174.13776766425693, 174.0535414813449, 173.96830456050785, 173.88719457774283, 173.821030084498, 173.7182445909883, 173.60850558742013, 173.46132497614875, 173.29362595747625, 173.11975827286935, 172.93917951707053, 172.74117247718542, 172.54445983102127, 172.35330454353024, 172.1761161300585, 171.9986213798601, 171.8108989728068, 171.64380489544183, 171.49110666424804, 171.29204365780694, 171.075885082991, 170.8729091973835, 170.66769707199592, 170.45994424564316, 170.26484839287286, 170.09877590687785, 169.9309807732748, 169.75251093902875, 169.57123600024332, 169.38844243160634, 169.21242508134728, 169.0264476271768, 168.87952811238554, 168.73601720601746, 168.6048008449972, 168.49598512558552, 168.38084845399393, 168.26473674991576, 168.1472960930563, 168.003872716858, 167.86410515933417, 167.7419833883799, 167.6235134515807, 167.5280815515187, 167.40541168675327, 167.2769641696257, 167.13939302571882, 167.02686780902397, 166.90973573808185, 166.80148727776492, 166.69750738451924, 166.58403258512632, 166.5019136602194, 166.40576018334806, 166.30180880360894, 166.19938492895758, 166.06529140233178, 166.00743683753447, 165.96126284390567, 165.91611528139958, 165.8860715448741, 165.8321432489967, 165.7787258666831, 165.75799151897002, 165.69775655744178, 165.65902100616955, 165.6253339078884, 165.58786983306928, 165.5432474866744, 165.4795907224911, 165.43568520396204, 165.41703088223804, 165.41557869077775, 165.42163442839433, 165.42823699982986, 165.42673750964047, 165.4188262347526, 165.42122520593878, 165.39490264884316, 165.35196529006498, 165.30600586692518, 165.25714289175164, 165.2262745430555, 165.16481279626902, 165.11442798072906, 165.03660727560245, 164.961446205971, 164.89629145279565, 164.83957414092131, 164.78625750794401, 164.6797376056717, 164.57464985642966, 164.48191848951086, 164.39478443109869, 164.32361641419286, 164.29406282932254, 164.24213879680008, 164.22401570672952, 164.20817195352444, 164.19294952397448, 164.17083385636764, 164.17707566592185, 164.1901315221602, 164.19757734482056, 164.17688803718053, 164.13838262395777, 164.07315193282219, 164.0271459746723, 163.9867363286067, 163.89255059022997, 163.71931331218175, 163.56953631954718, 163.45073097368257, 163.33972191589112, 163.25306615448363, 163.16000473666077, 163.05529866855642, 162.88240460312284, 162.7085848147651, 162.54785599849978, 162.40597929267625, 162.28888206551247, 162.17990629823746, 162.11559624732618, 162.06165129645066, 162.0047237946291, 161.94638168503582, 161.89240593268147, 161.81584099414496], "in_ema_200": [174.895, 174.86808457711444, 174.84074045196905, 174.81307139274548, 174.7873771500316, 174.75854752664821, 174.73279083484078, 174.70151928424536, 174.68220068440215, 174.6554126178907, 174.62779657194156, 174.6006543174944, 174.57676720985765, 174.54316753612773, 174.50711512283294, 174.4608294002177, 174.40833358529017, 174.35312628593405, 174.2950354771188, 174.23130378082905, 174.1665644397263, 174.10192200749023, 174.03956457457988, 173.97598681761892, 173.9086804811252, 173.8454100285767, 173.7847591825212, 173.7114282453817, 173.63250856134806, 173.55556817765307, 173.47680630523863, 173.39614156588303, 173.31742373935685, 173.2449120603583, 173.1710323383647, 173.09350962853026, 173.01427072675384, 172.9336312170349, 172.8536945880097, 172.77027474136284, 172.69574464443386, 172.62135912558378, 172.54940530343868, 172.48254554917563, 172.41366449893508, 172.34407579745314, 172.27368698354815, 172.1962373618213, 172.11905888060915, 172.04573491164786, 171.97285197720362, 171.90536091275382, 171.83068070466672, 171.7540570160631, 171.6746027173958, 171.60092507841674, 171.52569199305938, 171.45229605282992, 171.37963639061272, 171.3042559290146, 171.23645238743237, 171.1649453985027, 171.0912145985176, 171.0175706721642, 170.93560479482923, 170.87246444861202, 170.81234042424774, 170.75261564390695, 170.6968682245646, 170.63531630193214, 170.57396987106713, 170.5209950464794, 170.45831847885276, 170.40112128005822, 170.3453887300079, 170.28891720035608, 170.2308185217456, 170.16802430759887, 170.1102330209561, 170.0589869212451, 170.0124298374516, 169.96822655548692, 169.92466211214875, 169.8795410961075, 169.8332272543552, 169.78991156028204, 169.7397631865479, 169.68563618966684, 169.63085374001844, 169.57542235952076, 169.52462213703797, 169.46625773766445, 169.41067308355835, 169.34817882402047, 169.28620689542328, 169.22664264770762, 169.16916361638715, 169.1125550231893, 169.0424798488292, 168.9724054224727, 168.9051178063287, 168.83899723114132, 168.77671865172698, 168.72491050593865, 168.66764771483477, 168.6190144042394, 168.57126301713254, 168.52398676820584, 168.47528043220382, 168.4340338607391, 168.39498874769694, 168.35503861090396, 168.308421311293, 168.2575414972503, 168.2000037709095, 168.14726741498004, 168.09601798796533, 168.03123173932886, 167.94609510510668, 167.86603445729466, 167.79313859204794, 167.72176407869424, 167.65617438636892, 167.58874976560904, 167.51811543958308, 167.42984065908973, 167.34048901074058, 167.2536184733203, 167.1707963989589, 167.09367404673046, 167.01821460347944, 166.95375475667865, 166.89192635113955, 166.82941962127745, 166.7666094757921, 166.70495167006285, 166.63763871812193], "in_macd": [0.0, -0.2157834757834678, -0.3879695781690202, -0.5232382386913628, -0.6096300583178049, -0.6975549305799404, -0.7361564124880999, -0.8042782981712548, -0.7551512479438713, -0.7694801829743199, -0.7807124804144223, -0.7790202635322601, -0.744885104852159, -0.7894243952897, -0.837667720899816, -0.950836506253637, -1.0821449676419377, -1.19861575684763, -1.3037297283695182, -1.4210842105775896, -1.5099963067739282, -1.5668363102693377, -1.5803509989307543, -1.5876875669825097, -1.610306387342348, -1.5826897208169726, -1.5270619653248048, -1.5725722769440438, -1.64096272306233, -1.6662719019520296, -1.6878529178690087, -1.7070647916743553, -1.6934893105626259, -1.6200784429045996, -1.5608525102049384, -1.5317626482869287, -1.5114584812766338, -1.4958759175930822, -1.4674180580963423, -1.4627012957203078, -1.377721481371907, -1.3002276498297363, -1.2111344467715526, -1.092430262645962, -1.0085175228023218, -0.9424489371948823, -0.8919114534603239, -0.9043745479308711, -0.9078373763857712, -0.8754593943901909, -0.8424286746570431, -0.7695364734454984, -0.7666774955909261, -0.777238951737985, -0.8054618709217607, -0.778421002807363, -0.7667118212042681, -0.7400734387949512, -0.7107211626760375, -0.7072340954868253, -0.6417107910452842, -0.6181616403740691, -0.6161996375362264, -0.6128254229192578, -0.6757906345678748, -0.573033570935678, -0.466850303748771, -0.3799334955111817, -0.2803840475129391, -0.25017654212956586, -0.2269213565200232, -0.14389326116759094, -0.15920864787244682, -0.1304647639760219, -0.09927836190357198, -0.08408356413281126, -0.08877044833937475, -0.13371008185350775, -0.1322957197138237, -0.0818167098355218, -0.007830970360117817, 0.06538100182552853, 0.12359116804708492, 0.15183456131984485, 0.15906987443875664, 0.18326768529325932, 0.1419039452471509, 0.07198188173245512, 0.006806682320842583, -0.0539067267032749, -0.06815333802757095, -0.1432336934750822, -0.18279541135021304, -0.2715369804962222, -0.3387671331832962, -0.3732207612636671, -0.383995304503145, -0.38566772094998214, -0.4950615774715743, -0.5807113331227356, -0.6244459128138544, -0.6476061001750963, -0.6328443540886326, -0.5350926230626101, -0.5002718352437796, -0.4026741030752419, -0.3184288815406262, -0.24879597143183219, -0.2066414581394156, -0.11533930147851379, -0.02813289040255995, 0.0301414532085289, 0.018816321243321, -0.028162814299150796, -0.12208478300848924, -0.16037595754704626, -0.1808345591650493, -0.3074168304137288, -0.5714067371707756, -0.737821544605282, -0.8087411624572951, -0.848706775732154, -0.8296632331329192, -0.8252312469581966, -0.8434656595340471, -0.995199565004782, -1.118413313564389, -1.1894393181217993, -1.206004543138306, -1.1661510351809738, -1.1144578191439791, -0.979091820036416, -0.845923680336341, -0.7423198822199026, -0.6601081329011151, -0.5839466981595933, -0.5678778054343923], "in_signal": [0.0, -0.04315669515669356, -0.1121192717591589, -0.19434306514559968, -0.27740046378004074, -0.3614313571400207, -0.43637636820963654, -0.5099567542019603, -0.5589956529503426, -0.601092558955138, -0.6370165432469949, -0.6654172873040479, -0.6813108508136703, -0.7029335597088763, -0.7298803919470643, -0.7740716148083789, -0.8356862853750907, -0.9082721796695986, -0.9873636894095825, -1.074107793643184, -1.1612854962693329, -1.242395659069334, -1.3099867270416181, -1.3655268950297965, -1.414482793492307, -1.44812417895724, -1.4639117362307532, -1.4856438443734115, -1.5167076201111953, -1.5466204764793623, -1.5748669647572915, -1.6013065301407043, -1.6197430862250888, -1.6198101575609911, -1.6080186280897808, -1.5927674321292105, -1.5765056419586954, -1.5603796970855728, -1.5417873692877269, -1.5259701545742432, -1.496320419933776, -1.4571018659129682, -1.4079083820846852, -1.3448127581969407, -1.277553711118017, -1.2105327563333903, -1.1468084957587772, -1.098321706193196, -1.0602248402317112, -1.023271751063407, -0.9871031357821343, -0.9435898033148071, -0.9082073417700309, -0.8820136637636218, -0.8667033051952496, -0.8490468447176723, -0.8325798400149915, -0.8140785597709835, -0.7934070803519944, -0.7761724833789605, -0.7492801449122253, -0.7230564440045941, -0.7016850827109207, -0.6839131507525882, -0.6822886475156456, -0.6604376321996521, -0.6217201665094759, -0.5733628323098171, -0.5147670753504415, -0.46184896870626646, -0.41486344626901783, -0.3606694092487325, -0.32037725697347536, -0.2823947583739847, -0.24577147907990216, -0.213433896090484, -0.18850120654026215, -0.1775429816029113, -0.16849352922509378, -0.1511581653471794, -0.12249272634976709, -0.08491798071470796, -0.04321615096234939, -0.004206008505910543, 0.028449168083022898, 0.05941287152507019, 0.07591108626948634, 0.0751252453620801, 0.06146153275383259, 0.03838788086241109, 0.017079637084414685, -0.01498302902748469, -0.048545505492030364, -0.09314380049286874, -0.14226846703095425, -0.18845892587749682, -0.22756620160262647, -0.25918650547209765, -0.306361519871993, -0.36123148252214154, -0.4138743685804841, -0.4606207148994066, -0.49506544273725184, -0.5030708788023235, -0.5025110700906148, -0.4825436766875403, -0.44972071765815747, -0.4095357684128924, -0.3689569063581971, -0.3182333853822604, -0.26021328638632035, -0.2021423384673505, -0.15795060652521623, -0.13199304808000314, -0.13001139506570036, -0.13608430756196954, -0.1450343578825855, -0.17751085238881417, -0.2562900293452065, -0.35259633239722166, -0.44382529840923635, -0.52480159387382, -0.5857739217256399, -0.6336653867721513, -0.6756254413245305, -0.7395402660605808, -0.8153148755613425, -0.890139764073434, -0.9533127198864084, -0.9958803829453216, -1.0195958701850532, -1.0114950601553259, -0.978380784191529, -0.9311686037972038, -0.8769565096179861, -0.8183545473263076, -0.7682591989479246], "in_upper_bb": [null, 177.36794768621928, 176.2329870795327, 175.5899523993212, 175.15766973396492, 174.8603638841287, 174.62506831413367, 174.45796108621403, 174.38077813163483, 174.2463954190561, 174.13138576292968, 174.03033257427805, 173.94981120866174, 173.91165748082602, 173.8962165731811, 174.0397021677068, 174.2315309806016, 174.3815983935526, 174.50771223468016, 174.66118161381547, 174.2231553396256, 174.25324107590407, 174.20069245175253, 174.11652914876385, 173.98781473041072, 173.82063374360015, 173.54267743550895, 173.41327934763288, 173.02928220457898, 172.6934362480786, 172.30802889001015, 171.83315880728432, 171.12153894413177, 170.51786335110063, 169.87433542875473, 169.45905560374953, 169.1593169868569, 168.8896171810114, 168.63679538724088, 168.50937666588527, 168.31071413744036, 168.0930639309559, 167.795602491535, 167.51224139232008, 167.2935592463689, 166.92917695959753, 166.34194163788322, 166.22682208334717, 166.2290666299118, 166.1566429118863, 166.11820473951337, 166.10546018920195, 166.102985285204, 166.0090289773507, 165.98706965213896, 165.9490924617685, 165.9498331454984, 165.95004043406567, 165.94470351674684, 165.97896222441892, 165.9140891640428, 165.8575542568406, 165.77643464380412, 165.56354331488117, 165.51725538264694, 165.3659782683441, 165.274419109601, 165.3168786276515, 165.42452218025605, 165.39665765987382, 165.368236713234, 165.38212169730008, 165.3711913627424, 165.41741455478643, 165.46595850961018, 165.49581081126348, 165.50792379255182, 165.510170754343, 165.51663182172908, 165.57178162932917, 165.69352593865582, 165.8465071440361, 165.96256557347706, 166.00976697695737, 165.77003981801911, 165.84825317886694, 165.8459238282221, 165.8550120220616, 165.84047236087358, 165.86409312361195, 165.86409312361195, 165.8719661324177, 165.89424451744972, 166.00254143526112, 166.06562771412234, 166.0895791429619, 166.10086723075554, 166.11663873940842, 166.288943033497, 166.35183472390756, 166.26699831548257, 166.09177290041046, 165.83944664239854, 165.58942671462083, 165.3324144151096, 164.99826377888525, 164.83427027677138, 164.75903735919255, 164.68103025903127, 164.73114778425358, 164.7401502702694, 164.849449739414, 164.82547478576112, 164.82743746067624, 164.8386528220831, 164.82751083139007, 164.8060752933602, 164.86882653892062, 165.35525126075214, 165.60161658989827, 165.7052179847968, 165.77911507468608, 165.79036603955785, 165.7226511663579, 165.71719525377125, 165.791510923477, 165.78674472833282, 165.67394076027756, 165.49320890230703, 165.09067166913877, 164.56604662066746, 163.98734564319048, 163.52981548807645, 163.1295834717038, 162.85499268073022, 162.4356615336494, 161.8557255378844], "in_lower_bb": [null, 169.71705231378075, 169.903679587134, 170.0425476006788, 170.2406502660351, 170.2682361158713, 170.3908745430092, 170.32848891378598, 170.48717742392074, 170.53276458094388, 170.55512332797937, 170.5823007590553, 170.64646571441517, 170.527742519174, 170.36987676015224, 169.9416853322932, 169.4197749017513, 168.94019049533628, 168.48292987058298, 167.96892838618453, 167.6899546603744, 167.20786892409595, 166.8319175482475, 166.47508085123616, 166.10188526958927, 165.8350662563998, 165.671022564491, 165.2829206523671, 164.96891779542102, 164.69576375192142, 164.45717110998984, 164.27904119271565, 164.31916105586822, 164.40583664889937, 164.53937457124525, 164.5071143962505, 164.4013530131431, 164.27605281898857, 164.16737461275912, 163.9527933341147, 163.90695586255964, 163.8796060690441, 163.93256750846498, 164.03392860767994, 164.08744075363109, 164.23882304040248, 164.5780583621168, 164.50067791665285, 164.3644133700882, 164.32183708811368, 164.2683752604866, 164.26311981079806, 164.15709471479602, 164.06105102264925, 163.87790034786102, 163.8048775382315, 163.6951368545016, 163.61886956593435, 163.5492064832532, 163.44833777558108, 163.4342108359572, 163.37374574315945, 163.29136535619585, 163.2902566851188, 163.05854461735302, 163.1268217316559, 163.174380890399, 163.16392137234848, 163.12729781974397, 163.1312523401262, 163.134573286766, 163.1266883026999, 163.11981863725762, 163.13159544521363, 163.18616149038985, 163.19630918873656, 163.22519620744816, 163.200009245657, 163.21454817827092, 163.27500837067083, 163.24226406134417, 163.24128285596387, 163.30872442652296, 163.43152302304262, 163.91575018198088, 163.92653682113306, 163.9208661717779, 163.86077797793843, 163.7783176391264, 163.70960687638808, 163.70960687638808, 163.5426338675823, 163.48615548255023, 163.21985856473887, 162.98877228587764, 162.8278208570381, 162.71653276924448, 162.65676126059157, 162.255456966503, 161.89656527609245, 161.66440168451743, 161.50862709958952, 161.45995335760145, 161.52797328537915, 161.5594855848904, 161.72363622111476, 161.79462972322867, 161.8218626408075, 161.84476974096873, 161.82165221574647, 161.81664972973056, 161.77945026058597, 161.7824252142389, 161.7869625393238, 161.71124717791693, 161.68238916860994, 161.65849470663977, 161.4062434610794, 160.66031873924783, 160.20395341010172, 159.93335201520316, 159.69545492531395, 159.53920396044214, 159.33791883364208, 159.09537474622869, 158.50770907652299, 157.97547527166714, 157.56727923972244, 157.2781110976929, 157.1896483308612, 157.21427337933255, 157.40897435680952, 157.57350451192355, 157.71523652829617, 157.79402731926973, 157.9803584663506, 158.25462446211563], "out_sma_10": [159.5, 159.195, 158.9, 158.69125, 158.625, 158.69416666666666, 158.7835714285714, 159.1975, 159.55388888888888, 159.8315, 160.0875, 160.37150000000003, 160.6735, 160.99200000000002, 161.19400000000002, 161.38299999999998, 161.541, 161.42051, 161.32051, 161.22350999999998, 161.19851, 161.13651, 161.09250000000003, 161.012, 160.982, 160.91, 160.762, 160.55299, 160.25041000000002, 159.92841, 159.55740999999998, 159.23556000000002, 158.92557], "out_sma_50": [159.5, 159.195, 158.9, 158.69125, 158.625, 158.69416666666666, 158.7835714285714, 159.1975, 159.55388888888888, 159.8315, 160.0340909090909, 160.17541666666668, 160.26423076923078, 160.33464285714285, 160.33766666666668, 160.3746875, 160.40558823529412, 160.43250555555557, 160.4836894736842, 160.527505, 160.58857619047618, 160.61227727272728, 160.62434782608696, 160.616875, 160.5954, 160.58057692307693, 160.5375925925926, 160.47553571428574, 160.40324827586207, 160.32780666666667, 160.25594193548386, 160.182053125, 160.10956666666667], "out_sma_200": [159.5, 159.195, 158.9, 158.69125, 158.625, 158.69416666666666, 158.7835714285714, 159.1975, 159.55388888888888, 159.8315, 160.0340909090909, 160.17541666666668, 160.26423076923078, 160.33464285714285, 160.33766666666668, 160.3746875, 160.40558823529412, 160.43250555555557, 160.4836894736842, 160.527505, 160.58857619047618, 160.61227727272728, 160.62434782608696, 160.616875, 160.5954, 160.58057692307693, 160.5375925925926, 160.47553571428574, 160.40324827586207, 160.32780666666667, 160.25594193548386, 160.182053125, 160.10956666666667], "out_ema_10": [159.5, 159.3890909090909, 159.19289256198346, 158.98782118707737, 158.87367188033602, 158.90391335663855, 158.97956547361335, 159.54600811477454, 160.06582482117915, 160.4774930355102, 160.76522157450833, 160.94063583368862, 161.0114293184725, 161.05480580602293, 160.93211384129148, 160.9317295065112, 160.92596050532734, 160.91944041344962, 161.00772397464058, 161.07177416106956, 161.2059970408751, 161.18854303344324, 161.1342443000899, 161.00892715461902, 160.84003130832463, 160.7254801613565, 160.48812013201893, 160.18118919892459, 159.8535547991201, 159.54199938109826, 159.27981767544404, 159.02739627990874, 158.80241513810714], "out_ema_50": [159.5, 159.47607843137254, 159.43034986543637, 159.37680673345847, 159.33693195959736, 159.32528756902494, 159.3250802133769, 159.43370451873466, 159.55022591015683, 159.65923665877813, 159.75338424078683, 159.8308985842854, 159.8896868750977, 159.94303248783896, 159.96016846870802, 159.9982010777783, 160.03356574139485, 160.0671553201637, 160.1196198174122, 160.16826217751367, 160.2326440529053, 160.26705016847765, 160.29147565206677, 160.2974962147308, 160.28896695140804, 160.28587020821558, 160.25191451377577, 160.19497668970612, 160.12376976069805, 160.04597486812165, 159.9696621281953, 159.88816557414845, 159.80588457124065], "out_ema_200": [159.5, 159.49393034825871, 159.4821499467835, 159.46804895228814, 159.45702358957882, 159.4528741011253, 159.45155197076588, 159.4778549362309, 159.50698075776094, 159.53507050146484, 159.56019417806718, 159.58178428574809, 159.59917946698442, 159.6156055419398, 159.6232114569454, 159.63621432802057, 159.64878930983133, 159.66114065998227, 159.6784924942113, 159.69522391217936, 159.7162664603169, 159.73013445573662, 159.74167441140094, 159.74867267596412, 159.75196946525801, 159.75652698301664, 159.75317845582245, 159.74369409307798, 159.7301170374255, 159.7142949773516, 159.69823234076105, 159.6802549045346, 159.6614463980218], "out_macd": [0.0, -0.04866096866098246, -0.13249892452171252, -0.2162181329651105, -0.2558133175521675, -0.22967492009132684, -0.18424255831897085, 0.07481974857756768, 0.3016654904642735, 0.4699729464670952, 0.574943483831504, 0.6243085090163731, 0.6239613520071714, 0.6101969258374709, 0.5230573107376983, 0.4926994093263488, 0.46090675825675476, 0.4299557437918793, 0.4418812368032832, 0.442599144583653, 0.4740151789462743, 0.43738654286059386, 0.38614659672100515, 0.3061102104666702, 0.21079839547576285, 0.144092006004513, 0.027167148088238946, -0.11420893316338265, -0.2572402340509825, -0.38545176341816045, -0.48470066234213505, -0.5735685955464476, -0.6447549409851945], "out_signal": [0.0, -0.009732193732196493, -0.0342855398900997, -0.07067205850510186, -0.10770031031451499, -0.13209523226987738, -0.1425246974796961, -0.09905580826824334, -0.018911548521739985, 0.07886535047602705, 0.17808097714712245, 0.2673264835209726, 0.3386534572182124, 0.3929621509420641, 0.418981182901191, 0.4337248281862226, 0.43916121420032905, 0.43732012011863913, 0.43823234345556794, 0.43910570368118496, 0.44608759873420284, 0.44434738755948106, 0.4327072293917859, 0.4073878256067628, 0.36806993958056283, 0.3232743528653529, 0.26405291190993013, 0.1884005428952676, 0.09927238750601756, 0.002327557321181964, -0.09507808661148144, -0.19077618839847466, -0.28157193891581866], "out_upper_bb": [null, 160.0576702730476, 160.09012604374496, 159.97245711310336, 159.77343371598016, 159.77580277306598, 159.87844911254214, 161.749026153949, 162.75841216770033, 163.3258797732931, 163.61117301097735, 163.72379519093874, 163.72138481592356, 163.69770342359516, 163.57847755872677, 163.51958488836314, 163.4612650882044, 163.4057333127817, 163.40739805385329, 163.400092225903, 163.5273755656338, 163.52288116227234, 163.40153006502229, 163.15883589010434, 162.91289913318954, 162.75743990348232, 162.73902074300582, 162.82594683672264, 162.83972869702552, 162.8134465705213, 162.75876337736744, 162.7217518398077, 162.69809988483303], "out_lower_bb": [null, 158.3323297269524, 157.70987395625505, 157.41004288689663, 157.47656628401984, 157.61253056026734, 157.68869374460067, 156.645973846051, 156.34936561007743, 156.3371202267069, 156.45700880720446, 156.6270381423946, 156.807076722538, 156.97158229069055, 157.09685577460658, 157.22979011163685, 157.34991138238382, 157.45927779832942, 157.5599808935151, 157.654917774097, 157.75863443436617, 157.98512883772767, 158.36446993497773, 158.84516410989568, 159.2631008668105, 159.53556009651768, 159.56397925699417, 159.14755316327737, 158.73119130297448, 158.3384734294787, 157.99715662263256, 157.6503181601923, 157.31997011516694], "overall_sma_10": [174.895, 173.54250000000002, 173.06833333333336, 172.81625, 172.69916, 172.5643, 172.50797142857144, 172.393225, 172.43397777777778, 172.38958, 172.08808, 172.05908, 172.06708, 171.98107999999996, 171.84999, 171.64652999999998, 171.34803, 171.07503, 170.65053, 170.24052999999998, 169.82503000000003, 169.40203, 168.96553, 168.61053, 168.23971, 168.00917, 167.86567, 167.62117, 167.34767, 167.14867, 166.94017, 166.71017, 166.47517, 166.31316999999999, 166.17400000000004, 165.957, 165.695, 165.5445, 165.4565, 165.3135, 165.2775, 165.2625, 165.253, 165.233, 165.207, 165.21099999999998, 165.225, 165.183, 165.13698, 165.16497999999999, 165.10908, 165.10608, 165.00708, 164.83708000000001, 164.65797, 164.54297000000003, 164.41997, 164.38591, 164.35693, 164.26232, 164.23922, 164.12521999999998, 164.06072, 164.01672000000002, 163.91783, 163.94983, 164.02883000000003, 164.09489000000002, 164.19489, 164.26559, 164.26359, 164.38359, 164.43028999999999, 164.53229, 164.73429000000002, 164.74229, 164.70429000000001, 164.61529000000002, 164.53629, 164.58120000000002, 164.6722, 164.70420000000001, 164.841, 164.90900000000002, 164.95149999999998, 165.0325, 165.0625, 165.10049999999998, 165.0825, 164.9925, 164.9015, 164.7104, 164.5394, 164.31339999999997, 164.1029, 163.8849, 163.7549, 163.6729, 163.46189999999999, 163.2559, 163.0299, 162.89000000000001, 162.76, 162.804, 162.789, 162.837, 162.874, 162.908, 163.0639, 163.2969, 163.5269, 163.7389, 163.8479, 163.81040000000002, 163.7609, 163.67289999999997, 163.59056999999999, 163.36706999999998, 162.95167, 162.50867, 162.11167, 161.73567, 161.48166999999998, 161.25017, 161.05167, 160.62632000000002, 160.17165, 159.87415000000001, 159.81965, 159.77165, 159.66865, 159.66064999999998, 159.62165, 159.59465, 159.59735, 159.78969999999998, 159.9387, 160.0277, 160.0237, 159.9127, 159.7682, 159.5502, 159.3802, 159.25119999999998, 159.409, 159.5925, 159.8315, 160.0875, 160.37150000000003, 160.67350000000002, 160.99200000000002, 161.19400000000002, 161.38299999999998, 161.541, 161.42051, 161.32051, 161.22351, 161.19851, 161.13651, 161.0925, 161.012, 160.98200000000003, 160.91000000000003, 160.762, 160.55299, 160.25041, 159.92841, 159.55741, 159.23556, 158.92557000000002], "overall_sma_50": [174.895, 173.54250000000002, 173.06833333333336, 172.81625, 172.69916, 172.5643, 172.50797142857144, 172.393225, 172.43397777777778, 172.38958, 172.34325454545453, 172.30631666666667, 172.29813846153846, 172.21970000000002, 172.13304666666667, 171.99069375, 171.82565294117646, 171.66089444444444, 171.49532105263157, 171.315055, 171.1441, 170.98618636363636, 170.84917826086956, 170.71587916666667, 170.57571199999998, 170.45933846153847, 170.35899259259259, 170.2181357142857, 170.06509655172414, 169.92626, 169.7879935483871, 169.64993125, 169.52372121212122, 169.42096470588234, 169.31808, 169.2086888888889, 169.09845405405403, 168.9882315789474, 168.88340512820514, 168.77307000000002, 168.6878731707317, 168.60530476190476, 168.53053023255814, 168.46915454545453, 168.40450666666666, 168.3396260869565, 168.274314893617, 168.19547500000002, 168.11882857142857, 168.05145199999998, 167.847972, 167.707972, 167.55357199999997, 167.39497200000002, 167.225734, 167.073334, 166.91073400000002, 166.76192199999997, 166.589722, 166.426, 166.2782, 166.1212, 165.9523, 165.8021, 165.639302, 165.533994, 165.446894, 165.365894, 165.298594, 165.23101200000002, 165.165912, 165.11751199999998, 165.045252, 164.98645199999999, 164.938218, 164.880618, 164.814618, 164.764718, 164.73631799999998, 164.71751799999998, 164.71231799999998, 164.716318, 164.718418, 164.705618, 164.69371800000002, 164.69571800000003, 164.688118, 164.675918, 164.661518, 164.653318, 164.63711800000002, 164.60589799999997, 164.57569800000002, 164.521698, 164.472898, 164.430498, 164.394098, 164.373898, 164.326502, 164.271502, 164.221282, 164.16268200000002, 164.126282, 164.115082, 164.099104, 164.089304, 164.084904, 164.078316, 164.067896, 164.07841799999997, 164.07881799999998, 164.085418, 164.083718, 164.073818, 164.06771799999999, 164.033918, 163.997252, 163.932752, 163.819252, 163.727034, 163.648434, 163.555834, 163.49399400000001, 163.41739399999997, 163.33119399999998, 163.210724, 163.090724, 162.984524, 162.875924, 162.765124, 162.647724, 162.547124, 162.450124, 162.35452399999997, 162.260364, 162.162164, 162.06596399999998, 161.969964, 161.864164, 161.749164, 161.62106400000002, 161.515084, 161.41828399999997, 161.342084, 161.321584, 161.303684, 161.281284, 161.252884, 161.246084, 161.232684, 161.213484, 161.175884, 161.142884, 161.089484, 161.047886, 161.000386, 160.951186, 160.910986, 160.86060600000002, 160.791804, 160.71050400000001, 160.624504, 160.555304, 160.479804, 160.406304, 160.315888, 160.218754, 160.149054, 160.11738400000002, 160.07518399999998], "overall_sma_200": [174.895, 173.54250000000002, 173.06833333333336, 172.81625, 172.69916, 172.5643, 172.50797142857144, 172.393225, 172.43397777777778, 172.38958, 172.34325454545453, 172.30631666666667, 172.29813846153846, 172.21970000000002, 172.13304666666667, 171.99069375, 171.82565294117646, 171.66089444444444, 171.49532105263157, 171.315055, 171.1441, 170.98618636363636, 170.84917826086956, 170.71587916666667, 170.57571199999998, 170.45933846153847, 170.35899259259259, 170.2181357142857, 170.06509655172414, 169.92626, 169.7879935483871, 169.64993125, 169.52372121212122, 169.42096470588234, 169.31808, 169.2086888888889, 169.09845405405403, 168.9882315789474, 168.88340512820514, 168.77307000000002, 168.6878731707317, 168.60530476190476, 168.53053023255814, 168.46915454545453, 168.40450666666666, 168.3396260869565, 168.274314893617, 168.19547500000002, 168.11882857142857, 168.05145199999998, 167.98614901960786, 167.9323769230769, 167.86572830188678, 167.79654814814816, 167.72331818181817, 167.66165178571427, 167.59811403508772, 167.53865344827588, 167.4812186440678, 167.41993, 167.37189836065573, 167.3183193548387, 167.26175873015873, 167.20595, 167.13785846153849, 167.09925454545456, 167.06538507462687, 167.03221764705881, 167.0049391304348, 166.96930999999998, 166.93410845070423, 166.91071805555555, 166.87388630136988, 166.8446445945946, 166.81738266666667, 166.78912763157896, 166.75874935064934, 166.72235512820512, 166.6924518987342, 166.67079625, 166.65486049382716, 166.6416304878049, 166.62896024096386, 166.61421071428572, 166.59786705882354, 166.58486860465115, 166.56377816091953, 166.5380534090909, 166.5115584269663, 166.48431888888888, 166.46218351648352, 166.43171413043478, 166.404276344086, 166.36944361702126, 166.33523894736842, 166.303621875, 166.2742030927835, 166.24569081632652, 166.20351212121213, 166.16147700000002, 166.12235346534655, 166.08448725490194, 166.05046310679612, 166.0266125, 165.99750190476192, 165.9765820754717, 165.95642710280373, 165.93664537037037, 165.9154743119266, 165.9010609090909, 165.88852882882884, 165.87505982142858, 165.8555460176991, 165.83220789473683, 165.80301478260867, 165.77798879310345, 165.7542170940171, 165.7188847457627, 165.66641512605042, 165.61836166666666, 165.5763917355372, 165.53576557377048, 165.4999463414634, 165.46268870967742, 165.4229072, 165.3691261904762, 165.3146448818898, 165.26226484375, 165.21317751937983, 165.16861461538463, 165.12541908396946, 165.09068106060607, 165.05796917293233, 165.0247753731343, 164.99138444444444, 164.95887426470588, 164.9222401459854, 164.88294855072465, 164.83983381294965, 164.79319214285715, 164.7454744680851, 164.70050633802816, 164.6609223776224, 164.6238326388889, 164.6063924137931, 164.59131438356164, 164.575931292517, 164.55893175675675, 164.53994563758388, 164.51854600000001, 164.4969, 164.46981513157894, 164.44667908496731, 164.4236487012987, 164.40085161290324, 164.38164743589743, 164.36240127388535, 164.34624683544303, 164.325893081761, 164.304418125, 164.28044658385093, 164.25451790123455, 164.22970490797547, 164.20037743902438, 164.16764787878788, 164.13277771084336, 164.09689281437127, 164.0611970238095, 164.0246899408284, 163.98801529411764], "overall_ema_10": [174.895, 174.40318181818182, 173.98805785123966, 173.63750187828697, 173.3817379004166, 173.11051282761358, 172.9395104953202, 172.69414495071652, 172.70611859604077, 172.57591521494246, 172.449385175862, 172.3494969620689, 172.3223156962382, 172.11825829692216, 171.90037497020901, 171.52856133926193, 171.1024592775779, 170.69473940892738, 170.29842315275874, 169.86052803407534, 169.472250209698, 169.14456835338927, 168.9064650164094, 168.6780168316077, 168.41141377131538, 168.25479308562166, 168.16301252459954, 167.84519206558141, 167.46970259911208, 167.18430212654624, 166.90351992171966, 166.6246981177706, 166.41748027817596, 166.3470293185076, 166.25120580605167, 166.0928047504059, 165.91774934124118, 165.73452218828822, 165.58279088132673, 165.38046526654006, 165.36219885444186, 165.3363445172706, 165.346100059585, 165.43408186693318, 165.4569760729453, 165.4502531505916, 165.41747985048406, 165.24884715039605, 165.10174766850582, 165.0377935469593, 164.9801947202394, 165.01834113474132, 164.90591547387928, 164.76483993317393, 164.58375994532412, 164.52671268253792, 164.438219467531, 164.3857068370708, 164.34285104851247, 164.2448599487829, 164.289430867186, 164.2458979822431, 164.15664380365342, 164.0717994757164, 163.83692684376794, 163.97384923581012, 164.12951301111735, 164.25323791818693, 164.41628556942567, 164.43348819316645, 164.44012670349983, 164.58737639377256, 164.52094432217754, 164.5553180817816, 164.59980570327585, 164.61256830268022, 164.58301042946562, 164.46246307865368, 164.44383342798935, 164.53768189562766, 164.69083064187717, 164.8506796160813, 164.9851015040665, 165.05871941241804, 165.08895224652383, 165.16005183806496, 165.0854969584168, 164.94267932961372, 164.80401036059303, 164.66873574957611, 164.6326019769259, 164.45558343566665, 164.35093190190906, 164.12894428338012, 163.94549986822008, 163.82813625581642, 163.75938420930433, 163.7085870803399, 163.41066215664173, 163.15417812816142, 162.9825093775866, 162.85114403620722, 162.80184512053316, 162.9415096440726, 162.94668970878666, 163.09820067082543, 163.22943691249353, 163.33681201931287, 163.3899371067105, 163.56085763276312, 163.73342897226073, 163.85098734094058, 163.81808055167863, 163.70479317864613, 163.48119441889227, 163.3755227063664, 163.30664585066341, 162.99361933236096, 162.35387036284078, 161.90771211505154, 161.65903718504217, 161.47012133321633, 161.40828109081338, 161.31222998339274, 161.16273362277587, 160.70523660045296, 160.29519358218877, 159.98879474906354, 159.79628661287018, 159.7278708650756, 159.6882579805164, 159.84312016587705, 160.00618922662667, 160.11597300360364, 160.18888700294843, 160.2581802751396, 160.20032931602333, 160.07299671310997, 159.8579064016354, 159.5764688740653, 159.30165635150797, 159.13044610577924, 159.1140013592739, 159.15145565758775, 159.6866455380263, 160.1808918038397, 160.57163874859611, 160.84224988521498, 161.00365899699406, 161.0629937248133, 161.09699486575633, 160.96663216289153, 160.9599717696385, 160.9490678115224, 160.9383463912456, 161.0231925019282, 161.08443022885035, 161.216352005423, 161.19701527716427, 161.14117613586166, 161.01459865661406, 160.84467162813877, 160.72927678665897, 160.4912264618119, 160.18373074148244, 159.85563424303106, 159.54370074429812, 159.28120969988026, 159.02853520899293, 158.80334698917602], "overall_ema_50": [174.895, 174.78892156862747, 174.68425797770092, 174.58134590014404, 174.48916762955017, 174.38723948721488, 174.3002889190888, 174.19400307912454, 174.13776766425693, 174.0535414813449, 173.96830456050785, 173.88719457774283, 173.821030084498, 173.7182445909883, 173.60850558742013, 173.46132497614875, 173.29362595747625, 173.11975827286935, 172.93917951707053, 172.74117247718542, 172.54445983102127, 172.35330454353024, 172.1761161300585, 171.9986213798601, 171.8108989728068, 171.64380489544183, 171.49110666424804, 171.29204365780694, 171.075885082991, 170.8729091973835, 170.66769707199592, 170.45994424564316, 170.26484839287286, 170.09877590687785, 169.9309807732748, 169.75251093902875, 169.57123600024332, 169.38844243160634, 169.21242508134728, 169.0264476271768, 168.87952811238554, 168.73601720601746, 168.6048008449972, 168.49598512558552, 168.38084845399393, 168.26473674991576, 168.1472960930563, 168.003872716858, 167.86410515933417, 167.7419833883799, 167.6235134515807, 167.5280815515187, 167.40541168675327, 167.2769641696257, 167.13939302571882, 167.02686780902397, 166.90973573808185, 166.80148727776492, 166.69750738451924, 166.58403258512632, 166.5019136602194, 166.40576018334806, 166.30180880360894, 166.19938492895758, 166.06529140233178, 166.00743683753447, 165.96126284390567, 165.91611528139958, 165.8860715448741, 165.8321432489967, 165.7787258666831, 165.75799151897002, 165.69775655744178, 165.65902100616955, 165.6253339078884, 165.58786983306928, 165.5432474866744, 165.4795907224911, 165.43568520396204, 165.41703088223804, 165.41557869077775, 165.42163442839433, 165.42823699982986, 165.42673750964047, 165.4188262347526, 165.42122520593878, 165.39490264884316, 165.35196529006498, 165.30600586692518, 165.25714289175164, 165.2262745430555, 165.16481279626902, 165.11442798072906, 165.03660727560245, 164.961446205971, 164.89629145279565, 164.83957414092131, 164.78625750794401, 164.6797376056717, 164.57464985642966, 164.48191848951086, 164.39478443109869, 164.32361641419286, 164.29406282932254, 164.24213879680008, 164.22401570672952, 164.20817195352444, 164.19294952397448, 164.17083385636764, 164.17707566592185, 164.1901315221602, 164.19757734482056, 164.17688803718053, 164.13838262395777, 164.07315193282219, 164.0271459746723, 163.9867363286067, 163.89255059022997, 163.71931331218175, 163.56953631954718, 163.45073097368257, 163.33972191589112, 163.25306615448363, 163.16000473666077, 163.05529866855642, 162.88240460312284, 162.7085848147651, 162.54785599849978, 162.40597929267625, 162.28888206551247, 162.17990629823746, 162.11559624732618, 162.06165129645066, 162.0047237946291, 161.94638168503582, 161.89240593268147, 161.81584099414496, 161.7250237002569, 161.61384630024682, 161.48428370023714, 161.3501941433651, 161.23293162793902, 161.14693430919633, 161.07528982648276, 161.11527846073832, 161.1658557760035, 161.21150849067004, 161.2447826675065, 161.26381079819254, 161.26640645316536, 161.26576306284514, 161.23102725645904, 161.21922226600967, 161.206703745774, 161.19428791260643, 161.20255113171993, 161.2087255971427, 161.23230498549003, 161.22750871154923, 161.2142691542336, 161.1841017364205, 161.1408036291099, 161.10430152600756, 161.03825048577198, 160.95047595691818, 160.8496416056665, 160.74338115054232, 160.6397191446387, 160.53194584484896, 160.42441855681568], "overall_ema_200": [174.895, 174.86808457711444, 174.84074045196905, 174.81307139274548, 174.7873771500316, 174.75854752664821, 174.73279083484078, 174.70151928424536, 174.68220068440215, 174.6554126178907, 174.62779657194156, 174.6006543174944, 174.57676720985765, 174.54316753612773, 174.50711512283294, 174.4608294002177, 174.40833358529017, 174.35312628593405, 174.2950354771188, 174.23130378082905, 174.1665644397263, 174.10192200749023, 174.03956457457988, 173.97598681761892, 173.9086804811252, 173.8454100285767, 173.7847591825212, 173.7114282453817, 173.63250856134806, 173.55556817765307, 173.47680630523863, 173.39614156588303, 173.31742373935685, 173.2449120603583, 173.1710323383647, 173.09350962853026, 173.01427072675384, 172.9336312170349, 172.8536945880097, 172.77027474136284, 172.69574464443386, 172.62135912558378, 172.54940530343868, 172.48254554917563, 172.41366449893508, 172.34407579745314, 172.27368698354815, 172.1962373618213, 172.11905888060915, 172.04573491164786, 171.97285197720362, 171.90536091275382, 171.83068070466672, 171.7540570160631, 171.6746027173958, 171.60092507841674, 171.52569199305938, 171.45229605282992, 171.37963639061272, 171.3042559290146, 171.23645238743237, 171.1649453985027, 171.0912145985176, 171.0175706721642, 170.93560479482923, 170.87246444861202, 170.81234042424774, 170.75261564390695, 170.6968682245646, 170.63531630193214, 170.57396987106713, 170.5209950464794, 170.45831847885276, 170.40112128005822, 170.3453887300079, 170.28891720035608, 170.2308185217456, 170.16802430759887, 170.1102330209561, 170.0589869212451, 170.0124298374516, 169.96822655548692, 169.92466211214875, 169.8795410961075, 169.8332272543552, 169.78991156028204, 169.7397631865479, 169.68563618966684, 169.63085374001844, 169.57542235952076, 169.52462213703797, 169.46625773766445, 169.41067308355835, 169.34817882402047, 169.28620689542328, 169.22664264770762, 169.16916361638715, 169.1125550231893, 169.0424798488292, 168.9724054224727, 168.9051178063287, 168.83899723114132, 168.77671865172698, 168.72491050593865, 168.66764771483477, 168.6190144042394, 168.57126301713254, 168.52398676820584, 168.47528043220382, 168.4340338607391, 168.39498874769694, 168.35503861090396, 168.308421311293, 168.2575414972503, 168.2000037709095, 168.14726741498004, 168.09601798796533, 168.03123173932886, 167.94609510510668, 167.86603445729466, 167.79313859204794, 167.72176407869424, 167.65617438636892, 167.58874976560904, 167.51811543958308, 167.42984065908973, 167.34048901074058, 167.2536184733203, 167.1707963989589, 167.09367404673046, 167.01821460347944, 166.95375475667865, 166.89192635113955, 166.82941962127745, 166.7666094757921, 166.70495167006285, 166.63763871812193, 166.5666174373446, 166.4902331842367, 166.40883782916967, 166.3258145671879, 166.24655273069848, 166.1748457383532, 166.1066383180711, 166.06672151888634, 166.03028647889744, 165.99346770796316, 165.95432872579437, 165.91229560414467, 165.8667006230089, 165.820763303377, 165.7666263550847, 165.71850071971073, 165.6705554389176, 165.62298871813235, 165.58101868113602, 165.53901849525408, 165.5019138336098, 165.4582131984495, 165.4127573457286, 165.3633269243781, 165.3107565072201, 165.26000271112835, 165.20189323141562, 165.1381928012523, 165.07093914153836, 165.00197457296585, 164.93329820905575, 164.86323056518455, 164.79285016155086], "overall_macd": [0.0, -0.2157834757834678, -0.3879695781690202, -0.5232382386913628, -0.6096300583178049, -0.6975549305799404, -0.7361564124880999, -0.8042782981712548, -0.7551512479438713, -0.7694801829743199, -0.7807124804144223, -0.7790202635322601, -0.744885104852159, -0.7894243952897, -0.837667720899816, -0.950836506253637, -1.0821449676419377, -1.19861575684763, -1.3037297283695182, -1.4210842105775896, -1.5099963067739282, -1.5668363102693377, -1.5803509989307543, -1.5876875669825097, -1.610306387342348, -1.5826897208169726, -1.5270619653248048, -1.5725722769440438, -1.64096272306233, -1.6662719019520296, -1.6878529178690087, -1.7070647916743553, -1.6934893105626259, -1.6200784429045996, -1.5608525102049384, -1.5317626482869287, -1.5114584812766338, -1.4958759175930822, -1.4674180580963423, -1.4627012957203078, -1.377721481371907, -1.3002276498297363, -1.2111344467715526, -1.092430262645962, -1.0085175228023218, -0.9424489371948823, -0.8919114534603239, -0.9043745479308711, -0.9078373763857712, -0.8754593943901909, -0.8424286746570431, -0.7695364734454984, -0.7666774955909261, -0.777238951737985, -0.8054618709217607, -0.778421002807363, -0.7667118212042681, -0.7400734387949512, -0.7107211626760375, -0.7072340954868253, -0.6417107910452842, -0.6181616403740691, -0.6161996375362264, -0.6128254229192578, -0.6757906345678748, -0.573033570935678, -0.466850303748771, -0.3799334955111817, -0.2803840475129391, -0.25017654212956586, -0.2269213565200232, -0.14389326116759094, -0.15920864787244682, -0.1304647639760219, -0.09927836190357198, -0.08408356413281126, -0.08877044833937475, -0.13371008185350775, -0.1322957197138237, -0.0818167098355218, -0.007830970360117817, 0.06538100182552853, 0.12359116804708492, 0.15183456131984485, 0.15906987443875664, 0.18326768529325932, 0.1419039452471509, 0.07198188173245512, 0.006806682320842583, -0.0539067267032749, -0.06815333802757095, -0.1432336934750822, -0.18279541135021304, -0.2715369804962222, -0.3387671331832962, -0.3732207612636671, -0.383995304503145, -0.38566772094998214, -0.4950615774715743, -0.5807113331227356, -0.6244459128138544, -0.6476061001750963, -0.6328443540886326, -0.5350926230626101, -0.5002718352437796, -0.4026741030752419, -0.3184288815406262, -0.24879597143183219, -0.2066414581394156, -0.11533930147851379, -0.02813289040255995, 0.0301414532085289, 0.018816321243321, -0.028162814299150796, -0.12208478300848924, -0.16037595754704626, -0.1808345591650493, -0.3074168304137288, -0.5714067371707756, -0.737821544605282, -0.8087411624572951, -0.848706775732154, -0.8296632331329192, -0.8252312469581966, -0.8434656595340471, -0.995199565004782, -1.118413313564389, -1.1894393181217993, -1.206004543138306, -1.1661510351809738, -1.1144578191439791, -0.979091820036416, -0.845923680336341, -0.7423198822199026, -0.6601081329011151, -0.5839466981595933, -0.5678778054343923, -0.5839163902743394, -0.6384888839207576, -0.7202366908070132, -0.7956204518625611, -0.8220821398478222, -0.7792007598949908, -0.7143882740642198, -0.4341005626689878, -0.18482556869642508, 0.006598720811382464, 0.1349613553737754, 0.2076675635879326, 0.23035570320197962, 0.23912440856113903, 0.17386770297571275, 0.1646338999902639, 0.15313010676814542, 0.14158234732897768, 0.17199612728597913, 0.1902747739499091, 0.23832471337090055, 0.21741427031477656, 0.1809959542985382, 0.11490985537645315, 0.03270667410839678, -0.021699883000252385, -0.12709875386318004, -0.2576864874012301, -0.3906303072683386, -0.5094184247452063, -0.5998715831701702, -0.6805357775695313, -0.7440756930953114], "overall_signal": [0.0, -0.04315669515669356, -0.1121192717591589, -0.19434306514559968, -0.27740046378004074, -0.3614313571400207, -0.43637636820963654, -0.5099567542019603, -0.5589956529503426, -0.601092558955138, -0.6370165432469949, -0.6654172873040479, -0.6813108508136703, -0.7029335597088763, -0.7298803919470643, -0.7740716148083789, -0.8356862853750907, -0.9082721796695986, -0.9873636894095825, -1.074107793643184, -1.1612854962693329, -1.242395659069334, -1.3099867270416181, -1.3655268950297965, -1.414482793492307, -1.44812417895724, -1.4639117362307532, -1.4856438443734115, -1.5167076201111953, -1.5466204764793623, -1.5748669647572915, -1.6013065301407043, -1.6197430862250888, -1.6198101575609911, -1.6080186280897808, -1.5927674321292105, -1.5765056419586954, -1.5603796970855728, -1.5417873692877269, -1.5259701545742432, -1.496320419933776, -1.4571018659129682, -1.4079083820846852, -1.3448127581969407, -1.277553711118017, -1.2105327563333903, -1.1468084957587772, -1.098321706193196, -1.0602248402317112, -1.023271751063407, -0.9871031357821343, -0.9435898033148071, -0.9082073417700309, -0.8820136637636218, -0.8667033051952496, -0.8490468447176723, -0.8325798400149915, -0.8140785597709835, -0.7934070803519944, -0.7761724833789605, -0.7492801449122253, -0.7230564440045941, -0.7016850827109207, -0.6839131507525882, -0.6822886475156456, -0.6604376321996521, -0.6217201665094759, -0.5733628323098171, -0.5147670753504415, -0.46184896870626646, -0.41486344626901783, -0.3606694092487325, -0.32037725697347536, -0.2823947583739847, -0.24577147907990216, -0.213433896090484, -0.18850120654026215, -0.1775429816029113, -0.16849352922509378, -0.1511581653471794, -0.12249272634976709, -0.08491798071470796, -0.04321615096234939, -0.004206008505910543, 0.028449168083022898, 0.05941287152507019, 0.07591108626948634, 0.0751252453620801, 0.06146153275383259, 0.03838788086241109, 0.017079637084414685, -0.01498302902748469, -0.048545505492030364, -0.09314380049286874, -0.14226846703095425, -0.18845892587749682, -0.22756620160262647, -0.25918650547209765, -0.306361519871993, -0.36123148252214154, -0.4138743685804841, -0.4606207148994066, -0.49506544273725184, -0.5030708788023235, -0.5025110700906148, -0.4825436766875403, -0.44972071765815747, -0.4095357684128924, -0.3689569063581971, -0.3182333853822604, -0.26021328638632035, -0.2021423384673505, -0.15795060652521623, -0.13199304808000314, -0.13001139506570036, -0.13608430756196954, -0.1450343578825855, -0.17751085238881417, -0.2562900293452065, -0.35259633239722166, -0.44382529840923635, -0.52480159387382, -0.5857739217256399, -0.6336653867721513, -0.6756254413245305, -0.7395402660605808, -0.8153148755613425, -0.890139764073434, -0.9533127198864084, -0.9958803829453216, -1.0195958701850532, -1.0114950601553259, -0.978380784191529, -0.9311686037972038, -0.8769565096179861, -0.8183545473263076, -0.7682591989479246, -0.7313906372132076, -0.7128102865547177, -0.7142955674051769, -0.7305605442966538, -0.7488648634068875, -0.7549320427045082, -0.7468232889764506, -0.684278743714958, -0.5843881087112515, -0.46619074280672473, -0.3459603231706247, -0.23523474581891327, -0.14211665601473472, -0.06586844309955997, -0.017921213884505426, 0.018589808890448443, 0.04549786846598784, 0.06471476423858581, 0.08617103684806449, 0.10699178426843342, 0.13325837008892685, 0.1500895501340968, 0.15627083096698507, 0.14799863584887868, 0.12494024350078231, 0.09561221820057537, 0.05107002378782429, -0.010681278449986592, -0.086671084213657, -0.17122055231996686, -0.25695075849000754, -0.34166776230591234, -0.42214934846379215], "overall_upper_bb": [null, 177.36794768621928, 176.2329870795327, 175.5899523993212, 175.15766973396492, 174.8603638841287, 174.62506831413367, 174.45796108621403, 174.38077813163483, 174.2463954190561, 174.13138576292968, 174.03033257427805, 173.94981120866174, 173.91165748082602, 173.8962165731811, 174.0397021677068, 174.2315309806016, 174.3815983935526, 174.50771223468016, 174.66118161381547, 174.2231553396256, 174.25324107590407, 174.20069245175253, 174.11652914876385, 173.98781473041072, 173.82063374360015, 173.54267743550895, 173.41327934763288, 173.02928220457898, 172.6934362480786, 172.30802889001015, 171.83315880728432, 171.12153894413177, 170.51786335110063, 169.87433542875473, 169.45905560374953, 169.1593169868569, 168.8896171810114, 168.63679538724088, 168.50937666588527, 168.31071413744036, 168.0930639309559, 167.795602491535, 167.51224139232008, 167.2935592463689, 166.92917695959753, 166.34194163788322, 166.22682208334717, 166.2290666299118, 166.1566429118863, 166.11820473951337, 166.10546018920195, 166.102985285204, 166.0090289773507, 165.98706965213896, 165.9490924617685, 165.9498331454984, 165.95004043406567, 165.94470351674684, 165.97896222441892, 165.9140891640428, 165.8575542568406, 165.77643464380412, 165.56354331488117, 165.51725538264694, 165.3659782683441, 165.274419109601, 165.3168786276515, 165.42452218025605, 165.39665765987382, 165.368236713234, 165.38212169730008, 165.3711913627424, 165.41741455478643, 165.46595850961018, 165.49581081126348, 165.50792379255182, 165.510170754343, 165.51663182172908, 165.57178162932917, 165.69352593865582, 165.8465071440361, 165.96256557347706, 166.00976697695737, 165.77003981801911, 165.84825317886694, 165.8459238282221, 165.8550120220616, 165.84047236087358, 165.86409312361195, 165.86409312361195, 165.8719661324177, 165.89424451744972, 166.00254143526112, 166.06562771412234, 166.0895791429619, 166.10086723075554, 166.11663873940842, 166.288943033497, 166.35183472390756, 166.26699831548257, 166.09177290041046, 165.83944664239854, 165.58942671462083, 165.3324144151096, 164.99826377888525, 164.83427027677138, 164.75903735919255, 164.68103025903127, 164.73114778425358, 164.7401502702694, 164.849449739414, 164.82547478576112, 164.82743746067624, 164.8386528220831, 164.82751083139007, 164.8060752933602, 164.86882653892062, 165.35525126075214, 165.60161658989827, 165.7052179847968, 165.77911507468608, 165.79036603955785, 165.7226511663579, 165.71719525377125, 165.791510923477, 165.78674472833282, 165.67394076027756, 165.49320890230703, 165.09067166913877, 164.56604662066746, 163.98734564319048, 163.52981548807645, 163.1295834717038, 162.85499268073022, 162.4356615336494, 161.8557255378844, 161.61477653294588, 161.64041720457624, 161.7060971034949, 161.71144369098957, 161.63907288327775, 161.41605364141293, 161.22531318983158, 161.62093944381238, 162.13128031257875, 162.519069340029, 162.79000625784252, 162.97332745514856, 163.08754606317643, 163.18022946317282, 163.17122000457323, 163.1872594233802, 163.2097157595001, 163.2366811361332, 163.31260251084865, 163.40009222590336, 163.52737556563417, 163.52288116227274, 163.4015300650227, 163.15883589010485, 162.91289913319014, 162.757439903483, 162.7390207430065, 162.82594683672323, 162.83972869702606, 162.8134465705218, 162.75876337736793, 162.72175183980812, 162.69809988483345], "overall_lower_bb": [null, 169.71705231378075, 169.903679587134, 170.0425476006788, 170.2406502660351, 170.2682361158713, 170.3908745430092, 170.32848891378598, 170.48717742392074, 170.53276458094388, 170.55512332797937, 170.5823007590553, 170.64646571441517, 170.527742519174, 170.36987676015224, 169.9416853322932, 169.4197749017513, 168.94019049533628, 168.48292987058298, 167.96892838618453, 167.6899546603744, 167.20786892409595, 166.8319175482475, 166.47508085123616, 166.10188526958927, 165.8350662563998, 165.671022564491, 165.2829206523671, 164.96891779542102, 164.69576375192142, 164.45717110998984, 164.27904119271565, 164.31916105586822, 164.40583664889937, 164.53937457124525, 164.5071143962505, 164.4013530131431, 164.27605281898857, 164.16737461275912, 163.9527933341147, 163.90695586255964, 163.8796060690441, 163.93256750846498, 164.03392860767994, 164.08744075363109, 164.23882304040248, 164.5780583621168, 164.50067791665285, 164.3644133700882, 164.32183708811368, 164.2683752604866, 164.26311981079806, 164.15709471479602, 164.06105102264925, 163.87790034786102, 163.8048775382315, 163.6951368545016, 163.61886956593435, 163.5492064832532, 163.44833777558108, 163.4342108359572, 163.37374574315945, 163.29136535619585, 163.2902566851188, 163.05854461735302, 163.1268217316559, 163.174380890399, 163.16392137234848, 163.12729781974397, 163.1312523401262, 163.134573286766, 163.1266883026999, 163.11981863725762, 163.13159544521363, 163.18616149038985, 163.19630918873656, 163.22519620744816, 163.200009245657, 163.21454817827092, 163.27500837067083, 163.24226406134417, 163.24128285596387, 163.30872442652296, 163.43152302304262, 163.91575018198088, 163.92653682113306, 163.9208661717779, 163.86077797793843, 163.7783176391264, 163.70960687638808, 163.70960687638808, 163.5426338675823, 163.48615548255023, 163.21985856473887, 162.98877228587764, 162.8278208570381, 162.71653276924448, 162.65676126059157, 162.255456966503, 161.89656527609245, 161.66440168451743, 161.50862709958952, 161.45995335760145, 161.52797328537915, 161.5594855848904, 161.72363622111476, 161.79462972322867, 161.8218626408075, 161.84476974096873, 161.82165221574647, 161.81664972973056, 161.77945026058597, 161.7824252142389, 161.7869625393238, 161.71124717791693, 161.68238916860994, 161.65849470663977, 161.4062434610794, 160.66031873924783, 160.20395341010172, 159.93335201520316, 159.69545492531395, 159.53920396044214, 159.33791883364208, 159.09537474622869, 158.50770907652299, 157.97547527166714, 157.56727923972244, 157.2781110976929, 157.1896483308612, 157.21427337933255, 157.40897435680952, 157.57350451192355, 157.71523652829617, 157.79402731926973, 157.9803584663506, 158.25462446211563, 158.28707346705414, 158.20293279542375, 157.9782528965051, 157.72540630901042, 157.57177711672225, 157.58579635858706, 157.62053681016846, 157.38541055618762, 157.25091968742126, 157.25113065997104, 157.3251937421575, 157.42187254485148, 157.4986539368236, 157.57997053682718, 157.57297999542675, 157.5759405766198, 157.58248424049987, 157.59282886386683, 157.60040748915134, 157.65491777409662, 157.7586344343658, 157.98512883772727, 158.3644699349773, 158.84516410989517, 159.2631008668099, 159.535560096517, 159.5639792569935, 159.14755316327677, 158.73119130297394, 158.33847342947817, 157.99715662263208, 157.6503181601919, 157.3199701151665]}, "alignment": "inconsistent"}

4238_IRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638998940.0, 1639002540.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697340.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131140.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979120.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[45.28, 46.3, 46.65, 46.975, 47.07, 47.4205, 47.22, 47.3, 46.395, 46.67, 46.94, 47.13, 46.78, 47.71, 47.54, 47.6, 47.49, 47.53, 47.59, 47.17, 47.38, 47.996, 47.75, 47.9, 47.77, 48, 48.11, 48, 48.03, 48.23, 48.155, 47.88, 47.95, 47.7173, 47.435, 47.27, 47.72, 47.7469, 47.445, 48, 47.9, 47.9845, 48.13, 48.4, 48.27, 48.24, 48.92, 48.8, 49.11, 49.1, 49.31, 49.71, 49.01, 48.38, 47.82, 47.82, 47.765, 48, 48.27, 48.8, 48.51, 48.44, 48.7674, 48.71, 48.95, 49.7, 50.34, 50.625, 50.5911, 50.31, 50.2847, 50.56, 51.23, 50.9016, 51.0794, 51.34, 51.52, 51.56, 50.46, 49.79, 50.07, 50.35, 50.4, 50.62, 50.76, 51.56, 51.03, 51.2, 51.34, 51.34, 51.33, 51.58, 51.09, 51.5, 51.68, 51.8, 51.53, 51.541, 51.94, 51.65, 51.46, 51.17, 51.13, 51.31, 51.25, 51.88, 51.93, 52.13, 52.27, 52.19, 52.28, 52.49, 52.58, 52.72, 52.625, 52.68, 52.77, 53, 52.47, 52.565, 52.73, 52.615, 52.62, 52.7327, 52.59, 52.45, 52.3527, 52.32, 52.315, 52.29, 52.58, 53.14, 52.75, 52.57, 52.76, 52.75, 52.84], [45.5537, 46.42, 46.68, 47, 47.07, 47.439, 47.305, 47.3, 46.395, 46.67, 46.955, 47.13, 46.78, 47.73, 47.54, 47.6, 47.49, 47.53, 47.62, 47.2, 47.42, 48.05, 47.75, 47.9, 47.77, 48, 48.1469, 48.08, 48.04, 48.24, 48.155, 47.88, 47.97, 47.72, 47.45, 47.27, 47.72, 47.7469, 47.46, 48.04, 47.9, 47.99, 48.15, 48.4, 48.27, 48.24, 48.92, 48.81, 49.11, 49.12, 49.31, 49.71, 49.24, 48.38, 47.84, 47.82, 47.765, 48.04, 48.27, 48.88, 48.51, 48.44, 48.79, 48.71, 48.96, 49.7, 50.49, 50.64, 50.595, 50.31, 50.3, 50.58, 51.25, 50.91, 51.08, 51.37, 51.58, 51.64, 50.53, 49.8489, 50.13, 50.35, 50.44, 50.62, 50.76, 51.665, 51.04, 51.2, 51.35, 51.34, 51.33, 51.6502, 51.12, 51.5, 51.69, 51.83, 51.53, 51.541, 51.94, 51.66, 51.46, 51.194, 51.135, 51.31, 51.335, 51.88, 51.93, 52.157, 52.27, 52.19, 52.28, 52.5, 52.58, 52.72, 52.63, 52.68, 52.77, 53, 52.48, 52.565, 52.771, 52.64, 52.63, 52.7327, 52.64, 52.46, 52.38, 52.32, 52.325, 52.2974, 52.6, 53.14, 52.75, 52.57, 52.77, 52.76, 52.84], [45.28, 46.3, 46.63, 46.975, 47.05, 47.41, 47.21, 47.27, 46.34, 46.67, 46.93, 47.1, 46.695, 47.36, 47.44, 47.56, 47.49, 47.53, 47.59, 47.155, 47.37, 47.996, 47.75, 47.9, 47.74, 48, 48.02, 48, 48.02, 48.22, 48.14, 47.85, 47.95, 47.68, 47.43, 47.27, 47.65, 47.74, 47.445, 47.98, 47.84, 47.97, 48.126, 48.3708, 48.265, 48.22, 48.86, 48.775, 49.06, 49.1, 49.28, 49.7, 49, 48.36, 47.79, 47.77, 47.765, 47.99, 48.25, 48.775, 48.51, 48.44, 48.7, 48.58, 48.93, 49.52, 50.31, 50.59, 50.55, 50.29, 50.28, 50.56, 51.13, 50.89, 51.03, 51.34, 51.52, 51.56, 50.311, 49.79, 50.05, 50.33, 50.4, 50.555, 50.72, 51.56, 51.01, 51.14, 51.32, 51.3, 51.316, 51.58, 51.06, 51.5, 51.68, 51.79, 51.53, 51.5181, 51.885, 51.65, 51.39, 51.17, 51.12, 51.3, 51.25, 51.86, 51.91, 52.13, 52.255, 52.17, 52.28, 52.4625, 52.57, 52.71, 52.625, 52.67, 52.75, 52.84, 52.44, 52.565, 52.73, 52.615, 52.62, 52.73, 52.59, 52.42, 52.33, 52.31, 52.3, 52.281, 52.58, 53.125, 52.735, 52.57, 52.73, 52.74, 52.81], [45.55, 46.42, 46.635, 46.975, 47.07, 47.439, 47.29, 47.27, 46.3507, 46.67, 46.955, 47.13, 46.71, 47.59, 47.44, 47.56, 47.49, 47.53, 47.62, 47.155, 47.405, 48.05, 47.75, 47.9, 47.75, 48, 48.02, 48.03, 48.03, 48.22, 48.14, 47.855, 47.97, 47.72, 47.435, 47.27, 47.67, 47.74, 47.46, 48.04, 47.8884, 47.99, 48.15, 48.38, 48.27, 48.22, 48.8992, 48.81, 49.086, 49.12, 49.285, 49.71, 49.23, 48.37, 47.8209, 47.81, 47.765, 48.03, 48.26, 48.87, 48.51, 48.44, 48.74, 48.6786, 48.96, 49.615, 50.45, 50.59, 50.56, 50.31, 50.3, 50.57, 51.13, 50.89, 51.08, 51.37, 51.58, 51.63, 50.53, 49.815, 50.12, 50.335, 50.425, 50.58, 50.72, 51.6214, 51.01, 51.14, 51.33, 51.31, 51.316, 51.6502, 51.1, 51.5, 51.68, 51.83, 51.53, 51.54, 51.885, 51.66, 51.39, 51.17, 51.135, 51.3, 51.3, 51.86, 51.92, 52.1529, 52.2696, 52.17, 52.28, 52.48, 52.57, 52.71, 52.63, 52.67, 52.75, 52.9135, 52.46, 52.565, 52.771, 52.64, 52.63, 52.73, 52.63, 52.42, 52.3554, 52.32, 52.325, 52.29, 52.6, 53.125, 52.75, 52.57, 52.73, 52.76, 52.81], [21034, 6810, 2510, 1053, 1028, 10424, 5675, 680, 1373, 336, 5666, 2139, 7441, 38601, 1109, 2537, 286, 295, 1186, 2667, 1491, 1948, 719, 2564, 1469, 478, 18555, 1915, 2769, 968, 552, 1072, 8438, 2714, 1017, 497, 5848, 719, 1691, 41288, 1943, 1704, 2695, 1247, 1351, 1034, 3916, 1799, 3503, 1084, 2615, 3217, 49055, 2043, 4346, 13511, 310, 5173, 8842, 7476, 477, 453, 18946, 8287, 1912, 30858, 9046, 7412, 3092, 2479, 1810, 2200, 5062, 1115, 7330, 4018, 5124, 5487, 30635, 2683, 5728, 2367, 3177, 1882, 995, 5984, 3471, 12530, 3991, 4865, 257, 16439, 6579, 525, 523, 5559, 1886, 5842, 1616, 782, 4935, 900, 2451, 1342, 22671, 589, 1048, 3784, 956, 951, 377, 1687, 1547, 1392, 2366, 1301, 481, 26213, 3899, 573, 3607, 437, 634, 618, 846, 1800, 6944, 2135, 585, 2921, 59802, 482, 1915, 110, 3993, 699, 2380]], "output_timestamps": [1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259800.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344400.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0], "output_window": [[52.47, 51.28, 50.77, 51.12, 50.938, 50.97, 51.046, 51.46, 51.9001, 51.375, 51.0774, 50.87, 51.035, 50.5, 49.85, 49.46, 49.54, 49.37, 48.905, 48.42, 47.195, 46.88, 47.22, 47.125, 46.885, 47.085, 46.7, 46.93, 46.8986, 46.83, 46.82, 46.85, 46.78], [52.5, 51.28, 50.77, 51.12, 50.942, 51, 51.06, 51.63, 51.93, 51.3808, 51.1, 50.91, 51.05, 50.64, 49.9, 49.46, 49.555, 49.37, 48.96, 48.42, 47.255, 46.905, 47.25, 47.16, 46.9, 47.085, 46.95, 46.935, 46.92, 46.84, 46.83, 46.85, 46.78], [52.45, 51.07, 50.76, 51.08, 50.938, 50.97, 51.04, 51.46, 51.85, 51.375, 51.05, 50.87, 51.03, 50.46, 49.84, 49.44, 49.535, 49.37, 48.89, 48.35, 47.19, 46.86, 47.21, 47.125, 46.87, 47.03, 46.56, 46.89, 46.88, 46.82, 46.8, 46.83, 46.76], [52.45, 51.07, 50.76, 51.08, 50.942, 51, 51.055, 51.63, 51.8746, 51.3808, 51.05, 50.91, 51.03, 50.5302, 49.9, 49.445, 49.54, 49.37, 48.96, 48.4, 47.22, 46.89, 47.24, 47.14, 46.87, 47.03, 46.5801, 46.905, 46.92, 46.84, 46.83, 46.84, 46.7601], [29156, 11380, 1106, 2743, 796, 2337, 3969, 2923, 4399, 1839, 2211, 1349, 1678, 28333, 5674, 3557, 2490, 699, 2225, 11709, 9090, 6778, 4901, 3857, 2457, 4792, 31714, 5266, 5082, 2468, 3261, 4816, 12306]], "text": {"content": "Iron Mountain (IRM) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-31T23:15:21Z\n\nIron Mountain (IRM) closed at $52.33 in the latest trading session, marking a -0.4% move from the prior day.\n\nArticle Content:\n\nIRM Quick QuoteIRM\nIron Mountain (IRM Quick QuoteIRM  -  Free Report)     closed at $52.33 in the latest trading session, marking a -0.4% move from the prior day. This change lagged the S&P 500's daily loss of 0.26%. At the same time, the Dow lost 0.16%, and the tech-heavy Nasdaq lost 0.04%.\nPrior to today's trading, shares of the real estate investment trust had gained 11.72% over the past month. This has outpaced the Finance sector's gain of 4.39% and the S&P 500's gain of 4.82% in that time.\nWall Street will be looking for positivity from Iron Mountain as it approaches its next earnings report date. In that report, analysts expect Iron Mountain to post earnings of $0.71 per share. This would mark year-over-year growth of 7.58%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.15 billion, up 8.21% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.74 per share and revenue of $4.48 billion. These totals would mark changes of -10.75% and +7.97%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Iron Mountain. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.45% lower within the past month. Iron Mountain is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Iron Mountain currently has a Forward P/E ratio of 19.17. This valuation marks a premium compared to its industry's average Forward P/E of 18.7.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 109, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow IRM in the coming trading sessions, be sure to utilize Zacks.com.\nIron Mountain Incorporated (IRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640992521000, "published_utc": "2021-12-31T23:15:21Z", "article_url": "https://www.zacks.com/stock/news/1846202/iron-mountain-irm-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 9.48829472705859, "input_bin_label": ">+4%", "output_percentage_change": -6.263234826819204, "output_bin_label": "<-4%", "overall_percentage_change": 2.6566410537870566, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.55, 45.985, 46.20166666666666, 46.394999999999996, 46.53, 46.6815, 46.76842857142857, 46.831125, 46.777744444444444, 46.76697, 46.90747, 46.97847, 46.985969999999995, 47.047470000000004, 47.08447, 47.09657, 47.11657, 47.14257, 47.2695, 47.318, 47.363, 47.455, 47.559000000000005, 47.589999999999996, 47.620999999999995, 47.665, 47.717999999999996, 47.768, 47.809000000000005, 47.9155, 47.989, 47.9695, 47.991499999999995, 47.9735, 47.942, 47.869, 47.833999999999996, 47.805, 47.748, 47.730000000000004, 47.704840000000004, 47.71834, 47.73634, 47.80234, 47.88584, 47.98084, 48.10376, 48.21076, 48.373360000000005, 48.48136, 48.62102, 48.79302, 48.90102, 48.90002, 48.855109999999996, 48.81411, 48.700689999999994, 48.62269, 48.54009, 48.51509, 48.43759, 48.31059, 48.26159, 48.29245, 48.40636, 48.58686, 48.855360000000005, 49.111360000000005, 49.34136, 49.48536, 49.66436, 49.87736, 50.11636, 50.3375, 50.5495, 50.725, 50.838, 50.94199999999999, 50.939, 50.8895, 50.871500000000005, 50.848, 50.777499999999996, 50.7465, 50.7105, 50.735640000000004, 50.67864, 50.629639999999995, 50.70964, 50.859140000000004, 50.97874, 51.11026, 51.17776, 51.26976, 51.36576, 51.38661999999999, 51.43862, 51.47862, 51.534119999999994, 51.56912, 51.57652, 51.528499999999994, 51.532, 51.512, 51.474000000000004, 51.477, 51.516, 51.577290000000005, 51.615750000000006, 51.66675, 51.75575, 51.88674999999999, 52.03025, 52.17125, 52.30425, 52.38525, 52.46825, 52.544309999999996, 52.56335, 52.602850000000004, 52.65195, 52.66795, 52.673950000000005, 52.67595, 52.67595, 52.65095, 52.61149, 52.552139999999994, 52.53864, 52.51114, 52.49404, 52.54254000000001, 52.554539999999996, 52.53854, 52.54854, 52.582539999999995, 52.628], "in_sma_50": [45.55, 45.985, 46.20166666666666, 46.394999999999996, 46.53, 46.6815, 46.76842857142857, 46.831125, 46.777744444444444, 46.76697, 46.78406363636363, 46.812891666666665, 46.80497692307692, 46.86105, 46.89964666666666, 46.94091875, 46.973217647058824, 47.00415, 47.03656315789474, 47.042485, 47.05974761904762, 47.104759090909084, 47.13281304347826, 47.16477916666667, 47.188188, 47.219411538461536, 47.24906296296296, 47.27695357142857, 47.30292068965517, 47.33349, 47.35950645161291, 47.374990625, 47.39302121212121, 47.40263823529411, 47.40356285714286, 47.39985277777778, 47.407154054054054, 47.415913157894735, 47.417043589743585, 47.4326175, 47.44373414634146, 47.456740476190475, 47.472862790697675, 47.49347954545454, 47.510735555555556, 47.52615434782609, 47.55536808510638, 47.58150625, 47.612210204081634, 47.642366, 47.717065999999996, 47.782866000000006, 47.834766, 47.862666, 47.877684, 47.885104, 47.894604, 47.909804, 47.94799, 47.99199000000001, 48.02309, 48.04929, 48.08989, 48.111661999999995, 48.142061999999996, 48.183161999999996, 48.242362, 48.303562, 48.362362000000005, 48.425461999999996, 48.483362, 48.533761999999996, 48.601362, 48.661162, 48.72776199999999, 48.795162, 48.866362, 48.938362, 48.988361999999995, 49.020262, 49.059862, 49.109462, 49.158562, 49.215762000000005, 49.281462000000005, 49.36849, 49.43529, 49.50329, 49.58069, 49.646089999999994, 49.714642000000005, 49.787846, 49.846846000000006, 49.909246, 49.977446, 50.049645999999996, 50.102262, 50.156862000000004, 50.212842, 50.263642, 50.305742, 50.334942, 50.373042, 50.431642000000004, 50.501224, 50.582224, 50.665324, 50.747782, 50.827974000000005, 50.893974, 50.969373999999995, 51.050174, 51.126774, 51.207402, 51.280802, 51.341902, 51.387902, 51.434371999999996, 51.47237199999999, 51.517472, 51.56689200000001, 51.608292, 51.638292, 51.67509200000001, 51.706092, 51.72709199999999, 51.742599999999996, 51.756400000000006, 51.7923, 51.841800000000006, 51.891400000000004, 51.9472, 51.9937, 52.0335, 52.0737, 52.096472000000006, 52.132472], "in_sma_200": [45.55, 45.985, 46.20166666666666, 46.394999999999996, 46.53, 46.6815, 46.76842857142857, 46.831125, 46.777744444444444, 46.76697, 46.78406363636363, 46.812891666666665, 46.80497692307692, 46.86105, 46.89964666666666, 46.94091875, 46.973217647058824, 47.00415, 47.03656315789474, 47.042485, 47.05974761904762, 47.104759090909084, 47.13281304347826, 47.16477916666667, 47.188188, 47.219411538461536, 47.24906296296296, 47.27695357142857, 47.30292068965517, 47.33349, 47.35950645161291, 47.374990625, 47.39302121212121, 47.40263823529411, 47.40356285714286, 47.39985277777778, 47.407154054054054, 47.415913157894735, 47.417043589743585, 47.4326175, 47.44373414634146, 47.456740476190475, 47.472862790697675, 47.49347954545454, 47.510735555555556, 47.52615434782609, 47.55536808510638, 47.58150625, 47.612210204081634, 47.642366, 47.67457450980392, 47.713717307692306, 47.74232641509434, 47.753949999999996, 47.75516727272727, 47.75614642857143, 47.756301754385966, 47.761020689655176, 47.76947796610169, 47.78782, 47.79965901639344, 47.809987096774194, 47.82474920634921, 47.838090625, 47.85535076923077, 47.88201212121213, 47.92034029850746, 47.9596, 47.99728695652174, 48.030325714285716, 48.06229295774648, 48.097122222222225, 48.13866849315069, 48.175848648648646, 48.21457066666667, 48.25608947368421, 48.299257142857144, 48.341958974358974, 48.369655696202535, 48.3877225, 48.40910864197531, 48.432595121951216, 48.4566, 48.481878571428574, 48.5082094117647, 48.54440930232558, 48.572749425287356, 48.60192272727273, 48.632575280898884, 48.662324444444444, 48.69148571428571, 48.72364565217391, 48.74919784946237, 48.77846170212766, 48.80900421052632, 48.84047291666667, 48.8682, 48.89546326530612, 48.92566060606061, 48.953004, 48.97713267326733, 48.99863137254901, 49.01937281553398, 49.04130192307692, 49.06281333333334, 49.08920188679245, 49.115657943925235, 49.14378055555556, 49.172457798165134, 49.19970818181818, 49.22745855855856, 49.25649910714286, 49.2858221238938, 49.31585877192982, 49.344677391304344, 49.373343965517236, 49.402204273504275, 49.43196101694915, 49.45740672268908, 49.48330333333333, 49.510474380165284, 49.5361262295082, 49.56127967479675, 49.58683387096774, 49.611179199999995, 49.633471428571426, 49.65490393700787, 49.675725, 49.696262015503876, 49.71621384615384, 49.73822748091603, 49.76388484848485, 49.786336842105264, 49.80711044776119, 49.828761481481486, 49.85031470588235, 49.871918248175184], "in_ema_10": [45.55, 45.708181818181814, 45.876694214876025, 46.076386175807656, 46.25704323475172, 46.47194446479686, 46.62068183483379, 46.73873968304582, 46.66818701340112, 46.66851664732819, 46.720604529632155, 46.795040069699034, 46.779578238844664, 46.926927649963815, 47.02021353178857, 47.11835652600883, 47.1859280667345, 47.24848660005549, 47.31603449095449, 47.28675549259913, 47.30825449394474, 47.44311731322751, 47.49891416536796, 47.571838862573784, 47.60423179665128, 47.676189651805586, 47.73870062420457, 47.79166414707647, 47.834997938517105, 47.90499831333217, 47.947725892726325, 47.93086663950336, 47.937981795957285, 47.898348742146865, 47.81410351630198, 47.715175604247065, 47.70696185802032, 47.712968792925714, 47.66697446693922, 47.73479729113209, 47.762725056380795, 47.804047773402466, 47.866948178238374, 47.960230327649576, 48.01655208625874, 48.05354261602987, 48.207298504024436, 48.316880594201805, 48.45672048616511, 48.577316761407815, 48.70598644115184, 48.888534360942415, 48.95061902258925, 48.845051927573024, 48.65884248619611, 48.504507488705904, 48.37005158166847, 48.30822402136511, 48.299456017480544, 48.40319128702953, 48.422611053024156, 48.425772679747034, 48.48290491979303, 48.51848584346702, 48.59876114465483, 48.783531845626676, 49.08652605551273, 49.359884954510406, 49.57808769005397, 49.7111626554987, 49.81822399086256, 49.954910537978456, 50.168563167436915, 50.2997335006302, 50.44160013687925, 50.61040011199211, 50.78669100072081, 50.94001990968066, 50.865470835193264, 50.67447613788539, 50.57366229463349, 50.53026915015468, 50.51112930467201, 50.523651249277094, 50.5593510221358, 50.75245083629292, 50.79927795696693, 50.86122741933658, 50.94645879763901, 51.01255719806828, 51.06772861660132, 51.173632504491984, 51.16024477640253, 51.22201845342025, 51.30528782552565, 51.40069003906644, 51.42420094105435, 51.445255315408104, 51.52520889442481, 51.54971636816575, 51.52067702849924, 51.456917568772106, 51.398387101722626, 51.38049853777306, 51.365862439996135, 51.45570563272411, 51.540122790410635, 51.65153682851779, 51.76391195060546, 51.837746141404466, 51.91815593387638, 52.020309400444305, 52.12025314581807, 52.22747984657842, 52.300665329018706, 52.36781708737894, 52.437304889673676, 52.52388581882391, 52.51227021540138, 52.52185744896476, 52.567156094607526, 52.58040044104252, 52.589418542671154, 52.61497880764003, 52.617709933523656, 52.58176267288299, 52.540605823267896, 52.500495673582826, 52.46858736929504, 52.43611693851412, 52.465913858784276, 52.58574770264168, 52.61561175670683, 52.60731871003286, 52.62962439911779, 52.65332905382364, 52.68181468040115], "in_ema_50": [45.55, 45.584117647058825, 45.625328719723186, 45.67825700522424, 45.732835161882115, 45.799743586906345, 45.8581850148708, 45.91355030840528, 45.93069343356586, 45.95968584793582, 45.99871777546775, 46.04308178427294, 46.06923543979165, 46.128873265682174, 46.1802900003613, 46.23439627485694, 46.28363563662725, 46.33251267048501, 46.38300236968168, 46.41327678655691, 46.45216789296644, 46.51482797559521, 46.56326609419932, 46.6156870316817, 46.66016989318438, 46.71271225031441, 46.76397843657659, 46.81362634102457, 46.86132726882753, 46.914608552402925, 46.962663118975364, 46.9976567221528, 47.03578783108799, 47.062619680849245, 47.07722283061987, 47.08478271961516, 47.107732416885156, 47.13252722406614, 47.1453692937106, 47.18045285081999, 47.20821548412117, 47.23887370043015, 47.27460414355054, 47.31795300066621, 47.35528817711067, 47.38919844467496, 47.44841419194261, 47.501809713827214, 47.56393482308889, 47.62495698688933, 47.69005671289367, 47.76927017513314, 47.826553697676935, 47.847865317375884, 47.84680785394938, 47.84536440869646, 47.84221286325739, 47.84957706469827, 47.86567208176893, 47.90505749032701, 47.92878072600047, 47.948828540667115, 47.97985487240566, 48.007256642115244, 48.044619126738176, 48.106202690395506, 48.198116310379994, 48.29191567075725, 48.380860154256965, 48.45651269722728, 48.52880631694386, 48.6088531280441, 48.70772163282669, 48.79330117663741, 48.88297564029868, 48.980506007345795, 49.0824469482342, 49.182350989479914, 49.235199970284626, 49.2579372263519, 49.29174360963222, 49.33265562494076, 49.375492659256814, 49.422728241246745, 49.4736016435508, 49.557829030078224, 49.61477691125163, 49.67458958139863, 49.73950763703006, 49.80109557283281, 49.86050358958446, 49.93068776254193, 49.976543144403024, 50.03628655050487, 50.10074590146546, 50.1685597876825, 50.22194959993025, 50.27363785091338, 50.33682852342658, 50.388717600939266, 50.42798357737302, 50.4570822606133, 50.483667270001014, 50.515680318236264, 50.54643795281524, 50.59795018995974, 50.649795280549554, 50.70874056366526, 50.76995073763917, 50.824854630280775, 50.881919154583485, 50.94458899165864, 51.008330599828895, 51.07506273316894, 51.136040665201534, 51.19619593323284, 51.25712942604724, 51.322085134829706, 51.36670924718933, 51.4137010414172, 51.4669284515577, 51.512931257378966, 51.556737874736655, 51.60274815415875, 51.64303254027018, 51.67350185241644, 51.70024295624325, 51.72454715403764, 51.74809432446754, 51.76934552742959, 51.80192021262843, 51.85380569448614, 51.88895056921218, 51.91565839002739, 51.947593355124354, 51.97945243923713, 52.01202293181606], "in_ema_200": [45.55, 45.55865671641791, 45.56936659983664, 45.583353001828314, 45.59814550927281, 45.61646246937955, 45.63311458411209, 45.64940200118561, 45.65638009072605, 45.66646586096759, 45.679287096181845, 45.6937220504487, 45.7038342688522, 45.72260208707258, 45.73969062351962, 45.75780315462888, 45.77503894413507, 45.7925012431984, 45.810685310430266, 45.82406157599812, 45.83979230658521, 45.861784422937596, 45.88057263763474, 45.9006664422354, 45.919067771168386, 45.939773564490096, 45.96047233499269, 45.98106465006739, 46.00145206648463, 46.0235271703007, 46.04458660144199, 46.06260066510924, 46.08157976296885, 46.097882451894534, 46.11118710411449, 46.12271758069047, 46.13811342565873, 46.15405259555268, 46.16704709708947, 46.185683444382114, 46.20262589767185, 46.22041071461044, 46.2396106079974, 46.260908014883, 46.28089897990904, 46.300193517422386, 46.32605427844306, 46.3507701562695, 46.37798637362005, 46.40527009129547, 46.433924120237805, 46.46652189018569, 46.49401918481071, 46.512685660583735, 46.52570271868738, 46.53848179611337, 46.550685957346076, 46.56540550005906, 46.58226713687439, 46.60503064795027, 46.623985566876144, 46.642055362230614, 46.6629304332532, 46.68298684685267, 46.70564369414767, 46.73459251311137, 46.771561741836635, 46.80955615236563, 46.84687400159583, 46.88133296675409, 46.91534955414957, 46.951714235202815, 46.99328921793712, 47.032062459549685, 47.07234044502681, 47.11510322666833, 47.15953006023382, 47.204012348191696, 47.2371067526873, 47.26275743176504, 47.29118770607584, 47.32147439556762, 47.352355247353024, 47.38447111553857, 47.41766045767252, 47.45948871182503, 47.49481718235413, 47.531087658151606, 47.56888778095607, 47.60611277816049, 47.643027078875306, 47.682899446249685, 47.716900446784514, 47.75454322840855, 47.79360249976767, 47.83376565897397, 47.870544110128456, 47.90705610903265, 47.94663764028606, 47.9835865194872, 48.017481180984845, 48.048849527442705, 48.079557492343774, 48.11160169640006, 48.14332705265478, 48.18030887302638, 48.21751973001119, 48.256677742647895, 48.29660731734792, 48.335148538070825, 48.374400791423355, 48.41525252484203, 48.456593295739125, 48.49891575050789, 48.540021066423236, 48.581115384170275, 48.622596823133755, 48.665292377132424, 48.70305066193708, 48.74147801853472, 48.78157276461896, 48.81996507541877, 48.85787587068824, 48.89640446898985, 48.93355467327851, 48.96824567155434, 49.00194869969808, 49.03496413552198, 49.06770081079043, 49.09976348929003, 49.13459171327719, 49.17429726836896, 49.20987640002698, 49.24331046569835, 49.278003893900355, 49.31265062132423, 49.347450117629464], "in_macd": [0.0, 0.06940170940170276, 0.14013636252952466, 0.22108076184586167, 0.289557647215112, 0.36934372381819713, 0.4157590975235479, 0.4457909817938486, 0.3909055238085415, 0.36892055787920697, 0.370226689326266, 0.38099101807451774, 0.3515785574861212, 0.39472744383439107, 0.41206942095814725, 0.43053314182765945, 0.4345086138271057, 0.4358625179426028, 0.43913566198816056, 0.39960167898125576, 0.38401691532649096, 0.41888336072145904, 0.41749515286028327, 0.423615558064661, 0.41161740763431, 0.4174693706004504, 0.4188921977608189, 0.41603096892336566, 0.40904817175530184, 0.41407249680304403, 0.4069083925321664, 0.3739233149121688, 0.3529928601966432, 0.31262862518935464, 0.2547064624322033, 0.1932608196745207, 0.17482607597919042, 0.16397462634919435, 0.1312679393017646, 0.1504149173779723, 0.15160853362140614, 0.15892081377086242, 0.17560227754868407, 0.20501821324300096, 0.2169535678383454, 0.21984361981089506, 0.27378376172887187, 0.3058088442944751, 0.349431813890952, 0.38233947595211504, 0.41692708040514503, 0.473177459046056, 0.47356533451633, 0.3998684810014055, 0.29376902618484735, 0.2064253618563825, 0.1320515466491088, 0.09341620371863257, 0.08042935437175203, 0.11799886722679531, 0.11737100559212621, 0.10995748430465113, 0.1268277170930503, 0.13370180013702537, 0.1600116737454158, 0.2310520399771221, 0.3506870614979434, 0.4515898611339395, 0.5231052755366861, 0.5532315372421195, 0.5697323800342105, 0.5977061756116768, 0.6574838653021544, 0.6776802447997952, 0.7009374624141884, 0.7343049410304232, 0.7688315417578977, 0.791109288290734, 0.7117985849954849, 0.5845118677699119, 0.5024551876898187, 0.4495907780807471, 0.4102287388932311, 0.38707923538285627, 0.37569909177350524, 0.4344081064183243, 0.4266820283603536, 0.42613673041340405, 0.4360099387978309, 0.43718114264548547, 0.43359526369255263, 0.45250438686399264, 0.4182718835155228, 0.41859374689190076, 0.42843459430198294, 0.4432280263833661, 0.4258356666022962, 0.40815406658462194, 0.4171710002849096, 0.40153274605823697, 0.36316621928740034, 0.3114184707428649, 0.26453441167529235, 0.2379496427571084, 0.21440944325987488, 0.2381952192291692, 0.25890264804579743, 0.29075487691300594, 0.32170628269884105, 0.33434449198747274, 0.34921095804566704, 0.3728332780850394, 0.3942714686790154, 0.4177427408688459, 0.4249895468196243, 0.4290149412617481, 0.43366144754818237, 0.44540259694583995, 0.413349051921827, 0.39190141349080676, 0.3870646436261538, 0.36841401602704593, 0.3488055298337045, 0.33744497193482914, 0.31672151521138403, 0.2801236899698125, 0.2431046110487003, 0.20850670464555066, 0.17942279843629905, 0.15179953518476452, 0.1531568128630738, 0.19435517215106302, 0.19450368530090145, 0.17804450118409676, 0.17588366461185956, 0.1745794916323291, 0.17555679779786004], "in_signal": [0.0, 0.013880341880340553, 0.039131546010177376, 0.07552138917731424, 0.1183286407848738, 0.16853165739153847, 0.2179771454179404, 0.26353991269312205, 0.28901303491620595, 0.3049945395088062, 0.31804096947229815, 0.3306309791927421, 0.33482049485141796, 0.3468018846480126, 0.35985539191003957, 0.3739909418935636, 0.386094476280272, 0.3960480846127382, 0.4046656000878227, 0.40365281586650936, 0.3997256357585057, 0.4035571807510964, 0.4063447751729338, 0.4097989317512793, 0.4101626269278854, 0.41162397566239844, 0.4130776200820826, 0.41366828985033927, 0.4127442662313318, 0.4130099123456743, 0.41178960838297274, 0.404216349688812, 0.3939716517903783, 0.3777030464701736, 0.3531037296625795, 0.32113514766496776, 0.2918733333278123, 0.2662935919320887, 0.2392884614060239, 0.2215137526004136, 0.2075327088046121, 0.19781032979786217, 0.19336871934802657, 0.19569861812702144, 0.19994960806928624, 0.20392841041760804, 0.2178994806798608, 0.23548135340278367, 0.25827144550041736, 0.2830850515907569, 0.30985345735363456, 0.34251825769211885, 0.3687276730569611, 0.37495583464585, 0.3587184729536495, 0.3282598507341961, 0.28901818991717865, 0.24989779267746945, 0.21600410501632597, 0.19640305745841985, 0.18059664708516113, 0.16646881452905915, 0.15854059504185739, 0.15357283606089098, 0.15486060359779596, 0.1700988908736612, 0.20621652499851767, 0.25529119222560204, 0.3088540088878189, 0.357729514558679, 0.4001300876537853, 0.43964530524536366, 0.48321301725672183, 0.5221064627653366, 0.5578726626951069, 0.5931591183621702, 0.6282936030413158, 0.6608567400911994, 0.6710451090720566, 0.6537384608116277, 0.6234818061872659, 0.5887036005659622, 0.5530086282314159, 0.519822749661704, 0.49099801808406435, 0.47968003575091633, 0.4690804342728038, 0.4604916935009239, 0.4555953425603053, 0.4519125025773414, 0.4482490548003837, 0.4491001212131055, 0.44293447367358896, 0.43806632831725134, 0.4361399815141977, 0.43755759048803144, 0.4352132057108844, 0.42980137788563194, 0.4272753023654875, 0.4221267911040374, 0.41033467674071, 0.390551435541141, 0.3653480307679713, 0.3398683531657987, 0.314776571184614, 0.29946030079352504, 0.29134877024397954, 0.29122999157778484, 0.2973252498019961, 0.30472909823909144, 0.31362547020040654, 0.3254670317773331, 0.3392279191576696, 0.35493088349990487, 0.36894261616384877, 0.38095708118342864, 0.3914979544563794, 0.40227888295427155, 0.40449291674778265, 0.4019746160963875, 0.3989926216023408, 0.39287690048728185, 0.3840626263565664, 0.37473909547221895, 0.36313557942005203, 0.34653320153000416, 0.3258474834337434, 0.3023793276761049, 0.27778802182814377, 0.25259032449946794, 0.23270362217218912, 0.2250339321679639, 0.21892788279455144, 0.21075120647246054, 0.20377769810034035, 0.19793805680673812, 0.19346180500496252], "in_upper_bb": [null, 47.215365799264596, 47.35068073678649, 47.61081248554207, 47.74373390823524, 47.996556652772036, 48.05401370779922, 48.07306377810922, 47.982813675281875, 47.905161876227865, 47.86978419810216, 47.86717680132024, 47.815990355740226, 47.919159643148134, 47.962194093148796, 48.01923063863273, 48.05072547588258, 48.08193383568812, 48.12142731367243, 48.09974182638958, 47.9354147673681, 48.04183534930368, 48.08262468717552, 48.16229219058607, 48.208802740248835, 48.28420786718201, 48.36324928835454, 48.436731501263374, 48.40309254778774, 48.42879922718294, 48.457082918975814, 48.45288610640127, 48.35347300378421, 48.35409765842557, 48.354480205408045, 48.3770595311762, 48.374045940851026, 48.37363488094392, 48.379386187664764, 48.35695353897423, 48.34399244669476, 48.33653605247683, 48.372695461175844, 48.44669046073449, 48.49366753706833, 48.51969805360704, 48.70614323400158, 48.835714627777385, 49.01889324425913, 49.173643724201554, 49.3542726748178, 49.62205946120391, 49.74449628343386, 49.748893422324926, 49.72492019599254, 49.679125703502855, 49.67318311331033, 49.66223428053331, 49.62164049253013, 49.65976435950707, 49.65484653417711, 49.649602631576336, 49.66526201890895, 49.67673760288532, 49.71144126083612, 49.8476023670507, 50.166055619827524, 50.47459254838837, 50.716875731957, 50.87845758228519, 51.01451936549393, 51.15360188279105, 51.44128112846379, 51.654630384318, 51.833367438957325, 52.01869665048228, 52.182505449138226, 52.327631131117116, 52.293405942724235, 52.26338496665476, 52.189098408848494, 52.080410284078866, 51.985498676058015, 51.836044658791536, 51.689115817929746, 51.76442952407806, 51.79079566679597, 51.828665450728316, 51.88869465821585, 51.93088879737119, 51.96295465593131, 52.05102137921785, 52.048716085487875, 52.10318174710673, 52.17360125037161, 52.242609132006926, 52.235689624836596, 52.222649338578094, 52.31921557816354, 52.2625469381548, 52.192335665860476, 52.122326194959136, 52.04637840537121, 51.979895326759184, 51.92026295061131, 51.96286030349434, 52.01211332203762, 52.117319476542164, 52.2424714804534, 52.323336017040226, 52.41506488154629, 52.540116473956196, 52.646650366163755, 52.78963785328798, 52.896387810789314, 52.996388719016004, 53.099561324175994, 53.219352819593745, 53.25822768461858, 53.30353066727571, 53.35027137655868, 53.32928309473016, 53.26560367959339, 53.20462114264739, 53.06850991110303, 53.016805401909565, 52.96055306409944, 52.94234722456211, 52.93757858107522, 52.92179164399873, 52.91392777914243, 53.022599376619254, 53.036137730066834, 53.02708898342728, 53.03559718870727, 53.04457170114143, 53.05232115319713], "in_lower_bb": [null, 44.7546342007354, 45.052652596546835, 45.17918751445792, 45.31626609176476, 45.366443347227964, 45.48284343505792, 45.58918622189078, 45.57267521360701, 45.628778123772136, 45.69834307462511, 45.75860653201309, 45.79396349041362, 45.80294035685186, 45.83709924018453, 45.862606861367276, 45.89570981823507, 45.92636616431189, 45.95169900211705, 45.985228173610416, 46.3350552326319, 46.39163465069632, 46.46234531282449, 46.47517780941392, 46.49666725975117, 46.477362132817994, 46.47132071164546, 46.47383849873663, 46.67540745221226, 46.804700772817064, 46.89491708102419, 46.97161389359872, 47.19702699621579, 47.20940234157443, 47.20851979459196, 47.156940468823805, 47.177954059148966, 47.19936511905609, 47.17761381233524, 47.28854646102577, 47.34984755330523, 47.351303947523164, 47.355144538824156, 47.329149539265515, 47.334172462931676, 47.33014194639296, 47.23161676599842, 47.18004537222263, 47.10246675574086, 47.037716275798445, 46.971587325182206, 46.889300538796086, 46.89286371656614, 46.95346657767507, 47.016029804007474, 47.115824296497145, 47.13126688668967, 47.17121571946669, 47.291809507469864, 47.33668564049294, 47.40376346582289, 47.45400736842367, 47.49734798109105, 47.51573239711467, 47.550028739163885, 47.5533676329493, 47.389994380172475, 47.259457451611624, 47.164574268043, 47.12199241771481, 47.08743063450607, 47.03434811720895, 46.936668871536206, 46.97531961568201, 47.12249256104268, 47.29316334951771, 47.51085455086179, 47.7257288688829, 47.98695405727577, 48.11147503334525, 48.34676159115149, 48.64494971592113, 48.908361323941975, 49.24795534120847, 49.57088418207026, 49.69621047592194, 49.72584433320402, 49.742974549271686, 49.75994534178415, 49.817751202628806, 49.88728534406869, 49.90723862078216, 49.90654391451212, 49.91307825289326, 49.902658749628394, 49.879650867993085, 49.881570375163406, 49.88561066142191, 49.92454442183645, 50.165713061845196, 50.36292433413953, 50.51643380504087, 50.663381594628795, 50.80186467324082, 50.91949704938869, 50.90075969650566, 50.942506677962385, 50.93859052345783, 50.90739851954659, 50.91253398295978, 50.9172051184537, 50.87513352604379, 50.91559963383624, 50.89361214671202, 50.881862189210686, 50.865861280983985, 50.88468867582401, 50.90224718040624, 50.92087231538141, 50.9660693327243, 51.057428623441325, 51.22541690526984, 51.438596320406596, 51.64257885735261, 51.91169008889697, 52.019394598090415, 52.119186935900544, 52.15410277543789, 52.16441141892478, 52.192198356001285, 52.23206222085758, 52.18789062338075, 52.192352269933174, 52.18740101657272, 52.18889281129272, 52.188918298858574, 52.18716884680288], "out_sma_10": [52.45, 51.760000000000005, 51.42666666666667, 51.34, 51.260400000000004, 51.217000000000006, 51.19385714285714, 51.248375, 51.31795555555556, 51.324239999999996, 51.18424, 51.168240000000004, 51.19524, 51.14026, 51.03606, 50.880559999999996, 50.72906, 50.50306, 50.2116, 49.91351999999999, 49.53052, 49.128519999999995, 48.749520000000004, 48.4105, 48.1075, 47.866, 47.570009999999996, 47.32351, 47.119510000000005, 46.96351, 46.92451, 46.91951, 46.87152], "out_sma_50": [52.45, 51.760000000000005, 51.42666666666667, 51.34, 51.260400000000004, 51.217000000000006, 51.19385714285714, 51.248375, 51.31795555555556, 51.324239999999996, 51.2993090909091, 51.266866666666665, 51.24864615384615, 51.19732857142857, 51.11084, 51.006725, 50.92044705882353, 50.83431111111111, 50.735663157894734, 50.618880000000004, 50.45702857142857, 50.2948909090909, 50.16206956521739, 50.03615, 49.909504, 49.79875384615384, 49.679544444444446, 49.58045357142857, 49.48871379310345, 49.400423333333336, 49.3175064516129, 49.240084375, 49.16493333333334], "out_sma_200": [52.45, 51.760000000000005, 51.42666666666667, 51.34, 51.260400000000004, 51.217000000000006, 51.19385714285714, 51.248375, 51.31795555555556, 51.324239999999996, 51.2993090909091, 51.266866666666665, 51.24864615384615, 51.19732857142857, 51.11084, 51.006725, 50.92044705882353, 50.83431111111111, 50.735663157894734, 50.618880000000004, 50.45702857142857, 50.2948909090909, 50.16206956521739, 50.03615, 49.909504, 49.79875384615384, 49.679544444444446, 49.58045357142857, 49.48871379310345, 49.400423333333336, 49.3175064516129, 49.240084375, 49.16493333333334], "out_ema_10": [52.45, 52.19909090909091, 51.93743801652892, 51.78154019534185, 51.628896523461506, 51.51455170101396, 51.430996846284145, 51.46717923786885, 51.54125574007451, 51.51208196915187, 51.42806706566971, 51.33387305372976, 51.278623407597074, 51.1425464243976, 50.91662889268894, 50.649060003109135, 50.44741272981656, 50.25151950621355, 50.016697777811075, 49.72275272729996, 49.26770677688179, 48.835396453812365, 48.54532437130102, 48.28981084924629, 48.0316634221106, 47.84954279990866, 47.61873501810709, 47.48896501481489, 47.38551683030309, 47.28633195206616, 47.20336250623595, 47.137296596011225, 47.06871539673646], "out_ema_50": [52.45, 52.39588235294118, 52.33173010380624, 52.28264264875501, 52.23006842723521, 52.18183044969658, 52.13764102029671, 52.11773352930469, 52.10819888109666, 52.079673434779146, 52.03929408439565, 51.995008041870335, 51.95716458924797, 51.90120519359119, 51.822726558548396, 51.72948237978179, 51.64362032567271, 51.55445874427378, 51.45271526410618, 51.33300094002359, 51.17170678551286, 51.00379671549275, 50.85619684429695, 50.71046363471668, 50.55985721766897, 50.42143144442705, 50.270790995625994, 50.138799191875954, 50.0125717725867, 49.88815719326958, 49.76822946020018, 49.653396932349196, 49.53993430755119], "out_ema_200": [52.45, 52.43626865671642, 52.419589366599844, 52.406260119170994, 52.391690366741436, 52.37784270140073, 52.36468008745645, 52.35736983783002, 52.35256615785162, 52.34289684284813, 52.330032197645664, 52.31590252403725, 52.30310747404683, 52.285466603658314, 52.26173061755227, 52.233703447228365, 52.206900427852965, 52.1786725628992, 52.146645970233536, 52.10936591082823, 52.06071550375531, 52.00926559824531, 51.96181021915829, 51.91383200802238, 51.86364462485798, 51.81554865844149, 51.76345464193959, 51.71511180968149, 51.66739925436128, 51.6193654309348, 51.57171005351256, 51.52462836143781, 51.47722011903545], "out_macd": [0.0, -0.11008547008546543, -0.21980957946768598, -0.2777437440324704, -0.3309771351412749, -0.3642856081166457, -0.38184312274844245, -0.34537857583320175, -0.29336129747131423, -0.2886553238547691, -0.30806739211696765, -0.3309336291643632, -0.3355047991682909, -0.3751328691238598, -0.45217784850075304, -0.5436839964626969, -0.6016026708321647, -0.65368593228024, -0.7197490467221144, -0.8079779934019626, -0.9620265642377248, -1.0980814096020666, -1.164243109991773, -1.210788680268692, -1.2549963073486978, -1.2625664276267727, -1.2899986708346347, -1.2708723808028068, -1.2402079384040476, -1.2084314329531196, -1.1705617328653233, -1.1267542842738578, -1.0859654936762766], "out_signal": [0.0, -0.02201709401709309, -0.06157559110721167, -0.10480922169226342, -0.15004280438206574, -0.19289136512898175, -0.2306817166528739, -0.2536210884889395, -0.26156913028541445, -0.2669863689992854, -0.27520257362282186, -0.2863487847311301, -0.2961799876185623, -0.3119705639196218, -0.3400120208358481, -0.38074641596121783, -0.4249176669354072, -0.47067132000437384, -0.520486865347922, -0.5779850909587301, -0.654793385614529, -0.7434509904120365, -0.827609414327984, -0.9042452675161257, -0.97439547548264, -1.0320296659114665, -1.0836234668961002, -1.1210732496774416, -1.144900187422763, -1.1576064365288343, -1.1601974957961323, -1.1535088534916775, -1.1400001815285974], "out_upper_bb": [null, 53.711614716074884, 53.2260369268781, 52.849525311701235, 52.61528863010951, 52.44735929711611, 52.3236727198852, 52.33889725365387, 52.42016981381532, 52.36417739640636, 52.299644544462744, 52.24677556533887, 52.195993146295365, 52.18520818548493, 52.274891085771465, 52.40616643428727, 52.45087775329755, 52.48919403199406, 52.55941719127451, 52.678512606584306, 52.74072795710394, 52.96273894736822, 53.053323210054174, 53.05553971857597, 53.04675969617696, 52.95661383940592, 52.84772154066813, 52.547413347688575, 52.12080630564447, 51.73566751775959, 51.35684371717005, 50.940990493663165, 50.4087573236282], "out_lower_bb": [null, 49.808385283925126, 49.62729640645524, 49.83047468829877, 49.9055113698905, 49.9866407028839, 50.06404156582908, 50.15785274634614, 50.21574129729579, 50.28430260359363, 50.29897363735545, 50.28695776799446, 50.30129916139694, 50.20944895737221, 49.94678891422854, 49.607283565712734, 49.390016364349506, 49.179428190228165, 48.911909124514956, 48.5592473934157, 47.97403204289604, 47.33402105263178, 46.89143678994583, 46.495220281424025, 46.096800303823045, 45.789946160594084, 45.45134845933187, 45.27915665231143, 45.210303694355524, 45.14136248224042, 45.09818628282994, 45.10703950633683, 45.21228267637181], "overall_sma_10": [45.55, 45.985, 46.20166666666666, 46.394999999999996, 46.53, 46.6815, 46.76842857142857, 46.831125, 46.777744444444444, 46.76697, 46.90747, 46.97847, 46.985969999999995, 47.047470000000004, 47.08447, 47.09657, 47.11657, 47.14257, 47.2695, 47.318, 47.363, 47.455, 47.559000000000005, 47.589999999999996, 47.620999999999995, 47.665, 47.717999999999996, 47.768, 47.809000000000005, 47.9155, 47.989, 47.9695, 47.991499999999995, 47.9735, 47.942, 47.869, 47.833999999999996, 47.805, 47.748, 47.730000000000004, 47.704840000000004, 47.71834, 47.73634, 47.80234, 47.88584, 47.98084, 48.10376, 48.21076, 48.373360000000005, 48.48136, 48.62102, 48.79302, 48.90102, 48.90002, 48.855109999999996, 48.81411, 48.700689999999994, 48.62269, 48.54009, 48.51509, 48.43759, 48.31059, 48.26159, 48.29245, 48.40636, 48.58686, 48.855360000000005, 49.111360000000005, 49.34136, 49.48536, 49.66436, 49.87736, 50.11636, 50.3375, 50.5495, 50.725, 50.838, 50.94199999999999, 50.939, 50.8895, 50.871500000000005, 50.848, 50.777499999999996, 50.7465, 50.7105, 50.735640000000004, 50.67864, 50.629639999999995, 50.70964, 50.859140000000004, 50.97874, 51.11026, 51.17776, 51.26976, 51.36576, 51.38661999999999, 51.43862, 51.47862, 51.534119999999994, 51.56912, 51.57652, 51.528499999999994, 51.532, 51.512, 51.474000000000004, 51.477, 51.516, 51.577290000000005, 51.615750000000006, 51.66675, 51.75575, 51.88674999999999, 52.03025, 52.17125, 52.30425, 52.38525, 52.46825, 52.544309999999996, 52.56335, 52.602850000000004, 52.65195, 52.66795, 52.673950000000005, 52.67595, 52.67595, 52.65095, 52.61149, 52.552139999999994, 52.53864, 52.51114, 52.49404, 52.54254000000001, 52.554539999999996, 52.53854, 52.54854, 52.582539999999995, 52.628, 52.641, 52.515499999999996, 52.3625, 52.2105, 51.992200000000004, 51.8172, 51.6657, 51.5557, 51.46716, 51.324239999999996, 51.18424, 51.168240000000004, 51.19524, 51.14026, 51.03606, 50.880559999999996, 50.729060000000004, 50.503060000000005, 50.2116, 49.91352, 49.53052, 49.128519999999995, 48.749520000000004, 48.4105, 48.1075, 47.866, 47.570009999999996, 47.323510000000006, 47.119510000000005, 46.96351, 46.92451, 46.91951, 46.87152], "overall_sma_50": [45.55, 45.985, 46.20166666666666, 46.394999999999996, 46.53, 46.6815, 46.76842857142857, 46.831125, 46.777744444444444, 46.76697, 46.78406363636363, 46.812891666666665, 46.80497692307692, 46.86105, 46.89964666666666, 46.94091875, 46.973217647058824, 47.00415, 47.03656315789474, 47.042485, 47.05974761904762, 47.104759090909084, 47.13281304347826, 47.16477916666667, 47.188188, 47.219411538461536, 47.24906296296296, 47.27695357142857, 47.30292068965517, 47.33349, 47.35950645161291, 47.374990625, 47.39302121212121, 47.40263823529411, 47.40356285714286, 47.39985277777778, 47.407154054054054, 47.415913157894735, 47.417043589743585, 47.4326175, 47.44373414634146, 47.456740476190475, 47.472862790697675, 47.49347954545454, 47.510735555555556, 47.52615434782609, 47.55536808510638, 47.58150625, 47.612210204081634, 47.642366, 47.717065999999996, 47.782866000000006, 47.834766, 47.862666, 47.877684, 47.885104, 47.894604, 47.909804, 47.94799, 47.99199000000001, 48.02309, 48.04929, 48.08989, 48.111661999999995, 48.142061999999996, 48.183161999999996, 48.242362, 48.303562, 48.362362000000005, 48.425461999999996, 48.483362, 48.533761999999996, 48.601362, 48.661162, 48.72776199999999, 48.795162, 48.866362, 48.938362, 48.988361999999995, 49.020262, 49.059862, 49.109462, 49.158562, 49.215762000000005, 49.281462000000005, 49.36849, 49.43529, 49.50329, 49.58069, 49.646089999999994, 49.714642000000005, 49.787846, 49.846846000000006, 49.909246, 49.977446, 50.049645999999996, 50.102262, 50.156862000000004, 50.212842, 50.263642, 50.305742, 50.334942, 50.373042, 50.431642000000004, 50.501224, 50.582224, 50.665324, 50.747782, 50.827974000000005, 50.893974, 50.969373999999995, 51.050174, 51.126774, 51.207402, 51.280802, 51.341902, 51.387902, 51.434371999999996, 51.47237199999999, 51.517472, 51.56689200000001, 51.608292, 51.638292, 51.67509200000001, 51.706092, 51.72709199999999, 51.742599999999996, 51.756400000000006, 51.7923, 51.841800000000006, 51.891400000000004, 51.9472, 51.9937, 52.0335, 52.0737, 52.096472000000006, 52.132472, 52.158671999999996, 52.153472, 52.142472000000005, 52.137752, 52.123588, 52.121588, 52.112688, 52.111688, 52.11258000000001, 52.109596, 52.099796, 52.080296, 52.067696, 52.0505, 52.0251, 51.9913, 51.9561, 51.9175, 51.859500000000004, 51.7891, 51.690442000000004, 51.58285, 51.48425, 51.38145, 51.26925, 51.15845, 51.035852, 50.921352, 50.806352000000004, 50.68815200000001, 50.56648200000001, 50.454082, 50.337984], "overall_sma_200": [45.55, 45.985, 46.20166666666666, 46.394999999999996, 46.53, 46.6815, 46.76842857142857, 46.831125, 46.777744444444444, 46.76697, 46.78406363636363, 46.812891666666665, 46.80497692307692, 46.86105, 46.89964666666666, 46.94091875, 46.973217647058824, 47.00415, 47.03656315789474, 47.042485, 47.05974761904762, 47.104759090909084, 47.13281304347826, 47.16477916666667, 47.188188, 47.219411538461536, 47.24906296296296, 47.27695357142857, 47.30292068965517, 47.33349, 47.35950645161291, 47.374990625, 47.39302121212121, 47.40263823529411, 47.40356285714286, 47.39985277777778, 47.407154054054054, 47.415913157894735, 47.417043589743585, 47.4326175, 47.44373414634146, 47.456740476190475, 47.472862790697675, 47.49347954545454, 47.510735555555556, 47.52615434782609, 47.55536808510638, 47.58150625, 47.612210204081634, 47.642366, 47.67457450980392, 47.713717307692306, 47.74232641509434, 47.753949999999996, 47.75516727272727, 47.75614642857143, 47.756301754385966, 47.761020689655176, 47.76947796610169, 47.78782, 47.79965901639344, 47.809987096774194, 47.82474920634921, 47.838090625, 47.85535076923077, 47.88201212121213, 47.92034029850746, 47.9596, 47.99728695652174, 48.030325714285716, 48.06229295774648, 48.097122222222225, 48.13866849315069, 48.175848648648646, 48.21457066666667, 48.25608947368421, 48.299257142857144, 48.341958974358974, 48.369655696202535, 48.3877225, 48.40910864197531, 48.432595121951216, 48.4566, 48.481878571428574, 48.5082094117647, 48.54440930232558, 48.572749425287356, 48.60192272727273, 48.632575280898884, 48.662324444444444, 48.69148571428571, 48.72364565217391, 48.74919784946237, 48.77846170212766, 48.80900421052632, 48.84047291666667, 48.8682, 48.89546326530612, 48.92566060606061, 48.953004, 48.97713267326733, 48.99863137254901, 49.01937281553398, 49.04130192307692, 49.06281333333334, 49.08920188679245, 49.115657943925235, 49.14378055555556, 49.172457798165134, 49.19970818181818, 49.22745855855856, 49.25649910714286, 49.2858221238938, 49.31585877192982, 49.344677391304344, 49.373343965517236, 49.402204273504275, 49.43196101694915, 49.45740672268908, 49.48330333333333, 49.510474380165284, 49.5361262295082, 49.56127967479675, 49.58683387096774, 49.611179199999995, 49.633471428571426, 49.65490393700787, 49.675725, 49.696262015503876, 49.71621384615384, 49.73822748091603, 49.76388484848485, 49.786336842105264, 49.80711044776119, 49.828761481481486, 49.85031470588235, 49.871918248175184, 49.8906, 49.899084892086336, 49.905234285714286, 49.91356595744681, 49.92080845070422, 49.928355244755245, 49.93617916666667, 49.94786068965517, 49.96105753424658, 49.970715646258505, 49.978008108108114, 49.98426308724832, 49.991234666666664, 49.99480397350993, 49.994180263157894, 49.990590849673204, 49.987664935064934, 49.98368, 49.97711794871795, 49.967072611464964, 49.949686075949366, 49.9304427672956, 49.913627500000004, 49.8964, 49.87771851851852, 49.860247852760736, 49.84024695121951, 49.822457575757575, 49.804972891566266, 49.78721856287425, 49.76961607142857, 49.75228106508876, 49.73468], "overall_ema_10": [45.55, 45.708181818181814, 45.876694214876025, 46.076386175807656, 46.25704323475172, 46.47194446479686, 46.62068183483379, 46.73873968304582, 46.66818701340112, 46.66851664732819, 46.720604529632155, 46.795040069699034, 46.779578238844664, 46.926927649963815, 47.02021353178857, 47.11835652600883, 47.1859280667345, 47.24848660005549, 47.31603449095449, 47.28675549259913, 47.30825449394474, 47.44311731322751, 47.49891416536796, 47.571838862573784, 47.60423179665128, 47.676189651805586, 47.73870062420457, 47.79166414707647, 47.834997938517105, 47.90499831333217, 47.947725892726325, 47.93086663950336, 47.937981795957285, 47.898348742146865, 47.81410351630198, 47.715175604247065, 47.70696185802032, 47.712968792925714, 47.66697446693922, 47.73479729113209, 47.762725056380795, 47.804047773402466, 47.866948178238374, 47.960230327649576, 48.01655208625874, 48.05354261602987, 48.207298504024436, 48.316880594201805, 48.45672048616511, 48.577316761407815, 48.70598644115184, 48.888534360942415, 48.95061902258925, 48.845051927573024, 48.65884248619611, 48.504507488705904, 48.37005158166847, 48.30822402136511, 48.299456017480544, 48.40319128702953, 48.422611053024156, 48.425772679747034, 48.48290491979303, 48.51848584346702, 48.59876114465483, 48.783531845626676, 49.08652605551273, 49.359884954510406, 49.57808769005397, 49.7111626554987, 49.81822399086256, 49.954910537978456, 50.168563167436915, 50.2997335006302, 50.44160013687925, 50.61040011199211, 50.78669100072081, 50.94001990968066, 50.865470835193264, 50.67447613788539, 50.57366229463349, 50.53026915015468, 50.51112930467201, 50.523651249277094, 50.5593510221358, 50.75245083629292, 50.79927795696693, 50.86122741933658, 50.94645879763901, 51.01255719806828, 51.06772861660132, 51.173632504491984, 51.16024477640253, 51.22201845342025, 51.30528782552565, 51.40069003906644, 51.42420094105435, 51.445255315408104, 51.52520889442481, 51.54971636816575, 51.52067702849924, 51.456917568772106, 51.398387101722626, 51.38049853777306, 51.365862439996135, 51.45570563272411, 51.540122790410635, 51.65153682851779, 51.76391195060546, 51.837746141404466, 51.91815593387638, 52.020309400444305, 52.12025314581807, 52.22747984657842, 52.300665329018706, 52.36781708737894, 52.437304889673676, 52.52388581882391, 52.51227021540138, 52.52185744896476, 52.567156094607526, 52.58040044104252, 52.589418542671154, 52.61497880764003, 52.617709933523656, 52.58176267288299, 52.540605823267896, 52.500495673582826, 52.46858736929504, 52.43611693851412, 52.465913858784276, 52.58574770264168, 52.61561175670683, 52.60731871003286, 52.62962439911779, 52.65332905382364, 52.68181468040115, 52.63966655669185, 52.354272637293334, 52.064404885058174, 51.88542217868396, 51.7138908734687, 51.58409253283802, 51.487893890503834, 51.513731364957685, 51.57934384405629, 51.54324496331878, 51.45356406089718, 51.35473423164314, 51.29569164407166, 51.15651134514953, 50.928054736940524, 50.65840842113315, 50.45506143547258, 50.25777753811393, 50.02181798572957, 49.726941988324185, 49.27113435408342, 48.83820083515916, 48.54761886513022, 48.291688162379266, 48.033199405583034, 47.85079951365884, 47.619763238448144, 47.489806286003024, 47.38620514309338, 47.2868951170764, 47.20382327760796, 47.13767359077015, 47.06902384699376], "overall_ema_50": [45.55, 45.584117647058825, 45.625328719723186, 45.67825700522424, 45.732835161882115, 45.799743586906345, 45.8581850148708, 45.91355030840528, 45.93069343356586, 45.95968584793582, 45.99871777546775, 46.04308178427294, 46.06923543979165, 46.128873265682174, 46.1802900003613, 46.23439627485694, 46.28363563662725, 46.33251267048501, 46.38300236968168, 46.41327678655691, 46.45216789296644, 46.51482797559521, 46.56326609419932, 46.6156870316817, 46.66016989318438, 46.71271225031441, 46.76397843657659, 46.81362634102457, 46.86132726882753, 46.914608552402925, 46.962663118975364, 46.9976567221528, 47.03578783108799, 47.062619680849245, 47.07722283061987, 47.08478271961516, 47.107732416885156, 47.13252722406614, 47.1453692937106, 47.18045285081999, 47.20821548412117, 47.23887370043015, 47.27460414355054, 47.31795300066621, 47.35528817711067, 47.38919844467496, 47.44841419194261, 47.501809713827214, 47.56393482308889, 47.62495698688933, 47.69005671289367, 47.76927017513314, 47.826553697676935, 47.847865317375884, 47.84680785394938, 47.84536440869646, 47.84221286325739, 47.84957706469827, 47.86567208176893, 47.90505749032701, 47.92878072600047, 47.948828540667115, 47.97985487240566, 48.007256642115244, 48.044619126738176, 48.106202690395506, 48.198116310379994, 48.29191567075725, 48.380860154256965, 48.45651269722728, 48.52880631694386, 48.6088531280441, 48.70772163282669, 48.79330117663741, 48.88297564029868, 48.980506007345795, 49.0824469482342, 49.182350989479914, 49.235199970284626, 49.2579372263519, 49.29174360963222, 49.33265562494076, 49.375492659256814, 49.422728241246745, 49.4736016435508, 49.557829030078224, 49.61477691125163, 49.67458958139863, 49.73950763703006, 49.80109557283281, 49.86050358958446, 49.93068776254193, 49.976543144403024, 50.03628655050487, 50.10074590146546, 50.1685597876825, 50.22194959993025, 50.27363785091338, 50.33682852342658, 50.388717600939266, 50.42798357737302, 50.4570822606133, 50.483667270001014, 50.515680318236264, 50.54643795281524, 50.59795018995974, 50.649795280549554, 50.70874056366526, 50.76995073763917, 50.824854630280775, 50.881919154583485, 50.94458899165864, 51.008330599828895, 51.07506273316894, 51.136040665201534, 51.19619593323284, 51.25712942604724, 51.322085134829706, 51.36670924718933, 51.4137010414172, 51.4669284515577, 51.512931257378966, 51.556737874736655, 51.60274815415875, 51.64303254027018, 51.67350185241644, 51.70024295624325, 51.72454715403764, 51.74809432446754, 51.76934552742959, 51.80192021262843, 51.85380569448614, 51.88895056921218, 51.91565839002739, 51.947593355124354, 51.97945243923713, 52.01202293181606, 52.02919850311739, 51.99158287554416, 51.943285507875764, 51.909431174233575, 51.87149269681265, 51.83731651262392, 51.806637433697496, 51.79971047551328, 51.8026473196108, 51.7861042874692, 51.75723745266649, 51.72401245452271, 51.696796279835546, 51.65104740611651, 51.58237888038645, 51.498560100763456, 51.42175382230215, 51.34129288809422, 51.247908853267, 51.136226153138885, 50.982648656937364, 50.822152631175115, 50.68167605740354, 50.54278680025047, 50.398755945338685, 50.26664786905089, 50.122077364382235, 49.995917467739794, 49.87529325331863, 49.75626214534535, 49.641506767096516, 49.531643756622145, 49.422955766166375], "overall_ema_200": [45.55, 45.55865671641791, 45.56936659983664, 45.583353001828314, 45.59814550927281, 45.61646246937955, 45.63311458411209, 45.64940200118561, 45.65638009072605, 45.66646586096759, 45.679287096181845, 45.6937220504487, 45.7038342688522, 45.72260208707258, 45.73969062351962, 45.75780315462888, 45.77503894413507, 45.7925012431984, 45.810685310430266, 45.82406157599812, 45.83979230658521, 45.861784422937596, 45.88057263763474, 45.9006664422354, 45.919067771168386, 45.939773564490096, 45.96047233499269, 45.98106465006739, 46.00145206648463, 46.0235271703007, 46.04458660144199, 46.06260066510924, 46.08157976296885, 46.097882451894534, 46.11118710411449, 46.12271758069047, 46.13811342565873, 46.15405259555268, 46.16704709708947, 46.185683444382114, 46.20262589767185, 46.22041071461044, 46.2396106079974, 46.260908014883, 46.28089897990904, 46.300193517422386, 46.32605427844306, 46.3507701562695, 46.37798637362005, 46.40527009129547, 46.433924120237805, 46.46652189018569, 46.49401918481071, 46.512685660583735, 46.52570271868738, 46.53848179611337, 46.550685957346076, 46.56540550005906, 46.58226713687439, 46.60503064795027, 46.623985566876144, 46.642055362230614, 46.6629304332532, 46.68298684685267, 46.70564369414767, 46.73459251311137, 46.771561741836635, 46.80955615236563, 46.84687400159583, 46.88133296675409, 46.91534955414957, 46.951714235202815, 46.99328921793712, 47.032062459549685, 47.07234044502681, 47.11510322666833, 47.15953006023382, 47.204012348191696, 47.2371067526873, 47.26275743176504, 47.29118770607584, 47.32147439556762, 47.352355247353024, 47.38447111553857, 47.41766045767252, 47.45948871182503, 47.49481718235413, 47.531087658151606, 47.56888778095607, 47.60611277816049, 47.643027078875306, 47.682899446249685, 47.716900446784514, 47.75454322840855, 47.79360249976767, 47.83376565897397, 47.870544110128456, 47.90705610903265, 47.94663764028606, 47.9835865194872, 48.017481180984845, 48.048849527442705, 48.079557492343774, 48.11160169640006, 48.14332705265478, 48.18030887302638, 48.21751973001119, 48.256677742647895, 48.29660731734792, 48.335148538070825, 48.374400791423355, 48.41525252484203, 48.456593295739125, 48.49891575050789, 48.540021066423236, 48.581115384170275, 48.622596823133755, 48.665292377132424, 48.70305066193708, 48.74147801853472, 48.78157276461896, 48.81996507541877, 48.85787587068824, 48.89640446898985, 48.93355467327851, 48.96824567155434, 49.00194869969808, 49.03496413552198, 49.06770081079043, 49.09976348929003, 49.13459171327719, 49.17429726836896, 49.20987640002698, 49.24331046569835, 49.278003893900355, 49.31265062132423, 49.347450117629464, 49.37832126073763, 49.395153885008895, 49.40873444336702, 49.42536395139322, 49.440454857349515, 49.45597271946544, 49.471883438674745, 49.49335723530485, 49.517051193162516, 49.53559595740966, 49.55066465435086, 49.56419037918319, 49.57877554953958, 49.58824245949441, 49.59134452457407, 49.58988836015045, 49.58939195855692, 49.587208953994164, 49.58096806887979, 49.56921714282129, 49.54584184786784, 49.519415560824385, 49.49673480897538, 49.47328471137364, 49.44738138091221, 49.423327834833486, 49.39503701060629, 49.370260522938565, 49.345879821217785, 49.32094569364348, 49.296160164353495, 49.271720759733064, 49.24672950839244], "overall_macd": [0.0, 0.06940170940170276, 0.14013636252952466, 0.22108076184586167, 0.289557647215112, 0.36934372381819713, 0.4157590975235479, 0.4457909817938486, 0.3909055238085415, 0.36892055787920697, 0.370226689326266, 0.38099101807451774, 0.3515785574861212, 0.39472744383439107, 0.41206942095814725, 0.43053314182765945, 0.4345086138271057, 0.4358625179426028, 0.43913566198816056, 0.39960167898125576, 0.38401691532649096, 0.41888336072145904, 0.41749515286028327, 0.423615558064661, 0.41161740763431, 0.4174693706004504, 0.4188921977608189, 0.41603096892336566, 0.40904817175530184, 0.41407249680304403, 0.4069083925321664, 0.3739233149121688, 0.3529928601966432, 0.31262862518935464, 0.2547064624322033, 0.1932608196745207, 0.17482607597919042, 0.16397462634919435, 0.1312679393017646, 0.1504149173779723, 0.15160853362140614, 0.15892081377086242, 0.17560227754868407, 0.20501821324300096, 0.2169535678383454, 0.21984361981089506, 0.27378376172887187, 0.3058088442944751, 0.349431813890952, 0.38233947595211504, 0.41692708040514503, 0.473177459046056, 0.47356533451633, 0.3998684810014055, 0.29376902618484735, 0.2064253618563825, 0.1320515466491088, 0.09341620371863257, 0.08042935437175203, 0.11799886722679531, 0.11737100559212621, 0.10995748430465113, 0.1268277170930503, 0.13370180013702537, 0.1600116737454158, 0.2310520399771221, 0.3506870614979434, 0.4515898611339395, 0.5231052755366861, 0.5532315372421195, 0.5697323800342105, 0.5977061756116768, 0.6574838653021544, 0.6776802447997952, 0.7009374624141884, 0.7343049410304232, 0.7688315417578977, 0.791109288290734, 0.7117985849954849, 0.5845118677699119, 0.5024551876898187, 0.4495907780807471, 0.4102287388932311, 0.38707923538285627, 0.37569909177350524, 0.4344081064183243, 0.4266820283603536, 0.42613673041340405, 0.4360099387978309, 0.43718114264548547, 0.43359526369255263, 0.45250438686399264, 0.4182718835155228, 0.41859374689190076, 0.42843459430198294, 0.4432280263833661, 0.4258356666022962, 0.40815406658462194, 0.4171710002849096, 0.40153274605823697, 0.36316621928740034, 0.3114184707428649, 0.26453441167529235, 0.2379496427571084, 0.21440944325987488, 0.2381952192291692, 0.25890264804579743, 0.29075487691300594, 0.32170628269884105, 0.33434449198747274, 0.34921095804566704, 0.3728332780850394, 0.3942714686790154, 0.4177427408688459, 0.4249895468196243, 0.4290149412617481, 0.43366144754818237, 0.44540259694583995, 0.413349051921827, 0.39190141349080676, 0.3870646436261538, 0.36841401602704593, 0.3488055298337045, 0.33744497193482914, 0.31672151521138403, 0.2801236899698125, 0.2431046110487003, 0.20850670464555066, 0.17942279843629905, 0.15179953518476452, 0.1531568128630738, 0.19435517215106302, 0.19450368530090145, 0.17804450118409676, 0.17588366461185956, 0.1745794916323291, 0.17555679779786004, 0.145603897525298, 0.01039175175590401, -0.12039145933700013, -0.19595789014383058, -0.2639377673840073, -0.3095637365336188, -0.3373953222031645, -0.30948678878525016, -0.2645819630158215, -0.2657763933900199, -0.2900720138439894, -0.31696947130686226, -0.32485814058624385, -0.36720672032836177, -0.4464734797237213, -0.5397853455779398, -0.5991631852577015, -0.6524174677958854, -0.7194125043395232, -0.8083754246590118, -0.962994516936007, -1.09948532123353, -1.1659725858970234, -1.2127535187712937, -1.2571231554246936, -1.2647959686952959, -1.292283261500529, -1.273174066273853, -1.242496787207095, -1.2106841407906117, -1.1727604532473208, -1.1288856501493285, -1.0880197998571788], "overall_signal": [0.0, 0.013880341880340553, 0.039131546010177376, 0.07552138917731424, 0.1183286407848738, 0.16853165739153847, 0.2179771454179404, 0.26353991269312205, 0.28901303491620595, 0.3049945395088062, 0.31804096947229815, 0.3306309791927421, 0.33482049485141796, 0.3468018846480126, 0.35985539191003957, 0.3739909418935636, 0.386094476280272, 0.3960480846127382, 0.4046656000878227, 0.40365281586650936, 0.3997256357585057, 0.4035571807510964, 0.4063447751729338, 0.4097989317512793, 0.4101626269278854, 0.41162397566239844, 0.4130776200820826, 0.41366828985033927, 0.4127442662313318, 0.4130099123456743, 0.41178960838297274, 0.404216349688812, 0.3939716517903783, 0.3777030464701736, 0.3531037296625795, 0.32113514766496776, 0.2918733333278123, 0.2662935919320887, 0.2392884614060239, 0.2215137526004136, 0.2075327088046121, 0.19781032979786217, 0.19336871934802657, 0.19569861812702144, 0.19994960806928624, 0.20392841041760804, 0.2178994806798608, 0.23548135340278367, 0.25827144550041736, 0.2830850515907569, 0.30985345735363456, 0.34251825769211885, 0.3687276730569611, 0.37495583464585, 0.3587184729536495, 0.3282598507341961, 0.28901818991717865, 0.24989779267746945, 0.21600410501632597, 0.19640305745841985, 0.18059664708516113, 0.16646881452905915, 0.15854059504185739, 0.15357283606089098, 0.15486060359779596, 0.1700988908736612, 0.20621652499851767, 0.25529119222560204, 0.3088540088878189, 0.357729514558679, 0.4001300876537853, 0.43964530524536366, 0.48321301725672183, 0.5221064627653366, 0.5578726626951069, 0.5931591183621702, 0.6282936030413158, 0.6608567400911994, 0.6710451090720566, 0.6537384608116277, 0.6234818061872659, 0.5887036005659622, 0.5530086282314159, 0.519822749661704, 0.49099801808406435, 0.47968003575091633, 0.4690804342728038, 0.4604916935009239, 0.4555953425603053, 0.4519125025773414, 0.4482490548003837, 0.4491001212131055, 0.44293447367358896, 0.43806632831725134, 0.4361399815141977, 0.43755759048803144, 0.4352132057108844, 0.42980137788563194, 0.4272753023654875, 0.4221267911040374, 0.41033467674071, 0.390551435541141, 0.3653480307679713, 0.3398683531657987, 0.314776571184614, 0.29946030079352504, 0.29134877024397954, 0.29122999157778484, 0.2973252498019961, 0.30472909823909144, 0.31362547020040654, 0.3254670317773331, 0.3392279191576696, 0.35493088349990487, 0.36894261616384877, 0.38095708118342864, 0.3914979544563794, 0.40227888295427155, 0.40449291674778265, 0.4019746160963875, 0.3989926216023408, 0.39287690048728185, 0.3840626263565664, 0.37473909547221895, 0.36313557942005203, 0.34653320153000416, 0.3258474834337434, 0.3023793276761049, 0.27778802182814377, 0.25259032449946794, 0.23270362217218912, 0.2250339321679639, 0.21892788279455144, 0.21075120647246054, 0.20377769810034035, 0.19793805680673812, 0.19346180500496252, 0.18389022350902962, 0.1491905291584045, 0.09527413145932358, 0.03702772713869275, -0.023165371765847268, -0.08044504471940157, -0.13183510021615416, -0.16736543792997338, -0.186808742947143, -0.2026022730357184, -0.2200962211973726, -0.23947087121927055, -0.25654832509266523, -0.27868000413980454, -0.31223869925658787, -0.35774802852085824, -0.4060310598682269, -0.45530834145375865, -0.5081291740309116, -0.5681784241565317, -0.6471416427124268, -0.7376103784166474, -0.8232828199127227, -0.901176959684437, -0.9723661988324884, -1.0308521528050498, -1.0831383745441459, -1.1211455128900873, -1.145415767753489, -1.1584694423609136, -1.1613276445381953, -1.154839245660422, -1.1414753564997735], "overall_upper_bb": [null, 47.215365799264596, 47.35068073678649, 47.61081248554207, 47.74373390823524, 47.996556652772036, 48.05401370779922, 48.07306377810922, 47.982813675281875, 47.905161876227865, 47.86978419810216, 47.86717680132024, 47.815990355740226, 47.919159643148134, 47.962194093148796, 48.01923063863273, 48.05072547588258, 48.08193383568812, 48.12142731367243, 48.09974182638958, 47.9354147673681, 48.04183534930368, 48.08262468717552, 48.16229219058607, 48.208802740248835, 48.28420786718201, 48.36324928835454, 48.436731501263374, 48.40309254778774, 48.42879922718294, 48.457082918975814, 48.45288610640127, 48.35347300378421, 48.35409765842557, 48.354480205408045, 48.3770595311762, 48.374045940851026, 48.37363488094392, 48.379386187664764, 48.35695353897423, 48.34399244669476, 48.33653605247683, 48.372695461175844, 48.44669046073449, 48.49366753706833, 48.51969805360704, 48.70614323400158, 48.835714627777385, 49.01889324425913, 49.173643724201554, 49.3542726748178, 49.62205946120391, 49.74449628343386, 49.748893422324926, 49.72492019599254, 49.679125703502855, 49.67318311331033, 49.66223428053331, 49.62164049253013, 49.65976435950707, 49.65484653417711, 49.649602631576336, 49.66526201890895, 49.67673760288532, 49.71144126083612, 49.8476023670507, 50.166055619827524, 50.47459254838837, 50.716875731957, 50.87845758228519, 51.01451936549393, 51.15360188279105, 51.44128112846379, 51.654630384318, 51.833367438957325, 52.01869665048228, 52.182505449138226, 52.327631131117116, 52.293405942724235, 52.26338496665476, 52.189098408848494, 52.080410284078866, 51.985498676058015, 51.836044658791536, 51.689115817929746, 51.76442952407806, 51.79079566679597, 51.828665450728316, 51.88869465821585, 51.93088879737119, 51.96295465593131, 52.05102137921785, 52.048716085487875, 52.10318174710673, 52.17360125037161, 52.242609132006926, 52.235689624836596, 52.222649338578094, 52.31921557816354, 52.2625469381548, 52.192335665860476, 52.122326194959136, 52.04637840537121, 51.979895326759184, 51.92026295061131, 51.96286030349434, 52.01211332203762, 52.117319476542164, 52.2424714804534, 52.323336017040226, 52.41506488154629, 52.540116473956196, 52.646650366163755, 52.78963785328798, 52.896387810789314, 52.996388719016004, 53.099561324175994, 53.219352819593745, 53.25822768461858, 53.30353066727571, 53.35027137655868, 53.32928309473016, 53.26560367959339, 53.20462114264739, 53.06850991110303, 53.016805401909565, 52.96055306409944, 52.94234722456211, 52.93757858107522, 52.92179164399873, 52.91392777914243, 53.022599376619254, 53.036137730066834, 53.02708898342728, 53.03559718870727, 53.04457170114143, 53.05232115319713, 53.012214043559396, 53.326513156465865, 53.56015768761674, 53.61553861768198, 53.669788123850495, 53.68562928047388, 53.65989021966087, 53.60272723399074, 53.56737853731145, 53.536158306681905, 53.51649474980181, 53.493283803349684, 53.454263324565666, 53.39239681026599, 53.263369937319915, 53.22628104523001, 53.14748836686721, 53.002344435457005, 52.842277067644304, 52.67851260658412, 52.74072795710378, 52.96273894736808, 53.05332321005405, 53.05553971857586, 53.046759696176856, 52.956613839405826, 52.84772154066804, 52.54741334768848, 52.12080630564438, 51.735667517759495, 51.35684371716996, 50.94099049366307, 50.4087573236281], "overall_lower_bb": [null, 44.7546342007354, 45.052652596546835, 45.17918751445792, 45.31626609176476, 45.366443347227964, 45.48284343505792, 45.58918622189078, 45.57267521360701, 45.628778123772136, 45.69834307462511, 45.75860653201309, 45.79396349041362, 45.80294035685186, 45.83709924018453, 45.862606861367276, 45.89570981823507, 45.92636616431189, 45.95169900211705, 45.985228173610416, 46.3350552326319, 46.39163465069632, 46.46234531282449, 46.47517780941392, 46.49666725975117, 46.477362132817994, 46.47132071164546, 46.47383849873663, 46.67540745221226, 46.804700772817064, 46.89491708102419, 46.97161389359872, 47.19702699621579, 47.20940234157443, 47.20851979459196, 47.156940468823805, 47.177954059148966, 47.19936511905609, 47.17761381233524, 47.28854646102577, 47.34984755330523, 47.351303947523164, 47.355144538824156, 47.329149539265515, 47.334172462931676, 47.33014194639296, 47.23161676599842, 47.18004537222263, 47.10246675574086, 47.037716275798445, 46.971587325182206, 46.889300538796086, 46.89286371656614, 46.95346657767507, 47.016029804007474, 47.115824296497145, 47.13126688668967, 47.17121571946669, 47.291809507469864, 47.33668564049294, 47.40376346582289, 47.45400736842367, 47.49734798109105, 47.51573239711467, 47.550028739163885, 47.5533676329493, 47.389994380172475, 47.259457451611624, 47.164574268043, 47.12199241771481, 47.08743063450607, 47.03434811720895, 46.936668871536206, 46.97531961568201, 47.12249256104268, 47.29316334951771, 47.51085455086179, 47.7257288688829, 47.98695405727577, 48.11147503334525, 48.34676159115149, 48.64494971592113, 48.908361323941975, 49.24795534120847, 49.57088418207026, 49.69621047592194, 49.72584433320402, 49.742974549271686, 49.75994534178415, 49.817751202628806, 49.88728534406869, 49.90723862078216, 49.90654391451212, 49.91307825289326, 49.902658749628394, 49.879650867993085, 49.881570375163406, 49.88561066142191, 49.92454442183645, 50.165713061845196, 50.36292433413953, 50.51643380504087, 50.663381594628795, 50.80186467324082, 50.91949704938869, 50.90075969650566, 50.942506677962385, 50.93859052345783, 50.90739851954659, 50.91253398295978, 50.9172051184537, 50.87513352604379, 50.91559963383624, 50.89361214671202, 50.881862189210686, 50.865861280983985, 50.88468867582401, 50.90224718040624, 50.92087231538141, 50.9660693327243, 51.057428623441325, 51.22541690526984, 51.438596320406596, 51.64257885735261, 51.91169008889697, 52.019394598090415, 52.119186935900544, 52.15410277543789, 52.16441141892478, 52.192198356001285, 52.23206222085758, 52.18789062338075, 52.192352269933174, 52.18740101657272, 52.18889281129272, 52.188918298858574, 52.18716884680288, 52.1809259564406, 51.72762684353414, 51.31348231238326, 51.08900138231802, 50.86495187614949, 50.68611071952612, 50.544349780339125, 50.50151276600926, 50.48232146268855, 50.4160816933181, 50.3087452501982, 50.1904561966503, 50.103476675434344, 49.958363189734, 49.76489006268009, 49.47147895476998, 49.24727163313278, 49.056415564543, 48.83648293235569, 48.55924739341589, 47.974032042896205, 47.33402105263191, 46.89143678994595, 46.49522028142414, 46.09680030382315, 45.78994616059418, 45.45134845933196, 45.27915665231152, 45.210303694355616, 45.14136248224051, 45.098186282830035, 45.107039506336925, 45.212282676371906]}, "alignment": "inconsistent"}

4239_AMGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0, 1643848200.0, 1643851800.0], "input_window": [[225.76, 226.72, 228.3, 227.88, 227.67, 228.41, 228.5871, 225.44, 225.98, 227.6, 227.8, 227.7224, 226.74, 225.14, 225.2196, 225.856, 225.255, 224.805, 225.56, 225.45, 225.625, 226.45, 227.75, 227.5743, 227.65, 227.9, 229.25, 227.775, 227, 228.19, 229.435, 229.41, 229.8, 229.14, 229.29, 231.25, 231.54, 231.76, 231.76, 232.38, 229.135, 230.15, 230.92, 231.24, 231.54, 231.1292, 230.6, 232.46, 232.8151, 231.87, 232.19, 232.33, 230.69, 230.71, 231.59, 233.15, 233.02, 233.825, 234.75, 233.39, 232.646, 232.1, 232.18, 233.5, 234.34, 233.8, 231.21, 233.43, 232.35, 232.21, 232.159, 232.12, 231.75, 232.63, 231.87, 231.89, 231.32, 231.53, 230.6, 230.17, 229.28, 228.19, 227.515, 228.24, 227.93, 228.23, 226.165, 224.1298, 223.58, 222.05, 221.78, 223.68, 223.68, 224.71, 226.69, 226.305, 226.57, 225.47, 226.58, 224.66, 226.72, 225.23, 225.06, 223.27, 222.4, 225.57, 226.285, 225.515, 224.44, 224.11, 224.87, 222.88, 224.15, 225.48, 225.41, 227.05, 227.16, 226.98, 226.29, 226.21, 227, 227.13, 227.02, 226.98, 226.77, 228.72, 227, 226.9, 226.9143, 227.17, 228.14, 226.71, 228.705, 227.87, 227.17, 227.6, 228.715], [226.78, 226.72, 228.3084, 227.89, 227.73, 228.47, 228.5871, 225.5865, 226.05, 227.82, 227.85, 227.7224, 226.77, 226.48, 225.54, 225.87, 225.42, 224.805, 225.67, 225.45, 225.625, 226.65, 227.8119, 227.5743, 227.81, 227.965, 229.25, 227.99, 227, 228.35, 229.57, 229.41, 229.86, 229.35, 229.32, 231.25, 231.57, 231.77, 231.77, 232.49, 229.2, 230.41, 230.92, 231.24, 231.55, 231.16, 230.74, 232.734, 232.8151, 231.875, 232.19, 232.33, 231.67, 230.78, 231.6, 233.22, 233.12, 234.005, 234.84, 233.39, 232.67, 232.11, 232.19, 233.575, 234.34, 234.13, 231.265, 233.43, 232.395, 232.23, 232.159, 232.155, 231.8566, 232.63, 231.95, 231.9, 231.5, 231.7, 230.93, 230.32, 229.29, 228.24, 227.8799, 228.27, 228, 228.5, 226.3779, 224.195, 223.59, 222.35, 222.15, 224.47, 223.96, 224.81, 226.77, 226.53, 226.69, 225.47, 226.85, 224.78, 226.7296, 225.245, 225.91, 223.3473, 223.6, 225.84, 226.57, 225.7, 224.61, 224.28, 224.93, 222.96, 224.21, 225.64, 225.56, 227.2957, 227.17, 226.98, 226.29, 226.5, 227.06, 227.28, 227.18, 227.02, 226.77, 228.82, 227.08, 227, 226.9143, 227.27, 228.38, 226.77, 228.705, 227.88, 227.23, 227.74, 228.715], [225.75, 226.53, 228.085, 227.8, 227.58, 228.32, 228.47, 225.13, 225.91, 227.6, 227.74, 227.695, 226.67, 225.14, 225.2196, 225.79, 225.255, 224.805, 225.53, 225.39, 225.25, 226.45, 227.72, 227.07, 227.63, 227.9, 228.01, 227.775, 226.82, 228.19, 229.4, 229.31, 229.72, 229, 229.27, 231.02, 231.52, 231.6, 231.68, 231.61, 229.03, 230.15, 230.92, 231.19, 231.535, 231.12, 230.6, 232.46, 232.715, 231.73, 232.14, 232.13, 230.69, 230.67, 231.5, 233.12, 233.02, 233.825, 234.58, 233.07, 232.45, 231.92, 232.12, 233.47, 234.23, 233.36, 231.015, 233.01, 232.225, 232.04, 232.07, 232.07, 231.6, 232.52, 231.87, 231.82, 231.32, 231.5257, 229.02, 229.94, 229.125, 228, 227.31, 228.2, 227.76, 227.48, 226.165, 223.77, 223.28, 222.04, 221.78, 223.68, 223.605, 224.54, 226.64, 226.305, 226.5001, 225.195, 226.16, 224.52, 226.6, 225, 224.87, 222.87, 222.305, 225.57, 226.285, 225.44, 224.27, 224.11, 224.7241, 222.25, 224.07, 225.46, 225.41, 227.05, 227.075, 226.06, 226.11, 226.21, 226.97, 227.1, 227.02, 226.74, 226.3, 228.66, 226.95, 226.9, 226.88, 227.14, 226.94, 226.63, 228.52, 227.71, 227.15, 227.6, 228.63], [226.42, 226.635, 228.25, 227.84, 227.59, 228.32, 228.47, 225.17, 226.025, 227.795, 227.8092, 227.695, 226.77, 225.67, 225.53, 225.87, 225.3, 224.805, 225.61, 225.39, 225.25, 226.64, 227.735, 227.33, 227.79, 227.965, 228.865, 227.97, 226.91, 228.35, 229.55, 229.31, 229.735, 229.2375, 229.32, 231.15, 231.525, 231.65, 231.75, 231.805, 229.045, 230.355, 230.92, 231.21, 231.55, 231.12, 230.6855, 232.734, 232.715, 231.73, 232.1644, 232.13, 231.27, 230.78, 231.59, 233.18, 233.12, 233.97, 234.71, 233.19, 232.535, 232, 232.17, 233.53, 234.275, 233.57, 231.13, 233.03, 232.225, 232.19, 232.13, 232.07, 231.645, 232.52, 231.92, 231.8592, 231.5, 231.7, 229.02, 230.285, 229.29, 228, 227.8799, 228.27, 227.855, 227.51, 226.32, 223.77, 223.28, 222.268, 222.15, 224.43, 223.865, 224.69, 226.64, 226.47, 226.54, 225.2, 226.75, 224.74, 226.7296, 225, 225.07, 222.955, 223.36, 225.79, 226.57, 225.64, 224.36, 224.28, 224.75, 222.4, 224.21, 225.634, 225.41, 227.1, 227.11, 226.62, 226.11, 226.5, 226.97, 227.28, 227.16, 226.85, 226.725, 228.6981, 227.07, 226.995, 226.88, 227.27, 227.02, 226.7544, 228.535, 227.77, 227.16, 227.69, 228.69], [49873, 7374, 8160, 4189, 9001, 3781, 2854, 14745, 4823, 2613, 2142, 1549, 2087, 68355, 5396, 2077, 2241, 738, 7589, 2439, 3803, 4713, 4735, 15607, 3463, 4989, 58304, 6127, 2907, 8218, 5408, 3095, 4085, 6840, 2555, 8018, 4391, 8102, 1998, 44932, 6870, 8815, 477, 2460, 1904, 2172, 2852, 5000, 1465, 2090, 1040, 1872, 46176, 5504, 3271, 2538, 5411, 7747, 12179, 12909, 5819, 11639, 4642, 5232, 3421, 41414, 8810, 11540, 2933, 8934, 2844, 2389, 7899, 2145, 2151, 4646, 3330, 2770, 297396, 11593, 5461, 3239, 5281, 3016, 14666, 9556, 3502, 5209, 5910, 4726, 3691, 45420, 7130, 4380, 4617, 5420, 4393, 10298, 11411, 6887, 3784, 3873, 20577, 8846, 36372, 6928, 4172, 4917, 8479, 1880, 8881, 7730, 2133, 2261, 3599, 5406, 4700, 52090, 4873, 8065, 6863, 3839, 5106, 7032, 11306, 5250, 9201, 1370, 609, 2888, 54304, 1739, 4350, 6437, 3097, 3037, 3656]], "output_timestamps": [1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0], "output_window": [[228.66, 225.825, 225.9, 227.22, 226.01, 225.95, 224.43, 223.42, 221.34, 222.12, 222.705, 222.3349, 222.53, 222.09, 221.98, 222.75, 222.075, 223.62, 224.47, 224.07, 234.875, 238.01, 241.54, 242.189, 242.67, 241.45, 241.04, 235.975, 237.79, 237.85, 237.68, 237.06, 238.91], [229, 226.03, 225.98, 227.23, 226.21, 225.95, 224.7, 223.4625, 221.34, 222.12, 222.92, 222.3349, 222.57, 222.595, 222.055, 222.835, 222.15, 223.66, 224.5, 224.13, 235.15, 238.08, 241.67, 242.47, 242.67, 241.46, 241.04, 236.01, 237.93, 237.96, 237.76, 237.28, 239.01], [228.14, 225.825, 225.87, 227.09, 226, 225.7662, 224.4, 223.27, 221.0301, 221.98, 222.7, 222.3349, 222.53, 222, 221.94, 222.75, 222.075, 223.54, 224.34, 224.03, 234.48, 237.94, 241.5, 242.189, 242.52, 241.33, 239.745, 235.88, 237.68, 237.8183, 237.68, 237.05, 238.91], [228.53, 225.91, 225.98, 227.09, 226.21, 225.795, 224.6869, 223.2927, 221.32, 222.035, 222.91, 222.3349, 222.57, 222.02, 222, 222.78, 222.13, 223.66, 224.4199, 224.1, 234.52, 238.005, 241.67, 242.47, 242.6, 241.46, 239.745, 236.01, 237.695, 237.96, 237.76, 237.25, 238.95], [67210, 3338, 8623, 3198, 6447, 6184, 11703, 6106, 8763, 5421, 2676, 1094, 2654, 34069, 10113, 4711, 4266, 3976, 5917, 6967, 57016, 13974, 5431, 11610, 9383, 9019, 95382, 10848, 11641, 3176, 1504, 5932, 10528]], "text": {"content": "Amgen (AMGN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-02-02T23:00:17Z\n\nAmgen (AMGN) closed at $228.93 in the latest trading session, marking a +0.11% move from the prior day.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nIn the latest trading session, Amgen (AMGN Quick QuoteAMGN  -  Free Report)     closed at $228.93, marking a +0.11% move from the previous day. This move lagged the S&P 500's daily gain of 0.94%. At the same time, the Dow added 0.63%, and the tech-heavy Nasdaq lost 0.55%.\nComing into today, shares of the world's largest biotech drugmaker had gained 0.37% in the past month. In that same time, the Medical sector lost 7.9%, while the S&P 500 lost 4.63%.\nInvestors will be hoping for strength from Amgen as it approaches its next earnings release, which is expected to be February 7, 2022. On that day, Amgen is projected to report earnings of $4.14 per share, which would represent year-over-year growth of 8.66%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.92 billion, up 4.31% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Amgen. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.19% lower. Amgen is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Amgen's current valuation metrics, including its Forward P/E ratio of 12.97. Its industry sports an average Forward P/E of 17.15, so we one might conclude that Amgen is trading at a discount comparatively.\nIt is also worth noting that AMGN currently has a PEG ratio of 1.54. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Medical - Biomedical and Genetics stocks are, on average, holding a PEG ratio of 1.1 based on yesterday's closing prices.\nThe Medical - Biomedical and Genetics industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 155, which puts it in the bottom 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643842817000, "published_utc": "2022-02-02T23:00:17Z", "article_url": "https://www.zacks.com/stock/news/1861671/amgen-amgn-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.8374360161369322, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5884699177483386, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 5.533963430792334, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [226.42, 226.52749999999997, 227.10166666666666, 227.28625, 227.34699999999998, 227.5091666666667, 227.64642857142857, 227.336875, 227.19111111111113, 227.2515, 227.39042, 227.49642, 227.34841999999998, 227.13142, 226.92541999999997, 226.68042, 226.36342, 226.32692000000003, 226.28542, 226.04492, 225.789, 225.6835, 225.78000000000003, 225.946, 226.17199999999997, 226.38150000000002, 226.738, 227.05450000000002, 227.18449999999999, 227.48050000000003, 227.9105, 228.1775, 228.3775, 228.56825000000003, 228.72125, 229.03975, 229.30575, 229.67375, 230.15775000000002, 230.50324999999998, 230.45275, 230.55725, 230.67575000000002, 230.873, 231.096, 231.09300000000002, 231.00904999999997, 231.11745000000002, 231.21394999999998, 231.20645, 231.51839, 231.69589000000002, 231.73089, 231.68788999999998, 231.69189, 231.89788999999996, 232.14134000000004, 232.26493999999997, 232.46444000000002, 232.61044, 232.64749999999998, 232.63449999999997, 232.72449999999998, 232.99950000000004, 233.26799999999997, 233.30700000000002, 233.108, 233.01399999999998, 232.76549999999997, 232.66549999999998, 232.625, 232.632, 232.5795, 232.4785, 232.24300000000002, 232.07192, 232.10891999999998, 231.97592, 231.65542, 231.46492000000003, 231.18092000000001, 230.77392, 230.39740999999998, 229.97241, 229.56590999999997, 229.13098999999997, 228.61299, 227.81999000000002, 227.24599000000003, 226.44429, 225.73029000000002, 225.37329, 224.97179999999997, 224.6138, 224.49229999999997, 224.3883, 224.4103, 224.55329999999998, 224.90030000000002, 225.14749999999998, 225.60546, 225.66246, 225.78296, 225.60945999999998, 225.28146, 225.21346, 225.21646, 225.26046000000002, 225.02146, 224.97545999999997, 224.7775, 224.5175, 224.4315, 224.69940000000003, 224.90439999999998, 225.03540000000004, 225.08939999999998, 225.18740000000003, 225.36239999999998, 225.58440000000002, 225.8064, 226.2944, 226.5894, 226.711, 226.84250000000003, 227.00231, 226.99831, 227.03581, 227.11281, 227.18981, 227.19481000000002, 227.14225000000002, 227.27975, 227.37174999999996, 227.41525000000001, 227.31444000000002, 227.47644], "in_sma_50": [226.42, 226.52749999999997, 227.10166666666666, 227.28625, 227.34699999999998, 227.5091666666667, 227.64642857142857, 227.336875, 227.19111111111113, 227.2515, 227.3022, 227.3349333333333, 227.29147692307694, 227.17565714285712, 227.06594666666666, 226.9912, 226.89171764705884, 226.77578888888888, 226.71443157894737, 226.64821, 226.58162857142858, 226.5842818181818, 226.63431304347827, 226.66330000000002, 226.708368, 226.75670000000002, 226.83478518518518, 226.87532857142858, 226.87652413793106, 226.92564, 227.01029677419353, 227.0821625, 227.1625515151515, 227.22357941176472, 227.28347714285715, 227.39088055555555, 227.50261351351352, 227.61175526315787, 227.7178641025641, 227.8200425, 227.84991951219513, 227.90956428571428, 227.97957441860464, 228.0529931818182, 228.13070444444443, 228.1956891304348, 228.24866382978723, 228.34210833333336, 228.4313510204082, 228.49732400000002, 228.612212, 228.72211199999998, 228.782512, 228.841312, 228.921312, 229.01851200000002, 229.111512, 229.28751200000002, 229.46121200000002, 229.56911200000002, 229.66362800000002, 229.749728, 229.85772800000004, 230.014928, 230.189828, 230.343828, 230.46042799999998, 230.624928, 230.75722800000003, 230.893228, 231.030828, 231.139428, 231.217628, 231.32142799999997, 231.404028, 231.48191200000002, 231.534612, 231.609212, 231.651412, 231.69011199999997, 231.684912, 231.658712, 231.62161, 231.60226000000003, 231.57296, 231.50016, 231.39606, 231.23846, 231.06905999999998, 230.87831999999997, 230.74042, 230.62192, 230.48082000000002, 230.35041999999999, 230.25222000000002, 230.15921999999998, 230.07630999999998, 229.92562999999998, 229.80632999999997, 229.66653, 229.557834, 229.41523400000003, 229.291234, 229.13473399999998, 228.970134, 228.82233399999998, 228.69133399999998, 228.524734, 228.31773399999997, 228.139534, 227.983834, 227.791834, 227.632634, 227.47471400000003, 227.297414, 227.168014, 227.087614, 226.959414, 226.837114, 226.72331400000002, 226.620114, 226.524314, 226.434614, 226.321214, 226.21731400000002, 226.154092, 226.065492, 225.97139199999998, 225.92859200000004, 225.868292, 225.822892, 225.79798, 225.811082, 225.80108199999998, 225.787182, 225.790782, 225.83818200000002], "in_sma_200": [226.42, 226.52749999999997, 227.10166666666666, 227.28625, 227.34699999999998, 227.5091666666667, 227.64642857142857, 227.336875, 227.19111111111113, 227.2515, 227.3022, 227.3349333333333, 227.29147692307694, 227.17565714285712, 227.06594666666666, 226.9912, 226.89171764705884, 226.77578888888888, 226.71443157894737, 226.64821, 226.58162857142858, 226.5842818181818, 226.63431304347827, 226.66330000000002, 226.708368, 226.75670000000002, 226.83478518518518, 226.87532857142858, 226.87652413793106, 226.92564, 227.01029677419353, 227.0821625, 227.1625515151515, 227.22357941176472, 227.28347714285715, 227.39088055555555, 227.50261351351352, 227.61175526315787, 227.7178641025641, 227.8200425, 227.84991951219513, 227.90956428571428, 227.97957441860464, 228.0529931818182, 228.13070444444443, 228.1956891304348, 228.24866382978723, 228.34210833333336, 228.4313510204082, 228.49732400000002, 228.5692274509804, 228.63770384615384, 228.68736981132074, 228.72612222222222, 228.77819272727274, 228.85679642857144, 228.9315894736842, 229.01845862068967, 229.1149254237288, 229.18284333333335, 229.23779672131147, 229.2823483870968, 229.32818412698413, 229.3938375, 229.4689323076923, 229.5310696969697, 229.5549343283582, 229.60603823529414, 229.64399420289857, 229.6803657142857, 229.7148676056338, 229.7475777777778, 229.7735698630137, 229.8106837837838, 229.838808, 229.86539210526314, 229.88662077922075, 229.9098692307692, 229.89860506329114, 229.903435, 229.89586172839506, 229.87274146341463, 229.8487313253012, 229.82993690476192, 229.8067023529412, 229.7799965116279, 229.74022643678163, 229.67238295454544, 229.6005584269663, 229.51908555555556, 229.4381065934066, 229.3836706521739, 229.3243301075269, 229.27502872340426, 229.24729157894737, 229.21836145833333, 229.1907494845361, 229.15002755102043, 229.12578484848487, 229.081927, 229.05863663366335, 229.01884607843135, 228.9805077669903, 228.9225701923077, 228.86959333333334, 228.84054056603776, 228.81932056074768, 228.78988240740742, 228.74924128440367, 228.70861181818182, 228.67294864864866, 228.61694017857144, 228.57794070796461, 228.55211666666665, 228.52479391304345, 228.51251120689656, 228.50052393162395, 228.4845872881356, 228.46463277310926, 228.44826083333334, 228.4360438016529, 228.4265680327869, 228.41627073170733, 228.40363951612903, 228.3902104, 228.39265396825397, 228.38223937007874, 228.3714015625, 228.35984031007752, 228.3514569230769, 228.341293129771, 228.32927121212123, 228.33081804511278, 228.3266328358209, 228.31799111111113, 228.31337352941176, 228.31612262773723], "in_ema_10": [226.42, 226.4590909090909, 226.7847107438016, 226.97658151765586, 227.0881121508093, 227.31209175975306, 227.52262053070703, 227.09487134330573, 226.9003492808865, 227.06301304799803, 227.19868340290745, 227.28892278419698, 227.19457318707026, 226.91737806214837, 226.6651275053941, 226.5205588680497, 226.29863907385885, 226.02706833315722, 225.95123772712864, 225.84919450401432, 225.74025004873897, 225.90384094896825, 226.23677895824673, 226.43554642038367, 226.6818107075866, 226.91511785166176, 227.26964187863234, 227.39697971888097, 227.3084379518117, 227.49781286966407, 227.87093780245243, 228.1325854747338, 228.42393357023673, 228.5718547392846, 228.70788115032374, 229.15190275935578, 229.58337498492745, 229.9591249876679, 230.28473862627374, 230.56114978513304, 230.2854861878361, 230.29812506277497, 230.41119323317952, 230.55643082714687, 230.7370797676656, 230.80670162809002, 230.78466496843728, 231.1390895196305, 231.4256186978795, 231.48096075281046, 231.60522243411765, 231.70063653700532, 231.62233898482253, 231.46918644212752, 231.49115254355888, 231.79821571745725, 232.03854013246502, 232.389714653835, 232.8115847167741, 232.88038749554244, 232.81758976908017, 232.66893708379285, 232.57822125037598, 232.7512719321258, 233.028313399012, 233.1268018719189, 232.76374698611545, 232.81215662500355, 232.70540087500288, 232.61169162500235, 232.52411132954734, 232.44154563326597, 232.29671915449035, 232.33731567185572, 232.26144009515465, 232.18830553239926, 232.063159071963, 231.9971301497879, 231.45583375891738, 231.24295489365966, 230.88787218572153, 230.3628045155903, 229.91136733093754, 229.6129369071307, 229.2933120149251, 228.9690734667569, 228.48742374552836, 227.62971033725046, 226.8388539122958, 226.00778956460564, 225.30637328013188, 225.14703268374427, 224.91393583215438, 224.87322022630812, 225.19445291243392, 225.42637056471867, 225.62884864386072, 225.55087616315876, 225.76889867894806, 225.58182619186658, 225.79051233879994, 225.64678282265447, 225.54191321853546, 225.0715653606199, 224.760371658689, 224.94757681165464, 225.24256284589924, 225.31482414664484, 225.14121975634578, 224.98463434610107, 224.9419735559009, 224.4797965457371, 224.43074262833034, 224.6495166959066, 224.78778638755995, 225.20818886254904, 225.55397270572195, 225.74779585013613, 225.81365115011138, 225.93844185009112, 226.1259978773473, 226.3358164451023, 226.48566800053823, 226.55191018225855, 226.58338105821153, 226.96787541126398, 226.98644351830688, 226.98799924225108, 226.96836301638723, 227.02320610431684, 227.02262317625923, 226.97385532603028, 227.2576998122066, 227.35084530089628, 227.31614615527877, 227.3841195815917, 227.62155238493864], "in_ema_50": [226.42, 226.428431372549, 226.4998654363706, 226.55241973298354, 226.5931091552195, 226.66083036481876, 226.7317781936494, 226.6705319899769, 226.6452170099778, 226.6903065389983, 226.73418471393956, 226.77186374476548, 226.77179065673548, 226.72858318000075, 226.68157991803994, 226.64975325458738, 226.5968217544075, 226.52655423462681, 226.4906109313081, 226.44744971831565, 226.4004909058327, 226.40988341932945, 226.4618487754342, 226.4958939214956, 226.54664317947618, 226.60226501557514, 226.69099972084672, 226.741156594539, 226.7477779045571, 226.8106101435941, 226.91803719678649, 227.01183965965762, 227.11863026123967, 227.20172319217147, 227.28479287090985, 227.43636962107027, 227.59670806730284, 227.7556606921145, 227.9123014492865, 228.06495629441253, 228.10338938090615, 228.1916878365569, 228.29868047041742, 228.41284986373438, 228.53587535927423, 228.63721358047917, 228.71753853810745, 228.87504683073067, 229.02563322952554, 229.1316868283677, 229.250616756667, 229.36353374660163, 229.43829712908786, 229.49091292794716, 229.5732300680277, 229.71467202614429, 229.84821429962884, 230.00985295454538, 230.19417244652402, 230.31165587999368, 230.39884584548415, 230.46163620448476, 230.5286308631324, 230.6463316135978, 230.78863233463318, 230.89770557641228, 230.90681516165102, 230.99007731217452, 231.03850565287357, 231.08366229393735, 231.1246951451555, 231.16176592377684, 231.18071627970718, 231.23323720991476, 231.26016908403577, 231.28366049250496, 231.2921443947597, 231.30813873222013, 231.21840780154483, 231.18180357403327, 231.107615198581, 230.98574793589154, 230.86394997762127, 230.7622264490871, 230.64821756873076, 230.52515021309426, 230.36024236160037, 230.10180148467487, 229.83427985782487, 229.53756300065527, 229.2478546476884, 229.05891917130847, 228.8552360665513, 228.69189347570617, 228.61142706489414, 228.5274495329375, 228.4495103355674, 228.322078557702, 228.26042841818432, 228.12237240178493, 228.06775387622474, 227.9474498026473, 227.83460863391602, 227.643251432586, 227.47528078817086, 227.4091913454975, 227.37628188096818, 227.30819239544002, 227.19257700738356, 227.07835830121167, 226.9870501325367, 226.8071658136137, 226.70531617386413, 226.66330377488907, 226.61415460724638, 226.63320736774654, 226.65190511803098, 226.65065393693172, 226.62945182175793, 226.6243752797282, 226.63792919032713, 226.6631084377653, 226.68259438138233, 226.68915930760264, 226.69056482495154, 226.7692916945613, 226.78108417712752, 226.78947303292645, 226.7930231100666, 226.8117280861424, 226.81989561217605, 226.8173271567966, 226.88468687613792, 226.919405037858, 226.9288401344126, 226.95868954090625, 227.02658406871384], "in_ema_200": [226.42, 226.4221393034826, 226.44032697210466, 226.45425406690958, 226.4655550214677, 226.48400721030882, 226.50376833259432, 226.49049700590183, 226.48586519489783, 226.498891411864, 226.51192930826338, 226.52370115594235, 226.52615189070912, 226.51763296642346, 226.50780577272772, 226.50145944663095, 226.48950462626647, 226.47274338620412, 226.4641588748986, 226.45347072688966, 226.4414958937863, 226.44347105902227, 226.45632209326087, 226.46501540576574, 226.47819933207654, 226.4929933685733, 226.51659542460743, 226.53105716167602, 226.53482773718173, 226.55288915273218, 226.58271115121246, 226.609848353688, 226.64094438996972, 226.66678076419888, 226.6931809555999, 226.73752741375316, 226.78516395689988, 226.83357028568696, 226.88248998433687, 226.9314701834977, 226.9525003309256, 226.98635604902583, 227.02549678485641, 227.0671336327683, 227.11173926826316, 227.15162245962372, 227.1867854202245, 227.2419815851974, 227.29643947987205, 227.34055450992307, 227.3885529725109, 227.43573154989886, 227.47388347477548, 227.5067801566185, 227.54740920978648, 227.60345488929113, 227.65834588541762, 227.72114841392096, 227.79068922572276, 227.84441371103898, 227.89108621142668, 227.93197092574087, 227.97414036926585, 228.02942255464632, 228.09156760385383, 228.1460793689896, 228.17577012153697, 228.22407091634756, 228.2638811559859, 228.30294701513031, 228.34102714433303, 228.37813135185212, 228.4106375075551, 228.4515266865844, 228.4860388588572, 228.5196026513064, 228.54925834631828, 228.58060900953902, 228.58498105919534, 228.60189667054664, 228.60874346984468, 228.60268632089102, 228.59549441720057, 228.5922556667807, 228.58491978949928, 228.57422407020078, 228.55179397995005, 228.50421394034856, 228.45223171208642, 228.39069706818506, 228.3286005799444, 228.28980853437284, 228.2457805887572, 228.21039968737657, 228.1947738198405, 228.17761189128487, 228.16131724560043, 228.13185140236064, 228.11810163716305, 228.0844886855495, 228.0710072060913, 228.04044992045857, 228.01089320483214, 227.9605858097592, 227.91480883652778, 227.89366646004493, 227.88049564949722, 227.85820216044752, 227.82339417875153, 227.78813652523164, 227.75790631105025, 227.7045938104428, 227.66982173272694, 227.64956480006302, 227.6272805731967, 227.6220340003291, 227.6169391346542, 227.60701934226958, 227.59212362742113, 227.58125672565578, 227.5751745691816, 227.57223750879174, 227.56813564303263, 227.56099001474377, 227.55267170613936, 227.5640690025957, 227.55915289311713, 227.55353943149407, 227.54683754660357, 227.5440829441498, 227.53886818848665, 227.53106253486987, 227.54105196238362, 227.54333005231015, 227.53951582293394, 227.54101317792964, 227.55244588262687], "in_macd": [0.0, 0.017150997150991998, 0.1592248439542061, 0.23601518154697487, 0.27354589981428035, 0.3580665947551438, 0.4321717934153355, 0.22205852406457893, 0.12311441247567245, 0.18538766507720084, 0.23319733403761234, 0.2588875608979322, 0.2022757721315429, 0.06786738182020713, -0.04937984570943854, -0.11355496875165727, -0.2080106353089093, -0.3191310505852982, -0.33833785969832775, -0.36708008496123057, -0.3965837647545527, -0.3042965194102578, -0.14117350360589853, -0.04406944844743066, 0.06920659987838462, 0.1711270753487213, 0.32082400541409584, 0.3630557995631989, 0.30744759498412577, 0.3752480319095355, 0.5198181972281759, 0.6080162675236522, 0.7040914933389502, 0.7316536617886698, 0.7514912164226075, 0.9044523635982387, 1.0439010986948176, 1.1512310068337683, 1.2301791570072282, 1.2824014495134008, 1.088531149345755, 1.0287349751477564, 1.0152338702901034, 1.0162203679624042, 1.0325349132274653, 0.9992481904211559, 0.9271204367647101, 1.0234577188086007, 1.08575664099331, 1.04361754423212, 1.0333624964080457, 1.0108075444500457, 0.9130131228938012, 0.7869005348039195, 0.7437422331973096, 0.828290660904969, 0.8803067719476303, 0.978834417101325, 1.1039049719413754, 1.0680610479905113, 0.9755558534650675, 0.8492847654069919, 0.7542372204565879, 0.7796645032395588, 0.8501312974058237, 0.8394129019816035, 0.6268054650881822, 0.604656556239064, 0.516196225303247, 0.4382150973586363, 0.3673385430161602, 0.30283596006393054, 0.21494549239406524, 0.21343648789607528, 0.16195864690311623, 0.1149311800635644, 0.04812241054466426, 0.01118536991828023, -0.2316705493180109, -0.31839047978155577, -0.4620782830817234, -0.6722943308743652, -0.8389126665423987, -0.9287747509940516, -1.021700603473363, -1.1103838143506266, -1.262139790800319, -1.570072367325821, -1.8325258404746023, -2.0979976403435785, -2.291492667131564, -2.2350971164141242, -2.2105126009926153, -2.1002482359074577, -1.8343687676964748, -1.6187154092098694, -1.4257252803761276, -1.3651691933368397, -1.1785207582680357, -1.1791976737181642, -1.007575340538466, -0.9996048476992314, -0.9763846057573744, -1.1157831671333156, -1.1799753942269149, -1.0229752827563345, -0.8260894372137955, -0.7366080546694889, -0.7602154266969592, -0.776429573707702, -0.7427918874772672, -0.8954370975534118, -0.8604390473560102, -0.7096179077728095, -0.6012353293783121, -0.3746537043754756, -0.19206520952283768, -0.08591108723626917, -0.042446620063230966, 0.02320157068561457, 0.11186381049529359, 0.20478307176503563, 0.26567670299613155, 0.2856283889692861, 0.2880335174214963, 0.4440337346712795, 0.43131899052602307, 0.41045907428085115, 0.3802644495955576, 0.3833853054734675, 0.3615183372243109, 0.31907876566469895, 0.42423432907912684, 0.4407609462376172, 0.40002526513688963, 0.4058303552700977, 0.4855257352289186], "in_signal": [0.0, 0.0034301994301983996, 0.03458912833499994, 0.07487433897739493, 0.114608651144772, 0.1633002398668464, 0.21707455057654423, 0.21807134527415117, 0.19907995871445544, 0.19634149998700454, 0.20371266679712613, 0.21474764561728737, 0.21225327092013851, 0.18337609310015227, 0.1368249053382341, 0.08674893052025584, 0.027797017354422818, -0.04158859623352139, -0.10093844892648265, -0.15416677613343224, -0.20265017385765635, -0.22297944296817668, -0.20661825509572104, -0.17410849376606297, -0.12544547503717346, -0.06613096495999451, 0.011260029114823558, 0.08161918320449862, 0.12678486556042406, 0.17647749883024638, 0.24514563850983231, 0.3177197643125963, 0.3949941101178671, 0.46232602045202764, 0.5201590596461436, 0.5970177204365626, 0.6863943960882137, 0.7793617182373247, 0.8695252059913054, 0.9521004546957246, 0.9793865936257307, 0.9892562699301358, 0.9944517900021295, 0.9988055055941845, 1.0055513871208408, 1.004290747780904, 0.9888566855776653, 0.9957768922238525, 1.0137728419777439, 1.0197417824286192, 1.0224659252245045, 1.0201342490696128, 0.9987100238344506, 0.9563481260283444, 0.9138269474621376, 0.8967196901507039, 0.8934371065100892, 0.9105165686283365, 0.9491942492909444, 0.9729676090308578, 0.9734852579176998, 0.9486451594155583, 0.9097635716237642, 0.8837437579469232, 0.8770212658387033, 0.8694995930672833, 0.8209607674714631, 0.7776999252249832, 0.7253991852406361, 0.6679623676642361, 0.607837602734621, 0.5468372742004829, 0.48045891783919936, 0.42705443185057457, 0.3740352748610829, 0.3222144559015792, 0.26739604683019624, 0.21615391144781307, 0.1265890192946483, 0.037593119479407494, -0.062341161032818684, -0.184331795001128, -0.31524796930938215, -0.43795332564631606, -0.5547027812117254, -0.6658389878395057, -0.7850991484316684, -0.9420937922104989, -1.1201802018633198, -1.3157436895593717, -1.5108934850738103, -1.6557342113418732, -1.7666898892720218, -1.833401558599109, -1.8335950004185824, -1.79061908217684, -1.7176403218166976, -1.6471460961207263, -1.5534210285501882, -1.4785763575837834, -1.38437615417472, -1.3074218928796222, -1.2412144354551726, -1.2161281817908014, -1.2088976242780243, -1.1717131559736864, -1.1025884122217082, -1.0293923407112644, -0.9755569579084034, -0.9357314810682631, -0.897143562350064, -0.8968022693907336, -0.889529624983789, -0.8535472815415932, -0.8030848911089371, -0.7173986537622449, -0.6123319649143635, -0.5070477893787446, -0.4141275555156419, -0.32666173027539064, -0.23895662212125382, -0.15020868334399595, -0.06703160607597046, 0.0035003929330808536, 0.060407017830763944, 0.13713236119886707, 0.1959696870642983, 0.23886756450760888, 0.26714694152519863, 0.2903946143148524, 0.30461935889674413, 0.3075112402503351, 0.33085585801609346, 0.35283687566039823, 0.36227455355569654, 0.3709857138985768, 0.3938937181646452], "in_upper_bb": [null, 226.83155591591023, 229.10222492208774, 229.0788156659288, 228.923001269035, 229.1272447447169, 229.29244106921138, 229.6582227458457, 229.53204456690275, 229.49135639420626, 229.45356295403636, 229.39867579318775, 229.2920551964, 229.28412567889757, 229.26828115516702, 229.20128992878873, 229.18348435010182, 229.2070199223986, 229.1369551713587, 229.07937630265351, 229.09904717220098, 229.099317166917, 229.01164780773627, 228.94037873380725, 228.9703917278821, 228.90266532508838, 228.99584478513432, 229.12358889061935, 229.14897742495782, 229.2399664942949, 229.59017346900507, 229.8641557039765, 230.2668856951244, 230.5118952946679, 230.71927251788452, 231.28565163773663, 231.79183063110847, 232.14724515300932, 232.50932512471582, 232.74683623569592, 232.49840303193974, 232.49557335276003, 232.6291029039885, 232.72855744036326, 232.87825348775118, 232.93474491806188, 232.98043108098562, 233.24532797593778, 233.2039870745685, 233.15737273775864, 233.27298110207488, 233.32502642318246, 233.30214395199656, 233.1789114531089, 233.05556534738471, 233.3330122504416, 233.55137993964635, 233.93949648987396, 234.4622598465811, 234.59994515886288, 234.4222688406589, 234.35991861763182, 234.34286543481542, 234.47824381462138, 234.74506377460193, 234.82243879086414, 234.7715554396425, 234.7935977263606, 234.77661364081973, 234.76954653254742, 234.76949036941127, 234.7696544437723, 234.74415175055972, 234.63929803756693, 234.61916899026227, 234.58315718070557, 234.56225001231252, 234.37818325076236, 234.381860537999, 234.34658090632183, 234.4853574747266, 234.81829961679952, 235.03002119856842, 234.90712937622152, 234.586112856241, 234.35618216254554, 234.56271098403425, 234.83736866666325, 235.07529618906463, 235.26977193165183, 235.27162064937482, 234.8930662185619, 234.5338088343227, 233.86819734403, 233.2356500280452, 232.53630060664509, 231.83989169275327, 230.94484890460342, 230.65168117585057, 229.95267566193857, 229.51795152302535, 229.2161512373689, 228.90750827773377, 228.52312110852876, 228.12525735429858, 227.83057912252758, 227.87139964373438, 227.9448628304827, 227.91432162031745, 227.75427625167677, 227.51867729116208, 227.7150309028433, 227.70275553047748, 227.7523410904912, 227.59939227777056, 227.71807976176984, 227.82346101212642, 227.97404977775372, 227.88151046667673, 228.02191088449564, 228.06264571160526, 228.3104573121457, 228.5128068619183, 228.5083078691888, 228.48099302381473, 228.91514716283834, 228.96866932211253, 229.0597118355084, 229.08415884962847, 229.11224117195127, 229.12590868326436, 228.49770708420004, 228.4641284510003, 228.48440544848555, 228.35066511527467, 228.40545876939495, 228.65945651054187], "in_lower_bb": [null, 226.22344408408972, 225.10110841124558, 225.4936843340712, 225.77099873096495, 225.89108858861647, 226.00041607364577, 225.01552725415428, 224.8501776553195, 225.01164360579372, 225.15083704596364, 225.27119087347887, 225.29089864975387, 225.06718860681667, 224.8636121781663, 224.78111007121126, 224.59995094401586, 224.34455785537918, 224.29190798653605, 224.2170436973465, 224.08037282779907, 224.08060283308293, 224.11677219226374, 224.1370412661927, 224.12702827211797, 224.1592546749116, 224.10557521486575, 224.2578311093807, 224.32094257504218, 224.28545350570505, 224.10932653099493, 223.99684429602354, 223.89061430487558, 224.0023547053321, 224.17397748211545, 224.1355983622634, 224.25191936889152, 224.58100484699062, 224.83292487528416, 225.23691376430406, 225.86484696806025, 226.23917664723993, 226.42414709601144, 226.7126925596367, 226.93899651224876, 227.19800508193805, 227.33436891901437, 227.54587202406216, 228.1677129254315, 228.55232726224142, 228.6981588979251, 228.9281135768175, 229.10449604800343, 229.38197854689113, 229.73232465261523, 229.6578777495583, 229.5990100603536, 229.44289351012608, 229.21613015341893, 229.21694484113706, 229.74362115934116, 229.97047138236826, 230.11252456518466, 230.20914618537867, 230.21482622539804, 230.38245120913584, 230.47778456035746, 230.48534227363945, 230.45332635918027, 230.50639346745257, 230.50300963058876, 230.4968455562277, 230.55984824944025, 230.83870196243302, 230.8918310097378, 230.79576281929442, 230.6546699876875, 230.61173674923762, 230.03905946200103, 229.78383909367824, 229.32056252527335, 228.58762038320046, 227.94688880143156, 227.5437806237784, 227.22279714375904, 226.84672783745444, 226.15919901596578, 224.95854133333674, 223.82611381093542, 222.63943806834814, 221.6395893506251, 221.25414378143807, 220.8354011656773, 220.71801265597006, 220.82255997195477, 220.98298939335493, 221.1833983072467, 221.42844109539658, 221.4946088241494, 221.63911433806138, 221.81779847697467, 221.8195987626311, 221.8472517222662, 221.70013889147117, 221.64850264570146, 221.77118087747243, 221.7553603562656, 221.8688971695173, 222.00743837968255, 222.3686837483232, 222.86428270883795, 222.46492909715676, 222.51170446952256, 222.55651890950878, 222.5864677222295, 222.53078023823014, 222.48239898787364, 222.47381022224633, 222.5023495333233, 222.53794911550438, 222.52125428839472, 222.50144268785428, 222.50809313808168, 222.90209213081124, 223.2659069761852, 223.1225628371616, 223.11904067788743, 223.16349816449153, 223.39105115037148, 223.66196882804877, 223.87530131673566, 224.93894291579994, 225.40502154899968, 225.59834455151437, 225.90708488472526, 225.91129123060512, 225.8152934894581], "out_sma_10": [228.53, 227.22, 226.80666666666664, 226.8775, 226.744, 226.5858333333333, 226.31455714285715, 225.936825, 225.42384444444443, 225.08496, 224.52296, 224.16545000000002, 223.82444999999998, 223.31745, 222.89645000000002, 222.59494999999998, 222.33926000000002, 222.37599, 222.68598000000003, 222.89247999999998, 224.05348000000004, 225.62049000000002, 227.53049000000001, 229.57549, 231.63548999999998, 233.50349, 235.26498999999998, 236.49999000000003, 237.82749999999996, 239.21349999999998, 239.5375, 239.462, 239.18999999999997], "out_sma_50": [228.53, 227.22, 226.80666666666664, 226.8775, 226.744, 226.5858333333333, 226.31455714285715, 225.936825, 225.42384444444443, 225.08496, 224.88723636363636, 224.67454166666667, 224.51265384615382, 224.33460714285712, 224.17896666666667, 224.09153125, 223.97614705882353, 223.95858333333334, 223.98286315789474, 223.98872, 224.4902095238095, 225.10451818181818, 225.82475652173912, 226.51830833333335, 227.161576, 227.71151538461538, 228.1572, 228.43765714285715, 228.75687586206894, 229.06364666666664, 229.34417419354838, 229.59123125, 229.87483030303028], "out_sma_200": [228.53, 227.22, 226.80666666666664, 226.8775, 226.744, 226.5858333333333, 226.31455714285715, 225.936825, 225.42384444444443, 225.08496, 224.88723636363636, 224.67454166666667, 224.51265384615382, 224.33460714285712, 224.17896666666667, 224.09153125, 223.97614705882353, 223.95858333333334, 223.98286315789474, 223.98872, 224.4902095238095, 225.10451818181818, 225.82475652173912, 226.51830833333335, 227.161576, 227.71151538461538, 228.1572, 228.43765714285715, 228.75687586206894, 229.06364666666664, 229.34417419354838, 229.59123125, 229.87483030303028], "out_ema_10": [228.53, 228.05363636363637, 227.67661157024793, 227.56995492111193, 227.32269039000064, 227.0449285009096, 226.61619604619875, 226.01192403779896, 225.15884694001733, 224.59087476910508, 224.28526117472234, 223.93065005204556, 223.68325913349182, 223.38084838194786, 223.12978503977553, 223.06618775981633, 222.89597180348608, 223.03488602103405, 223.28670674448242, 223.4345782454856, 225.45010947357912, 227.73281684201928, 230.2668501434703, 232.48560466283934, 234.32458563323218, 235.62193369991724, 236.37158211811408, 236.30583991482058, 236.55841447576228, 236.81324820744186, 236.98538489699786, 237.03349673390733, 237.38195187319687], "out_ema_50": [228.53, 228.4272549019608, 228.33128412149176, 228.28260631280583, 228.20132763387227, 228.10696184430864, 227.97284177198281, 227.78930680053253, 227.53560849462932, 227.31989835758503, 227.14696116709152, 226.9582528860291, 226.78616453755737, 226.59925612431985, 226.41889313905241, 226.2761914473249, 226.11359570429255, 226.01737626490853, 225.9547301368729, 225.88199562170144, 226.22074089143862, 226.68286869961753, 227.2705993388482, 227.8666542667365, 228.44443253078606, 228.95484694134348, 229.37799019854572, 229.63806901428902, 229.95402709216003, 230.26798681403614, 230.56179125270137, 230.82407394867388, 231.14273771539257], "out_ema_200": [228.53, 228.50393034825873, 228.4788166134502, 228.4649975426696, 228.44255975617537, 228.4162158780045, 228.37910825732786, 228.32849722989175, 228.25876093904708, 228.19683296950433, 228.14422766632518, 228.08642341093886, 228.0315336257554, 227.97171737077275, 227.91229729743173, 227.86122966263142, 227.80420250180921, 227.76296665602007, 227.72970231118407, 227.69358587027676, 227.7615103889805, 227.8634356587419, 228.00081440840617, 228.14478640434243, 228.28861937544352, 228.41967788912072, 228.53236766136828, 228.60677196324522, 228.69720209296418, 228.78936923631775, 228.87862924391658, 228.96192646537017, 229.06131028163514], "out_macd": [0.0, -0.20900284900287147, -0.36478567544094176, -0.3941336371751447, -0.48283493326690063, -0.579933271421254, -0.7377939834063056, -0.9642843533842722, -1.2881114597386727, -1.4701057856888724, -1.5261400207132283, -1.598526500909344, -1.6182683130184614, -1.6591683844655734, -1.673900139764953, -1.604144105999353, -1.5830629501317617, -1.426454489550224, -1.226880858159518, -1.0820572910225508, -0.12503532484944913, 0.9041988118941333, 1.9926392459593956, 2.8865154920679856, 3.564321491246318, 3.9638068582236485, 4.094813264166305, 3.852840354130876, 3.7537693806942514, 3.6545112746604786, 3.5191436841820405, 3.3322984929617974, 3.2835474343937108], "out_signal": [0.0, -0.0418005698005743, -0.10639759092864778, -0.16394480017794716, -0.22772282679573785, -0.2981649157208411, -0.386090729257934, -0.5017294540832017, -0.6590058552142959, -0.8212258413092113, -0.9622086771900147, -1.0894722419338807, -1.1952314561507968, -1.2880188418137521, -1.3651951014039925, -1.4129849023230647, -1.4470005118848042, -1.4428913074178882, -1.3996892175662141, -1.3361628322574817, -1.0939373307758753, -0.6943101022418736, -0.1569202326016198, 0.4517669123323013, 1.0742778281151049, 1.6521836341368137, 2.140709560142712, 2.483135718940345, 2.7372624512911266, 2.920712215964997, 3.040398509608406, 3.0987785062790847, 3.13573229190201], "out_upper_bb": [null, 230.9252395334175, 229.7923882433267, 229.33174122693757, 228.95169563119558, 228.70704446536772, 228.72498355563738, 229.02647604409637, 229.64593710580456, 229.605922182938, 229.37225065059042, 229.19761123537037, 228.99775255752792, 228.84503423330455, 228.6894267918593, 228.50483433331152, 228.35395874225495, 228.2082985289117, 228.1182644998099, 228.01416496793772, 230.19023773797474, 233.3988941956106, 237.02503493147782, 240.05614879045527, 242.67109527906143, 244.68334520758071, 246.14356203143606, 246.86125964431548, 247.6126336779897, 248.28143276323004, 248.8251295623877, 249.12701485509592, 249.48409501568528], "out_lower_bb": [null, 223.5147604665825, 223.82094509000657, 224.42325877306243, 224.53630436880442, 224.4646222012989, 223.90413073007693, 222.84717395590363, 221.2017517830843, 220.563997817062, 220.4022220766823, 220.15147209796297, 220.02755513477973, 219.8241800524097, 219.66850654147404, 219.67822816668848, 219.5983353753921, 219.70886813775496, 219.84746181597959, 219.96327503206228, 218.38620226202525, 216.38704580438943, 214.32990506852218, 212.83679120954474, 211.86084472093853, 211.4150947924192, 211.46068796856392, 212.0147203556845, 212.90084632201027, 213.82454723676994, 214.76585043761224, 215.95547514490403, 217.2363949843147], "overall_sma_10": [226.42, 226.52749999999997, 227.10166666666666, 227.28625, 227.34699999999998, 227.5091666666667, 227.64642857142857, 227.336875, 227.19111111111113, 227.2515, 227.39042, 227.49642, 227.34841999999998, 227.13142, 226.92541999999997, 226.68042, 226.36342, 226.32692000000003, 226.28542, 226.04492, 225.789, 225.6835, 225.78000000000003, 225.946, 226.17199999999997, 226.38150000000002, 226.738, 227.05450000000002, 227.18449999999999, 227.48050000000003, 227.9105, 228.1775, 228.3775, 228.56825000000003, 228.72125, 229.03975, 229.30575, 229.67375, 230.15775000000002, 230.50324999999998, 230.45275, 230.55725, 230.67575000000002, 230.873, 231.096, 231.09300000000002, 231.00904999999997, 231.11745000000002, 231.21394999999998, 231.20645, 231.51839, 231.69589000000002, 231.73089, 231.68788999999998, 231.69189, 231.89788999999996, 232.14134000000004, 232.26493999999997, 232.46444000000002, 232.61044, 232.64749999999998, 232.63449999999997, 232.72449999999998, 232.99950000000004, 233.26799999999997, 233.30700000000002, 233.108, 233.01399999999998, 232.76549999999997, 232.66549999999998, 232.625, 232.632, 232.5795, 232.4785, 232.24300000000002, 232.07192, 232.10891999999998, 231.97592, 231.65542, 231.46492000000003, 231.18092000000001, 230.77392, 230.39740999999998, 229.97241, 229.56590999999997, 229.13098999999997, 228.61299, 227.81999000000002, 227.24599000000003, 226.44429, 225.73029000000002, 225.37329, 224.97179999999997, 224.6138, 224.49229999999997, 224.3883, 224.4103, 224.55329999999998, 224.90030000000002, 225.14749999999998, 225.60546, 225.66246, 225.78296, 225.60945999999998, 225.28146, 225.21346, 225.21646, 225.26046000000002, 225.02146, 224.97545999999997, 224.7775, 224.5175, 224.4315, 224.69940000000003, 224.90439999999998, 225.03540000000004, 225.08939999999998, 225.18740000000003, 225.36239999999998, 225.58440000000002, 225.8064, 226.2944, 226.5894, 226.711, 226.84250000000003, 227.00231, 226.99831, 227.03581, 227.11281, 227.18981, 227.19481000000002, 227.14225000000002, 227.27975, 227.37174999999996, 227.41525000000001, 227.31444000000002, 227.47644, 227.62994000000003, 227.53294, 227.40394, 227.41094000000004, 227.3565, 227.08249999999998, 226.77419, 226.38746, 225.75046000000003, 225.08496, 224.52296, 224.16545000000002, 223.82444999999998, 223.31745, 222.89645000000002, 222.59494999999998, 222.33926000000002, 222.37599, 222.68598000000003, 222.89247999999998, 224.05348000000004, 225.62049000000002, 227.53049000000001, 229.57549, 231.63548999999998, 233.50349, 235.26498999999998, 236.49999000000003, 237.82749999999996, 239.21349999999998, 239.5375, 239.462, 239.18999999999997], "overall_sma_50": [226.42, 226.52749999999997, 227.10166666666666, 227.28625, 227.34699999999998, 227.5091666666667, 227.64642857142857, 227.336875, 227.19111111111113, 227.2515, 227.3022, 227.3349333333333, 227.29147692307694, 227.17565714285712, 227.06594666666666, 226.9912, 226.89171764705884, 226.77578888888888, 226.71443157894737, 226.64821, 226.58162857142858, 226.5842818181818, 226.63431304347827, 226.66330000000002, 226.708368, 226.75670000000002, 226.83478518518518, 226.87532857142858, 226.87652413793106, 226.92564, 227.01029677419353, 227.0821625, 227.1625515151515, 227.22357941176472, 227.28347714285715, 227.39088055555555, 227.50261351351352, 227.61175526315787, 227.7178641025641, 227.8200425, 227.84991951219513, 227.90956428571428, 227.97957441860464, 228.0529931818182, 228.13070444444443, 228.1956891304348, 228.24866382978723, 228.34210833333336, 228.4313510204082, 228.49732400000002, 228.612212, 228.72211199999998, 228.782512, 228.841312, 228.921312, 229.01851200000002, 229.111512, 229.28751200000002, 229.46121200000002, 229.56911200000002, 229.66362800000002, 229.749728, 229.85772800000004, 230.014928, 230.189828, 230.343828, 230.46042799999998, 230.624928, 230.75722800000003, 230.893228, 231.030828, 231.139428, 231.217628, 231.32142799999997, 231.404028, 231.48191200000002, 231.534612, 231.609212, 231.651412, 231.69011199999997, 231.684912, 231.658712, 231.62161, 231.60226000000003, 231.57296, 231.50016, 231.39606, 231.23846, 231.06905999999998, 230.87831999999997, 230.74042, 230.62192, 230.48082000000002, 230.35041999999999, 230.25222000000002, 230.15921999999998, 230.07630999999998, 229.92562999999998, 229.80632999999997, 229.66653, 229.557834, 229.41523400000003, 229.291234, 229.13473399999998, 228.970134, 228.82233399999998, 228.69133399999998, 228.524734, 228.31773399999997, 228.139534, 227.983834, 227.791834, 227.632634, 227.47471400000003, 227.297414, 227.168014, 227.087614, 226.959414, 226.837114, 226.72331400000002, 226.620114, 226.524314, 226.434614, 226.321214, 226.21731400000002, 226.154092, 226.065492, 225.97139199999998, 225.92859200000004, 225.868292, 225.822892, 225.79798, 225.811082, 225.80108199999998, 225.787182, 225.790782, 225.83818200000002, 225.933382, 225.985982, 226.06022200000004, 226.15902199999996, 226.194622, 226.23322199999998, 226.23316000000003, 226.166214, 226.06321400000002, 225.973114, 225.927314, 225.839012, 225.795612, 225.70141999999998, 225.64142, 225.59562000000003, 225.57912, 225.58512, 225.55771800000002, 225.508318, 225.685918, 225.95881800000004, 226.30661800000001, 226.661018, 227.065018, 227.41001799999998, 227.692238, 227.904238, 228.11613799999998, 228.333138, 228.555938, 228.77873799999998, 229.027738], "overall_sma_200": [226.42, 226.52749999999997, 227.10166666666666, 227.28625, 227.34699999999998, 227.5091666666667, 227.64642857142857, 227.336875, 227.19111111111113, 227.2515, 227.3022, 227.3349333333333, 227.29147692307694, 227.17565714285712, 227.06594666666666, 226.9912, 226.89171764705884, 226.77578888888888, 226.71443157894737, 226.64821, 226.58162857142858, 226.5842818181818, 226.63431304347827, 226.66330000000002, 226.708368, 226.75670000000002, 226.83478518518518, 226.87532857142858, 226.87652413793106, 226.92564, 227.01029677419353, 227.0821625, 227.1625515151515, 227.22357941176472, 227.28347714285715, 227.39088055555555, 227.50261351351352, 227.61175526315787, 227.7178641025641, 227.8200425, 227.84991951219513, 227.90956428571428, 227.97957441860464, 228.0529931818182, 228.13070444444443, 228.1956891304348, 228.24866382978723, 228.34210833333336, 228.4313510204082, 228.49732400000002, 228.5692274509804, 228.63770384615384, 228.68736981132074, 228.72612222222222, 228.77819272727274, 228.85679642857144, 228.9315894736842, 229.01845862068967, 229.1149254237288, 229.18284333333335, 229.23779672131147, 229.2823483870968, 229.32818412698413, 229.3938375, 229.4689323076923, 229.5310696969697, 229.5549343283582, 229.60603823529414, 229.64399420289857, 229.6803657142857, 229.7148676056338, 229.7475777777778, 229.7735698630137, 229.8106837837838, 229.838808, 229.86539210526314, 229.88662077922075, 229.9098692307692, 229.89860506329114, 229.903435, 229.89586172839506, 229.87274146341463, 229.8487313253012, 229.82993690476192, 229.8067023529412, 229.7799965116279, 229.74022643678163, 229.67238295454544, 229.6005584269663, 229.51908555555556, 229.4381065934066, 229.3836706521739, 229.3243301075269, 229.27502872340426, 229.24729157894737, 229.21836145833333, 229.1907494845361, 229.15002755102043, 229.12578484848487, 229.081927, 229.05863663366335, 229.01884607843135, 228.9805077669903, 228.9225701923077, 228.86959333333334, 228.84054056603776, 228.81932056074768, 228.78988240740742, 228.74924128440367, 228.70861181818182, 228.67294864864866, 228.61694017857144, 228.57794070796461, 228.55211666666665, 228.52479391304345, 228.51251120689656, 228.50052393162395, 228.4845872881356, 228.46463277310926, 228.44826083333334, 228.4360438016529, 228.4265680327869, 228.41627073170733, 228.40363951612903, 228.3902104, 228.39265396825397, 228.38223937007874, 228.3714015625, 228.35984031007752, 228.3514569230769, 228.341293129771, 228.32927121212123, 228.33081804511278, 228.3266328358209, 228.31799111111113, 228.31337352941176, 228.31612262773723, 228.31767246376813, 228.3003510791367, 228.28377714285716, 228.27531063829787, 228.2607661971831, 228.24352307692305, 228.21882430555556, 228.18485103448273, 228.1378315068493, 228.09631564625852, 228.06127297297294, 228.0228409395973, 227.98648866666665, 227.94697549668876, 227.90785065789476, 227.87433529411766, 227.8370344155844, 227.8100858064516, 227.78835384615385, 227.76486114649683, 227.80761518987342, 227.8717496855346, 227.95798875, 228.04812546583852, 228.13795185185185, 228.21968220858895, 228.28995853658537, 228.33674666666664, 228.39312168674698, 228.45040838323354, 228.5058226190476, 228.55756331360945, 228.61869529411766], "overall_ema_10": [226.42, 226.4590909090909, 226.7847107438016, 226.97658151765586, 227.0881121508093, 227.31209175975306, 227.52262053070703, 227.09487134330573, 226.9003492808865, 227.06301304799803, 227.19868340290745, 227.28892278419698, 227.19457318707026, 226.91737806214837, 226.6651275053941, 226.5205588680497, 226.29863907385885, 226.02706833315722, 225.95123772712864, 225.84919450401432, 225.74025004873897, 225.90384094896825, 226.23677895824673, 226.43554642038367, 226.6818107075866, 226.91511785166176, 227.26964187863234, 227.39697971888097, 227.3084379518117, 227.49781286966407, 227.87093780245243, 228.1325854747338, 228.42393357023673, 228.5718547392846, 228.70788115032374, 229.15190275935578, 229.58337498492745, 229.9591249876679, 230.28473862627374, 230.56114978513304, 230.2854861878361, 230.29812506277497, 230.41119323317952, 230.55643082714687, 230.7370797676656, 230.80670162809002, 230.78466496843728, 231.1390895196305, 231.4256186978795, 231.48096075281046, 231.60522243411765, 231.70063653700532, 231.62233898482253, 231.46918644212752, 231.49115254355888, 231.79821571745725, 232.03854013246502, 232.389714653835, 232.8115847167741, 232.88038749554244, 232.81758976908017, 232.66893708379285, 232.57822125037598, 232.7512719321258, 233.028313399012, 233.1268018719189, 232.76374698611545, 232.81215662500355, 232.70540087500288, 232.61169162500235, 232.52411132954734, 232.44154563326597, 232.29671915449035, 232.33731567185572, 232.26144009515465, 232.18830553239926, 232.063159071963, 231.9971301497879, 231.45583375891738, 231.24295489365966, 230.88787218572153, 230.3628045155903, 229.91136733093754, 229.6129369071307, 229.2933120149251, 228.9690734667569, 228.48742374552836, 227.62971033725046, 226.8388539122958, 226.00778956460564, 225.30637328013188, 225.14703268374427, 224.91393583215438, 224.87322022630812, 225.19445291243392, 225.42637056471867, 225.62884864386072, 225.55087616315876, 225.76889867894806, 225.58182619186658, 225.79051233879994, 225.64678282265447, 225.54191321853546, 225.0715653606199, 224.760371658689, 224.94757681165464, 225.24256284589924, 225.31482414664484, 225.14121975634578, 224.98463434610107, 224.9419735559009, 224.4797965457371, 224.43074262833034, 224.6495166959066, 224.78778638755995, 225.20818886254904, 225.55397270572195, 225.74779585013613, 225.81365115011138, 225.93844185009112, 226.1259978773473, 226.3358164451023, 226.48566800053823, 226.55191018225855, 226.58338105821153, 226.96787541126398, 226.98644351830688, 226.98799924225108, 226.96836301638723, 227.02320610431684, 227.02262317625923, 226.97385532603028, 227.2576998122066, 227.35084530089628, 227.31614615527877, 227.3841195815917, 227.62155238493864, 227.78672467858615, 227.44550200975232, 227.17904709888825, 227.16285671727218, 226.9896100414045, 226.77240821569458, 226.39322490375008, 225.82949310306822, 225.00958526614673, 224.46875158139278, 224.1853422029577, 223.8488981660563, 223.61637122677334, 223.32612191281456, 223.08500883775736, 223.0295526854378, 222.86599765172184, 223.01036171504512, 223.26664140321873, 223.41816114808805, 225.43667730298114, 227.7218268842573, 230.25785835984686, 232.4782477489656, 234.31856634006277, 235.6170088236877, 236.3675526739263, 236.30254309684878, 236.55571707923988, 236.8110412466508, 236.98357920180518, 237.03201934693152, 237.38074310203487], "overall_ema_50": [226.42, 226.428431372549, 226.4998654363706, 226.55241973298354, 226.5931091552195, 226.66083036481876, 226.7317781936494, 226.6705319899769, 226.6452170099778, 226.6903065389983, 226.73418471393956, 226.77186374476548, 226.77179065673548, 226.72858318000075, 226.68157991803994, 226.64975325458738, 226.5968217544075, 226.52655423462681, 226.4906109313081, 226.44744971831565, 226.4004909058327, 226.40988341932945, 226.4618487754342, 226.4958939214956, 226.54664317947618, 226.60226501557514, 226.69099972084672, 226.741156594539, 226.7477779045571, 226.8106101435941, 226.91803719678649, 227.01183965965762, 227.11863026123967, 227.20172319217147, 227.28479287090985, 227.43636962107027, 227.59670806730284, 227.7556606921145, 227.9123014492865, 228.06495629441253, 228.10338938090615, 228.1916878365569, 228.29868047041742, 228.41284986373438, 228.53587535927423, 228.63721358047917, 228.71753853810745, 228.87504683073067, 229.02563322952554, 229.1316868283677, 229.250616756667, 229.36353374660163, 229.43829712908786, 229.49091292794716, 229.5732300680277, 229.71467202614429, 229.84821429962884, 230.00985295454538, 230.19417244652402, 230.31165587999368, 230.39884584548415, 230.46163620448476, 230.5286308631324, 230.6463316135978, 230.78863233463318, 230.89770557641228, 230.90681516165102, 230.99007731217452, 231.03850565287357, 231.08366229393735, 231.1246951451555, 231.16176592377684, 231.18071627970718, 231.23323720991476, 231.26016908403577, 231.28366049250496, 231.2921443947597, 231.30813873222013, 231.21840780154483, 231.18180357403327, 231.107615198581, 230.98574793589154, 230.86394997762127, 230.7622264490871, 230.64821756873076, 230.52515021309426, 230.36024236160037, 230.10180148467487, 229.83427985782487, 229.53756300065527, 229.2478546476884, 229.05891917130847, 228.8552360665513, 228.69189347570617, 228.61142706489414, 228.5274495329375, 228.4495103355674, 228.322078557702, 228.26042841818432, 228.12237240178493, 228.06775387622474, 227.9474498026473, 227.83460863391602, 227.643251432586, 227.47528078817086, 227.4091913454975, 227.37628188096818, 227.30819239544002, 227.19257700738356, 227.07835830121167, 226.9870501325367, 226.8071658136137, 226.70531617386413, 226.66330377488907, 226.61415460724638, 226.63320736774654, 226.65190511803098, 226.65065393693172, 226.62945182175793, 226.6243752797282, 226.63792919032713, 226.6631084377653, 226.68259438138233, 226.68915930760264, 226.69056482495154, 226.7692916945613, 226.78108417712752, 226.78947303292645, 226.7930231100666, 226.8117280861424, 226.81989561217605, 226.8173271567966, 226.88468687613792, 226.919405037858, 226.9288401344126, 226.95868954090625, 227.02658406871384, 227.08554155621528, 227.03944188734408, 226.99789514666395, 227.00150710169675, 226.97046760751257, 226.9243708385905, 226.83662688413597, 226.6976493592679, 226.48676114910054, 226.31218228050838, 226.17876336754728, 226.02802362764345, 225.89241485793193, 225.74055545173854, 225.59386700265077, 225.48351927705664, 225.35200871717208, 225.28565543414575, 225.25170424064984, 225.2065393684675, 225.57177311872368, 226.05935064347963, 226.6715329711863, 227.29108069780645, 227.89143047436306, 228.4235312400743, 228.86751040713023, 229.14760803822315, 229.48279987986146, 229.81523910025908, 230.1267983512293, 230.40613959235756, 230.74119294167687], "overall_ema_200": [226.42, 226.4221393034826, 226.44032697210466, 226.45425406690958, 226.4655550214677, 226.48400721030882, 226.50376833259432, 226.49049700590183, 226.48586519489783, 226.498891411864, 226.51192930826338, 226.52370115594235, 226.52615189070912, 226.51763296642346, 226.50780577272772, 226.50145944663095, 226.48950462626647, 226.47274338620412, 226.4641588748986, 226.45347072688966, 226.4414958937863, 226.44347105902227, 226.45632209326087, 226.46501540576574, 226.47819933207654, 226.4929933685733, 226.51659542460743, 226.53105716167602, 226.53482773718173, 226.55288915273218, 226.58271115121246, 226.609848353688, 226.64094438996972, 226.66678076419888, 226.6931809555999, 226.73752741375316, 226.78516395689988, 226.83357028568696, 226.88248998433687, 226.9314701834977, 226.9525003309256, 226.98635604902583, 227.02549678485641, 227.0671336327683, 227.11173926826316, 227.15162245962372, 227.1867854202245, 227.2419815851974, 227.29643947987205, 227.34055450992307, 227.3885529725109, 227.43573154989886, 227.47388347477548, 227.5067801566185, 227.54740920978648, 227.60345488929113, 227.65834588541762, 227.72114841392096, 227.79068922572276, 227.84441371103898, 227.89108621142668, 227.93197092574087, 227.97414036926585, 228.02942255464632, 228.09156760385383, 228.1460793689896, 228.17577012153697, 228.22407091634756, 228.2638811559859, 228.30294701513031, 228.34102714433303, 228.37813135185212, 228.4106375075551, 228.4515266865844, 228.4860388588572, 228.5196026513064, 228.54925834631828, 228.58060900953902, 228.58498105919534, 228.60189667054664, 228.60874346984468, 228.60268632089102, 228.59549441720057, 228.5922556667807, 228.58491978949928, 228.57422407020078, 228.55179397995005, 228.50421394034856, 228.45223171208642, 228.39069706818506, 228.3286005799444, 228.28980853437284, 228.2457805887572, 228.21039968737657, 228.1947738198405, 228.17761189128487, 228.16131724560043, 228.13185140236064, 228.11810163716305, 228.0844886855495, 228.0710072060913, 228.04044992045857, 228.01089320483214, 227.9605858097592, 227.91480883652778, 227.89366646004493, 227.88049564949722, 227.85820216044752, 227.82339417875153, 227.78813652523164, 227.75790631105025, 227.7045938104428, 227.66982173272694, 227.64956480006302, 227.6272805731967, 227.6220340003291, 227.6169391346542, 227.60701934226958, 227.59212362742113, 227.58125672565578, 227.5751745691816, 227.57223750879174, 227.56813564303263, 227.56099001474377, 227.55267170613936, 227.5640690025957, 227.55915289311713, 227.55353943149407, 227.54683754660357, 227.5440829441498, 227.53886818848665, 227.53106253486987, 227.54105196238362, 227.54333005231015, 227.53951582293394, 227.54101317792964, 227.55244588262687, 227.5621727892674, 227.54573325902595, 227.53015382361278, 227.52577418357686, 227.51268190314326, 227.49559054092293, 227.46764337136153, 227.42610164627337, 227.3653444159622, 227.31230616306706, 227.2685021216435, 227.21941155326897, 227.17314875174392, 227.12187363978626, 227.07090972297246, 227.02821410383842, 226.979475655044, 226.94644604653612, 226.92130628487908, 226.89323358552704, 226.96912180855662, 227.07893154180482, 227.2241163025829, 227.37581663788058, 227.52730104944396, 227.66593486984752, 227.78612457263512, 227.86795417887757, 227.9657357293365, 228.06518114496498, 228.16164700421905, 228.25207837731142, 228.3585253586317], "overall_macd": [0.0, 0.017150997150991998, 0.1592248439542061, 0.23601518154697487, 0.27354589981428035, 0.3580665947551438, 0.4321717934153355, 0.22205852406457893, 0.12311441247567245, 0.18538766507720084, 0.23319733403761234, 0.2588875608979322, 0.2022757721315429, 0.06786738182020713, -0.04937984570943854, -0.11355496875165727, -0.2080106353089093, -0.3191310505852982, -0.33833785969832775, -0.36708008496123057, -0.3965837647545527, -0.3042965194102578, -0.14117350360589853, -0.04406944844743066, 0.06920659987838462, 0.1711270753487213, 0.32082400541409584, 0.3630557995631989, 0.30744759498412577, 0.3752480319095355, 0.5198181972281759, 0.6080162675236522, 0.7040914933389502, 0.7316536617886698, 0.7514912164226075, 0.9044523635982387, 1.0439010986948176, 1.1512310068337683, 1.2301791570072282, 1.2824014495134008, 1.088531149345755, 1.0287349751477564, 1.0152338702901034, 1.0162203679624042, 1.0325349132274653, 0.9992481904211559, 0.9271204367647101, 1.0234577188086007, 1.08575664099331, 1.04361754423212, 1.0333624964080457, 1.0108075444500457, 0.9130131228938012, 0.7869005348039195, 0.7437422331973096, 0.828290660904969, 0.8803067719476303, 0.978834417101325, 1.1039049719413754, 1.0680610479905113, 0.9755558534650675, 0.8492847654069919, 0.7542372204565879, 0.7796645032395588, 0.8501312974058237, 0.8394129019816035, 0.6268054650881822, 0.604656556239064, 0.516196225303247, 0.4382150973586363, 0.3673385430161602, 0.30283596006393054, 0.21494549239406524, 0.21343648789607528, 0.16195864690311623, 0.1149311800635644, 0.04812241054466426, 0.01118536991828023, -0.2316705493180109, -0.31839047978155577, -0.4620782830817234, -0.6722943308743652, -0.8389126665423987, -0.9287747509940516, -1.021700603473363, -1.1103838143506266, -1.262139790800319, -1.570072367325821, -1.8325258404746023, -2.0979976403435785, -2.291492667131564, -2.2350971164141242, -2.2105126009926153, -2.1002482359074577, -1.8343687676964748, -1.6187154092098694, -1.4257252803761276, -1.3651691933368397, -1.1785207582680357, -1.1791976737181642, -1.007575340538466, -0.9996048476992314, -0.9763846057573744, -1.1157831671333156, -1.1799753942269149, -1.0229752827563345, -0.8260894372137955, -0.7366080546694889, -0.7602154266969592, -0.776429573707702, -0.7427918874772672, -0.8954370975534118, -0.8604390473560102, -0.7096179077728095, -0.6012353293783121, -0.3746537043754756, -0.19206520952283768, -0.08591108723626917, -0.042446620063230966, 0.02320157068561457, 0.11186381049529359, 0.20478307176503563, 0.26567670299613155, 0.2856283889692861, 0.2880335174214963, 0.4440337346712795, 0.43131899052602307, 0.41045907428085115, 0.3802644495955576, 0.3833853054734675, 0.3615183372243109, 0.31907876566469895, 0.42423432907912684, 0.4407609462376172, 0.40002526513688963, 0.4058303552700977, 0.4855257352289186, 0.5296685459062758, 0.34921441129844766, 0.20943736097837018, 0.18608568496148337, 0.09547014751279903, -0.009718323679351215, -0.1804156350272592, -0.42331505975826644, -0.7661631553764323, -0.9690080946171804, -1.0470887952232601, -1.142207420538881, -1.1849595352956896, -1.2488256134066091, -1.2862269496655188, -1.2386499116955463, -1.239110637939035, -1.1032994047914997, -0.9237025764873863, -0.7979853739529688, 0.1408299314395549, 1.1527697868731082, 2.224827852675787, 3.1032228859665167, 3.766430129872731, 4.152174493276476, 4.270268515962869, 4.016179576290199, 3.905754571403804, 3.7958688317189626, 3.6505638353081338, 3.454435261649394, 3.397019025744129], "overall_signal": [0.0, 0.0034301994301983996, 0.03458912833499994, 0.07487433897739493, 0.114608651144772, 0.1633002398668464, 0.21707455057654423, 0.21807134527415117, 0.19907995871445544, 0.19634149998700454, 0.20371266679712613, 0.21474764561728737, 0.21225327092013851, 0.18337609310015227, 0.1368249053382341, 0.08674893052025584, 0.027797017354422818, -0.04158859623352139, -0.10093844892648265, -0.15416677613343224, -0.20265017385765635, -0.22297944296817668, -0.20661825509572104, -0.17410849376606297, -0.12544547503717346, -0.06613096495999451, 0.011260029114823558, 0.08161918320449862, 0.12678486556042406, 0.17647749883024638, 0.24514563850983231, 0.3177197643125963, 0.3949941101178671, 0.46232602045202764, 0.5201590596461436, 0.5970177204365626, 0.6863943960882137, 0.7793617182373247, 0.8695252059913054, 0.9521004546957246, 0.9793865936257307, 0.9892562699301358, 0.9944517900021295, 0.9988055055941845, 1.0055513871208408, 1.004290747780904, 0.9888566855776653, 0.9957768922238525, 1.0137728419777439, 1.0197417824286192, 1.0224659252245045, 1.0201342490696128, 0.9987100238344506, 0.9563481260283444, 0.9138269474621376, 0.8967196901507039, 0.8934371065100892, 0.9105165686283365, 0.9491942492909444, 0.9729676090308578, 0.9734852579176998, 0.9486451594155583, 0.9097635716237642, 0.8837437579469232, 0.8770212658387033, 0.8694995930672833, 0.8209607674714631, 0.7776999252249832, 0.7253991852406361, 0.6679623676642361, 0.607837602734621, 0.5468372742004829, 0.48045891783919936, 0.42705443185057457, 0.3740352748610829, 0.3222144559015792, 0.26739604683019624, 0.21615391144781307, 0.1265890192946483, 0.037593119479407494, -0.062341161032818684, -0.184331795001128, -0.31524796930938215, -0.43795332564631606, -0.5547027812117254, -0.6658389878395057, -0.7850991484316684, -0.9420937922104989, -1.1201802018633198, -1.3157436895593717, -1.5108934850738103, -1.6557342113418732, -1.7666898892720218, -1.833401558599109, -1.8335950004185824, -1.79061908217684, -1.7176403218166976, -1.6471460961207263, -1.5534210285501882, -1.4785763575837834, -1.38437615417472, -1.3074218928796222, -1.2412144354551726, -1.2161281817908014, -1.2088976242780243, -1.1717131559736864, -1.1025884122217082, -1.0293923407112644, -0.9755569579084034, -0.9357314810682631, -0.897143562350064, -0.8968022693907336, -0.889529624983789, -0.8535472815415932, -0.8030848911089371, -0.7173986537622449, -0.6123319649143635, -0.5070477893787446, -0.4141275555156419, -0.32666173027539064, -0.23895662212125382, -0.15020868334399595, -0.06703160607597046, 0.0035003929330808536, 0.060407017830763944, 0.13713236119886707, 0.1959696870642983, 0.23886756450760888, 0.26714694152519863, 0.2903946143148524, 0.30461935889674413, 0.3075112402503351, 0.33085585801609346, 0.35283687566039823, 0.36227455355569654, 0.3709857138985768, 0.3938937181646452, 0.42104868371297133, 0.4066818292300666, 0.36723293557972736, 0.33100348545607855, 0.28389681786742266, 0.2251737895580679, 0.14405590464100249, 0.030581711761148697, -0.1287672616663675, -0.29681542825653007, -0.4468701016498761, -0.585937565427677, -0.7057419594012796, -0.8143586902023456, -0.9087323420949803, -0.9747158560150936, -1.027594812399882, -1.0427357308782055, -1.0189291000000416, -0.974740354790627, -0.7516262975445906, -0.37074708066105094, 0.14836790600631666, 0.7393389019983567, 1.3447571475732316, 1.9062406167138808, 2.3790461965636784, 2.7064728725089826, 2.9463292122879468, 3.11623713617415, 3.223102476000947, 3.2693690331306366, 3.294899031653335], "overall_upper_bb": [null, 226.83155591591023, 229.10222492208774, 229.0788156659288, 228.923001269035, 229.1272447447169, 229.29244106921138, 229.6582227458457, 229.53204456690275, 229.49135639420626, 229.45356295403636, 229.39867579318775, 229.2920551964, 229.28412567889757, 229.26828115516702, 229.20128992878873, 229.18348435010182, 229.2070199223986, 229.1369551713587, 229.07937630265351, 229.09904717220098, 229.099317166917, 229.01164780773627, 228.94037873380725, 228.9703917278821, 228.90266532508838, 228.99584478513432, 229.12358889061935, 229.14897742495782, 229.2399664942949, 229.59017346900507, 229.8641557039765, 230.2668856951244, 230.5118952946679, 230.71927251788452, 231.28565163773663, 231.79183063110847, 232.14724515300932, 232.50932512471582, 232.74683623569592, 232.49840303193974, 232.49557335276003, 232.6291029039885, 232.72855744036326, 232.87825348775118, 232.93474491806188, 232.98043108098562, 233.24532797593778, 233.2039870745685, 233.15737273775864, 233.27298110207488, 233.32502642318246, 233.30214395199656, 233.1789114531089, 233.05556534738471, 233.3330122504416, 233.55137993964635, 233.93949648987396, 234.4622598465811, 234.59994515886288, 234.4222688406589, 234.35991861763182, 234.34286543481542, 234.47824381462138, 234.74506377460193, 234.82243879086414, 234.7715554396425, 234.7935977263606, 234.77661364081973, 234.76954653254742, 234.76949036941127, 234.7696544437723, 234.74415175055972, 234.63929803756693, 234.61916899026227, 234.58315718070557, 234.56225001231252, 234.37818325076236, 234.381860537999, 234.34658090632183, 234.4853574747266, 234.81829961679952, 235.03002119856842, 234.90712937622152, 234.586112856241, 234.35618216254554, 234.56271098403425, 234.83736866666325, 235.07529618906463, 235.26977193165183, 235.27162064937482, 234.8930662185619, 234.5338088343227, 233.86819734403, 233.2356500280452, 232.53630060664509, 231.83989169275327, 230.94484890460342, 230.65168117585057, 229.95267566193857, 229.51795152302535, 229.2161512373689, 228.90750827773377, 228.52312110852876, 228.12525735429858, 227.83057912252758, 227.87139964373438, 227.9448628304827, 227.91432162031745, 227.75427625167677, 227.51867729116208, 227.7150309028433, 227.70275553047748, 227.7523410904912, 227.59939227777056, 227.71807976176984, 227.82346101212642, 227.97404977775372, 227.88151046667673, 228.02191088449564, 228.06264571160526, 228.3104573121457, 228.5128068619183, 228.5083078691888, 228.48099302381473, 228.91514716283834, 228.96866932211253, 229.0597118355084, 229.08415884962847, 229.11224117195127, 229.12590868326436, 228.49770708420004, 228.4641284510003, 228.48440544848555, 228.35066511527467, 228.40545876939495, 228.65945651054187, 228.8346860230455, 228.86119073362212, 228.90953169381268, 228.91129839656733, 228.93053876718596, 228.9839904185385, 229.19139057163096, 229.61183859054705, 230.08945463015453, 230.35291327277204, 230.39984796212894, 230.46282501983123, 230.39874133628916, 230.35741982674418, 230.29079223509794, 229.84220211512422, 229.49997256660336, 229.18269274010953, 228.76056415604907, 228.01416496793684, 230.19023773797417, 233.39889419561015, 237.0250349314775, 240.056148790455, 242.67109527906123, 244.68334520758054, 246.1435620314359, 246.86125964431528, 247.6126336779895, 248.28143276322984, 248.82512956238747, 249.1270148550957, 249.48409501568509], "overall_lower_bb": [null, 226.22344408408972, 225.10110841124558, 225.4936843340712, 225.77099873096495, 225.89108858861647, 226.00041607364577, 225.01552725415428, 224.8501776553195, 225.01164360579372, 225.15083704596364, 225.27119087347887, 225.29089864975387, 225.06718860681667, 224.8636121781663, 224.78111007121126, 224.59995094401586, 224.34455785537918, 224.29190798653605, 224.2170436973465, 224.08037282779907, 224.08060283308293, 224.11677219226374, 224.1370412661927, 224.12702827211797, 224.1592546749116, 224.10557521486575, 224.2578311093807, 224.32094257504218, 224.28545350570505, 224.10932653099493, 223.99684429602354, 223.89061430487558, 224.0023547053321, 224.17397748211545, 224.1355983622634, 224.25191936889152, 224.58100484699062, 224.83292487528416, 225.23691376430406, 225.86484696806025, 226.23917664723993, 226.42414709601144, 226.7126925596367, 226.93899651224876, 227.19800508193805, 227.33436891901437, 227.54587202406216, 228.1677129254315, 228.55232726224142, 228.6981588979251, 228.9281135768175, 229.10449604800343, 229.38197854689113, 229.73232465261523, 229.6578777495583, 229.5990100603536, 229.44289351012608, 229.21613015341893, 229.21694484113706, 229.74362115934116, 229.97047138236826, 230.11252456518466, 230.20914618537867, 230.21482622539804, 230.38245120913584, 230.47778456035746, 230.48534227363945, 230.45332635918027, 230.50639346745257, 230.50300963058876, 230.4968455562277, 230.55984824944025, 230.83870196243302, 230.8918310097378, 230.79576281929442, 230.6546699876875, 230.61173674923762, 230.03905946200103, 229.78383909367824, 229.32056252527335, 228.58762038320046, 227.94688880143156, 227.5437806237784, 227.22279714375904, 226.84672783745444, 226.15919901596578, 224.95854133333674, 223.82611381093542, 222.63943806834814, 221.6395893506251, 221.25414378143807, 220.8354011656773, 220.71801265597006, 220.82255997195477, 220.98298939335493, 221.1833983072467, 221.42844109539658, 221.4946088241494, 221.63911433806138, 221.81779847697467, 221.8195987626311, 221.8472517222662, 221.70013889147117, 221.64850264570146, 221.77118087747243, 221.7553603562656, 221.8688971695173, 222.00743837968255, 222.3686837483232, 222.86428270883795, 222.46492909715676, 222.51170446952256, 222.55651890950878, 222.5864677222295, 222.53078023823014, 222.48239898787364, 222.47381022224633, 222.5023495333233, 222.53794911550438, 222.52125428839472, 222.50144268785428, 222.50809313808168, 222.90209213081124, 223.2659069761852, 223.1225628371616, 223.11904067788743, 223.16349816449153, 223.39105115037148, 223.66196882804877, 223.87530131673566, 224.93894291579994, 225.40502154899968, 225.59834455151437, 225.90708488472526, 225.91129123060512, 225.8152934894581, 225.8310639769545, 225.7845592663779, 225.68421830618732, 225.69445160343267, 225.56821123281406, 225.37825958146152, 224.95454942836903, 224.19087140945288, 222.9754453698455, 222.208486727228, 221.7530520378711, 221.2355649801688, 220.82964866371077, 220.37097017325587, 219.962157764902, 219.83524788487574, 219.61347743339664, 219.5807572598905, 219.67587584395088, 219.96327503206317, 218.38620226202582, 216.38704580438977, 214.3299050685225, 212.836791209545, 211.8608447209388, 211.4150947924195, 211.46068796856414, 212.0147203556847, 212.90084632201047, 213.82454723677014, 214.76585043761247, 215.95547514490426, 217.23639498431496]}, "alignment": "inconsistent"}

423_PPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590740.0, 1688594400.0, 1688598000.0], "input_window": [[26.77, 26.66, 26.64, 26.605, 26.6, 26.595, 26.705, 26.61, 26.91, 26.86, 26.965, 26.945, 26.97, 26.7, 26.68, 26.6, 26.61, 26.72, 26.72, 26.72, 26.74, 26.83, 26.775, 26.79, 26.77, 26.885, 26.85, 26.835, 26.92, 26.85, 26.75, 26.695, 26.705, 26.6, 26.74, 26.78, 26.79, 26.88, 26.79, 27, 27.03, 27.16, 27.06, 27.055, 26.88, 26.955, 26.98, 26.83, 26.84, 26.87, 26.89, 27.03, 26.97, 27.21, 27.21, 27.225, 27.165, 27.125, 27.09, 26.74, 26.92, 26.94, 26.81, 26.8225, 26.805, 26.58, 26.67, 26.81, 26.925, 26.87, 26.88, 26.745, 26.71, 26.655, 26.6153, 26.65, 26.64, 26.67, 26.76, 26.62, 26.555, 26.455, 26.38, 26.39, 26.33, 26.295, 26.245, 26.465, 26.58, 26.565, 26.525, 26.54, 26.56, 26.53, 26.53, 26.56, 26.56, 26.615, 26.225, 26.2, 26.2, 26.23, 26.16, 26.19, 26.06, 26.1412, 26.18, 26.26, 26.24, 26.145, 26.21, 26.275, 26.34, 26.2, 26.25, 26.275, 26.445, 26.37, 26.535, 26.61, 26.585, 26.66, 26.74, 26.93, 26.92, 26.85, 26.9669], [26.84, 26.675, 26.64, 26.605, 26.6014, 26.595, 26.715, 26.6281, 26.91, 26.87, 26.965, 26.9611, 26.98, 26.74, 26.69, 26.605, 26.615, 26.72, 26.72, 26.735, 26.75, 26.86, 26.775, 26.7987, 26.78, 26.885, 26.89, 26.835, 26.93, 26.85, 26.755, 26.695, 26.72, 26.615, 26.74, 26.785, 26.79, 26.88, 26.805, 27.01, 27.0491, 27.17, 27.06, 27.055, 26.885, 26.96, 27.01, 26.855, 26.85, 26.87, 26.895, 27.04, 27.13, 27.23, 27.23, 27.23, 27.165, 27.14, 27.1, 26.745, 26.93, 26.955, 26.815, 26.84, 26.815, 26.58, 26.6964, 26.81, 26.93, 26.8775, 26.88, 26.75, 26.72, 26.665, 26.6153, 26.65, 26.645, 26.68, 26.77, 26.62, 26.58, 26.455, 26.39, 26.39, 26.33, 26.34, 26.28, 26.48, 26.585, 26.575, 26.535, 26.55, 26.565, 26.535, 26.535, 26.57, 26.56, 26.63, 26.225, 26.22, 26.2, 26.23, 26.16, 26.21, 26.06, 26.17, 26.19, 26.265, 26.25, 26.16, 26.215, 26.275, 26.355, 26.21, 26.26, 26.29, 26.445, 26.38, 26.555, 26.615, 26.585, 26.69, 26.7467, 26.94, 26.93, 26.86, 26.97], [26.71, 26.66, 26.615, 26.585, 26.59, 26.59, 26.7, 26.6, 26.88, 26.845, 26.95, 26.941, 26.96, 26.7, 26.68, 26.595, 26.6, 26.72, 26.715, 26.72, 26.73, 26.83, 26.77, 26.79, 26.77, 26.87, 26.7995, 26.83, 26.92, 26.85, 26.745, 26.685, 26.7, 26.6, 26.72, 26.77, 26.79, 26.8625, 26.79, 26.94, 27.03, 27.145, 27.05, 27.045, 26.87, 26.95, 26.98, 26.83, 26.84, 26.87, 26.89, 27.02, 26.97, 27.205, 27.2075, 27.22, 27.15, 27.125, 27.085, 26.72, 26.92, 26.94, 26.795, 26.8225, 26.805, 26.55, 26.67, 26.8, 26.92, 26.87, 26.875, 26.745, 26.71, 26.655, 26.61, 26.65, 26.635, 26.67, 26.72, 26.61, 26.555, 26.445, 26.38, 26.37, 26.305, 26.29, 26.245, 26.465, 26.58, 26.56, 26.52, 26.525, 26.545, 26.51, 26.53, 26.56, 26.55, 26.61, 26.205, 26.2, 26.195, 26.23, 26.1521, 26.185, 25.93, 26.1412, 26.175, 26.26, 26.24, 26.14, 26.21, 26.2608, 26.34, 26.19, 26.25, 26.275, 26.4301, 26.3, 26.535, 26.595, 26.58, 26.655, 26.74, 26.92, 26.92, 26.83, 26.955], [26.77, 26.665, 26.615, 26.585, 26.595, 26.59, 26.7, 26.6281, 26.89, 26.85, 26.959, 26.9611, 26.966, 26.72, 26.685, 26.6, 26.615, 26.72, 26.72, 26.73, 26.7461, 26.86, 26.77, 26.7987, 26.78, 26.875, 26.82, 26.83, 26.92, 26.85, 26.745, 26.685, 26.72, 26.615, 26.72, 26.775, 26.79, 26.87, 26.805, 26.95, 27.035, 27.16, 27.05, 27.045, 26.88, 26.955, 26.985, 26.855, 26.85, 26.87, 26.895, 27.03, 27.13, 27.23, 27.23, 27.22, 27.15, 27.14, 27.095, 26.725, 26.92, 26.945, 26.8, 26.835, 26.815, 26.55, 26.6964, 26.8, 26.93, 26.87, 26.875, 26.745, 26.71, 26.665, 26.61, 26.65, 26.64, 26.675, 26.72, 26.61, 26.575, 26.445, 26.39, 26.37, 26.325, 26.335, 26.275, 26.475, 26.585, 26.575, 26.535, 26.53, 26.545, 26.52, 26.535, 26.565, 26.55, 26.63, 26.215, 26.2142, 26.2, 26.23, 26.155, 26.21, 25.99, 26.165, 26.185, 26.265, 26.245, 26.16, 26.215, 26.2608, 26.345, 26.21, 26.26, 26.285, 26.4399, 26.355, 26.545, 26.595, 26.585, 26.67, 26.742, 26.94, 26.92, 26.86, 26.955], [44107, 5544, 10163, 5851, 2805, 1710, 24919, 5995, 10128, 31342, 3001, 14224, 16309, 31109, 4701, 5875, 5764, 3866, 3854, 12186, 9225, 4598, 1410, 1197, 9734, 15852, 40041, 3857, 3727, 211, 8523, 1979, 8032, 5368, 5777, 6259, 1493, 5458, 3259, 34434, 21522, 8514, 1571, 3318, 9674, 8791, 15733, 1682, 2210, 1358, 3934, 7948, 1022251.0, 8607, 4036, 1514, 6057, 6648, 10893, 5673, 4452, 9888, 7323, 5625, 3282, 42124, 3762, 2501, 3876, 5176, 11935, 10458, 2940, 4139, 2486, 265, 4011, 1815, 44904, 2597, 2686, 4068, 7581, 9489, 23225, 13675, 17041, 5023, 3138, 14828, 9785, 48738, 4853, 58197, 2269, 2404, 2512, 11585, 10710, 8160, 886, 280, 2091, 12201, 99838, 9183, 5133, 901, 6371, 12616, 3173, 6142, 5144, 7889, 13200, 3861, 4363, 142150, 7522, 7810, 2829, 44431, 2783, 17570, 15052, 7736, 10597]], "output_timestamps": [1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0], "output_window": [[26.52, 26.41, 26.55, 26.615, 26.565, 26.595, 26.57, 26.352, 26.365, 26.33, 26.4, 26.3, 26.295, 26.14, 26.045, 25.855, 25.9801, 26.085, 25.98, 25.935, 25.955, 26, 26.005, 26.045, 26.05, 26.105, 26.48, 26.455, 26.57, 26.655, 26.695, 26.68, 26.635], [26.52, 26.415, 26.55, 26.615, 26.57, 26.595, 26.575, 26.365, 26.37, 26.335, 26.41, 26.31, 26.31, 26.18, 26.045, 25.885, 25.99, 26.085, 25.99, 25.94, 26, 26.01, 26.02, 26.045, 26.06, 26.125, 26.48, 26.46, 26.585, 26.66, 26.7, 26.68, 26.64], [26.44, 26.41, 26.535, 26.6, 26.5622, 26.595, 26.56, 26.33, 26.36, 26.3221, 26.395, 26.3, 26.295, 26.11, 26.025, 25.855, 25.98, 26.075, 25.98, 25.93, 25.955, 25.99, 26.005, 26.04, 26.045, 26.105, 26.42, 26.45, 26.565, 26.655, 26.695, 26.675, 26.63], [26.48, 26.415, 26.54, 26.6, 26.565, 26.595, 26.565, 26.33, 26.36, 26.3221, 26.405, 26.3, 26.2999, 26.17, 26.035, 25.88, 25.99, 26.08, 25.985, 25.94, 25.98, 26.01, 26.015, 26.04, 26.06, 26.115, 26.42, 26.455, 26.585, 26.66, 26.7, 26.68, 26.64], [62195, 2820, 3981, 30222, 1369, 2262, 9667, 17632, 12684, 3879, 3531, 8291, 15737, 67717, 16239, 23744, 4194, 9921, 15347, 3798, 16287, 16433, 10386, 3177, 7640, 15760, 34551, 10396, 3347, 1354, 7459, 853, 10032]], "text": {"content": "PPL (PPL) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-05T22:15:22Z\n\nPPL (PPL) closed the most recent trading day at $26.72, moving +0.19% from the previous trading session.\n\nArticle Content:\n\nPPL Quick QuotePPL\nPPL (PPL Quick QuotePPL  -  Free Report)     closed at $26.72 in the latest trading session, marking a +0.19% move from the prior day. This move outpaced the S&P 500's daily loss of 0.2%. Meanwhile, the Dow lost 0.38%, and the Nasdaq, a tech-heavy index, lost 9.78%.\nHeading into today, shares of the energy and utility holding company had gained 0.3% over the past month, outpacing the Utilities sector's gain of 0.03% and lagging the S&P 500's gain of 4.16% in that time.\nPPL will be looking to display strength as it nears its next earnings release. On that day, PPL is projected to report earnings of $0.34 per share, which would represent year-over-year growth of 13.33%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.73 billion, up 2.25% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $1.59 per share and revenue of $7.73 billion, which would represent changes of +12.77% and -2.23%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for PPL. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. PPL is currently sporting a Zacks Rank of #2 (Buy).\nDigging into valuation, PPL currently has a Forward P/E ratio of 16.77. This represents a premium compared to its industry's average Forward P/E of 16.76.\nWe can also see that PPL currently has a PEG ratio of 2.26. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Utility - Electric Power stocks are, on average, holding a PEG ratio of 2.93 based on yesterday's closing prices.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 61, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPPL Corporation (PPL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688595322000, "published_utc": "2023-07-05T22:15:22Z", "article_url": "https://www.zacks.com/stock/news/2117253/ppl-ppl-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.33921801052416894, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.643481644236931, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.48561822936122157, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [26.77, 26.7175, 26.683333333333334, 26.658749999999998, 26.645999999999997, 26.636666666666667, 26.645714285714284, 26.6435125, 26.6709, 26.68881, 26.70771, 26.73732, 26.77242, 26.785919999999997, 26.79492, 26.795920000000002, 26.787420000000004, 26.796609999999998, 26.77961, 26.767609999999998, 26.746319999999997, 26.73621, 26.716609999999996, 26.72448, 26.733979999999995, 26.76148, 26.781979999999997, 26.79298, 26.81298, 26.82498, 26.824869999999997, 26.80737, 26.802370000000003, 26.784000000000002, 26.778, 26.768, 26.764999999999997, 26.769, 26.7575, 26.767500000000002, 26.796499999999998, 26.844, 26.877, 26.919999999999998, 26.936, 26.954, 26.9735, 26.972, 26.976499999999998, 26.9685, 26.954499999999996, 26.941499999999998, 26.9495, 26.968, 27.002999999999997, 27.029500000000002, 27.046, 27.0745, 27.099, 27.084500000000002, 27.087, 27.078500000000002, 27.045499999999997, 27.006, 26.964499999999997, 26.8975, 26.85214, 26.81814, 26.801640000000003, 26.81614, 26.81164, 26.79164, 26.782639999999997, 26.76564, 26.74514, 26.75514, 26.7495, 26.737000000000002, 26.716, 26.689999999999998, 26.660000000000004, 26.630000000000003, 26.598000000000003, 26.5685, 26.54, 26.508500000000005, 26.471999999999998, 26.451999999999998, 26.438499999999998, 26.435000000000002, 26.431, 26.439500000000002, 26.455000000000002, 26.47, 26.491000000000003, 26.514, 26.541500000000003, 26.557, 26.52, 26.48392, 26.45042, 26.42042, 26.38142, 26.350420000000003, 26.295920000000002, 26.255919999999996, 26.219420000000003, 26.182920000000003, 26.18592, 26.180500000000002, 26.182, 26.18508, 26.204079999999998, 26.204079999999998, 26.231080000000002, 26.24308, 26.26857, 26.277570000000004, 26.30757, 26.35107, 26.38807, 26.42899, 26.468690000000002, 26.54169, 26.60769, 26.665190000000003, 26.716699999999996], "in_sma_50": [26.77, 26.7175, 26.683333333333334, 26.658749999999998, 26.645999999999997, 26.636666666666667, 26.645714285714284, 26.6435125, 26.6709, 26.68881, 26.713372727272727, 26.734016666666665, 26.75186153846154, 26.74958571428571, 26.745279999999998, 26.7362, 26.729070588235295, 26.728566666666666, 26.728115789473684, 26.72821, 26.729061904761902, 26.735013636363636, 26.736534782608693, 26.739125, 26.74076, 26.745923076923077, 26.748666666666665, 26.751571428571427, 26.757379310344824, 26.760466666666666, 26.759967741935483, 26.757625, 26.756484848484845, 26.752323529411765, 26.7514, 26.752055555555554, 26.75308108108108, 26.756157894736845, 26.757410256410257, 26.762225, 26.768878048780486, 26.778190476190474, 26.784511627906976, 26.79043181818182, 26.79242222222222, 26.795956521739132, 26.799978723404255, 26.801125, 26.802122448979592, 26.80348, 26.805979999999998, 26.81328, 26.823580000000003, 26.83648, 26.84918, 26.86178, 26.87078, 26.881018000000005, 26.885118000000002, 26.882618, 26.881838000000002, 26.881516, 26.878196, 26.880495999999997, 26.883096000000002, 26.882096, 26.883724, 26.885324, 26.889524, 26.892324, 26.894902, 26.892602, 26.891402, 26.888728, 26.885328, 26.880828, 26.877228, 26.874127999999995, 26.870128, 26.865327999999998, 26.861928000000002, 26.857128000000003, 26.850528, 26.845628, 26.837728000000002, 26.828927999999998, 26.818628, 26.810727999999997, 26.806327999999997, 26.798828, 26.788828000000002, 26.776228, 26.766128000000002, 26.755628, 26.748728, 26.740928, 26.732228, 26.727728000000003, 26.715027999999997, 26.701912000000004, 26.688012, 26.672012, 26.652511999999998, 26.632111999999996, 26.607311999999997, 26.586212, 26.566912000000002, 26.549411999999997, 26.532412, 26.521112, 26.507012, 26.493328, 26.484228, 26.471728, 26.460627999999996, 26.455327999999998, 26.450198, 26.441298000000003, 26.433597999999996, 26.428098, 26.422298, 26.420798, 26.421438000000002, 26.426938, 26.433138, 26.437338, 26.443638], "in_sma_200": [26.77, 26.7175, 26.683333333333334, 26.658749999999998, 26.645999999999997, 26.636666666666667, 26.645714285714284, 26.6435125, 26.6709, 26.68881, 26.713372727272727, 26.734016666666665, 26.75186153846154, 26.74958571428571, 26.745279999999998, 26.7362, 26.729070588235295, 26.728566666666666, 26.728115789473684, 26.72821, 26.729061904761902, 26.735013636363636, 26.736534782608693, 26.739125, 26.74076, 26.745923076923077, 26.748666666666665, 26.751571428571427, 26.757379310344824, 26.760466666666666, 26.759967741935483, 26.757625, 26.756484848484845, 26.752323529411765, 26.7514, 26.752055555555554, 26.75308108108108, 26.756157894736845, 26.757410256410257, 26.762225, 26.768878048780486, 26.778190476190474, 26.784511627906976, 26.79043181818182, 26.79242222222222, 26.795956521739132, 26.799978723404255, 26.801125, 26.802122448979592, 26.80348, 26.805274509803922, 26.80959615384615, 26.815641509433963, 26.823314814814815, 26.830709090909092, 26.83766071428571, 26.843140350877192, 26.848258620689656, 26.852440677966104, 26.850316666666668, 26.851459016393445, 26.852967741935483, 26.852126984126983, 26.851859375, 26.851292307692308, 26.84672727272727, 26.844483582089552, 26.843829411764705, 26.845078260869567, 26.845434285714287, 26.845850704225352, 26.844450000000002, 26.842608219178082, 26.840208108108108, 26.837138666666668, 26.834676315789476, 26.832148051948053, 26.830133333333333, 26.82873924050633, 26.826005, 26.822906172839506, 26.81829756097561, 26.813137349397593, 26.807861904761904, 26.802181176470587, 26.7967488372093, 26.79075172413793, 26.787163636363633, 26.78489213483146, 26.782560000000004, 26.779839560439562, 26.777123913043475, 26.774627956989246, 26.771919148936167, 26.769425263157896, 26.767295833333336, 26.76505567010309, 26.763677551020407, 26.758135353535355, 26.752696, 26.747223762376237, 26.74215294117647, 26.736452427184467, 26.731390384615388, 26.724329523809523, 26.71905283018868, 26.71406168224299, 26.709903703703706, 26.705638532110093, 26.70067818181818, 26.696302702702702, 26.692414285714285, 26.689339823008847, 26.6851350877193, 26.681438260869566, 26.678020689655174, 26.675985470085468, 26.673265254237286, 26.672187394957984, 26.671544166666667, 26.670828925619837, 26.67082213114754, 26.67140081300813, 26.673566935483873, 26.6755384, 26.67700238095238, 26.67919133858268], "in_ema_10": [26.77, 26.75090909090909, 26.726198347107438, 26.700525920360633, 26.681339389385972, 26.66473222767943, 26.671144549919532, 26.66331826811598, 26.70453312845853, 26.730981650556977, 26.77243953227389, 26.806741435496818, 26.835697538133758, 26.814661622109437, 26.7910867817259, 26.75634373050301, 26.730644870411552, 26.728709439427632, 26.727125904986245, 26.727648467716016, 26.731003291767646, 26.75445723871898, 26.757283195315527, 26.764813523439976, 26.76757470099634, 26.78710657354246, 26.793087196534735, 26.7997986153466, 26.82165341255631, 26.82680733754607, 26.811933276174056, 26.78885449868786, 26.776335498926432, 26.747001771848897, 26.74209235878546, 26.74807556627901, 26.755698190591914, 26.77648033775702, 26.781665730892108, 26.812271961639, 26.852767968613726, 26.90862833795668, 26.93433227651001, 26.954453680780915, 26.940916647911656, 26.943477257382263, 26.951026846949123, 26.9335674202311, 26.918373343825444, 26.909578190402634, 26.906927610329426, 26.929304408451348, 26.965794516005648, 27.013831876731892, 27.053135171871546, 27.083474231531262, 27.095569825798304, 27.103648039289517, 27.102075668509602, 27.03351645605331, 27.012877100407252, 27.000535809424115, 26.964074753165185, 26.94060661622606, 26.9177690496395, 26.850901949705044, 26.82281068612231, 26.818663288645524, 26.83890632707361, 26.844559722151136, 26.850094318123656, 26.83098626028299, 26.808988758413353, 26.78280898415638, 26.75138916885522, 26.732954774517907, 26.716053906423742, 26.708589559801243, 26.710664185291925, 26.692361606147934, 26.671023132302853, 26.629928017338695, 26.58630474145893, 26.546976606648215, 26.506617223621266, 26.47541409205376, 26.438975166225802, 26.445525136002928, 26.470884202184216, 26.48981434724163, 26.498029920470422, 26.503842662203073, 26.511325814529787, 26.512902939160732, 26.51692058658605, 26.525662298115854, 26.530087334822063, 26.54825327394532, 26.487661769591625, 26.43794144784769, 26.39467936642084, 26.364737663435232, 26.326603542810645, 26.305402898663253, 26.248056917088114, 26.232955659435728, 26.22423644862923, 26.231648003423913, 26.23407563916502, 26.220607341135015, 26.21958782456501, 26.22708094737137, 26.248520775122028, 26.241516997827112, 26.24487754367673, 26.252172535735504, 26.286304801965414, 26.298794837971702, 26.343559412885938, 26.38927588327031, 26.424862086312075, 26.46943261607351, 26.51899032224196, 26.595537536379787, 26.65453071158346, 26.69188876402283, 26.73972717056413], "in_ema_50": [26.77, 26.765882352941176, 26.759965397923875, 26.75310400977, 26.746903852524117, 26.74075076026827, 26.739152691238143, 26.73479768373861, 26.740884049082194, 26.745163105980932, 26.7535488665307, 26.761688126666755, 26.769700356993546, 26.767751323385955, 26.764506173449252, 26.758054950961046, 26.752444952884144, 26.751172601790646, 26.749950146818463, 26.7491677881197, 26.74904748270324, 26.75339856181292, 26.75404959860457, 26.755800594737725, 26.756749591022523, 26.761386861962816, 26.763685416395646, 26.7662859883017, 26.772313988760455, 26.775360499005146, 26.774169891201026, 26.770673032722556, 26.76868585496873, 26.762658958695447, 26.760986058354447, 26.76153562469349, 26.76265187470551, 26.76686160510922, 26.76835722843827, 26.77548047438187, 26.785657710680617, 26.80033780045785, 26.8101284749497, 26.81933912299089, 26.821717980912815, 26.826944726759375, 26.83314297276881, 26.834000111091605, 26.834627557715464, 26.83601471231486, 26.838327860851532, 26.845844415327942, 26.85698777158959, 26.871615702115488, 26.885669988307036, 26.89878096915774, 26.908632695857438, 26.917705923470873, 26.92465863235437, 26.91682888206596, 26.916953239632, 26.918053112587607, 26.913423578760643, 26.91034814429944, 26.906609001385736, 26.892624334664728, 26.88492926271709, 26.881598703394854, 26.8834967934578, 26.88296750743985, 26.8826550561677, 26.87725681867093, 26.87069772774266, 26.862631150184125, 26.852724046255336, 26.844774083657086, 26.836743727435238, 26.830400836163268, 26.826071391607844, 26.817598003701654, 26.80808435649767, 26.793845754282074, 26.778008665878858, 26.762008326040473, 26.74487074462712, 26.728797382092726, 26.711001406324385, 26.701746449213626, 26.697168157087603, 26.692377248966523, 26.686205592144304, 26.68007988264845, 26.67478263234851, 26.668712725197587, 26.663469088915328, 26.659607556016688, 26.655309220486625, 26.65431670203617, 26.637088596073966, 26.620504729561265, 26.604014348009844, 26.589347118676123, 26.572313898335885, 26.558105510165852, 26.53582686270837, 26.52128463279824, 26.508097000139486, 26.498563784447743, 26.488620106626264, 26.475733043621315, 26.465508218381263, 26.45748044511141, 26.453069447263903, 26.443537312077083, 26.436339770427004, 26.430404877469083, 26.430777235215395, 26.42780557893244, 26.432401438582147, 26.438777852755397, 26.44451205460813, 26.4533547191333, 26.46467414191239, 26.483314371641313, 26.500439298243613, 26.514539717920336, 26.531812670158757], "in_ema_200": [26.77, 26.7689552238806, 26.76742333110567, 26.765608173582233, 26.763910579815246, 26.762180126284747, 26.76156141856052, 26.760233444246488, 26.761524653756474, 26.76240500546039, 26.76436117456029, 26.76631877481342, 26.768305652675974, 26.767824999415517, 26.7670008700681, 26.76533916986842, 26.76384325773043, 26.76340700640973, 26.76297509589819, 26.762646985491248, 26.762482338869447, 26.763452663855823, 26.76351781147915, 26.76386788300672, 26.764028401583772, 26.76513259659289, 26.765678540905398, 26.766318555423755, 26.767847724026506, 26.768665159608332, 26.768429685383378, 26.76759953926016, 26.76712591200384, 26.76561222133714, 26.765158368388512, 26.765256295071215, 26.765502501090406, 26.766542277198962, 26.766924941107433, 26.768746583484475, 26.771395871211, 26.77526257896014, 26.777996284642132, 26.780653038028778, 26.781641565013565, 26.78336652456567, 26.785372827803823, 26.78606563548737, 26.78670179831834, 26.78753063614602, 26.78859998305004, 26.79100197326845, 26.7943750879623, 26.798709664201485, 26.803001110328836, 26.80715035301213, 26.810561792285643, 26.813839784402205, 26.816637398487757, 26.815725583577432, 26.816763139959747, 26.818039128616864, 26.81785963479978, 26.8180301856973, 26.818000034595833, 26.81533336758493, 26.814149950992046, 26.814009155459786, 26.815163293216404, 26.815708932089876, 26.816298892964603, 26.815589451243564, 26.81453880993766, 26.813050861580074, 26.811030454997187, 26.80942816191264, 26.8077423095553, 26.80642149055475, 26.805561575225852, 26.803615688905197, 26.801340905931017, 26.79779522527499, 26.793737561341903, 26.7895212671992, 26.784899165038013, 26.780422556430672, 26.775393476267183, 26.77240448645358, 26.770539765195338, 26.768594095889913, 26.766269776527825, 26.763918833477796, 26.761740536627272, 26.75933515815337, 26.75710296752498, 26.7551914952113, 26.753149788791287, 26.75192441775854, 26.74658188623856, 26.74128455403718, 26.735898638076613, 26.73086482078232, 26.725134822565582, 26.720009102938064, 26.712745330769526, 26.707295128473312, 26.702098162020842, 26.69774892657785, 26.693243962134293, 26.687938052063306, 26.683232200798997, 26.67902889531841, 26.67570522471823, 26.671071341885213, 26.666981079776903, 26.663180273012955, 26.660958578754123, 26.65791421478642, 26.656790690261182, 26.656175857522264, 26.65546764003448, 26.65561224063115, 26.656471820326363, 26.659292996243515, 26.66188709578338, 26.663858368462158, 26.666755300119252], "in_macd": [0.0, -0.008376068376069412, -0.018831665327393665, -0.02920192886102413, -0.03619627289607763, -0.04166253932928754, -0.03669551115781999, -0.03812139494190703, -0.017911800813291023, -0.005064833324336604, 0.013753330187793011, 0.02850769384900076, 0.04013338966506197, 0.029160548613084813, 0.01743925663659951, 0.0012765434739776538, -0.010204517191592544, -0.010707291021407883, -0.010979181731133991, -0.010269361840112623, -0.008311874895976956, 0.0024025308282986657, 0.0035901417994175233, 0.006769151628081005, 0.007690949623437859, 0.01590385745884504, 0.017769766931500897, 0.019826878148748506, 0.028392114821535586, 0.029195167886296503, 0.02111556367336931, 0.009758431441895254, 0.003541208964911391, -0.009746258320078027, -0.011669530314645016, -0.008655916859510171, -0.004999599572901303, 0.00430377835333573, 0.006358518570721117, 0.01946284758923511, 0.036288599981645575, 0.0590291341924285, 0.06739816658899755, 0.07278817012945282, 0.06301921939756738, 0.06063022130965123, 0.060460718861172325, 0.049268536386026796, 0.03953940725152805, 0.03306172024014842, 0.0296041395874731, 0.037327070533805795, 0.05092962816373969, 0.06898371601438313, 0.08234251742426935, 0.09107271776051817, 0.09129070699535191, 0.08962342554691105, 0.08370605773919593, 0.04860035865634771, 0.03609759887740793, 0.02788492271011833, 0.009565761351584712, -0.002103846679759158, -0.012818168109678396, -0.04220610463613994, -0.0530712275028975, -0.05271460037568332, -0.04146408510079169, -0.03696337843128461, -0.03261708826649823, -0.03921054083521014, -0.04672153027411241, -0.055663513107734985, -0.06642246247188055, -0.07090400442417177, -0.0744048819716987, -0.07350779307621025, -0.06837750641363627, -0.07235374898382219, -0.07743651739085067, -0.09090664628649137, -0.10481165728692687, -0.11610690342930141, -0.12722304324535827, -0.13368471354859324, -0.1420101280192334, -0.13096012365270582, -0.1120353609877327, -0.09672923227884667, -0.08682580685417918, -0.07847610537497474, -0.0698434206790175, -0.06427828684966386, -0.05798904197652632, -0.05000756474569812, -0.04438096503783484, -0.033085128058313984, -0.05696348793978956, -0.07508626576214184, -0.08956210290772049, -0.09748975761827339, -0.10857279469783876, -0.11163132466390735, -0.13030531452719174, -0.12949085855652243, -0.12578163113156293, -0.11506036598515124, -0.10694472672816246, -0.1061482033589769, -0.09992701606563514, -0.09026053580942417, -0.07494166340572761, -0.07285489256630129, -0.06640109897340452, -0.05859369830690753, -0.039452359342476484, -0.030778633836526126, -0.008475531131448832, 0.013083600972318976, 0.029027837224873565, 0.04796958543157359, 0.0680069142495725, 0.09872554036909165, 0.12007232105681709, 0.13064233645538437, 0.14501323357442786], "in_signal": [0.0, -0.0016752136752138825, -0.0051065040056498395, -0.009925588976724697, -0.015179725760595284, -0.020476288474333734, -0.023720133011030986, -0.026600385397206196, -0.024862668480423164, -0.020903101449205853, -0.01397181512180608, -0.0054759133276447115, 0.0036459472708966247, 0.008748867539334263, 0.010486945358787313, 0.008644864981825382, 0.004874988547141797, 0.0017585326334318614, -0.0007890102394813091, -0.002685080559607572, -0.003810439426881449, -0.0025678453758454264, -0.0013362479407928365, 0.0002848319729819317, 0.0017660555030731173, 0.004593615894227502, 0.007228846101682181, 0.009748452511095445, 0.013477184973183474, 0.01662078155580608, 0.017519737979318727, 0.015967476671834034, 0.013482223130449507, 0.008836526840344, 0.004735315409346197, 0.0020570689555749234, 0.0006457352498796783, 0.0013773438705708887, 0.0023735788106009344, 0.00579143256632777, 0.011890866049391331, 0.02131851967799877, 0.030534449060198525, 0.03898519327404939, 0.04379199849875299, 0.047159643060932635, 0.049819858220980576, 0.04970959385398982, 0.04767555653349747, 0.04475278927482766, 0.04172305933735675, 0.04084386157664656, 0.042861014894065186, 0.04808555511812877, 0.054936947579356896, 0.06216410161558916, 0.06798942269154172, 0.0723162232626156, 0.07459419015793166, 0.06939542385761488, 0.0627358588615735, 0.055765671631282474, 0.04652568957534293, 0.036799782324322516, 0.026876192237522335, 0.013059732862789882, -0.00016645921034759426, -0.01067608744341474, -0.01683368697489013, -0.020859625266169027, -0.02321111786623487, -0.026411002460029927, -0.030473108022846425, -0.035511189039824136, -0.04169344372623542, -0.0475355558658227, -0.0529094210869979, -0.05702909548484037, -0.05929877767059956, -0.06190977193324409, -0.06501512102476541, -0.0701934260771106, -0.07711707231907386, -0.08491503854111937, -0.09337663948196714, -0.10143825429529237, -0.10955262904008058, -0.11383412796260563, -0.11347437456763104, -0.11012534610987418, -0.10546543825873518, -0.1000675716819831, -0.09402274148138999, -0.08807385055504477, -0.08205688883934108, -0.07564702402061249, -0.06939381222405697, -0.06213207539090837, -0.06109835790068461, -0.06389593947297606, -0.06902917215992495, -0.07472128925159464, -0.08149159034084347, -0.08751953720545626, -0.09607669266980336, -0.10275952584714718, -0.10736394690403034, -0.10890323072025453, -0.10851152992183613, -0.10803886460926429, -0.10641649490053846, -0.10318530308231562, -0.09753657514699803, -0.09260023863085867, -0.08736041069936784, -0.08160706822087578, -0.07317612644519593, -0.06469662792346197, -0.05345240856505934, -0.04014520665758368, -0.026310597881092232, -0.011454561218559069, 0.004437733875067247, 0.02329529517387213, 0.04265070035046112, 0.06024902757144577, 0.07720186877204219], "in_upper_bb": [null, 26.86599242404918, 26.84155259048408, 26.82110249715768, 26.797723432600243, 26.779868156416835, 26.784929774726653, 26.773001404654305, 26.87504249924991, 26.91213581977411, 26.980642988856903, 27.02624211927392, 27.059819744916698, 27.04595212842296, 27.032806716274205, 27.02331799200561, 27.013219816324217, 27.004265069657624, 26.996075307669646, 26.989024004305953, 26.98724114679099, 27.001776112180124, 27.003530677436512, 27.00393614005291, 27.00159116160278, 27.00573949111622, 27.009311908574947, 27.007610843048933, 27.01233474756121, 27.01233474756121, 26.988503343062103, 26.961566499016463, 26.926828734937626, 26.932994373078635, 26.932562214539463, 26.925391009792556, 26.918059268045305, 26.92938796991092, 26.931130909496378, 26.95701061003998, 27.001579462713643, 27.071997726128036, 27.103853489096586, 27.13068865857986, 27.13383169882381, 27.141217960279405, 27.15406341999723, 27.154807098602515, 27.150463540772634, 27.151352114960563, 27.15302477366893, 27.16321694515419, 27.19064910446481, 27.218525427831917, 27.251072651183875, 27.27888237365364, 27.288647736398843, 27.299793990980355, 27.295911006472963, 27.31819378320058, 27.31624735059811, 27.299754887338963, 27.301222518791462, 27.298235230044785, 27.300989325232013, 27.335452175760015, 27.33944651514778, 27.340245483736226, 27.34174409682967, 27.34174409682967, 27.34144074187743, 27.335472392863117, 27.31548031953795, 27.272882217764842, 27.22474981183489, 27.16423251187874, 27.111784378396578, 27.048745166538826, 26.985845207040047, 26.989339009037522, 26.971147995963523, 26.958491901812394, 26.972394612003356, 26.974452930046894, 26.97721006177888, 26.991832488672273, 27.00275261814379, 26.980367443833416, 26.92933364735791, 26.886545156047582, 26.83427053356019, 26.807831345120164, 26.786967191589927, 26.771425273215, 26.764199776733673, 26.753082369084147, 26.74174776034769, 26.7335001149161, 26.71929988516646, 26.718623353484794, 26.718284288965584, 26.723054059987593, 26.735862427728982, 26.740771486596763, 26.77258397861109, 26.777005273432884, 26.779817486075096, 26.7698938387389, 26.7431937782461, 26.71682517554975, 26.691823563456705, 26.665167912302778, 26.637636565638484, 26.606650421819324, 26.56974320572487, 26.521381661563904, 26.493821925142846, 26.41147186538385, 26.47588452977449, 26.541988710291808, 26.593692406912773, 26.658877915158712, 26.730251203705095, 26.844969556542924, 26.915282291042377, 26.971897531526416, 27.03981105855213], "in_lower_bb": [null, 26.569007575950824, 26.525114076182586, 26.496397502842317, 26.49427656739975, 26.493465176916498, 26.506498796701916, 26.514023595345694, 26.466757500750088, 26.46548418022589, 26.44610246568855, 26.44179121405941, 26.443903332006382, 26.45321930014846, 26.45775328372579, 26.44908200799439, 26.444921360146374, 26.452868263675708, 26.46015627127772, 26.467395995694048, 26.466788853209014, 26.471753887819872, 26.485499322563488, 26.506463859947093, 26.52730883839722, 26.551660508883774, 26.560088091425047, 26.581979156951068, 26.580255252438786, 26.580255252438786, 26.5826866569379, 26.582013500983535, 26.592151265062373, 26.575485626921363, 26.579417785460546, 26.604088990207444, 26.628920731954693, 26.632592030089086, 26.639349090503618, 26.635469389960022, 26.619790537286356, 26.579372273871964, 26.57551651090342, 26.573311341420133, 26.58016830117619, 26.580782039720596, 26.584436580002773, 26.586192901397485, 26.583536459227368, 26.58464788503944, 26.59797522633107, 26.62228305484581, 26.635850895535185, 26.66947457216808, 26.687927348816125, 26.70461762634635, 26.730852263601165, 26.746706009019647, 26.77958899352705, 26.734806216799416, 26.725252649401895, 26.720245112661033, 26.693777481208542, 26.67576476995522, 26.666510674767995, 26.591547824239985, 26.558693484852217, 26.552394516263767, 26.558895903170324, 26.558895903170324, 26.55719925812257, 26.53466760713689, 26.512659680462047, 26.498757782235163, 26.48489018816511, 26.488407488121258, 26.489855621603418, 26.50639483346117, 26.53179479295996, 26.516800990962473, 26.500492004036477, 26.46314809818761, 26.40824538799665, 26.35968706995311, 26.30792993822112, 26.271807511327722, 26.218747381856215, 26.208632556166584, 26.225166352642088, 26.238454843952418, 26.256729466439804, 26.261668654879827, 26.26603280841007, 26.267074726784998, 26.266800223266333, 26.269417630915854, 26.27175223965231, 26.2754998850839, 26.23920011483354, 26.200296646515206, 26.16313571103442, 26.13686594001241, 26.100557572271015, 26.079648513403235, 26.014336021388903, 25.992914726567115, 25.981102513924903, 25.9700261612611, 25.962726221753908, 25.947594824450242, 25.9405964365433, 25.940332087697215, 25.94786343436152, 25.947849578180673, 25.957256794275132, 25.9776183384361, 25.994168074857157, 26.04901813461616, 26.017605470225504, 25.989581289708195, 25.97637759308723, 25.955192084841293, 25.942518796294905, 25.900800443457083, 25.92348770895762, 25.936372468473586, 25.94545894144787], "out_sma_10": [26.48, 26.447499999999998, 26.478333333333335, 26.50875, 26.52, 26.5325, 26.537142857142857, 26.51125, 26.494444444444444, 26.477210000000003, 26.469710000000003, 26.458209999999998, 26.434199999999997, 26.391200000000005, 26.3382, 26.266700000000004, 26.2092, 26.184199999999997, 26.1467, 26.10849, 26.06599, 26.036989999999996, 26.008500000000005, 25.9955, 25.998, 26.021500000000003, 26.0645, 26.101999999999997, 26.162, 26.233999999999998, 26.306, 26.373, 26.4355], "out_sma_50": [26.48, 26.447499999999998, 26.478333333333335, 26.50875, 26.52, 26.5325, 26.537142857142857, 26.51125, 26.494444444444444, 26.477210000000003, 26.470645454545455, 26.456425, 26.444384615384614, 26.424785714285715, 26.3988, 26.366375, 26.344235294117645, 26.329555555555558, 26.311421052631577, 26.292849999999998, 26.27795238095238, 26.265772727272726, 26.25486956521739, 26.24591666666667, 26.23848, 26.233730769230768, 26.240629629629627, 26.248285714285714, 26.25989655172414, 26.273233333333334, 26.287000000000003, 26.29928125, 26.30960606060606], "out_sma_200": [26.48, 26.447499999999998, 26.478333333333335, 26.50875, 26.52, 26.5325, 26.537142857142857, 26.51125, 26.494444444444444, 26.477210000000003, 26.470645454545455, 26.456425, 26.444384615384614, 26.424785714285715, 26.3988, 26.366375, 26.344235294117645, 26.329555555555558, 26.311421052631577, 26.292849999999998, 26.27795238095238, 26.265772727272726, 26.25486956521739, 26.24591666666667, 26.23848, 26.233730769230768, 26.240629629629627, 26.248285714285714, 26.25989655172414, 26.273233333333334, 26.287000000000003, 26.29928125, 26.30960606060606], "out_ema_10": [26.48, 26.46818181818182, 26.481239669421484, 26.502832456799393, 26.514135646472226, 26.528838256204548, 26.53541311871281, 26.498065278946846, 26.47296250095651, 26.44553295532805, 26.438163327086585, 26.413042722161748, 26.392471318132337, 26.352021987562818, 26.29438162618776, 26.219039512335442, 26.177395964638087, 26.15968760743116, 26.127926224261856, 26.09375781985061, 26.07307457987777, 26.061606474445448, 26.05313257000082, 26.050744830000667, 26.05242758818236, 26.063804390331022, 26.128567228452653, 26.18791864146126, 26.26011525210467, 26.332821569903818, 26.39958128446676, 26.450566505472803, 26.4850089590232], "out_ema_50": [26.48, 26.477450980392156, 26.479903883121874, 26.484613534764154, 26.487765945165563, 26.491971202217893, 26.494835076640722, 26.488370955988145, 26.483336800851358, 26.477013789053267, 26.474189718894316, 26.46735874952591, 26.460791739740582, 26.449388142103697, 26.43313762672708, 26.411445955090727, 26.39491866273423, 26.38256891125446, 26.366977973558207, 26.35023373930102, 26.335714769132355, 26.322941640931088, 26.310865498149475, 26.300243321751456, 26.290822015016108, 26.283927034035084, 26.289263228778808, 26.29576271000317, 26.30710534882658, 26.32094435475495, 26.33580928201946, 26.349306957234386, 26.360706684401663], "out_ema_200": [26.48, 26.479353233830846, 26.47995668424049, 26.481151145093822, 26.481985462058066, 26.48310998482366, 26.483924810845316, 26.48239322068765, 26.481175377695738, 26.479592538116677, 26.47885032380706, 26.477070718595048, 26.47530782587271, 26.47226993705806, 26.467918992410716, 26.462069052187726, 26.457371847688346, 26.453616903930254, 26.44895404916478, 26.443889829770104, 26.43927401056841, 26.435002627378676, 26.430823496757995, 26.42693470574548, 26.423283614146026, 26.42021611549781, 26.420213965094845, 26.420560094795395, 26.42219631275763, 26.42456251860084, 26.42730319005755, 26.429817586176384, 26.431908953478114], "out_macd": [0.0, -0.00518518518518718, 0.000782948190352073, 0.010236238462464797, 0.01473398738264109, 0.02048311844679418, 0.022360835167184234, 0.004830717667005047, -0.0065655933962922575, -0.018442867381541106, -0.02092514338272622, -0.031007551721177862, -0.03856148928866787, -0.05440276243369624, -0.0769632725908167, -0.10612648399492741, -0.1189908065024845, -0.12053418389157144, -0.12794812134579203, -0.13588840714216488, -0.13736995975023447, -0.13457208832065604, -0.13044757835935883, -0.12373524060210883, -0.11547075671136398, -0.10329236327318725, -0.06824328165326321, -0.037213450963545114, -0.002107874771162699, 0.03140342138835095, 0.06049171984508561, 0.08099689134429156, 0.09294827196225341], "out_signal": [0.0, -0.001037037037037436, -0.0006730399915595343, 0.001508815699245332, 0.004153850035924484, 0.007419703718098423, 0.010407930007915586, 0.009292487539733479, 0.006120871352528331, 0.0012081236057144436, -0.003218529791973689, -0.008776334177814524, -0.014733365199985193, -0.022667244646727404, -0.03352645023554526, -0.048046456987421694, -0.06223532689043426, -0.07389509829066171, -0.08470570290168777, -0.0949422437497832, -0.10342778694987347, -0.10965664722402998, -0.11381483345109575, -0.11579891488129837, -0.1157332832473115, -0.11324509925248666, -0.10424473573264197, -0.09083847877882259, -0.0730923579772906, -0.0521932021041623, -0.02965621771431272, -0.007525595902591865, 0.012569177670377192], "out_upper_bb": [null, 26.53942388155425, 26.60336666222341, 26.667573801742687, 26.66645818515877, 26.677102904535147, 26.671413373000107, 26.703362318337852, 26.70050538472938, 26.69997501720174, 26.686418323342927, 26.68453027274604, 26.67940482509935, 26.694036970774665, 26.727179928045025, 26.77617110214512, 26.781005679681822, 26.771214157923666, 26.768825578572102, 26.768032174484023, 26.754057876270394, 26.741675046505026, 26.705704583033196, 26.64946147529385, 26.592385460013592, 26.518024343600203, 26.480837444691318, 26.505892160305248, 26.557204282131366, 26.628402812093256, 26.691398894659354, 26.75504399485122, 26.8044756602098], "out_lower_bb": [null, 26.355576118445747, 26.35330000444326, 26.34992619825731, 26.37354181484123, 26.38789709546485, 26.402872341285608, 26.31913768166215, 26.28838350415951, 26.254444982798265, 26.254872585747982, 26.228319727253957, 26.209364405669877, 26.155534457796765, 26.070420071954977, 25.956578897854882, 25.907464908553468, 25.88789695318745, 25.85401652669105, 25.817667825515972, 25.781642123729604, 25.75352495349497, 25.736995416966806, 25.737238524706147, 25.743814539986406, 25.7701756563998, 25.79286255530868, 25.78030783969476, 25.751495717868636, 25.714087187906742, 25.68059110534065, 25.654946005148773, 25.639524339790203], "overall_sma_10": [26.77, 26.7175, 26.683333333333334, 26.658749999999998, 26.645999999999997, 26.636666666666667, 26.645714285714284, 26.6435125, 26.6709, 26.68881, 26.70771, 26.73732, 26.77242, 26.785919999999997, 26.79492, 26.795920000000002, 26.787420000000004, 26.796609999999998, 26.77961, 26.767609999999998, 26.746319999999997, 26.73621, 26.716609999999996, 26.72448, 26.733979999999995, 26.76148, 26.781979999999997, 26.79298, 26.81298, 26.82498, 26.824869999999997, 26.80737, 26.802370000000003, 26.784000000000002, 26.778, 26.768, 26.764999999999997, 26.769, 26.7575, 26.767500000000002, 26.796499999999998, 26.844, 26.877, 26.919999999999998, 26.936, 26.954, 26.9735, 26.972, 26.976499999999998, 26.9685, 26.954499999999996, 26.941499999999998, 26.9495, 26.968, 27.002999999999997, 27.029500000000002, 27.046, 27.0745, 27.099, 27.084500000000002, 27.087, 27.078500000000002, 27.045499999999997, 27.006, 26.964499999999997, 26.8975, 26.85214, 26.81814, 26.801640000000003, 26.81614, 26.81164, 26.79164, 26.782639999999997, 26.76564, 26.74514, 26.75514, 26.7495, 26.737000000000002, 26.716, 26.689999999999998, 26.660000000000004, 26.630000000000003, 26.598000000000003, 26.5685, 26.54, 26.508500000000005, 26.471999999999998, 26.451999999999998, 26.438499999999998, 26.435000000000002, 26.431, 26.439500000000002, 26.455000000000002, 26.47, 26.491000000000003, 26.514, 26.541500000000003, 26.557, 26.52, 26.48392, 26.45042, 26.42042, 26.38142, 26.350420000000003, 26.295920000000002, 26.255919999999996, 26.219420000000003, 26.182920000000003, 26.18592, 26.180500000000002, 26.182, 26.18508, 26.204079999999998, 26.204079999999998, 26.231080000000002, 26.24308, 26.26857, 26.277570000000004, 26.30757, 26.35107, 26.38807, 26.42899, 26.468690000000002, 26.54169, 26.60769, 26.665190000000003, 26.716699999999996, 26.729200000000002, 26.716199999999997, 26.710700000000003, 26.712200000000003, 26.7017, 26.687, 26.6495, 26.5905, 26.5405, 26.477209999999996, 26.46971, 26.45821, 26.434199999999997, 26.391199999999998, 26.3382, 26.266700000000004, 26.2092, 26.184199999999997, 26.1467, 26.10849, 26.06599, 26.036989999999996, 26.008500000000005, 25.9955, 25.998, 26.021499999999996, 26.0645, 26.101999999999997, 26.162, 26.233999999999998, 26.306, 26.373, 26.4355], "overall_sma_50": [26.77, 26.7175, 26.683333333333334, 26.658749999999998, 26.645999999999997, 26.636666666666667, 26.645714285714284, 26.6435125, 26.6709, 26.68881, 26.713372727272727, 26.734016666666665, 26.75186153846154, 26.74958571428571, 26.745279999999998, 26.7362, 26.729070588235295, 26.728566666666666, 26.728115789473684, 26.72821, 26.729061904761902, 26.735013636363636, 26.736534782608693, 26.739125, 26.74076, 26.745923076923077, 26.748666666666665, 26.751571428571427, 26.757379310344824, 26.760466666666666, 26.759967741935483, 26.757625, 26.756484848484845, 26.752323529411765, 26.7514, 26.752055555555554, 26.75308108108108, 26.756157894736845, 26.757410256410257, 26.762225, 26.768878048780486, 26.778190476190474, 26.784511627906976, 26.79043181818182, 26.79242222222222, 26.795956521739132, 26.799978723404255, 26.801125, 26.802122448979592, 26.80348, 26.805979999999998, 26.81328, 26.823580000000003, 26.83648, 26.84918, 26.86178, 26.87078, 26.881018000000005, 26.885118000000002, 26.882618, 26.881838000000002, 26.881516, 26.878196, 26.880495999999997, 26.883096000000002, 26.882096, 26.883724, 26.885324, 26.889524, 26.892324, 26.894902, 26.892602, 26.891402, 26.888728, 26.885328, 26.880828, 26.877228, 26.874127999999995, 26.870128, 26.865327999999998, 26.861928000000002, 26.857128000000003, 26.850528, 26.845628, 26.837728000000002, 26.828927999999998, 26.818628, 26.810727999999997, 26.806327999999997, 26.798828, 26.788828000000002, 26.776228, 26.766128000000002, 26.755628, 26.748728, 26.740928, 26.732228, 26.727728000000003, 26.715027999999997, 26.701912000000004, 26.688012, 26.672012, 26.652511999999998, 26.632111999999996, 26.607311999999997, 26.586212, 26.566912000000002, 26.549411999999997, 26.532412, 26.521112, 26.507012, 26.493328, 26.484228, 26.471728, 26.460627999999996, 26.455327999999998, 26.450198, 26.441298000000003, 26.433597999999996, 26.428098, 26.422298, 26.420798, 26.421438000000002, 26.426938, 26.433138, 26.437338, 26.443638, 26.439738000000002, 26.433638000000002, 26.432237999999998, 26.432738, 26.435138, 26.439238, 26.443137999999998, 26.443237999999997, 26.443738000000003, 26.444679999999998, 26.443280000000005, 26.437580000000004, 26.432078, 26.424778, 26.414877999999998, 26.401578, 26.390978, 26.381878, 26.370278, 26.358078, 26.345077999999997, 26.340978, 26.336994, 26.333794, 26.330394000000002, 26.329594, 26.333794, 26.343094, 26.351494000000002, 26.360994, 26.369694, 26.378394, 26.387994000000003], "overall_sma_200": [26.77, 26.7175, 26.683333333333334, 26.658749999999998, 26.645999999999997, 26.636666666666667, 26.645714285714284, 26.6435125, 26.6709, 26.68881, 26.713372727272727, 26.734016666666665, 26.75186153846154, 26.74958571428571, 26.745279999999998, 26.7362, 26.729070588235295, 26.728566666666666, 26.728115789473684, 26.72821, 26.729061904761902, 26.735013636363636, 26.736534782608693, 26.739125, 26.74076, 26.745923076923077, 26.748666666666665, 26.751571428571427, 26.757379310344824, 26.760466666666666, 26.759967741935483, 26.757625, 26.756484848484845, 26.752323529411765, 26.7514, 26.752055555555554, 26.75308108108108, 26.756157894736845, 26.757410256410257, 26.762225, 26.768878048780486, 26.778190476190474, 26.784511627906976, 26.79043181818182, 26.79242222222222, 26.795956521739132, 26.799978723404255, 26.801125, 26.802122448979592, 26.80348, 26.805274509803922, 26.80959615384615, 26.815641509433963, 26.823314814814815, 26.830709090909092, 26.83766071428571, 26.843140350877192, 26.848258620689656, 26.852440677966104, 26.850316666666668, 26.851459016393445, 26.852967741935483, 26.852126984126983, 26.851859375, 26.851292307692308, 26.84672727272727, 26.844483582089552, 26.843829411764705, 26.845078260869567, 26.845434285714287, 26.845850704225352, 26.844450000000002, 26.842608219178082, 26.840208108108108, 26.837138666666668, 26.834676315789476, 26.832148051948053, 26.830133333333333, 26.82873924050633, 26.826005, 26.822906172839506, 26.81829756097561, 26.813137349397593, 26.807861904761904, 26.802181176470587, 26.7967488372093, 26.79075172413793, 26.787163636363633, 26.78489213483146, 26.782560000000004, 26.779839560439562, 26.777123913043475, 26.774627956989246, 26.771919148936167, 26.769425263157896, 26.767295833333336, 26.76505567010309, 26.763677551020407, 26.758135353535355, 26.752696, 26.747223762376237, 26.74215294117647, 26.736452427184467, 26.731390384615388, 26.724329523809523, 26.71905283018868, 26.71406168224299, 26.709903703703706, 26.705638532110093, 26.70067818181818, 26.696302702702702, 26.692414285714285, 26.689339823008847, 26.6851350877193, 26.681438260869566, 26.678020689655174, 26.675985470085468, 26.673265254237286, 26.672187394957984, 26.671544166666667, 26.670828925619837, 26.67082213114754, 26.67140081300813, 26.673566935483873, 26.6755384, 26.67700238095238, 26.67919133858268, 26.677635156250002, 26.675599224806202, 26.674556153846154, 26.673987022900764, 26.673161363636364, 26.672573684210526, 26.67177089552239, 26.669239259259257, 26.666965441176472, 26.664448175182482, 26.66256811594203, 26.659959712230215, 26.657387857142854, 26.653931205673757, 26.64957253521127, 26.64419090909091, 26.639647916666668, 26.63578827586207, 26.63133082191781, 26.626627891156463, 26.622258783783785, 26.61814966442953, 26.614128666666666, 26.610326490066225, 26.606705921052633, 26.603492156862746, 26.602300649350646, 26.601350322580647, 26.60124551282051, 26.601619745222933, 26.602242405063294, 26.602731446540883, 26.602964375], "overall_ema_10": [26.77, 26.75090909090909, 26.726198347107438, 26.700525920360633, 26.681339389385972, 26.66473222767943, 26.671144549919532, 26.66331826811598, 26.70453312845853, 26.730981650556977, 26.77243953227389, 26.806741435496818, 26.835697538133758, 26.814661622109437, 26.7910867817259, 26.75634373050301, 26.730644870411552, 26.728709439427632, 26.727125904986245, 26.727648467716016, 26.731003291767646, 26.75445723871898, 26.757283195315527, 26.764813523439976, 26.76757470099634, 26.78710657354246, 26.793087196534735, 26.7997986153466, 26.82165341255631, 26.82680733754607, 26.811933276174056, 26.78885449868786, 26.776335498926432, 26.747001771848897, 26.74209235878546, 26.74807556627901, 26.755698190591914, 26.77648033775702, 26.781665730892108, 26.812271961639, 26.852767968613726, 26.90862833795668, 26.93433227651001, 26.954453680780915, 26.940916647911656, 26.943477257382263, 26.951026846949123, 26.9335674202311, 26.918373343825444, 26.909578190402634, 26.906927610329426, 26.929304408451348, 26.965794516005648, 27.013831876731892, 27.053135171871546, 27.083474231531262, 27.095569825798304, 27.103648039289517, 27.102075668509602, 27.03351645605331, 27.012877100407252, 27.000535809424115, 26.964074753165185, 26.94060661622606, 26.9177690496395, 26.850901949705044, 26.82281068612231, 26.818663288645524, 26.83890632707361, 26.844559722151136, 26.850094318123656, 26.83098626028299, 26.808988758413353, 26.78280898415638, 26.75138916885522, 26.732954774517907, 26.716053906423742, 26.708589559801243, 26.710664185291925, 26.692361606147934, 26.671023132302853, 26.629928017338695, 26.58630474145893, 26.546976606648215, 26.506617223621266, 26.47541409205376, 26.438975166225802, 26.445525136002928, 26.470884202184216, 26.48981434724163, 26.498029920470422, 26.503842662203073, 26.511325814529787, 26.512902939160732, 26.51692058658605, 26.525662298115854, 26.530087334822063, 26.54825327394532, 26.487661769591625, 26.43794144784769, 26.39467936642084, 26.364737663435232, 26.326603542810645, 26.305402898663253, 26.248056917088114, 26.232955659435728, 26.22423644862923, 26.231648003423913, 26.23407563916502, 26.220607341135015, 26.21958782456501, 26.22708094737137, 26.248520775122028, 26.241516997827112, 26.24487754367673, 26.252172535735504, 26.286304801965414, 26.298794837971702, 26.343559412885938, 26.38927588327031, 26.424862086312075, 26.46943261607351, 26.51899032224196, 26.595537536379787, 26.65453071158346, 26.69188876402283, 26.73972717056413, 26.69250404864338, 26.642048767071856, 26.62349444578606, 26.619222728370413, 26.609364050484885, 26.606752404942178, 26.599161058589054, 26.55022268430013, 26.515636741700106, 26.480448243209175, 26.466730380807505, 26.43641576611523, 26.41159471773064, 26.367668405415976, 26.30718324079489, 26.22951356065036, 26.185965640532114, 26.166699160435364, 26.133662949447114, 26.09845150409309, 26.076914866985256, 26.06474852753339, 26.055703340709137, 26.052848187852927, 26.054148517334212, 26.065212423273444, 26.129719255405544, 26.18886120896817, 26.26088644370123, 26.333452544846462, 26.40009753669256, 26.45098889365755, 26.485354549356174], "overall_ema_50": [26.77, 26.765882352941176, 26.759965397923875, 26.75310400977, 26.746903852524117, 26.74075076026827, 26.739152691238143, 26.73479768373861, 26.740884049082194, 26.745163105980932, 26.7535488665307, 26.761688126666755, 26.769700356993546, 26.767751323385955, 26.764506173449252, 26.758054950961046, 26.752444952884144, 26.751172601790646, 26.749950146818463, 26.7491677881197, 26.74904748270324, 26.75339856181292, 26.75404959860457, 26.755800594737725, 26.756749591022523, 26.761386861962816, 26.763685416395646, 26.7662859883017, 26.772313988760455, 26.775360499005146, 26.774169891201026, 26.770673032722556, 26.76868585496873, 26.762658958695447, 26.760986058354447, 26.76153562469349, 26.76265187470551, 26.76686160510922, 26.76835722843827, 26.77548047438187, 26.785657710680617, 26.80033780045785, 26.8101284749497, 26.81933912299089, 26.821717980912815, 26.826944726759375, 26.83314297276881, 26.834000111091605, 26.834627557715464, 26.83601471231486, 26.838327860851532, 26.845844415327942, 26.85698777158959, 26.871615702115488, 26.885669988307036, 26.89878096915774, 26.908632695857438, 26.917705923470873, 26.92465863235437, 26.91682888206596, 26.916953239632, 26.918053112587607, 26.913423578760643, 26.91034814429944, 26.906609001385736, 26.892624334664728, 26.88492926271709, 26.881598703394854, 26.8834967934578, 26.88296750743985, 26.8826550561677, 26.87725681867093, 26.87069772774266, 26.862631150184125, 26.852724046255336, 26.844774083657086, 26.836743727435238, 26.830400836163268, 26.826071391607844, 26.817598003701654, 26.80808435649767, 26.793845754282074, 26.778008665878858, 26.762008326040473, 26.74487074462712, 26.728797382092726, 26.711001406324385, 26.701746449213626, 26.697168157087603, 26.692377248966523, 26.686205592144304, 26.68007988264845, 26.67478263234851, 26.668712725197587, 26.663469088915328, 26.659607556016688, 26.655309220486625, 26.65431670203617, 26.637088596073966, 26.620504729561265, 26.604014348009844, 26.589347118676123, 26.572313898335885, 26.558105510165852, 26.53582686270837, 26.52128463279824, 26.508097000139486, 26.498563784447743, 26.488620106626264, 26.475733043621315, 26.465508218381263, 26.45748044511141, 26.453069447263903, 26.443537312077083, 26.436339770427004, 26.430404877469083, 26.430777235215395, 26.42780557893244, 26.432401438582147, 26.438777852755397, 26.44451205460813, 26.4533547191333, 26.46467414191239, 26.483314371641313, 26.500439298243613, 26.514539717920336, 26.531812670158757, 26.529780800740767, 26.52527959286858, 26.525856863736475, 26.528764437707594, 26.530185440150436, 26.53272718759552, 26.53399278808197, 26.525993070902285, 26.51948353871004, 26.511743007780236, 26.50755700747513, 26.499417516985908, 26.49159330063352, 26.478981798647894, 26.461570747720526, 26.438764051731486, 26.421165461467506, 26.4077864237629, 26.391206564007494, 26.373512188948375, 26.358080338401383, 26.34443012905231, 26.331511300462022, 26.320079484757628, 26.30988028927694, 26.30223792499157, 26.306856045580137, 26.312665612420133, 26.323345392325226, 26.33654753380267, 26.350800571692762, 26.363710353195007, 26.374545241305007], "overall_ema_200": [26.77, 26.7689552238806, 26.76742333110567, 26.765608173582233, 26.763910579815246, 26.762180126284747, 26.76156141856052, 26.760233444246488, 26.761524653756474, 26.76240500546039, 26.76436117456029, 26.76631877481342, 26.768305652675974, 26.767824999415517, 26.7670008700681, 26.76533916986842, 26.76384325773043, 26.76340700640973, 26.76297509589819, 26.762646985491248, 26.762482338869447, 26.763452663855823, 26.76351781147915, 26.76386788300672, 26.764028401583772, 26.76513259659289, 26.765678540905398, 26.766318555423755, 26.767847724026506, 26.768665159608332, 26.768429685383378, 26.76759953926016, 26.76712591200384, 26.76561222133714, 26.765158368388512, 26.765256295071215, 26.765502501090406, 26.766542277198962, 26.766924941107433, 26.768746583484475, 26.771395871211, 26.77526257896014, 26.777996284642132, 26.780653038028778, 26.781641565013565, 26.78336652456567, 26.785372827803823, 26.78606563548737, 26.78670179831834, 26.78753063614602, 26.78859998305004, 26.79100197326845, 26.7943750879623, 26.798709664201485, 26.803001110328836, 26.80715035301213, 26.810561792285643, 26.813839784402205, 26.816637398487757, 26.815725583577432, 26.816763139959747, 26.818039128616864, 26.81785963479978, 26.8180301856973, 26.818000034595833, 26.81533336758493, 26.814149950992046, 26.814009155459786, 26.815163293216404, 26.815708932089876, 26.816298892964603, 26.815589451243564, 26.81453880993766, 26.813050861580074, 26.811030454997187, 26.80942816191264, 26.8077423095553, 26.80642149055475, 26.805561575225852, 26.803615688905197, 26.801340905931017, 26.79779522527499, 26.793737561341903, 26.7895212671992, 26.784899165038013, 26.780422556430672, 26.775393476267183, 26.77240448645358, 26.770539765195338, 26.768594095889913, 26.766269776527825, 26.763918833477796, 26.761740536627272, 26.75933515815337, 26.75710296752498, 26.7551914952113, 26.753149788791287, 26.75192441775854, 26.74658188623856, 26.74128455403718, 26.735898638076613, 26.73086482078232, 26.725134822565582, 26.720009102938064, 26.712745330769526, 26.707295128473312, 26.702098162020842, 26.69774892657785, 26.693243962134293, 26.687938052063306, 26.683232200798997, 26.67902889531841, 26.67570522471823, 26.671071341885213, 26.666981079776903, 26.663180273012955, 26.660958578754123, 26.65791421478642, 26.656790690261182, 26.656175857522264, 26.65546764003448, 26.65561224063115, 26.656471820326363, 26.659292996243515, 26.66188709578338, 26.663858368462158, 26.666755300119252, 26.664897038426524, 26.662410500730736, 26.661192485798097, 26.660583605342396, 26.659632524692224, 26.658989414993794, 26.658054196934156, 26.65478997606914, 26.651856742476415, 26.648575580859735, 26.64615194323924, 26.64270764529656, 26.63929662395033, 26.63462700580157, 26.628660567932897, 26.621211209047992, 26.61493050050025, 26.609607808952983, 26.603392805878826, 26.596791882437245, 26.590654649776177, 26.58487699156945, 26.57920657374289, 26.573841334203163, 26.568728485106615, 26.564213773812025, 26.562778810888524, 26.561706384909535, 26.561938162174116, 26.562913901853975, 26.56427794263155, 26.56542940588895, 26.566171401850255], "overall_macd": [0.0, -0.008376068376069412, -0.018831665327393665, -0.02920192886102413, -0.03619627289607763, -0.04166253932928754, -0.03669551115781999, -0.03812139494190703, -0.017911800813291023, -0.005064833324336604, 0.013753330187793011, 0.02850769384900076, 0.04013338966506197, 0.029160548613084813, 0.01743925663659951, 0.0012765434739776538, -0.010204517191592544, -0.010707291021407883, -0.010979181731133991, -0.010269361840112623, -0.008311874895976956, 0.0024025308282986657, 0.0035901417994175233, 0.006769151628081005, 0.007690949623437859, 0.01590385745884504, 0.017769766931500897, 0.019826878148748506, 0.028392114821535586, 0.029195167886296503, 0.02111556367336931, 0.009758431441895254, 0.003541208964911391, -0.009746258320078027, -0.011669530314645016, -0.008655916859510171, -0.004999599572901303, 0.00430377835333573, 0.006358518570721117, 0.01946284758923511, 0.036288599981645575, 0.0590291341924285, 0.06739816658899755, 0.07278817012945282, 0.06301921939756738, 0.06063022130965123, 0.060460718861172325, 0.049268536386026796, 0.03953940725152805, 0.03306172024014842, 0.0296041395874731, 0.037327070533805795, 0.05092962816373969, 0.06898371601438313, 0.08234251742426935, 0.09107271776051817, 0.09129070699535191, 0.08962342554691105, 0.08370605773919593, 0.04860035865634771, 0.03609759887740793, 0.02788492271011833, 0.009565761351584712, -0.002103846679759158, -0.012818168109678396, -0.04220610463613994, -0.0530712275028975, -0.05271460037568332, -0.04146408510079169, -0.03696337843128461, -0.03261708826649823, -0.03921054083521014, -0.04672153027411241, -0.055663513107734985, -0.06642246247188055, -0.07090400442417177, -0.0744048819716987, -0.07350779307621025, -0.06837750641363627, -0.07235374898382219, -0.07743651739085067, -0.09090664628649137, -0.10481165728692687, -0.11610690342930141, -0.12722304324535827, -0.13368471354859324, -0.1420101280192334, -0.13096012365270582, -0.1120353609877327, -0.09672923227884667, -0.08682580685417918, -0.07847610537497474, -0.0698434206790175, -0.06427828684966386, -0.05798904197652632, -0.05000756474569812, -0.04438096503783484, -0.033085128058313984, -0.05696348793978956, -0.07508626576214184, -0.08956210290772049, -0.09748975761827339, -0.10857279469783876, -0.11163132466390735, -0.13030531452719174, -0.12949085855652243, -0.12578163113156293, -0.11506036598515124, -0.10694472672816246, -0.1061482033589769, -0.09992701606563514, -0.09026053580942417, -0.07494166340572761, -0.07285489256630129, -0.06640109897340452, -0.05859369830690753, -0.039452359342476484, -0.030778633836526126, -0.008475531131448832, 0.013083600972318976, 0.029027837224873565, 0.04796958543157359, 0.0680069142495725, 0.09872554036909165, 0.12007232105681709, 0.13064233645538437, 0.14501323357442786, 0.11672817309989725, 0.08805209240788514, 0.07455314494368181, 0.0679137628000035, 0.05914599886635585, 0.05399580206516319, 0.04695224842246404, 0.0221522876092628, 0.004862833552092383, -0.011761813741156146, -0.018039679127706876, -0.03112872261714017, -0.04103690515025704, -0.058694462346856824, -0.0826290788131736, -0.11280430164218913, -0.12638541010774773, -0.12840610294990995, -0.136104297023401, -0.14417434312629496, -0.1456631331712792, -0.14277642299944304, -0.1384888133434501, -0.13155705291960018, -0.1230315192209197, -0.11056243704422286, -0.07520275799359766, -0.04385027146682674, -0.0084162689576317, 0.025424231799803465, 0.054838592999505664, 0.07566364985967766, 0.08792643059218008], "overall_signal": [0.0, -0.0016752136752138825, -0.0051065040056498395, -0.009925588976724697, -0.015179725760595284, -0.020476288474333734, -0.023720133011030986, -0.026600385397206196, -0.024862668480423164, -0.020903101449205853, -0.01397181512180608, -0.0054759133276447115, 0.0036459472708966247, 0.008748867539334263, 0.010486945358787313, 0.008644864981825382, 0.004874988547141797, 0.0017585326334318614, -0.0007890102394813091, -0.002685080559607572, -0.003810439426881449, -0.0025678453758454264, -0.0013362479407928365, 0.0002848319729819317, 0.0017660555030731173, 0.004593615894227502, 0.007228846101682181, 0.009748452511095445, 0.013477184973183474, 0.01662078155580608, 0.017519737979318727, 0.015967476671834034, 0.013482223130449507, 0.008836526840344, 0.004735315409346197, 0.0020570689555749234, 0.0006457352498796783, 0.0013773438705708887, 0.0023735788106009344, 0.00579143256632777, 0.011890866049391331, 0.02131851967799877, 0.030534449060198525, 0.03898519327404939, 0.04379199849875299, 0.047159643060932635, 0.049819858220980576, 0.04970959385398982, 0.04767555653349747, 0.04475278927482766, 0.04172305933735675, 0.04084386157664656, 0.042861014894065186, 0.04808555511812877, 0.054936947579356896, 0.06216410161558916, 0.06798942269154172, 0.0723162232626156, 0.07459419015793166, 0.06939542385761488, 0.0627358588615735, 0.055765671631282474, 0.04652568957534293, 0.036799782324322516, 0.026876192237522335, 0.013059732862789882, -0.00016645921034759426, -0.01067608744341474, -0.01683368697489013, -0.020859625266169027, -0.02321111786623487, -0.026411002460029927, -0.030473108022846425, -0.035511189039824136, -0.04169344372623542, -0.0475355558658227, -0.0529094210869979, -0.05702909548484037, -0.05929877767059956, -0.06190977193324409, -0.06501512102476541, -0.0701934260771106, -0.07711707231907386, -0.08491503854111937, -0.09337663948196714, -0.10143825429529237, -0.10955262904008058, -0.11383412796260563, -0.11347437456763104, -0.11012534610987418, -0.10546543825873518, -0.1000675716819831, -0.09402274148138999, -0.08807385055504477, -0.08205688883934108, -0.07564702402061249, -0.06939381222405697, -0.06213207539090837, -0.06109835790068461, -0.06389593947297606, -0.06902917215992495, -0.07472128925159464, -0.08149159034084347, -0.08751953720545626, -0.09607669266980336, -0.10275952584714718, -0.10736394690403034, -0.10890323072025453, -0.10851152992183613, -0.10803886460926429, -0.10641649490053846, -0.10318530308231562, -0.09753657514699803, -0.09260023863085867, -0.08736041069936784, -0.08160706822087578, -0.07317612644519593, -0.06469662792346197, -0.05345240856505934, -0.04014520665758368, -0.026310597881092232, -0.011454561218559069, 0.004437733875067247, 0.02329529517387213, 0.04265070035046112, 0.06024902757144577, 0.07720186877204219, 0.0851071296376132, 0.0856961221916676, 0.08346752674207045, 0.08035677395365706, 0.07611461893619682, 0.07169085556199009, 0.06674313413408488, 0.057824964829120466, 0.04723253857371485, 0.035433668110740654, 0.02473899866305115, 0.013565454407012886, 0.0026449824955589, -0.009622906472924245, -0.02422414094097412, -0.04194017308121713, -0.05882922048652325, -0.07274459697920059, -0.08541653698804066, -0.09716809821569153, -0.10686710520680906, -0.11404896876533586, -0.11893693768095871, -0.121460960728687, -0.12177507242713355, -0.11953254535055141, -0.11066658787916067, -0.09730332459669389, -0.07952591346888145, -0.05853588441514447, -0.03586098893221444, -0.01355606117383602, 0.0067404371793672], "overall_upper_bb": [null, 26.86599242404918, 26.84155259048408, 26.82110249715768, 26.797723432600243, 26.779868156416835, 26.784929774726653, 26.773001404654305, 26.87504249924991, 26.91213581977411, 26.980642988856903, 27.02624211927392, 27.059819744916698, 27.04595212842296, 27.032806716274205, 27.02331799200561, 27.013219816324217, 27.004265069657624, 26.996075307669646, 26.989024004305953, 26.98724114679099, 27.001776112180124, 27.003530677436512, 27.00393614005291, 27.00159116160278, 27.00573949111622, 27.009311908574947, 27.007610843048933, 27.01233474756121, 27.01233474756121, 26.988503343062103, 26.961566499016463, 26.926828734937626, 26.932994373078635, 26.932562214539463, 26.925391009792556, 26.918059268045305, 26.92938796991092, 26.931130909496378, 26.95701061003998, 27.001579462713643, 27.071997726128036, 27.103853489096586, 27.13068865857986, 27.13383169882381, 27.141217960279405, 27.15406341999723, 27.154807098602515, 27.150463540772634, 27.151352114960563, 27.15302477366893, 27.16321694515419, 27.19064910446481, 27.218525427831917, 27.251072651183875, 27.27888237365364, 27.288647736398843, 27.299793990980355, 27.295911006472963, 27.31819378320058, 27.31624735059811, 27.299754887338963, 27.301222518791462, 27.298235230044785, 27.300989325232013, 27.335452175760015, 27.33944651514778, 27.340245483736226, 27.34174409682967, 27.34174409682967, 27.34144074187743, 27.335472392863117, 27.31548031953795, 27.272882217764842, 27.22474981183489, 27.16423251187874, 27.111784378396578, 27.048745166538826, 26.985845207040047, 26.989339009037522, 26.971147995963523, 26.958491901812394, 26.972394612003356, 26.974452930046894, 26.97721006177888, 26.991832488672273, 27.00275261814379, 26.980367443833416, 26.92933364735791, 26.886545156047582, 26.83427053356019, 26.807831345120164, 26.786967191589927, 26.771425273215, 26.764199776733673, 26.753082369084147, 26.74174776034769, 26.7335001149161, 26.71929988516646, 26.718623353484794, 26.718284288965584, 26.723054059987593, 26.735862427728982, 26.740771486596763, 26.77258397861109, 26.777005273432884, 26.779817486075096, 26.7698938387389, 26.7431937782461, 26.71682517554975, 26.691823563456705, 26.665167912302778, 26.637636565638484, 26.606650421819324, 26.56974320572487, 26.521381661563904, 26.493821925142846, 26.41147186538385, 26.47588452977449, 26.541988710291808, 26.593692406912773, 26.658877915158712, 26.730251203705095, 26.844969556542924, 26.915282291042377, 26.971897531526416, 27.03981105855213, 27.04007828406261, 27.03659897431564, 27.028783739546625, 27.025888648214583, 27.021184683152807, 27.02179950916793, 27.004639568283356, 26.997097811283393, 26.98964268395868, 26.99754192978653, 26.994266472531024, 27.00373658583715, 27.008278882403232, 27.02307974857691, 27.04073227999607, 27.059284992080674, 27.007684263207715, 26.936945635085724, 26.873737860918233, 26.768032174484038, 26.75405787627041, 26.74167504650504, 26.705704583033214, 26.649461475293872, 26.592385460013613, 26.518024343600224, 26.480837444691346, 26.50589216030527, 26.55720428213139, 26.628402812093277, 26.691398894659372, 26.755043994851242, 26.80447566020981], "overall_lower_bb": [null, 26.569007575950824, 26.525114076182586, 26.496397502842317, 26.49427656739975, 26.493465176916498, 26.506498796701916, 26.514023595345694, 26.466757500750088, 26.46548418022589, 26.44610246568855, 26.44179121405941, 26.443903332006382, 26.45321930014846, 26.45775328372579, 26.44908200799439, 26.444921360146374, 26.452868263675708, 26.46015627127772, 26.467395995694048, 26.466788853209014, 26.471753887819872, 26.485499322563488, 26.506463859947093, 26.52730883839722, 26.551660508883774, 26.560088091425047, 26.581979156951068, 26.580255252438786, 26.580255252438786, 26.5826866569379, 26.582013500983535, 26.592151265062373, 26.575485626921363, 26.579417785460546, 26.604088990207444, 26.628920731954693, 26.632592030089086, 26.639349090503618, 26.635469389960022, 26.619790537286356, 26.579372273871964, 26.57551651090342, 26.573311341420133, 26.58016830117619, 26.580782039720596, 26.584436580002773, 26.586192901397485, 26.583536459227368, 26.58464788503944, 26.59797522633107, 26.62228305484581, 26.635850895535185, 26.66947457216808, 26.687927348816125, 26.70461762634635, 26.730852263601165, 26.746706009019647, 26.77958899352705, 26.734806216799416, 26.725252649401895, 26.720245112661033, 26.693777481208542, 26.67576476995522, 26.666510674767995, 26.591547824239985, 26.558693484852217, 26.552394516263767, 26.558895903170324, 26.558895903170324, 26.55719925812257, 26.53466760713689, 26.512659680462047, 26.498757782235163, 26.48489018816511, 26.488407488121258, 26.489855621603418, 26.50639483346117, 26.53179479295996, 26.516800990962473, 26.500492004036477, 26.46314809818761, 26.40824538799665, 26.35968706995311, 26.30792993822112, 26.271807511327722, 26.218747381856215, 26.208632556166584, 26.225166352642088, 26.238454843952418, 26.256729466439804, 26.261668654879827, 26.26603280841007, 26.267074726784998, 26.266800223266333, 26.269417630915854, 26.27175223965231, 26.2754998850839, 26.23920011483354, 26.200296646515206, 26.16313571103442, 26.13686594001241, 26.100557572271015, 26.079648513403235, 26.014336021388903, 25.992914726567115, 25.981102513924903, 25.9700261612611, 25.962726221753908, 25.947594824450242, 25.9405964365433, 25.940332087697215, 25.94786343436152, 25.947849578180673, 25.957256794275132, 25.9776183384361, 25.994168074857157, 26.04901813461616, 26.017605470225504, 25.989581289708195, 25.97637759308723, 25.955192084841293, 25.942518796294905, 25.900800443457083, 25.92348770895762, 25.936372468473586, 25.94545894144787, 25.966691715937394, 25.987171025684358, 26.032986260453377, 26.07438135178542, 26.109505316847194, 26.133890490832076, 26.18655043171665, 26.201092188716604, 26.216047316041323, 26.196368070213467, 26.204643527468974, 26.170673414162852, 26.13662111759676, 26.08032025142309, 25.999167720003932, 25.89441500791933, 25.851015736792284, 25.837754364914286, 25.813462139081764, 25.817667825515958, 25.78164212372959, 25.753524953494956, 25.73699541696679, 25.737238524706125, 25.743814539986385, 25.770175656399772, 25.792862555308652, 25.780307839694725, 25.75149571786861, 25.71408718790672, 25.680591105340632, 25.654946005148766, 25.639524339790185]}, "alignment": "inconsistent"}

4240_JKHY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664214600.0, 1664218200.0, 1664221680.0, 1664225400.0, 1664229000.0, 1664232600.0, 1664236200.0, 1664302800.0, 1664306340.0, 1664310000.0, 1664313540.0, 1664317200.0, 1664320800.0, 1664387220.0, 1664391000.0, 1664394600.0, 1664398200.0, 1664401800.0, 1664405400.0, 1664409000.0, 1664475540.0, 1664479200.0, 1664482800.0, 1664486400.0, 1664489940.0, 1664493540.0, 1664560200.0, 1664563800.0, 1664567400.0, 1664570940.0, 1664574660.0, 1664578200.0, 1664581800.0, 1664821200.0, 1664824800.0, 1664828280.0, 1664832000.0, 1664835600.0, 1664839200.0, 1664905860.0, 1664909400.0, 1664913000.0, 1664916540.0, 1664920200.0, 1664923800.0, 1664927400.0, 1664994000.0, 1664997600.0, 1665001140.0, 1665004740.0, 1665008400.0, 1665012000.0, 1665078600.0, 1665082140.0, 1665085860.0, 1665089400.0, 1665093000.0, 1665096600.0, 1665100200.0, 1665166800.0, 1665170400.0, 1665174000.0, 1665177600.0, 1665181200.0, 1665184800.0, 1665424080.0, 1665427680.0, 1665431400.0, 1665434940.0, 1665438540.0, 1665442200.0, 1665445800.0, 1665512400.0, 1665516000.0, 1665519600.0, 1665523200.0, 1665526800.0, 1665530400.0, 1665597060.0, 1665600600.0, 1665604080.0, 1665607800.0, 1665611400.0, 1665615000.0, 1665618600.0, 1665685200.0, 1665688800.0, 1665692400.0, 1665696000.0, 1665699600.0, 1665703200.0, 1665769800.0, 1665773400.0, 1665777000.0, 1665780600.0, 1665784140.0, 1665787680.0, 1665791400.0, 1666030800.0, 1666034400.0, 1666038000.0, 1666041600.0, 1666045200.0, 1666048800.0, 1666115400.0, 1666119000.0, 1666122600.0, 1666126200.0, 1666129800.0, 1666133400.0, 1666137000.0, 1666203600.0, 1666207140.0, 1666210860.0, 1666214400.0, 1666217940.0, 1666221600.0, 1666288080.0, 1666291800.0, 1666295340.0, 1666299000.0, 1666302600.0, 1666306140.0, 1666309800.0, 1666376400.0, 1666380060.0, 1666383540.0, 1666387200.0, 1666390920.0, 1666394400.0, 1666633800.0, 1666637400.0, 1666641000.0, 1666644660.0, 1666648200.0, 1666651800.0, 1666655400.0, 1666722000.0, 1666725540.0, 1666729260.0, 1666732920.0, 1666736400.0, 1666740000.0], "input_window": [[184.73, 185.13, 184.33, 183.73, 183.82, 184.07, 183.925, 184.92, 185.285, 182.89, 182.82, 182.245, 182.555, 182.66, 183.76, 184.055, 184.74, 184.58, 184.44, 185.42, 183.56, 183.77, 183.89, 183.39, 182.765, 182.7, 184.025, 184.77, 184.95, 184.43, 183.37, 183.03, 183.05, 184.27, 184.85, 185.24, 185.79, 186.42, 186.915, 189.22, 188.52, 188.33, 188.98, 188.63, 188.5, 188.16, 187.65, 187.64, 188.38, 188.91, 188.65, 189.6, 188.03, 187.56, 187.45, 187.855, 186.99, 186.1, 186.335, 183.98, 185.14, 185.5184, 185.725, 185.47, 185.32, 185.92, 185.2541, 184.56, 183.54, 184.59, 184.97, 185.73, 185.54, 185.675, 186.76, 186.54, 186.775, 185.045, 183.555, 183.52, 183.64, 183.695, 183.165, 182.39, 182.29, 183.24, 186.22, 184.8, 185.27, 185.075, 185.17, 186.88, 184.18, 182.62, 182.5, 183.195, 183.12, 183.59, 186.045, 185.7944, 186.195, 186.12, 186.54, 186.715, 189.12, 189.275, 188.13, 189.125, 189.54, 188.37, 188.6975, 188.325, 188.18, 187.33, 185.96, 186.8, 187.13, 186.44, 187.64, 187.27, 185.195, 184.18, 184.94, 185.52, 185.95, 185.45, 186.855, 187.29, 187.47, 187.57, 187.94, 188.02, 188.33, 189.425, 188.41, 188.75, 188.89, 190.775, 190.96, 191.6681, 191.5, 191.95, 192.18], [184.92, 185.16, 184.43, 183.815, 183.85, 184.07, 183.94, 184.92, 185.285, 182.9, 182.82, 182.245, 182.555, 183.53, 183.76, 184.055, 184.74, 184.58, 184.58, 185.42, 183.56, 183.84, 183.89, 183.39, 182.795, 182.7, 184.025, 184.78, 184.95, 184.43, 183.53, 183.03, 183.05, 184.55, 184.85, 185.24, 185.79, 186.42, 186.925, 189.22, 188.55, 188.4, 189.08, 188.67, 188.5, 188.44, 187.72, 187.64, 188.41, 188.91, 188.7, 189.6, 188.03, 187.58, 187.45, 187.855, 186.99, 186.1, 186.575, 184.08, 185.14, 185.5184, 185.725, 185.47, 185.32, 185.92, 185.2541, 184.56, 183.54, 184.66, 184.99, 185.73, 185.54, 185.68, 186.83, 186.54, 186.775, 185.1, 183.555, 183.53, 183.64, 183.7, 183.165, 182.47, 182.402, 183.39, 187.27, 184.925, 185.5, 185.075, 185.26, 187.08, 184.31, 182.73, 182.5, 183.195, 183.14, 183.77, 186.17, 185.88, 186.25, 186.17, 186.54, 186.72, 189.2, 189.4, 188.13, 189.125, 189.58, 188.37, 188.895, 188.325, 188.3899, 187.33, 186.23, 186.8, 187.26, 186.44, 187.67, 187.27, 185.195, 184.18, 184.975, 185.64, 185.95, 185.45, 186.885, 187.29, 187.47, 187.57, 188.385, 188.02, 188.375, 189.48, 188.41, 188.75, 188.89, 190.92, 190.99, 191.6681, 191.5, 191.98, 192.19], [184.6775, 185.005, 184.33, 183.73, 183.8, 183.935, 183.76, 184.92, 185.17, 182.885, 182.82, 182.245, 182.47, 182.39, 183.54, 184.055, 184.69, 184.445, 184.44, 185.28, 183.295, 183.77, 183.89, 183.31, 182.765, 182.7, 184.025, 184.77, 184.94, 184.43, 183.37, 183.03, 182.64, 184.27, 184.85, 185.22, 185.79, 186.42, 186.85, 189.22, 188.52, 188.3, 188.96, 188.63, 188.5, 188.13, 187.65, 187.57, 188.38, 188.865, 188.61, 189.565, 188.03, 187.56, 187.45, 187.855, 186.99, 185.97, 186.335, 183.98, 185.14, 185.5184, 185.725, 185.47, 185.27, 185.895, 185.2541, 184.56, 183.45, 184.59, 184.97, 185.49, 185.53, 185.675, 186.76, 186.54, 186.775, 184.81, 183.245, 183.5, 183.6, 183.58, 183.165, 182.33, 182.1, 183.24, 186.22, 184.8, 185.27, 184.96, 185.17, 186.815, 184.18, 182.615, 182.5, 183.01, 183.12, 183.58, 185.94, 185.7696, 186.195, 186.12, 186.54, 186.715, 189.1, 189.275, 188.13, 189.125, 189.515, 188.37, 188.66, 188.3175, 188.18, 187.33, 185.96, 186.8, 187.13, 186.335, 187.53, 187.148, 185.195, 184.18, 184.92, 185.52, 185.95, 185.395, 186.855, 187.29, 187.4, 187.57, 187.94, 188.02, 188.33, 189.34, 188.41, 188.69, 188.84, 190.775, 190.96, 191.6681, 191.5, 191.95, 192.18], [184.6775, 185.005, 184.43, 183.815, 183.85, 183.935, 183.76, 184.92, 185.185, 182.885, 182.82, 182.245, 182.47, 182.39, 183.54, 184.055, 184.69, 184.445, 184.47, 185.28, 183.295, 183.84, 183.89, 183.39, 182.78, 182.7, 184.025, 184.78, 184.94, 184.43, 183.53, 183.03, 182.65, 184.55, 184.85, 185.22, 185.79, 186.42, 186.85, 189.22, 188.54, 188.33, 189.08, 188.67, 188.5, 188.34, 187.71, 187.57, 188.41, 188.89, 188.68, 189.565, 188.03, 187.56, 187.45, 187.855, 186.99, 185.97, 186.575, 184.08, 185.14, 185.5184, 185.725, 185.47, 185.27, 185.895, 185.2541, 184.56, 183.45, 184.62, 184.99, 185.49, 185.53, 185.68, 186.83, 186.54, 186.775, 184.81, 183.245, 183.53, 183.6, 183.58, 183.165, 182.33, 182.12, 183.25, 187.27, 184.925, 185.5, 184.96, 185.255, 186.86, 184.31, 182.65, 182.5, 183.01, 183.14, 183.77, 186.17, 185.88, 186.25, 186.17, 186.54, 186.72, 189.1, 189.4, 188.13, 189.125, 189.58, 188.37, 188.68, 188.3175, 188.37, 187.33, 186.175, 186.8, 187.26, 186.3425, 187.53, 187.27, 185.195, 184.18, 184.975, 185.57, 185.95, 185.395, 186.885, 187.29, 187.4, 187.57, 188.385, 188.02, 188.37, 189.48, 188.41, 188.69, 188.84, 190.92, 190.99, 191.6681, 191.5, 191.98, 192.19], [689, 549, 471, 2920, 1784, 1732, 3006, 185, 1989, 772, 195, 134, 465, 4121, 434, 193, 375, 1538, 7058, 3126, 1095, 415, 119, 1853, 1035, 635, 311, 525, 645, 818, 613, 329, 2125, 474, 427, 1177, 266, 204, 1339, 1087, 1168, 3161, 2329, 493, 527, 3419, 1362, 646, 372, 976, 3095, 1330, 439, 1039, 220, 1180, 117, 1302, 2098, 545, 586, 340, 207, 302, 715, 383, 278, 607, 788, 1082, 906, 2432, 567, 746, 404, 494, 288, 5740, 1277, 489, 467, 374, 399, 1846, 4911, 695, 1663, 948, 1943, 332, 763, 2299, 1486, 1816, 343, 1136, 733, 3018, 861, 2421, 543, 937, 281, 267, 3311, 1693, 193, 198, 1547, 434, 3212, 346, 508, 262, 1172, 323, 338, 316, 1608, 1687, 218, 399, 720, 1326, 219, 955, 553, 393, 407, 267, 215, 235, 1092, 1357, 122, 257, 1587, 1543, 857, 178, 118, 225, 699]], "output_timestamps": [1666806600.0, 1666810140.0, 1666813800.0, 1666817340.0, 1666821000.0, 1666824540.0, 1666828200.0, 1666894800.0, 1666898340.0, 1666901940.0, 1666905660.0, 1666909200.0, 1666912800.0, 1666979340.0, 1666983000.0, 1666986600.0, 1666990200.0, 1666993800.0, 1666997460.0, 1667001000.0, 1667240400.0, 1667243940.0, 1667247540.0, 1667251200.0, 1667254800.0, 1667258400.0, 1667325060.0, 1667328480.0, 1667332320.0, 1667335860.0, 1667339280.0, 1667343000.0, 1667346600.0], "output_window": [[192.09, 193.37, 194.45, 193.415, 193.03, 193.93, 193.57, 193.42, 194.795, 195.1774, 196.67, 195.9, 196.39, 197.885, 199.72, 199.62, 200.495, 201.67, 201.97, 202.2, 200.96, 201.16, 202.175, 200.88, 199.8403, 198.8975, 200.44, 200.1, 199.76, 199.72, 200.32, 200.37, 201.365], [192.09, 193.37, 194.53, 193.44, 193.03, 193.93, 193.61, 193.42, 194.97, 195.1774, 196.725, 195.97, 196.48, 197.885, 199.75, 199.62, 200.52, 201.67, 202.07, 202.2, 200.96, 201.16, 202.175, 200.88, 199.8403, 198.8975, 200.45, 200.18, 199.77, 199.9, 200.32, 200.42, 201.54], [192.09, 193.37, 194.425, 193.37, 192.91, 193.845, 193.39, 193.42, 194.795, 195.1774, 196.635, 195.9, 196.37, 197.88, 199.72, 199.62, 200.495, 201.67, 201.97, 202.035, 200.96, 201.14, 201.96, 200.825, 199.8403, 198.8975, 200.44, 200.1, 199.76, 199.72, 200.25, 200.3331, 201.15], [192.09, 193.37, 194.5, 193.44, 192.91, 193.845, 193.42, 193.42, 194.8, 195.1774, 196.725, 195.91, 196.465, 197.88, 199.75, 199.62, 200.52, 201.67, 202.07, 202.04, 200.96, 201.15, 201.96, 200.825, 199.8403, 198.8975, 200.45, 200.18, 199.77, 199.9, 200.26, 200.3331, 201.195], [273, 944, 1954, 1319, 841, 1071, 3042, 751, 842, 643, 1508, 680, 4291, 286, 729, 628, 786, 417, 533, 3499, 452, 729, 933, 651, 1154, 207, 376, 548, 253, 823, 1020, 971, 3220]], "text": {"content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-10-26T13:45:05Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nJKHY Quick QuoteJKHY\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Jack Henry (JKHY Quick QuoteJKHY  -  Free Report)\nMonett, MO-based Jack Henry & Associates, Inc. commonly known as JHA caters to community banks by offering technology solutions and payment processing services. The company\u2019s products are available via its three business brands:\nJKHY is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. JKHY has a Growth Style Score of A, forecasting year-over-year earnings growth of 1% for the current fiscal year.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.01 to $4.99 per share. JKHY boasts an average earnings surprise of 8.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, JKHY should be on investors' short list.\nJack Henry & Associates, Inc. (JKHY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666791905000, "published_utc": "2022-10-26T13:45:05Z", "article_url": "https://www.zacks.com/stock/news/1997553/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7150647135485536, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.0978739448206842, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.943969893462919, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [184.6775, 184.84125, 184.70416666666665, 184.481875, 184.3555, 184.2854166666667, 184.21035714285716, 184.2990625, 184.39749999999998, 184.24625, 184.0605, 183.78449999999998, 183.5885, 183.446, 183.41500000000002, 183.427, 183.51999999999998, 183.4725, 183.401, 183.64050000000003, 183.688, 183.8475, 183.9895, 184.0895, 184.0135, 183.878, 183.8115, 183.845, 183.892, 183.807, 183.8305, 183.7495, 183.62550000000002, 183.74150000000003, 183.9485, 184.2005, 184.377, 184.541, 184.732, 185.21099999999998, 185.712, 186.24200000000002, 186.885, 187.29699999999997, 187.66199999999998, 187.974, 188.166, 188.281, 188.437, 188.404, 188.418, 188.54149999999998, 188.4365, 188.3255, 188.22050000000002, 188.172, 188.1, 187.94, 187.7565, 187.27550000000002, 186.92149999999998, 186.51684, 186.28634, 186.07734, 185.85934, 185.66334, 185.48975000000002, 185.34875000000002, 185.03625000000002, 185.09025, 185.07525, 185.07241000000002, 185.05291, 185.07391, 185.22991, 185.29441, 185.44650000000001, 185.4715, 185.451, 185.342, 185.203, 185.012, 184.77550000000002, 184.4405, 183.9695, 183.64050000000003, 183.69, 183.7015, 183.927, 184.07, 184.2355, 184.5635, 184.678, 184.71, 184.748, 184.724, 184.31099999999998, 184.19549999999998, 184.2625, 184.3545, 184.454, 184.385, 184.608, 185.015, 185.675, 186.314, 186.81300000000002, 187.3485, 187.6895, 187.93849999999998, 188.18149999999997, 188.39625, 188.57925, 188.64025, 188.34775000000002, 188.08775, 188.00074999999998, 187.7225, 187.51749999999998, 187.40749999999997, 187.05900000000003, 186.64524999999998, 186.30575000000002, 186.12975, 186.10725, 185.96675, 185.92925, 186.024, 186.01100000000002, 186.041, 186.35999999999999, 186.744, 187.08350000000002, 187.47449999999998, 187.7205, 188.05, 188.2455, 188.6085, 188.9675, 189.37731, 189.68881000000002, 190.08481, 190.46680999999998], "in_sma_50": [184.6775, 184.84125, 184.70416666666665, 184.481875, 184.3555, 184.2854166666667, 184.21035714285716, 184.2990625, 184.39749999999998, 184.24625, 184.11659090909092, 183.96062500000002, 183.84596153846152, 183.74196428571426, 183.7285, 183.74890625, 183.80426470588236, 183.8398611111111, 183.87302631578947, 183.943375, 183.9125, 183.90920454545454, 183.90836956521738, 183.88677083333334, 183.8425, 183.7985576923077, 183.80694444444447, 183.84169642857142, 183.87956896551722, 183.89791666666667, 183.88604838709676, 183.85929687499998, 183.8226515151515, 183.84404411764706, 183.8727857142857, 183.91020833333334, 183.9610135135135, 184.02572368421053, 184.09814102564104, 184.22618749999998, 184.33140243902437, 184.42660714285714, 184.53482558139532, 184.6288068181818, 184.71483333333333, 184.79364130434783, 184.8556914893617, 184.91223958333333, 184.9836224489796, 185.06175, 185.1418, 185.233, 185.305, 185.37990000000002, 185.4519, 185.53029999999998, 185.59490000000002, 185.6159, 185.64370000000002, 185.66760000000002, 185.71400000000003, 185.77946799999998, 185.844568, 185.906168, 185.940768, 185.977568, 185.98884999999999, 185.99114999999998, 185.97075, 185.95754999999997, 185.99145000000001, 186.02445, 186.05724999999998, 186.10305, 186.18404999999998, 186.26085, 186.31584999999998, 186.31645, 186.28255000000001, 186.26454999999999, 186.26594999999998, 186.27695, 186.28725000000003, 186.24285, 186.18824999999998, 186.14884999999998, 186.17844999999997, 186.14855000000003, 186.12155, 186.03634999999997, 185.97065000000003, 185.94125, 185.84585000000004, 185.72545000000002, 185.60545000000002, 185.49885000000003, 185.40744999999998, 185.33145000000002, 185.28665, 185.22645, 185.17785, 185.10995, 185.08015000000003, 185.06334999999999, 185.09635000000003, 185.12725000000003, 185.15004999999996, 185.21314999999998, 185.27324999999996, 185.35905, 185.42985000000002, 185.48583200000002, 185.538732, 185.575932, 185.594032, 185.61213200000003, 185.65225, 185.6879, 185.7695, 185.8225, 185.82659999999998, 185.8004, 185.7893, 185.78710000000004, 185.7695, 185.7466, 185.74880000000002, 185.79840000000002, 185.8815, 185.96230000000003, 186.05800000000002, 186.1468, 186.2509, 186.3939, 186.5197, 186.62850000000003, 186.65990000000002, 186.7798, 186.8896, 187.02376199999998, 187.14866199999997, 187.25106200000002, 187.40866199999996], "in_sma_200": [184.6775, 184.84125, 184.70416666666665, 184.481875, 184.3555, 184.2854166666667, 184.21035714285716, 184.2990625, 184.39749999999998, 184.24625, 184.11659090909092, 183.96062500000002, 183.84596153846152, 183.74196428571426, 183.7285, 183.74890625, 183.80426470588236, 183.8398611111111, 183.87302631578947, 183.943375, 183.9125, 183.90920454545454, 183.90836956521738, 183.88677083333334, 183.8425, 183.7985576923077, 183.80694444444447, 183.84169642857142, 183.87956896551722, 183.89791666666667, 183.88604838709676, 183.85929687499998, 183.8226515151515, 183.84404411764706, 183.8727857142857, 183.91020833333334, 183.9610135135135, 184.02572368421053, 184.09814102564104, 184.22618749999998, 184.33140243902437, 184.42660714285714, 184.53482558139532, 184.6288068181818, 184.71483333333333, 184.79364130434783, 184.8556914893617, 184.91223958333333, 184.9836224489796, 185.06175, 185.13269607843137, 185.2179326923077, 185.2709905660377, 185.31337962962965, 185.35222727272728, 185.3969196428571, 185.42486842105265, 185.4342672413793, 185.45360169491528, 185.43070833333334, 185.42594262295083, 185.42743387096772, 185.43215714285714, 185.4327484375, 185.4302446153846, 185.43728636363636, 185.43455223880596, 185.42169117647057, 185.393115942029, 185.3820714285714, 185.37654929577465, 185.378125, 185.38020547945203, 185.38425675675674, 185.4035333333333, 185.41848684210527, 185.4361038961039, 185.42807692307693, 185.4004430379747, 185.3770625, 185.35512345679012, 185.33347560975608, 185.30734939759037, 185.27190476190475, 185.23482352941176, 185.2117441860465, 185.23540229885057, 185.231875, 185.23488764044941, 185.23183333333336, 185.2320879120879, 185.24978260869565, 185.23967741935485, 185.21212765957446, 185.1835789473684, 185.16093750000002, 185.1401030927835, 185.1261224489796, 185.13666666666666, 185.1441, 185.15504950495048, 185.16500000000002, 185.1783495145631, 185.19317307692307, 185.23038095238093, 185.26971698113206, 185.29644859813087, 185.33189814814816, 185.37087155963303, 185.39813636363635, 185.4277027027027, 185.45350446428571, 185.47931415929202, 185.49554824561403, 185.50145652173913, 185.51265086206897, 185.52758547008548, 185.53449152542373, 185.55126050420168, 185.56558333333334, 185.562520661157, 185.55118852459015, 185.54650406504066, 185.5466935483871, 185.54992000000001, 185.54869047619047, 185.5592125984252, 185.572734375, 185.5868992248062, 185.60215384615384, 185.6233969465649, 185.64155303030304, 185.66206766917293, 185.69055970149253, 185.7107037037037, 185.73261029411765, 185.75529197080292, 185.79271739130436, 185.83010791366905, 185.87180785714287, 185.91172411347517, 185.95445845070424, 185.99806363636364], "in_ema_10": [184.6775, 184.73704545454547, 184.68121900826446, 184.52372464312543, 184.40122925346625, 184.31646029829056, 184.21528569860135, 184.3434155715829, 184.49643092220418, 184.20344348180342, 183.9519083032937, 183.64156133905846, 183.42855018650238, 183.23972287986555, 183.29431871989, 183.43262440718271, 183.6612381513313, 183.80374030563468, 183.9248784318829, 184.17126417154054, 184.0119434130786, 183.98068097433705, 183.96419352445758, 183.85979470182892, 183.6634683924055, 183.48829232105902, 183.58587553541193, 183.80298907442793, 184.00971833362283, 184.08613318205502, 183.985018058045, 183.81137841112772, 183.60021870001358, 183.77290620910202, 183.96874144381076, 184.19624299948154, 184.4860169995758, 184.8376502723802, 185.20353204103833, 185.93379894266772, 186.4076536803645, 186.7571711930255, 187.17950370338448, 187.45050303004186, 187.64132066094334, 187.76835326804454, 187.75774358294552, 187.72360838604632, 187.84840686131062, 188.0377874319814, 188.15455335343933, 188.41099819826854, 188.34172579858335, 188.19959383520455, 188.06330404698554, 188.02543058389725, 187.8371704777341, 187.4976849363279, 187.32992403881372, 186.7390287590294, 186.44829625738768, 186.27922421058992, 186.17845617230086, 186.04964595915524, 185.90789214839972, 185.90554812141795, 185.78710300843284, 185.56399337053594, 185.17963093952937, 185.07787985961494, 185.06190170332133, 185.13973775726288, 185.2106945286696, 185.29602279618422, 185.57492774233253, 185.75039542554478, 185.93668716635483, 185.7318349542903, 185.27968314441932, 184.96155893634307, 184.71400276609884, 184.50782044498996, 184.2636712731736, 183.91209467805112, 183.58625928204182, 183.52512123076147, 184.20600827971393, 184.33673404703865, 184.54823694757707, 184.6231029571085, 184.73799332854333, 185.1238127233536, 184.97584677365296, 184.5529655420797, 184.1796990798834, 183.96702651990458, 183.8166580617401, 183.80817477778734, 184.23759754546236, 184.5362161735601, 184.8478132329128, 185.08821082692864, 185.35217249475977, 185.60086840480346, 186.23707414938463, 186.81215157676922, 187.05176038099302, 187.42871303899426, 187.81985612281346, 187.91988228230193, 188.05808550370156, 188.10525177575582, 188.15338781652747, 188.0036809407952, 187.67119349701423, 187.51279467937528, 187.46683201039792, 187.26240800850738, 187.31106109786967, 187.30359544371154, 186.9202144539458, 186.42199364413747, 186.1589038906579, 186.05183045599284, 186.0333158276305, 185.91725840442496, 186.0932114218022, 186.3108093451109, 186.50884400963616, 186.70178146242958, 187.00782119653329, 187.1918537062545, 187.40606212329914, 187.78314173724476, 187.8971159668366, 188.04127670013904, 188.1864991182956, 188.68349927860547, 189.10286304613172, 189.56926976501686, 189.92031162592286, 190.2948004212096, 190.63938216280783], "in_ema_50": [184.6775, 184.6903431372549, 184.6801336024606, 184.64620679452096, 184.6149829986574, 184.58831699871007, 184.55583397915282, 184.5701149995782, 184.59422813684964, 184.52719958246337, 184.4602505792295, 184.373378007495, 184.29873573269128, 184.22388335101712, 184.19706439607526, 184.191493243288, 184.21104252786495, 184.22021733069377, 184.2300127294901, 184.27118870088265, 184.23290679104412, 184.21749868159142, 184.20465559603883, 184.1727083177628, 184.11809230530153, 184.06248084234852, 184.06101100539368, 184.089206652241, 184.12257109725115, 184.13462713265307, 184.11091626470588, 184.06852739158018, 184.01289886642016, 184.03396165597232, 184.06596315965967, 184.11121950633967, 184.1770540355028, 184.26501270077722, 184.3663847517271, 184.55672260460054, 184.7129295612829, 184.85477546084041, 185.02047054080745, 185.16358934312873, 185.29442897673155, 185.41386313450678, 185.5039077174673, 185.5849309442333, 185.69571796602807, 185.8209839281446, 185.9331022054723, 186.07552956996358, 186.1521754691807, 186.20738427431084, 186.25611430276925, 186.31881570266066, 186.3451366554975, 186.33042541410543, 186.3400165743366, 186.25138847338224, 186.20780461168096, 186.18076913671308, 186.16289583723415, 186.13572345146028, 186.10177351218732, 186.09366474700352, 186.0607406392779, 186.00188806518858, 185.90181402341648, 185.8515468068119, 185.81776065752516, 185.80490729840653, 185.79412662003767, 185.7896510663107, 185.8304490637103, 185.8582745906236, 185.89422460667757, 185.851705994651, 185.7494822301549, 185.6624437113253, 185.5815635657831, 185.50307087692886, 185.41138182293165, 185.29054332007158, 185.16620828791193, 185.09106286485655, 185.17651137996023, 185.16664818858925, 185.1797208086446, 185.1711043063448, 185.17439433354696, 185.24049651654514, 185.20400645707278, 185.10384934110914, 185.00173760224212, 184.92363024529146, 184.8536839611624, 184.81118655092075, 184.86447335284544, 184.90429792724365, 184.95707055754784, 185.00463641803617, 185.06484675458378, 185.12975472499227, 185.28545061812983, 185.44680549585024, 185.55202880973846, 185.6921453270036, 185.84461021614072, 185.9436451096254, 186.05095314454206, 186.13983733495218, 186.2272946943658, 186.2705380396848, 186.26679144989325, 186.2877015891131, 186.32583093855968, 186.32648462724362, 186.37368130852818, 186.40883106113492, 186.36122984305118, 186.27569141783349, 186.2246839112518, 186.19901003237916, 186.18924493307017, 186.1580980729498, 186.18660403087335, 186.2298744610352, 186.27576173707303, 186.32651617875644, 186.40724103449148, 186.47048648411928, 186.54497721023225, 186.66007614316433, 186.72870060813827, 186.8056143097799, 186.88539414076894, 187.04361397838585, 187.1983742145276, 187.37365757866377, 187.53547492852007, 187.70977002936243, 187.8854653223286], "in_ema_200": [184.6775, 184.68075870646769, 184.67826359496055, 184.66967390744853, 184.66151794817046, 184.6542889138603, 184.64539051670747, 184.64812294937707, 184.65346500958228, 184.6358683428203, 184.6178000011007, 184.594190050841, 184.5730538314297, 184.55133190275873, 184.54126889875118, 184.53643040224622, 184.53795845794525, 184.53703349816473, 184.536366498183, 184.54376583650955, 184.531340305798, 184.5244612977801, 184.518148250041, 184.50692289431922, 184.48973958193793, 184.4719312278888, 184.46748415099438, 184.47059376143227, 184.47526447027374, 184.4748140775347, 184.46541294243485, 184.45113022658973, 184.4332085327928, 184.43437063694412, 184.43850625249692, 184.446282309686, 184.45965263496277, 184.4791585788935, 184.50274904079507, 184.54968686128467, 184.5893914696301, 184.62661145500692, 184.6709237788377, 184.71071558203334, 184.74841990460018, 184.7841570199773, 184.81326988545015, 184.8407000358437, 184.87621545837263, 184.9161536130157, 184.95360482084638, 184.99948934999222, 185.02964368481815, 185.05482135959608, 185.07865398288368, 185.10627931638734, 185.12502280577652, 185.1334305390524, 185.1477745137882, 185.13714989176046, 185.13717825104644, 185.14097150227983, 185.14678273111286, 185.1499988233406, 185.1511928648994, 185.15859393092032, 185.1595442400654, 185.1535786257364, 185.13662759463455, 185.1314870215536, 185.13007919049338, 185.13366049208054, 185.13760416877625, 185.14300114222127, 185.15978720050762, 185.17352066119912, 185.18945577899814, 185.18568009960512, 185.1663698498578, 185.15008756279457, 185.13466380595085, 185.11919451434935, 185.09974979281353, 185.07219009338255, 185.04281506757775, 185.02497611168144, 185.04731465783388, 185.0460975965619, 185.05061403838718, 185.04971240616442, 185.05175506878965, 185.06974755566736, 185.06218787849656, 185.0381860090588, 185.0129304268791, 184.9930007708903, 184.97456295227448, 184.96257725125682, 184.97459140796073, 184.98360044867755, 184.99620143923798, 185.00788102690726, 185.02312599181369, 185.0400103103031, 185.0804082176633, 185.12338923042287, 185.1533057554933, 185.1928251012098, 185.2364785827898, 185.267657900374, 185.3016115531066, 185.3316203933742, 185.36185302627595, 185.38143657825333, 185.38933273170355, 185.40336922193538, 185.4218431600256, 185.43100392460246, 185.451889457691, 185.4699801098533, 185.46724398935726, 185.45443559145323, 185.4496650880557, 185.45086245036362, 185.4558289931461, 185.45522372953272, 185.46945035908962, 185.48756528088973, 185.50659448207492, 185.5271258802632, 185.55556243866857, 185.580084205448, 185.6078445616127, 185.6463734714474, 185.67387224287577, 185.7038834643397, 185.73508860399804, 185.7866797621672, 185.8384540928919, 185.8964605198283, 185.9522171315713, 186.01219507056067, 186.073665766376], "in_macd": [0.0, 0.026125356125362487, 0.00042726925920533176, -0.06877125770728298, -0.1194108870091668, -0.15094437564158625, -0.18789005048870422, -0.1221592823434321, -0.04812908755903322, -0.17305552654491407, -0.27414540863878756, -0.39609166488168057, -0.46917102045796355, -0.5274620139099113, -0.4753827408148936, -0.3880798033095232, -0.2646022334313898, -0.18438929710603702, -0.11744879944819786, 0.0009512918728944442, -0.06464352309632204, -0.07182301034461602, -0.07264086490843624, -0.11233985791531609, -0.19082379992454435, -0.2565212040636595, -0.19937220498101738, -0.09209738000197376, 0.005762923101286788, 0.041684665725171044, -0.0024414295492647398, -0.07687137394319166, -0.16462279620120057, -0.07993091567740862, 0.011265639327547206, 0.11210321787189059, 0.23529957464739937, 0.3793958704156921, 0.5222702232779, 0.8173168504687283, 0.9849195714818393, 1.0882559532273888, 1.2166447884613092, 1.2706628811550047, 1.2849430064146645, 1.2687243808327935, 1.1913026726893747, 1.1059004492414601, 1.0933955682011742, 1.109428546665896, 1.0925947999170376, 1.1375530348013285, 1.0373630133026666, 0.9095518794982809, 0.790274758945003, 0.7201257356175859, 0.5879562645135081, 0.39633680693043516, 0.2899530517649964, 0.004268308524075337, -0.13504900664781871, -0.21247597429933762, -0.25423583813687856, -0.30439828600805185, -0.35618483877311746, -0.34284171243493233, -0.3796065939370976, -0.45945478777571225, -0.6053249705520898, -0.6193791026925339, -0.5938160540539457, -0.527134850088629, -0.4656936236190461, -0.4002830487654876, -0.2527359254612236, -0.15739004907797494, -0.062148806338086615, -0.14357348731007846, -0.3305748927746208, -0.4505836874517115, -0.5338887694642267, -0.5946675229559162, -0.6686147797034607, -0.7855408095802829, -0.8849496271808448, -0.8626066822561711, -0.5145874897111185, -0.423124162335796, -0.30077398661626376, -0.24456488613384408, -0.17420658933269806, 0.010936880689087047, -0.04755113431590985, -0.22525483684901815, -0.3738801896957682, -0.44538005087545685, -0.4859525341259143, -0.4619457613549116, -0.24641970563567384, -0.09788596163187435, 0.04911780887400141, 0.15735018965355607, 0.26987014394350695, 0.36931033441058503, 0.632868200623733, 0.8560788570514433, 0.9198925752548632, 1.0387791912233126, 1.1563823326091551, 1.1388191831808854, 1.1368102292621245, 1.0933637812714494, 1.051052589469407, 0.9229620250721382, 0.7199513318825836, 0.6025503462567485, 0.5403980031452704, 0.4123538824380546, 0.4020645698333567, 0.36868046941847865, 0.1727962828322518, -0.0636120831009066, -0.18468858537787014, -0.22997999217176357, -0.23253046766930652, -0.2761522878719802, -0.18832149415189292, -0.08505438802757226, 0.005597098400642153, 0.09011781171730604, 0.22032500520793974, 0.2907115527552264, 0.370464983993088, 0.5172750513846154, 0.5410461862197735, 0.5758407085410795, 0.6085048988664425, 0.7930878981371166, 0.9342502149658571, 1.0882941929374965, 1.1831720196339006, 1.282313655710766, 1.3621276024295526], "in_signal": [0.0, 0.0052250712250724975, 0.0042655108318990645, -0.010341842875937346, -0.03215565170258324, -0.05591339649038385, -0.08230872729004793, -0.09027883830072476, -0.08184888815238646, -0.10009021583089199, -0.1349012543924711, -0.187139336490313, -0.2435456732838431, -0.30032894140905675, -0.33533970129022417, -0.345887721694084, -0.3296306240415452, -0.3005823586544436, -0.26395564681319444, -0.21097425907597667, -0.18170811188004574, -0.1597310915729598, -0.14231304624005509, -0.1363184085751073, -0.1472194868449947, -0.16907983028872767, -0.1751383052271856, -0.15853012018214324, -0.12567151152545725, -0.09220027607533159, -0.07424850677011822, -0.07477308020473292, -0.09274302340402646, -0.0901806018587029, -0.06989135362145289, -0.0334924393227842, 0.020265963471252514, 0.09209194486014044, 0.17812760054369237, 0.3059654505286996, 0.44175627471932755, 0.5710562104209398, 0.7001739260290137, 0.814271717054212, 0.9084059749263025, 0.9804696561076007, 1.0226362594239555, 1.0392890973874565, 1.0501103915502, 1.0619740225733392, 1.0680981780420788, 1.0819891493939289, 1.0730639221756764, 1.0403615136401974, 0.9903441627011585, 0.9363004772844441, 0.866631634730257, 0.7725726691702927, 0.6760487456892335, 0.5416926582562018, 0.4063443252753977, 0.28258026536045067, 0.17521704466098484, 0.07929397852717751, -0.0078017849328814864, -0.07480977043329166, -0.13576913513405287, -0.20050626566238475, -0.28147000664032573, -0.3490518258507674, -0.39800467149140306, -0.4238307072108483, -0.4322032904924879, -0.4258192421470879, -0.39120257880991505, -0.34444007286352707, -0.287981819558439, -0.2591001531087669, -0.2733951010419377, -0.3088328183238925, -0.35384400855195935, -0.40200871143275074, -0.45532992508689274, -0.5213721019855708, -0.5940876070246257, -0.6477914220709349, -0.6211506355989717, -0.5815453409463366, -0.525391070080322, -0.4692258332910265, -0.4102219844993608, -0.3259902114616713, -0.27030239603251904, -0.26129288419581886, -0.28381034529580873, -0.3161242864117384, -0.3500899359545736, -0.3724611010346412, -0.34725282195484775, -0.2973794498902531, -0.2280799981374022, -0.15099396057921058, -0.06682113967466707, 0.02040515514238335, 0.14289776423865327, 0.2855339828012113, 0.41240570129194165, 0.5376803992782159, 0.6614207859444037, 0.7569004653917, 0.8328824181657849, 0.8849786907869179, 0.9181934705234158, 0.9191471814331603, 0.8793080115230449, 0.8239564784697857, 0.7672447834048827, 0.6962666032115171, 0.6374261965358851, 0.5836770511124038, 0.5015008974563734, 0.3884783013449174, 0.2738449240003599, 0.17307994076593525, 0.0919578590788869, 0.018335829688713487, -0.022995635079407793, -0.035407385669040684, -0.02720648885510412, -0.0037416287406220917, 0.04107169804909028, 0.09099966899031751, 0.1468927319908716, 0.22096919586962038, 0.28498459393965103, 0.34315581685993674, 0.39622563326123794, 0.47559808623641364, 0.5673285119823024, 0.6715216481733413, 0.7738517224654532, 0.8755441091145157, 0.9728608077775232], "in_upper_bb": [null, 185.30440494167718, 185.28101875631643, 185.48808385009028, 185.39413131090876, 185.2758126312519, 185.19785578661754, 185.3419634592067, 185.53790562958974, 185.68537637465312, 185.73018359736028, 185.8406783418448, 185.8268026250347, 185.79806980771025, 185.7125559107905, 185.67262571044634, 185.72202199362914, 185.72471753583687, 185.72745538257598, 185.85487363705778, 185.77392109341534, 185.63960429687444, 185.59017973035802, 185.57764524267944, 185.57641137861353, 185.56506372442848, 185.58510919953562, 185.55978261413367, 185.5088869799689, 185.5813060485983, 185.5706474686616, 185.5025851844287, 185.4837159765376, 185.48191024403943, 185.59026789500533, 185.74145066539268, 185.94921283123497, 186.31730892787584, 186.74575257143115, 187.76994045201374, 188.43931685785375, 188.96137502540347, 189.57925822215506, 190.00544904173978, 190.28547259197978, 190.45304464642336, 190.58151904990322, 190.69830267307182, 190.9018991927405, 191.11706280601067, 191.16009848220415, 191.16116050116852, 190.70312143481402, 190.480627761124, 190.22943446762912, 189.97175693408647, 189.78822267543305, 189.8725529294889, 189.90393238091767, 190.31338673246796, 190.3952619750828, 190.39758587610996, 190.24035438736288, 190.1294097264709, 190.02213981723665, 189.87585219367068, 189.81775633922842, 189.8015038607985, 189.74307699190695, 189.40214804829458, 189.03271105180195, 188.3261744551136, 187.97303905915143, 187.70076388375904, 187.57040503469005, 187.25943996400832, 187.21250454932596, 187.16136847145594, 187.15447725171802, 187.2114513844613, 187.2616255142894, 187.26637564706465, 187.2640292339421, 187.35696930387158, 187.43927298306036, 187.29938044763236, 187.6505018681879, 187.67286577291335, 187.75252325547604, 187.77168374789468, 187.79238362273077, 187.99151829932973, 187.91744415809893, 187.86167098562208, 187.58978352374734, 187.29508332605354, 186.89257610731917, 186.81659142480723, 187.10650324878702, 187.31327440629238, 187.55998098130726, 187.76747793975125, 187.99903368655077, 188.155216843357, 188.75070909987423, 189.3934352389805, 189.53606778211486, 190.03752816498934, 190.5647627044658, 190.82876452185624, 191.11192242186056, 191.26317266253614, 191.43941358798816, 191.30993804098352, 191.0233352358714, 190.74816873310846, 190.39579175281634, 190.04903630107972, 190.03369676483055, 189.9716028937512, 190.09780763648573, 190.37477674903613, 190.48906795686435, 190.5307778721734, 190.32682038390809, 190.05219145223944, 189.9453024396161, 189.68158819563374, 189.28471262462028, 189.1614302624306, 189.09996604132735, 189.04634904564068, 189.04634904564068, 189.4535939449043, 189.64136009330727, 189.84791271024392, 190.04197332295405, 190.7051589612103, 191.25626791174022, 191.91071025914962, 192.37518098715734, 192.71224356397659, 193.06865135782263], "in_lower_bb": [null, 184.37809505832283, 184.12731457701688, 183.47566614990973, 183.31686868909125, 183.29502070208147, 183.2228584990968, 183.25616154079327, 183.25709437041021, 182.8071236253469, 182.50299822082155, 182.08057165815524, 181.86512045188834, 181.68585876371827, 181.74444408920948, 181.82518678955367, 181.88650741813558, 181.95500468638534, 182.01859724900297, 182.03187636294223, 181.97457890658464, 181.99239570312557, 181.98782026964196, 181.95785475732058, 181.85208862138646, 181.73993627557147, 181.74639080046438, 181.75771738586633, 181.7841130200311, 181.8661939514017, 181.9478525313384, 182.09441481557127, 182.1312840234624, 182.3490897559606, 182.37173210499472, 182.3370493346073, 182.239287168765, 182.06869107212418, 181.8782474285688, 181.2480595479863, 181.10318314214626, 181.0301249745965, 180.93124177784492, 181.03305095826022, 181.32502740802022, 181.7214553535766, 181.96148095009679, 182.12369732692818, 182.26710080725948, 182.49793719398934, 182.96990151779585, 183.62233949883148, 184.61837856518594, 185.14187223887606, 185.65306553237087, 186.17424306591354, 186.47777732456692, 186.3484470705111, 186.2895676190823, 185.36611326753206, 184.94423802491718, 184.66075412389003, 184.48248561263713, 184.27343027352907, 184.05770018276334, 183.9594878063293, 183.77199366077156, 183.4872461392015, 183.04967300809307, 182.9636019517054, 182.964038948198, 183.2630755448864, 183.36621094084862, 183.45048611624097, 183.51884496530994, 183.69831003599165, 183.72374545067407, 183.65888152854404, 183.332772748282, 183.2207986155387, 183.01662448571057, 182.81803435293534, 182.56438076605787, 182.15744069612848, 181.7601370169397, 181.6355295523677, 181.48599813181212, 181.5001342270867, 181.62547674452395, 181.6403162521053, 181.64611637726927, 181.5839817006703, 181.53605584190103, 181.28882901437794, 181.1277164762527, 181.06941667394648, 181.10842389268086, 181.08040857519282, 181.08299675121305, 181.1112255937076, 181.12951901869275, 181.18102206024878, 181.28696631344923, 181.569783156643, 181.67229090012577, 181.64456476101952, 181.5879322178851, 181.50647183501064, 181.38723729553413, 181.46423547814376, 181.52357757813942, 181.51807733746386, 181.74783641201185, 182.34531195901644, 182.99941476412857, 183.6535812668916, 184.41795824718363, 185.0219636989203, 185.17330323516944, 185.3743971062488, 185.14269236351427, 184.66672325096386, 184.39593204313564, 184.2392221278266, 184.1281796160919, 184.00230854776058, 183.9846975603839, 184.0649118043663, 184.24378737537972, 184.28706973756937, 184.31903395867263, 184.34290095435932, 184.34290095435932, 184.15065605509568, 184.18638990669277, 184.16883728975603, 184.13277667704597, 183.9273410387897, 183.72223208825977, 183.5075997408504, 183.67362901284267, 184.11656643602345, 184.4816586421774], "out_sma_10": [192.09, 192.73000000000002, 193.32000000000002, 193.35, 193.262, 193.35916666666665, 193.36785714285716, 193.374375, 193.5327777777778, 193.69724000000002, 194.16074, 194.41474, 194.61124, 195.05523999999997, 195.73924, 196.31674, 197.02674, 197.85174, 198.57873999999998, 199.26500000000001, 199.6885, 200.2125, 200.762, 201.0565, 201.06553000000002, 200.99328, 200.98628, 200.83728, 200.60728, 200.39328, 200.32328, 200.24159000000003, 200.16509000000002], "out_sma_50": [192.09, 192.73000000000002, 193.32000000000002, 193.35, 193.262, 193.35916666666665, 193.36785714285716, 193.374375, 193.5327777777778, 193.69724000000002, 193.9724909090909, 194.13395, 194.31326153846155, 194.56802857142858, 194.91349333333335, 195.20765, 195.5201411764706, 195.86180000000002, 196.18854736842104, 196.48112, 196.6944, 196.89692727272725, 197.11706086956522, 197.27155833333333, 197.37430799999998, 197.4328923076923, 197.54463703703706, 197.63875714285714, 197.71224827586207, 197.78517333333332, 197.8650064516129, 197.942134375, 198.04070606060608], "out_sma_200": [192.09, 192.73000000000002, 193.32000000000002, 193.35, 193.262, 193.35916666666665, 193.36785714285716, 193.374375, 193.5327777777778, 193.69724000000002, 193.9724909090909, 194.13395, 194.31326153846155, 194.56802857142858, 194.91349333333335, 195.20765, 195.5201411764706, 195.86180000000002, 196.18854736842104, 196.48112, 196.6944, 196.89692727272725, 197.11706086956522, 197.27155833333333, 197.37430799999998, 197.4328923076923, 197.54463703703706, 197.63875714285714, 197.71224827586207, 197.78517333333332, 197.8650064516129, 197.942134375, 198.04070606060608], "out_ema_10": [192.09, 192.32272727272726, 192.71859504132232, 192.84975957926372, 192.86071238303396, 193.03967376793688, 193.10882399194833, 193.1654014479577, 193.46260118469263, 193.77438278747576, 194.31085864429832, 194.60161161806226, 194.94040950568728, 195.4748805046532, 196.2521749583526, 196.86450678410665, 197.52914191426908, 198.28202520258375, 198.97074789302306, 199.5287937306552, 199.78901305235422, 200.03646522465345, 200.386198820171, 200.46598085286718, 200.3522206978004, 200.08772602547302, 200.15359402084155, 200.15839510796127, 200.08777781560468, 200.05363639458562, 200.0911570501155, 200.13514667736723, 200.32784728148226], "out_ema_50": [192.09, 192.1401960784314, 192.232737408689, 192.2800810397208, 192.3047837440455, 192.3651843815339, 192.40654969990513, 192.44629284892846, 192.53859509014694, 192.64207763563138, 192.80219223815564, 192.92406705234563, 193.06292716793993, 193.25183198488347, 193.50666210312335, 193.74640084417734, 194.0120321836214, 194.31234464700879, 194.61656642555747, 194.9076814676925, 195.14502729248886, 195.3805164182736, 195.63853538226286, 195.84192615158588, 195.9987251260335, 196.1124025720714, 196.2825044319902, 196.43534739544157, 196.5661180858164, 196.6968585530393, 196.836589590175, 196.97370764546227, 197.1392485221108], "out_ema_200": [192.09, 192.10273631840798, 192.12658968837408, 192.13965844769376, 192.14732353776648, 192.16421584087328, 192.17671120564071, 192.1890822384204, 192.21506151963015, 192.24453752440996, 192.289119240585, 192.32514790485777, 192.36634046301842, 192.42120274696848, 192.49412610272003, 192.56503032060343, 192.64418424776161, 192.7339933597242, 192.82688894818466, 192.9185616949689, 192.99857600646175, 193.07968470291488, 193.16804604915455, 193.2442346456804, 193.30986713676816, 193.36546547371574, 193.43595835457432, 193.50306324656862, 193.56542082620476, 193.62845146475, 193.69443702231467, 193.76049337035136, 193.83446856069614], "out_macd": [0.0, 0.10210826210825985, 0.27108643598671733, 0.31582903448421007, 0.3050053833414381, 0.3676363645447793, 0.37861349950983936, 0.3828991351718116, 0.49197877410728097, 0.6019394168731651, 0.804686479816553, 0.8893494324950666, 0.9898192736820306, 1.170132462376273, 1.4472424254572331, 1.6374882093473673, 1.8396752114339847, 2.0688567633658295, 2.2567470759805985, 2.375843508075036, 2.355923692672377, 2.3286255615999494, 2.345316478148902, 2.2411248432154878, 2.055401769199676, 1.8112597394813008, 1.7231853886821966, 1.6130053658204417, 1.475593605848161, 1.3614893083673678, 1.2852937555448989, 1.2167805018458182, 1.2179911378155737], "out_signal": [0.0, 0.020421652421651972, 0.07055460913466505, 0.11960949420457406, 0.1566886720319469, 0.19887821053451338, 0.23482526832957862, 0.26444004169802526, 0.3099477881798764, 0.3683461139185341, 0.45561418709813795, 0.5423612361775237, 0.6318528436784251, 0.7395087674179948, 0.8810554990258426, 1.0323420410901476, 1.1938086751589152, 1.368818292800298, 1.5464040494363582, 1.712291941164094, 1.8410182914657507, 1.9385397454925906, 2.019895092023853, 2.06414104226218, 2.0623931876496795, 2.0121664980160037, 1.9543702761492423, 1.8860972940834824, 1.8039965564364182, 1.7154951068226083, 1.6294548365670667, 1.546919969622817, 1.4811342032613686], "out_upper_bb": [null, 194.54019335983756, 195.73155551460047, 195.32268007205084, 195.01513433598225, 194.99787855918058, 194.8644962347656, 194.76048401962495, 195.14039333436392, 195.53549516110613, 196.49733518223653, 196.78849735261448, 197.16481196298318, 197.9057825536319, 199.0974625598431, 199.8848671042191, 200.7306437774961, 201.6890576425743, 202.52767092626695, 203.18316551135024, 203.57692158622595, 204.000518355378, 204.54279977520238, 204.74243062359807, 204.67136797947498, 204.54656853025057, 204.40086003641477, 204.07077286766994, 203.80819155688147, 203.496300741615, 203.3714576458105, 202.98599320956333, 202.60689882100115], "out_lower_bb": [null, 190.91980664016248, 190.90844448539957, 191.37731992794915, 191.50886566401775, 191.72045477415273, 191.87121805094873, 191.98826598037502, 191.92516222119167, 191.85898483889392, 191.4476466359453, 191.4794026473855, 191.4617111139399, 191.23027458922527, 190.7295241068236, 190.5304328957809, 190.30963857544506, 190.03454235742572, 189.84942381057513, 189.77907448864977, 190.272318413774, 190.62672164462197, 190.83044022479763, 191.36930937640193, 192.13340202052504, 192.76345146974944, 193.6121599635852, 194.61824713233008, 195.37782844311852, 196.161979258385, 196.6403223541895, 197.46809679043668, 198.32019117899887], "overall_sma_10": [184.6775, 184.84125, 184.70416666666665, 184.481875, 184.3555, 184.2854166666667, 184.21035714285716, 184.2990625, 184.39749999999998, 184.24625, 184.0605, 183.78449999999998, 183.5885, 183.446, 183.41500000000002, 183.427, 183.51999999999998, 183.4725, 183.401, 183.64050000000003, 183.688, 183.8475, 183.9895, 184.0895, 184.0135, 183.878, 183.8115, 183.845, 183.892, 183.807, 183.8305, 183.7495, 183.62550000000002, 183.74150000000003, 183.9485, 184.2005, 184.377, 184.541, 184.732, 185.21099999999998, 185.712, 186.24200000000002, 186.885, 187.29699999999997, 187.66199999999998, 187.974, 188.166, 188.281, 188.437, 188.404, 188.418, 188.54149999999998, 188.4365, 188.3255, 188.22050000000002, 188.172, 188.1, 187.94, 187.7565, 187.27550000000002, 186.92149999999998, 186.51684, 186.28634, 186.07734, 185.85934, 185.66334, 185.48975000000002, 185.34875000000002, 185.03625000000002, 185.09025, 185.07525, 185.07241000000002, 185.05291, 185.07391, 185.22991, 185.29441, 185.44650000000001, 185.4715, 185.451, 185.342, 185.203, 185.012, 184.77550000000002, 184.4405, 183.9695, 183.64050000000003, 183.69, 183.7015, 183.927, 184.07, 184.2355, 184.5635, 184.678, 184.71, 184.748, 184.724, 184.31099999999998, 184.19549999999998, 184.2625, 184.3545, 184.454, 184.385, 184.608, 185.015, 185.675, 186.314, 186.81300000000002, 187.3485, 187.6895, 187.93849999999998, 188.18149999999997, 188.39625, 188.57925, 188.64025, 188.34775000000002, 188.08775, 188.00074999999998, 187.7225, 187.51749999999998, 187.40749999999997, 187.05900000000003, 186.64524999999998, 186.30575000000002, 186.12975, 186.10725, 185.96675, 185.92925, 186.024, 186.01100000000002, 186.041, 186.35999999999999, 186.744, 187.08350000000002, 187.47449999999998, 187.7205, 188.05, 188.2455, 188.6085, 188.9675, 189.37731, 189.68881000000002, 190.08481, 190.46680999999998, 190.72781, 191.22381000000001, 191.80481, 192.26481, 192.46381, 192.74930999999998, 192.9245, 193.1165, 193.3985, 193.69724000000002, 194.16073999999998, 194.41474, 194.61124, 195.05524, 195.73924000000002, 196.31674, 197.02674, 197.85174, 198.57873999999998, 199.265, 199.6885, 200.2125, 200.762, 201.05649999999997, 201.06553000000002, 200.99328, 200.98628000000002, 200.83728, 200.60728, 200.39328, 200.32328, 200.24159, 200.16509], "overall_sma_50": [184.6775, 184.84125, 184.70416666666665, 184.481875, 184.3555, 184.2854166666667, 184.21035714285716, 184.2990625, 184.39749999999998, 184.24625, 184.11659090909092, 183.96062500000002, 183.84596153846152, 183.74196428571426, 183.7285, 183.74890625, 183.80426470588236, 183.8398611111111, 183.87302631578947, 183.943375, 183.9125, 183.90920454545454, 183.90836956521738, 183.88677083333334, 183.8425, 183.7985576923077, 183.80694444444447, 183.84169642857142, 183.87956896551722, 183.89791666666667, 183.88604838709676, 183.85929687499998, 183.8226515151515, 183.84404411764706, 183.8727857142857, 183.91020833333334, 183.9610135135135, 184.02572368421053, 184.09814102564104, 184.22618749999998, 184.33140243902437, 184.42660714285714, 184.53482558139532, 184.6288068181818, 184.71483333333333, 184.79364130434783, 184.8556914893617, 184.91223958333333, 184.9836224489796, 185.06175, 185.1418, 185.233, 185.305, 185.37990000000002, 185.4519, 185.53029999999998, 185.59490000000002, 185.6159, 185.64370000000002, 185.66760000000002, 185.71400000000003, 185.77946799999998, 185.844568, 185.906168, 185.940768, 185.977568, 185.98884999999999, 185.99114999999998, 185.97075, 185.95754999999997, 185.99145000000001, 186.02445, 186.05724999999998, 186.10305, 186.18404999999998, 186.26085, 186.31584999999998, 186.31645, 186.28255000000001, 186.26454999999999, 186.26594999999998, 186.27695, 186.28725000000003, 186.24285, 186.18824999999998, 186.14884999999998, 186.17844999999997, 186.14855000000003, 186.12155, 186.03634999999997, 185.97065000000003, 185.94125, 185.84585000000004, 185.72545000000002, 185.60545000000002, 185.49885000000003, 185.40744999999998, 185.33145000000002, 185.28665, 185.22645, 185.17785, 185.10995, 185.08015000000003, 185.06334999999999, 185.09635000000003, 185.12725000000003, 185.15004999999996, 185.21314999999998, 185.27324999999996, 185.35905, 185.42985000000002, 185.48583200000002, 185.538732, 185.575932, 185.594032, 185.61213200000003, 185.65225, 185.6879, 185.7695, 185.8225, 185.82659999999998, 185.8004, 185.7893, 185.78710000000004, 185.7695, 185.7466, 185.74880000000002, 185.79840000000002, 185.8815, 185.96230000000003, 186.05800000000002, 186.1468, 186.2509, 186.3939, 186.5197, 186.62850000000003, 186.65990000000002, 186.7798, 186.8896, 187.02376199999998, 187.14866199999997, 187.25106200000002, 187.40866199999996, 187.59746199999998, 187.814862, 188.044662, 188.250662, 188.433462, 188.58696199999997, 188.737762, 188.88116200000002, 189.05376199999998, 189.22651, 189.42661, 189.56280999999998, 189.70411000000001, 189.89911, 190.11161, 190.31241000000003, 190.55541000000002, 190.81521, 191.09026000000003, 191.36365999999998, 191.63626, 191.93576000000002, 192.23895999999996, 192.51026, 192.780216, 193.007566, 193.27116599999997, 193.570866, 193.882666, 194.18116600000002, 194.474966, 194.762628, 195.07862799999998], "overall_sma_200": [184.6775, 184.84125, 184.70416666666665, 184.481875, 184.3555, 184.2854166666667, 184.21035714285716, 184.2990625, 184.39749999999998, 184.24625, 184.11659090909092, 183.96062500000002, 183.84596153846152, 183.74196428571426, 183.7285, 183.74890625, 183.80426470588236, 183.8398611111111, 183.87302631578947, 183.943375, 183.9125, 183.90920454545454, 183.90836956521738, 183.88677083333334, 183.8425, 183.7985576923077, 183.80694444444447, 183.84169642857142, 183.87956896551722, 183.89791666666667, 183.88604838709676, 183.85929687499998, 183.8226515151515, 183.84404411764706, 183.8727857142857, 183.91020833333334, 183.9610135135135, 184.02572368421053, 184.09814102564104, 184.22618749999998, 184.33140243902437, 184.42660714285714, 184.53482558139532, 184.6288068181818, 184.71483333333333, 184.79364130434783, 184.8556914893617, 184.91223958333333, 184.9836224489796, 185.06175, 185.13269607843137, 185.2179326923077, 185.2709905660377, 185.31337962962965, 185.35222727272728, 185.3969196428571, 185.42486842105265, 185.4342672413793, 185.45360169491528, 185.43070833333334, 185.42594262295083, 185.42743387096772, 185.43215714285714, 185.4327484375, 185.4302446153846, 185.43728636363636, 185.43455223880596, 185.42169117647057, 185.393115942029, 185.3820714285714, 185.37654929577465, 185.378125, 185.38020547945203, 185.38425675675674, 185.4035333333333, 185.41848684210527, 185.4361038961039, 185.42807692307693, 185.4004430379747, 185.3770625, 185.35512345679012, 185.33347560975608, 185.30734939759037, 185.27190476190475, 185.23482352941176, 185.2117441860465, 185.23540229885057, 185.231875, 185.23488764044941, 185.23183333333336, 185.2320879120879, 185.24978260869565, 185.23967741935485, 185.21212765957446, 185.1835789473684, 185.16093750000002, 185.1401030927835, 185.1261224489796, 185.13666666666666, 185.1441, 185.15504950495048, 185.16500000000002, 185.1783495145631, 185.19317307692307, 185.23038095238093, 185.26971698113206, 185.29644859813087, 185.33189814814816, 185.37087155963303, 185.39813636363635, 185.4277027027027, 185.45350446428571, 185.47931415929202, 185.49554824561403, 185.50145652173913, 185.51265086206897, 185.52758547008548, 185.53449152542373, 185.55126050420168, 185.56558333333334, 185.562520661157, 185.55118852459015, 185.54650406504066, 185.5466935483871, 185.54992000000001, 185.54869047619047, 185.5592125984252, 185.572734375, 185.5868992248062, 185.60215384615384, 185.6233969465649, 185.64155303030304, 185.66206766917293, 185.69055970149253, 185.7107037037037, 185.73261029411765, 185.75529197080292, 185.79271739130436, 185.83010791366905, 185.87180785714287, 185.91172411347517, 185.95445845070424, 185.99806363636364, 186.04036875, 186.09091793103448, 186.14851438356163, 186.19811632653062, 186.2434668918919, 186.29448389261745, 186.34198733333332, 186.38886158940397, 186.4441980263158, 186.5012777777778, 186.56766558441558, 186.6279387096774, 186.6909967948718, 186.7622643312102, 186.84446518987343, 186.92481446540882, 187.009784375, 187.1008416149068, 187.19324382716047, 187.2843282208589, 187.36771646341464, 187.45124545454544, 187.53864759036145, 187.61820658682635, 187.69095714285714, 187.75726804733728, 187.8319311764706, 187.90414210526316, 187.9731296511628, 188.0420710982659, 188.11228908045976, 188.18212228571426, 188.2560590909091], "overall_ema_10": [184.6775, 184.73704545454547, 184.68121900826446, 184.52372464312543, 184.40122925346625, 184.31646029829056, 184.21528569860135, 184.3434155715829, 184.49643092220418, 184.20344348180342, 183.9519083032937, 183.64156133905846, 183.42855018650238, 183.23972287986555, 183.29431871989, 183.43262440718271, 183.6612381513313, 183.80374030563468, 183.9248784318829, 184.17126417154054, 184.0119434130786, 183.98068097433705, 183.96419352445758, 183.85979470182892, 183.6634683924055, 183.48829232105902, 183.58587553541193, 183.80298907442793, 184.00971833362283, 184.08613318205502, 183.985018058045, 183.81137841112772, 183.60021870001358, 183.77290620910202, 183.96874144381076, 184.19624299948154, 184.4860169995758, 184.8376502723802, 185.20353204103833, 185.93379894266772, 186.4076536803645, 186.7571711930255, 187.17950370338448, 187.45050303004186, 187.64132066094334, 187.76835326804454, 187.75774358294552, 187.72360838604632, 187.84840686131062, 188.0377874319814, 188.15455335343933, 188.41099819826854, 188.34172579858335, 188.19959383520455, 188.06330404698554, 188.02543058389725, 187.8371704777341, 187.4976849363279, 187.32992403881372, 186.7390287590294, 186.44829625738768, 186.27922421058992, 186.17845617230086, 186.04964595915524, 185.90789214839972, 185.90554812141795, 185.78710300843284, 185.56399337053594, 185.17963093952937, 185.07787985961494, 185.06190170332133, 185.13973775726288, 185.2106945286696, 185.29602279618422, 185.57492774233253, 185.75039542554478, 185.93668716635483, 185.7318349542903, 185.27968314441932, 184.96155893634307, 184.71400276609884, 184.50782044498996, 184.2636712731736, 183.91209467805112, 183.58625928204182, 183.52512123076147, 184.20600827971393, 184.33673404703865, 184.54823694757707, 184.6231029571085, 184.73799332854333, 185.1238127233536, 184.97584677365296, 184.5529655420797, 184.1796990798834, 183.96702651990458, 183.8166580617401, 183.80817477778734, 184.23759754546236, 184.5362161735601, 184.8478132329128, 185.08821082692864, 185.35217249475977, 185.60086840480346, 186.23707414938463, 186.81215157676922, 187.05176038099302, 187.42871303899426, 187.81985612281346, 187.91988228230193, 188.05808550370156, 188.10525177575582, 188.15338781652747, 188.0036809407952, 187.67119349701423, 187.51279467937528, 187.46683201039792, 187.26240800850738, 187.31106109786967, 187.30359544371154, 186.9202144539458, 186.42199364413747, 186.1589038906579, 186.05183045599284, 186.0333158276305, 185.91725840442496, 186.0932114218022, 186.3108093451109, 186.50884400963616, 186.70178146242958, 187.00782119653329, 187.1918537062545, 187.40606212329914, 187.78314173724476, 187.8971159668366, 188.04127670013904, 188.1864991182956, 188.68349927860547, 189.10286304613172, 189.56926976501686, 189.92031162592286, 190.2948004212096, 190.63938216280783, 190.90313086047914, 191.3516525222102, 191.9240793363538, 192.19970127519855, 192.32884649788969, 192.60451077100063, 192.7527815399096, 192.87409398719873, 193.22425871679894, 193.5793753137446, 194.1513070748819, 194.47106942490336, 194.8336022567391, 195.3874927555138, 196.1806758908749, 196.80600754707945, 197.4812789021559, 198.24286455630934, 198.9387073642531, 199.50257875257068, 199.76756443392145, 200.01891635502665, 200.3718406541127, 200.45423326245583, 200.34260903291838, 200.07986193602412, 200.1471597658379, 200.15313071750373, 200.0834705870485, 200.0501122984942, 200.08827369876798, 200.13278757171923, 200.3259171041339], "overall_ema_50": [184.6775, 184.6903431372549, 184.6801336024606, 184.64620679452096, 184.6149829986574, 184.58831699871007, 184.55583397915282, 184.5701149995782, 184.59422813684964, 184.52719958246337, 184.4602505792295, 184.373378007495, 184.29873573269128, 184.22388335101712, 184.19706439607526, 184.191493243288, 184.21104252786495, 184.22021733069377, 184.2300127294901, 184.27118870088265, 184.23290679104412, 184.21749868159142, 184.20465559603883, 184.1727083177628, 184.11809230530153, 184.06248084234852, 184.06101100539368, 184.089206652241, 184.12257109725115, 184.13462713265307, 184.11091626470588, 184.06852739158018, 184.01289886642016, 184.03396165597232, 184.06596315965967, 184.11121950633967, 184.1770540355028, 184.26501270077722, 184.3663847517271, 184.55672260460054, 184.7129295612829, 184.85477546084041, 185.02047054080745, 185.16358934312873, 185.29442897673155, 185.41386313450678, 185.5039077174673, 185.5849309442333, 185.69571796602807, 185.8209839281446, 185.9331022054723, 186.07552956996358, 186.1521754691807, 186.20738427431084, 186.25611430276925, 186.31881570266066, 186.3451366554975, 186.33042541410543, 186.3400165743366, 186.25138847338224, 186.20780461168096, 186.18076913671308, 186.16289583723415, 186.13572345146028, 186.10177351218732, 186.09366474700352, 186.0607406392779, 186.00188806518858, 185.90181402341648, 185.8515468068119, 185.81776065752516, 185.80490729840653, 185.79412662003767, 185.7896510663107, 185.8304490637103, 185.8582745906236, 185.89422460667757, 185.851705994651, 185.7494822301549, 185.6624437113253, 185.5815635657831, 185.50307087692886, 185.41138182293165, 185.29054332007158, 185.16620828791193, 185.09106286485655, 185.17651137996023, 185.16664818858925, 185.1797208086446, 185.1711043063448, 185.17439433354696, 185.24049651654514, 185.20400645707278, 185.10384934110914, 185.00173760224212, 184.92363024529146, 184.8536839611624, 184.81118655092075, 184.86447335284544, 184.90429792724365, 184.95707055754784, 185.00463641803617, 185.06484675458378, 185.12975472499227, 185.28545061812983, 185.44680549585024, 185.55202880973846, 185.6921453270036, 185.84461021614072, 185.9436451096254, 186.05095314454206, 186.13983733495218, 186.2272946943658, 186.2705380396848, 186.26679144989325, 186.2877015891131, 186.32583093855968, 186.32648462724362, 186.37368130852818, 186.40883106113492, 186.36122984305118, 186.27569141783349, 186.2246839112518, 186.19901003237916, 186.18924493307017, 186.1580980729498, 186.18660403087335, 186.2298744610352, 186.27576173707303, 186.32651617875644, 186.40724103449148, 186.47048648411928, 186.54497721023225, 186.66007614316433, 186.72870060813827, 186.8056143097799, 186.88539414076894, 187.04361397838585, 187.1983742145276, 187.37365757866377, 187.53547492852007, 187.70977002936243, 187.8854653223286, 188.05034903517847, 188.25896279850483, 188.5037093554262, 188.6972893807036, 188.86249371871523, 189.05788612190287, 189.22894941124002, 189.39330433628945, 189.60533161721926, 189.8238441028185, 190.09447766741386, 190.32253736673096, 190.56341825431016, 190.85034302865094, 191.19934918439014, 191.5295707850023, 191.88213663657086, 192.26597441552886, 192.65044600707677, 193.01866381072082, 193.33008875932, 193.636751945229, 193.96315382972983, 194.2322458364071, 194.452169529097, 194.62649621423049, 194.85486891171166, 195.06369758184061, 195.24825846098415, 195.4306796978083, 195.62006480769816, 195.80488971720018, 196.01626659103547], "overall_ema_200": [184.6775, 184.68075870646769, 184.67826359496055, 184.66967390744853, 184.66151794817046, 184.6542889138603, 184.64539051670747, 184.64812294937707, 184.65346500958228, 184.6358683428203, 184.6178000011007, 184.594190050841, 184.5730538314297, 184.55133190275873, 184.54126889875118, 184.53643040224622, 184.53795845794525, 184.53703349816473, 184.536366498183, 184.54376583650955, 184.531340305798, 184.5244612977801, 184.518148250041, 184.50692289431922, 184.48973958193793, 184.4719312278888, 184.46748415099438, 184.47059376143227, 184.47526447027374, 184.4748140775347, 184.46541294243485, 184.45113022658973, 184.4332085327928, 184.43437063694412, 184.43850625249692, 184.446282309686, 184.45965263496277, 184.4791585788935, 184.50274904079507, 184.54968686128467, 184.5893914696301, 184.62661145500692, 184.6709237788377, 184.71071558203334, 184.74841990460018, 184.7841570199773, 184.81326988545015, 184.8407000358437, 184.87621545837263, 184.9161536130157, 184.95360482084638, 184.99948934999222, 185.02964368481815, 185.05482135959608, 185.07865398288368, 185.10627931638734, 185.12502280577652, 185.1334305390524, 185.1477745137882, 185.13714989176046, 185.13717825104644, 185.14097150227983, 185.14678273111286, 185.1499988233406, 185.1511928648994, 185.15859393092032, 185.1595442400654, 185.1535786257364, 185.13662759463455, 185.1314870215536, 185.13007919049338, 185.13366049208054, 185.13760416877625, 185.14300114222127, 185.15978720050762, 185.17352066119912, 185.18945577899814, 185.18568009960512, 185.1663698498578, 185.15008756279457, 185.13466380595085, 185.11919451434935, 185.09974979281353, 185.07219009338255, 185.04281506757775, 185.02497611168144, 185.04731465783388, 185.0460975965619, 185.05061403838718, 185.04971240616442, 185.05175506878965, 185.06974755566736, 185.06218787849656, 185.0381860090588, 185.0129304268791, 184.9930007708903, 184.97456295227448, 184.96257725125682, 184.97459140796073, 184.98360044867755, 184.99620143923798, 185.00788102690726, 185.02312599181369, 185.0400103103031, 185.0804082176633, 185.12338923042287, 185.1533057554933, 185.1928251012098, 185.2364785827898, 185.267657900374, 185.3016115531066, 185.3316203933742, 185.36185302627595, 185.38143657825333, 185.38933273170355, 185.40336922193538, 185.4218431600256, 185.43100392460246, 185.451889457691, 185.4699801098533, 185.46724398935726, 185.45443559145323, 185.4496650880557, 185.45086245036362, 185.4558289931461, 185.45522372953272, 185.46945035908962, 185.48756528088973, 185.50659448207492, 185.5271258802632, 185.55556243866857, 185.580084205448, 185.6078445616127, 185.6463734714474, 185.67387224287577, 185.7038834643397, 185.73508860399804, 185.7866797621672, 185.8384540928919, 185.8964605198283, 185.9522171315713, 186.01219507056067, 186.073665766376, 186.13352978860112, 186.20553446732154, 186.2880664626716, 186.35922998045598, 186.42441177169525, 186.49824847048436, 186.56712162003177, 186.63530946460855, 186.71655016645323, 186.80073772698603, 186.89948660532448, 186.98914345502274, 187.08343058482353, 187.1908591362183, 187.31582571197734, 187.43825530688304, 187.56842192074492, 187.70873613048875, 187.85163427844407, 187.99281204681776, 188.12183879262057, 188.25147223747013, 188.38787549878884, 188.51162798138796, 188.62435108605078, 188.72657147325424, 188.84322250337112, 188.9560262595565, 189.06362798831714, 189.17145258544832, 189.28178639056824, 189.39174971006508, 189.50919498658186], "overall_macd": [0.0, 0.026125356125362487, 0.00042726925920533176, -0.06877125770728298, -0.1194108870091668, -0.15094437564158625, -0.18789005048870422, -0.1221592823434321, -0.04812908755903322, -0.17305552654491407, -0.27414540863878756, -0.39609166488168057, -0.46917102045796355, -0.5274620139099113, -0.4753827408148936, -0.3880798033095232, -0.2646022334313898, -0.18438929710603702, -0.11744879944819786, 0.0009512918728944442, -0.06464352309632204, -0.07182301034461602, -0.07264086490843624, -0.11233985791531609, -0.19082379992454435, -0.2565212040636595, -0.19937220498101738, -0.09209738000197376, 0.005762923101286788, 0.041684665725171044, -0.0024414295492647398, -0.07687137394319166, -0.16462279620120057, -0.07993091567740862, 0.011265639327547206, 0.11210321787189059, 0.23529957464739937, 0.3793958704156921, 0.5222702232779, 0.8173168504687283, 0.9849195714818393, 1.0882559532273888, 1.2166447884613092, 1.2706628811550047, 1.2849430064146645, 1.2687243808327935, 1.1913026726893747, 1.1059004492414601, 1.0933955682011742, 1.109428546665896, 1.0925947999170376, 1.1375530348013285, 1.0373630133026666, 0.9095518794982809, 0.790274758945003, 0.7201257356175859, 0.5879562645135081, 0.39633680693043516, 0.2899530517649964, 0.004268308524075337, -0.13504900664781871, -0.21247597429933762, -0.25423583813687856, -0.30439828600805185, -0.35618483877311746, -0.34284171243493233, -0.3796065939370976, -0.45945478777571225, -0.6053249705520898, -0.6193791026925339, -0.5938160540539457, -0.527134850088629, -0.4656936236190461, -0.4002830487654876, -0.2527359254612236, -0.15739004907797494, -0.062148806338086615, -0.14357348731007846, -0.3305748927746208, -0.4505836874517115, -0.5338887694642267, -0.5946675229559162, -0.6686147797034607, -0.7855408095802829, -0.8849496271808448, -0.8626066822561711, -0.5145874897111185, -0.423124162335796, -0.30077398661626376, -0.24456488613384408, -0.17420658933269806, 0.010936880689087047, -0.04755113431590985, -0.22525483684901815, -0.3738801896957682, -0.44538005087545685, -0.4859525341259143, -0.4619457613549116, -0.24641970563567384, -0.09788596163187435, 0.04911780887400141, 0.15735018965355607, 0.26987014394350695, 0.36931033441058503, 0.632868200623733, 0.8560788570514433, 0.9198925752548632, 1.0387791912233126, 1.1563823326091551, 1.1388191831808854, 1.1368102292621245, 1.0933637812714494, 1.051052589469407, 0.9229620250721382, 0.7199513318825836, 0.6025503462567485, 0.5403980031452704, 0.4123538824380546, 0.4020645698333567, 0.36868046941847865, 0.1727962828322518, -0.0636120831009066, -0.18468858537787014, -0.22997999217176357, -0.23253046766930652, -0.2761522878719802, -0.18832149415189292, -0.08505438802757226, 0.005597098400642153, 0.09011781171730604, 0.22032500520793974, 0.2907115527552264, 0.370464983993088, 0.5172750513846154, 0.5410461862197735, 0.5758407085410795, 0.6085048988664425, 0.7930878981371166, 0.9342502149658571, 1.0882941929374965, 1.1831720196339006, 1.282313655710766, 1.3621276024295526, 1.4011598672100263, 1.5178813297336546, 1.6821744262438187, 1.7071656052617925, 1.6650115078512613, 1.687597197824772, 1.652157528170676, 1.6055633992032483, 1.660846478796259, 1.7153383903999497, 1.8619387383470212, 1.890563640717545, 1.9357191780082132, 2.061915463030715, 2.2864633733699407, 2.4259642903209624, 2.5794084356208202, 2.7619711313899415, 2.905437959911211, 2.982337179294973, 2.92244526081447, 2.8573738687193497, 2.838444728260555, 2.7007259460975774, 2.4834975447323018, 2.2097932696485714, 2.0940159228490813, 1.9579052844979685, 1.7962470318354065, 1.6594920244008051, 1.562154146503019, 1.4739212889306543, 1.456751713465934], "overall_signal": [0.0, 0.0052250712250724975, 0.0042655108318990645, -0.010341842875937346, -0.03215565170258324, -0.05591339649038385, -0.08230872729004793, -0.09027883830072476, -0.08184888815238646, -0.10009021583089199, -0.1349012543924711, -0.187139336490313, -0.2435456732838431, -0.30032894140905675, -0.33533970129022417, -0.345887721694084, -0.3296306240415452, -0.3005823586544436, -0.26395564681319444, -0.21097425907597667, -0.18170811188004574, -0.1597310915729598, -0.14231304624005509, -0.1363184085751073, -0.1472194868449947, -0.16907983028872767, -0.1751383052271856, -0.15853012018214324, -0.12567151152545725, -0.09220027607533159, -0.07424850677011822, -0.07477308020473292, -0.09274302340402646, -0.0901806018587029, -0.06989135362145289, -0.0334924393227842, 0.020265963471252514, 0.09209194486014044, 0.17812760054369237, 0.3059654505286996, 0.44175627471932755, 0.5710562104209398, 0.7001739260290137, 0.814271717054212, 0.9084059749263025, 0.9804696561076007, 1.0226362594239555, 1.0392890973874565, 1.0501103915502, 1.0619740225733392, 1.0680981780420788, 1.0819891493939289, 1.0730639221756764, 1.0403615136401974, 0.9903441627011585, 0.9363004772844441, 0.866631634730257, 0.7725726691702927, 0.6760487456892335, 0.5416926582562018, 0.4063443252753977, 0.28258026536045067, 0.17521704466098484, 0.07929397852717751, -0.0078017849328814864, -0.07480977043329166, -0.13576913513405287, -0.20050626566238475, -0.28147000664032573, -0.3490518258507674, -0.39800467149140306, -0.4238307072108483, -0.4322032904924879, -0.4258192421470879, -0.39120257880991505, -0.34444007286352707, -0.287981819558439, -0.2591001531087669, -0.2733951010419377, -0.3088328183238925, -0.35384400855195935, -0.40200871143275074, -0.45532992508689274, -0.5213721019855708, -0.5940876070246257, -0.6477914220709349, -0.6211506355989717, -0.5815453409463366, -0.525391070080322, -0.4692258332910265, -0.4102219844993608, -0.3259902114616713, -0.27030239603251904, -0.26129288419581886, -0.28381034529580873, -0.3161242864117384, -0.3500899359545736, -0.3724611010346412, -0.34725282195484775, -0.2973794498902531, -0.2280799981374022, -0.15099396057921058, -0.06682113967466707, 0.02040515514238335, 0.14289776423865327, 0.2855339828012113, 0.41240570129194165, 0.5376803992782159, 0.6614207859444037, 0.7569004653917, 0.8328824181657849, 0.8849786907869179, 0.9181934705234158, 0.9191471814331603, 0.8793080115230449, 0.8239564784697857, 0.7672447834048827, 0.6962666032115171, 0.6374261965358851, 0.5836770511124038, 0.5015008974563734, 0.3884783013449174, 0.2738449240003599, 0.17307994076593525, 0.0919578590788869, 0.018335829688713487, -0.022995635079407793, -0.035407385669040684, -0.02720648885510412, -0.0037416287406220917, 0.04107169804909028, 0.09099966899031751, 0.1468927319908716, 0.22096919586962038, 0.28498459393965103, 0.34315581685993674, 0.39622563326123794, 0.47559808623641364, 0.5673285119823024, 0.6715216481733413, 0.7738517224654532, 0.8755441091145157, 0.9728608077775232, 1.0585206196640238, 1.1503927616779501, 1.256749094591124, 1.3468323967252576, 1.4104682189504585, 1.4658940147253212, 1.5031467174143922, 1.5236300537721634, 1.5510733387769826, 1.583926349101576, 1.6395288269506652, 1.6897357897040413, 1.7389324673648758, 1.8035290664980437, 1.9001159278724233, 2.0052856003621313, 2.120110167413869, 2.2484823602090835, 2.3798734801495094, 2.500366219978602, 2.5847820281457756, 2.6393003962604906, 2.6791292626605037, 2.6834485993479187, 2.6434583884247957, 2.556725364669551, 2.4641834763054575, 2.36292783794396, 2.2495916767222495, 2.131571746257961, 2.0176882263069724, 1.908934838831709, 1.818498213758554], "overall_upper_bb": [null, 185.30440494167718, 185.28101875631643, 185.48808385009028, 185.39413131090876, 185.2758126312519, 185.19785578661754, 185.3419634592067, 185.53790562958974, 185.68537637465312, 185.73018359736028, 185.8406783418448, 185.8268026250347, 185.79806980771025, 185.7125559107905, 185.67262571044634, 185.72202199362914, 185.72471753583687, 185.72745538257598, 185.85487363705778, 185.77392109341534, 185.63960429687444, 185.59017973035802, 185.57764524267944, 185.57641137861353, 185.56506372442848, 185.58510919953562, 185.55978261413367, 185.5088869799689, 185.5813060485983, 185.5706474686616, 185.5025851844287, 185.4837159765376, 185.48191024403943, 185.59026789500533, 185.74145066539268, 185.94921283123497, 186.31730892787584, 186.74575257143115, 187.76994045201374, 188.43931685785375, 188.96137502540347, 189.57925822215506, 190.00544904173978, 190.28547259197978, 190.45304464642336, 190.58151904990322, 190.69830267307182, 190.9018991927405, 191.11706280601067, 191.16009848220415, 191.16116050116852, 190.70312143481402, 190.480627761124, 190.22943446762912, 189.97175693408647, 189.78822267543305, 189.8725529294889, 189.90393238091767, 190.31338673246796, 190.3952619750828, 190.39758587610996, 190.24035438736288, 190.1294097264709, 190.02213981723665, 189.87585219367068, 189.81775633922842, 189.8015038607985, 189.74307699190695, 189.40214804829458, 189.03271105180195, 188.3261744551136, 187.97303905915143, 187.70076388375904, 187.57040503469005, 187.25943996400832, 187.21250454932596, 187.16136847145594, 187.15447725171802, 187.2114513844613, 187.2616255142894, 187.26637564706465, 187.2640292339421, 187.35696930387158, 187.43927298306036, 187.29938044763236, 187.6505018681879, 187.67286577291335, 187.75252325547604, 187.77168374789468, 187.79238362273077, 187.99151829932973, 187.91744415809893, 187.86167098562208, 187.58978352374734, 187.29508332605354, 186.89257610731917, 186.81659142480723, 187.10650324878702, 187.31327440629238, 187.55998098130726, 187.76747793975125, 187.99903368655077, 188.155216843357, 188.75070909987423, 189.3934352389805, 189.53606778211486, 190.03752816498934, 190.5647627044658, 190.82876452185624, 191.11192242186056, 191.26317266253614, 191.43941358798816, 191.30993804098352, 191.0233352358714, 190.74816873310846, 190.39579175281634, 190.04903630107972, 190.03369676483055, 189.9716028937512, 190.09780763648573, 190.37477674903613, 190.48906795686435, 190.5307778721734, 190.32682038390809, 190.05219145223944, 189.9453024396161, 189.68158819563374, 189.28471262462028, 189.1614302624306, 189.09996604132735, 189.04634904564068, 189.04634904564068, 189.4535939449043, 189.64136009330727, 189.84791271024392, 190.04197332295405, 190.7051589612103, 191.25626791174022, 191.91071025914962, 192.37518098715734, 192.71224356397659, 193.06865135782263, 193.35993382001337, 193.86574185093878, 194.42777005956728, 194.77730635409844, 194.9802791853303, 195.27963904372294, 195.42781389925574, 195.58577299170582, 195.8690714170703, 196.1611939390322, 196.82606441715865, 197.02763129514065, 197.24317621630271, 197.66011035060365, 198.72833148890768, 199.53266688943978, 200.45190875621833, 201.46680734322183, 202.4125744416037, 203.18316551135106, 203.57692158622686, 204.00051835537894, 204.5427997752033, 204.742430623599, 204.671367979476, 204.54656853025165, 204.40086003641596, 204.07077286767128, 203.80819155688297, 203.49630074161672, 203.3714576458124, 202.98599320956566, 202.60689882100414], "overall_lower_bb": [null, 184.37809505832283, 184.12731457701688, 183.47566614990973, 183.31686868909125, 183.29502070208147, 183.2228584990968, 183.25616154079327, 183.25709437041021, 182.8071236253469, 182.50299822082155, 182.08057165815524, 181.86512045188834, 181.68585876371827, 181.74444408920948, 181.82518678955367, 181.88650741813558, 181.95500468638534, 182.01859724900297, 182.03187636294223, 181.97457890658464, 181.99239570312557, 181.98782026964196, 181.95785475732058, 181.85208862138646, 181.73993627557147, 181.74639080046438, 181.75771738586633, 181.7841130200311, 181.8661939514017, 181.9478525313384, 182.09441481557127, 182.1312840234624, 182.3490897559606, 182.37173210499472, 182.3370493346073, 182.239287168765, 182.06869107212418, 181.8782474285688, 181.2480595479863, 181.10318314214626, 181.0301249745965, 180.93124177784492, 181.03305095826022, 181.32502740802022, 181.7214553535766, 181.96148095009679, 182.12369732692818, 182.26710080725948, 182.49793719398934, 182.96990151779585, 183.62233949883148, 184.61837856518594, 185.14187223887606, 185.65306553237087, 186.17424306591354, 186.47777732456692, 186.3484470705111, 186.2895676190823, 185.36611326753206, 184.94423802491718, 184.66075412389003, 184.48248561263713, 184.27343027352907, 184.05770018276334, 183.9594878063293, 183.77199366077156, 183.4872461392015, 183.04967300809307, 182.9636019517054, 182.964038948198, 183.2630755448864, 183.36621094084862, 183.45048611624097, 183.51884496530994, 183.69831003599165, 183.72374545067407, 183.65888152854404, 183.332772748282, 183.2207986155387, 183.01662448571057, 182.81803435293534, 182.56438076605787, 182.15744069612848, 181.7601370169397, 181.6355295523677, 181.48599813181212, 181.5001342270867, 181.62547674452395, 181.6403162521053, 181.64611637726927, 181.5839817006703, 181.53605584190103, 181.28882901437794, 181.1277164762527, 181.06941667394648, 181.10842389268086, 181.08040857519282, 181.08299675121305, 181.1112255937076, 181.12951901869275, 181.18102206024878, 181.28696631344923, 181.569783156643, 181.67229090012577, 181.64456476101952, 181.5879322178851, 181.50647183501064, 181.38723729553413, 181.46423547814376, 181.52357757813942, 181.51807733746386, 181.74783641201185, 182.34531195901644, 182.99941476412857, 183.6535812668916, 184.41795824718363, 185.0219636989203, 185.17330323516944, 185.3743971062488, 185.14269236351427, 184.66672325096386, 184.39593204313564, 184.2392221278266, 184.1281796160919, 184.00230854776058, 183.9846975603839, 184.0649118043663, 184.24378737537972, 184.28706973756937, 184.31903395867263, 184.34290095435932, 184.34290095435932, 184.15065605509568, 184.18638990669277, 184.16883728975603, 184.13277667704597, 183.9273410387897, 183.72223208825977, 183.5075997408504, 183.67362901284267, 184.11656643602345, 184.4816586421774, 184.84237617998664, 185.07856814906125, 185.4270399404327, 185.73300364590156, 186.09203081466973, 186.43717095627707, 186.8739961007443, 187.2195370082942, 187.61423858292966, 188.0028560609678, 188.06248558284136, 188.61091870485936, 189.17287378369727, 189.65993964939634, 189.47471851109228, 189.53338311056024, 189.49933124378165, 189.50143265677815, 189.56466555839629, 189.7790744886489, 190.27231841377315, 190.62672164462109, 190.83044022479672, 191.369309376401, 192.13340202052402, 192.76345146974836, 193.61215996358402, 194.6182471323287, 195.377828443117, 196.16197925838327, 196.6403223541876, 197.46809679043434, 198.32019117899588]}, "alignment": "consistent"}

4241_BCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663013700.0, 1663017060.0, 1663020960.0, 1663024620.0, 1663091040.0, 1663094820.0, 1663098300.0, 1663101900.0, 1663105500.0, 1663109100.0, 1663112700.0, 1663179300.0, 1663182900.0, 1663186500.0, 1663190220.0, 1663193700.0, 1663197300.0, 1663263840.0, 1663267380.0, 1663270980.0, 1663274640.0, 1663278240.0, 1663281900.0, 1663285500.0, 1663352100.0, 1663355700.0, 1663359300.0, 1663362840.0, 1663366560.0, 1663370100.0, 1663609440.0, 1663613100.0, 1663616520.0, 1663620180.0, 1663623960.0, 1663627500.0, 1663631100.0, 1663697760.0, 1663701300.0, 1663704840.0, 1663708500.0, 1663712040.0, 1663715700.0, 1663782300.0, 1663785900.0, 1663789260.0, 1663792980.0, 1663796760.0, 1663800300.0, 1663803900.0, 1663870500.0, 1663874100.0, 1663877700.0, 1663881300.0, 1663884900.0, 1663888500.0, 1663955220.0, 1663958700.0, 1663962360.0, 1663966080.0, 1663969620.0, 1663973100.0, 1663976700.0, 1664216040.0, 1664219700.0, 1664223300.0, 1664226840.0, 1664230560.0, 1664234160.0, 1664300700.0, 1664304300.0, 1664307900.0, 1664311500.0, 1664315040.0, 1664318700.0, 1664322300.0, 1664388900.0, 1664392500.0, 1664396100.0, 1664399700.0, 1664403300.0, 1664406900.0, 1664473500.0, 1664477100.0, 1664480820.0, 1664484480.0, 1664487900.0, 1664491500.0, 1664495100.0, 1664561640.0, 1664565360.0, 1664568900.0, 1664572500.0, 1664576040.0, 1664579700.0, 1664818860.0, 1664822700.0, 1664826180.0, 1664829900.0, 1664833440.0, 1664837040.0, 1664840700.0, 1664907300.0, 1664911020.0, 1664914560.0, 1664918100.0, 1664921640.0, 1664925480.0, 1664991840.0, 1664995560.0, 1664999040.0, 1665002640.0, 1665006300.0, 1665010020.0, 1665013500.0, 1665079860.0, 1665083880.0, 1665087180.0, 1665090780.0, 1665094500.0, 1665098100.0, 1665164760.0, 1665168360.0, 1665171600.0, 1665175440.0, 1665179100.0, 1665182580.0, 1665186300.0, 1665425700.0, 1665429240.0, 1665433020.0, 1665436440.0, 1665440100.0, 1665443700.0, 1665510300.0, 1665513960.0, 1665517500.0, 1665521160.0, 1665524640.0, 1665528300.0, 1665531900.0, 1665598500.0, 1665602100.0], "input_window": [[64.04, 64.15, 64.27, 64.101, 61.27, 59.41, 59.91, 59.88, 60.01, 60.04, 59.21, 57.36, 58.25, 57.948, 58.68, 59.06, 58.625, 59.12, 59.3425, 59.595, 59.74, 59.61, 59.48, 58.99, 59.215, 58.91, 59.18, 58.89, 58.51, 59.005, 60.235, 61.16, 60.47, 60.83, 60.96, 60.66, 61.31, 59.43, 58.81, 58.93, 58.8, 58.89, 59.28, 60.6534, 60.505, 60.84, 61.2, 60.99, 61.25, 59.56, 58.81, 58.95, 58.26, 58.28, 58.28, 58.26, 56.71, 56.33, 56.9, 56.58, 56.57, 56.24, 57.124, 56.24, 55.98, 55.71, 55.33, 55.465, 55.62, 56.065, 56.76, 56.4975, 55.71, 55.5754, 56.2509, 56.7, 58.23, 59.31, 59.25, 58.925, 58.93, 59.355, 57.51, 57.85, 57.7, 58.1399, 57.975, 57.79, 58.06, 59.59, 60.305, 60.985, 60.8476, 60.57, 60.12, 60.1, 60.74, 61.31, 61.18, 61.42, 61.69, 61.51, 63.1, 63.38, 63.41, 63.01, 63.255, 63.46, 62.435, 62.475, 63.04, 63.095, 63.445, 63.64, 63.65, 63.15, 63.5946, 63.21, 63.725, 63.9, 63.43, 62.29, 61.66, 61.43, 61.33, 61.76, 61.68, 61.715, 64.52, 64, 64.5533, 64.3, 64.78, 65.665, 65.56, 64.435, 64.804, 65.39, 65.06, 65.18, 64.33, 61.685, 61.48], [64.04, 64.15, 64.3, 64.11, 61.415, 59.41, 59.91, 59.98, 60.01, 60.06, 59.21, 57.4, 58.26, 57.99, 58.81, 59.1, 58.625, 59.12, 59.3425, 59.595, 59.74, 59.61, 59.48, 59.1122, 59.215, 58.91, 59.18, 58.89, 58.54, 59.04, 60.235, 61.16, 60.47, 60.83, 60.985, 60.68, 61.31, 59.43, 58.82, 58.95, 58.8, 58.89, 59.28, 60.6534, 60.505, 60.84, 61.2, 60.99, 61.46, 59.63, 58.85, 58.95, 58.26, 58.33, 58.28, 58.26, 56.72, 56.33, 56.9, 56.62, 56.57, 56.24, 57.124, 56.25, 55.98, 55.71, 55.33, 55.465, 55.68, 56.065, 56.76, 56.4975, 55.73, 55.5754, 56.2509, 56.7, 58.23, 59.35, 59.25, 58.97, 58.97, 59.355, 57.51, 57.85, 57.7, 58.1399, 57.975, 57.79, 58.06, 59.63, 60.305, 60.985, 60.8476, 60.645, 60.12, 60.1, 60.74, 61.31, 61.24, 61.42, 61.71, 61.51, 63.1, 63.38, 63.41, 63.0708, 63.255, 63.46, 62.94, 62.475, 63.04, 63.16, 63.45, 63.64, 63.65, 63.15, 63.5946, 63.21, 63.725, 63.9, 63.43, 62.29, 61.66, 61.44, 61.33, 61.76, 61.68, 61.75, 64.52, 64, 64.5533, 64.3, 64.78, 65.76, 65.56, 64.435, 64.804, 65.39, 65.06, 65.18, 64.33, 61.685, 61.53], [63.98, 64.15, 64.27, 64.055, 61.27, 59.41, 59.91, 59.87, 59.955, 60.04, 59.1, 57.36, 58.25, 57.948, 58.68, 59.06, 58.59, 58.99, 59.3425, 59.595, 59.695, 59.6, 59.48, 58.99, 59.175, 58.91, 59.18, 58.89, 58.47, 58.94, 60.235, 61.04, 60.47, 60.83, 60.96, 60.6501, 61.215, 59.43, 58.74, 58.86, 58.77, 58.89, 59.28, 60.6534, 60.505, 60.84, 61.2, 60.97, 61.25, 59.56, 58.81, 58.95, 58.26, 58.28, 58.23, 58.2, 56.71, 56.33, 56.9, 56.58, 56.57, 56.24, 57.05, 56.24, 55.98, 55.71, 55.33, 55.465, 55.62, 56.03, 56.7, 56.4975, 55.69, 55.5754, 56.2509, 56.63, 58.19, 59.26, 59.19, 58.925, 58.925, 59.355, 57.51, 57.85, 57.7, 58.1399, 57.975, 57.79, 58.06, 59.59, 60.285, 60.985, 60.8476, 60.57, 60.12, 60.1, 60.74, 61.31, 61.12, 61.42, 61.69, 61.47, 63.1, 63.38, 63.36, 62.95, 63.21, 63.45, 62.435, 62.475, 63.04, 63.095, 63.445, 63.64, 63.59, 63.06, 63.5946, 63.21, 63.725, 63.87, 63.42, 62.29, 61.66, 61.37, 61.25, 61.76, 61.68, 61.68, 64.52, 64, 64.44, 64.3, 64.78, 65.665, 65.56, 64.435, 64.77, 65.39, 65.06, 65.11, 64.23, 61.685, 61.48], [63.98, 64.15, 64.3, 64.1, 61.415, 59.41, 59.91, 59.98, 59.955, 60.06, 59.1, 57.39, 58.26, 57.99, 58.81, 59.09, 58.59, 59.12, 59.3425, 59.595, 59.695, 59.6, 59.48, 59.1122, 59.175, 58.91, 59.18, 58.89, 58.51, 59.04, 60.235, 61.1027, 60.47, 60.83, 60.985, 60.6501, 61.215, 59.43, 58.74, 58.86, 58.77, 58.89, 59.28, 60.6534, 60.505, 60.84, 61.2, 60.975, 61.46, 59.63, 58.82, 58.95, 58.26, 58.29, 58.23, 58.2, 56.72, 56.33, 56.9, 56.62, 56.57, 56.24, 57.05, 56.25, 55.98, 55.71, 55.33, 55.465, 55.68, 56.03, 56.7, 56.4975, 55.69, 55.5754, 56.2509, 56.655, 58.19, 59.33, 59.19, 58.93, 58.94, 59.355, 57.51, 57.85, 57.7, 58.1399, 57.975, 57.79, 58.06, 59.63, 60.285, 60.985, 60.8476, 60.645, 60.12, 60.1, 60.74, 61.31, 61.24, 61.42, 61.71, 61.47, 63.1, 63.38, 63.36, 63.0708, 63.21, 63.45, 62.94, 62.475, 63.04, 63.16, 63.45, 63.64, 63.59, 63.06, 63.5946, 63.21, 63.725, 63.895, 63.42, 62.29, 61.66, 61.44, 61.25, 61.76, 61.68, 61.75, 64.52, 64, 64.44, 64.3, 64.78, 65.76, 65.56, 64.435, 64.79, 65.39, 65.06, 65.11, 64.28, 61.685, 61.53], [668, 324, 448, 5827, 308, 402, 100, 1123, 641, 778, 964, 2776, 680, 1162, 899, 772, 755, 1443, 775, 416, 469, 391, 238, 1116, 738, 550, 436, 615, 1314, 3628, 111, 691, 885, 100, 770, 1314, 1534, 197, 613, 769, 573, 247, 516, 132, 151, 324, 289, 992, 1483, 1703, 979, 391, 210, 1195, 429, 1098, 357, 469, 523, 320, 249, 227, 840, 430, 443, 150, 179, 251, 691, 584, 801, 418, 1122, 111, 515, 1887, 1009, 869, 783, 947, 4965, 347, 582, 290, 255, 202, 171, 244, 389, 495, 635, 284, 300, 310, 118, 707, 286, 236, 1888, 594, 1283, 501, 100, 133, 559, 829, 250, 1135, 510, 219, 100, 386, 309, 246, 1361, 324, 180, 301, 110, 1511, 245, 227, 212, 1474, 824, 136, 100, 1714, 617, 213, 677, 100, 107, 979, 289, 204, 1053, 443, 112, 1105, 2098, 124, 832]], "output_timestamps": [1665605700.0, 1665609180.0, 1665612900.0, 1665616500.0, 1665683100.0, 1665686700.0, 1665690300.0, 1665693900.0, 1665697500.0, 1665701040.0, 1665704700.0, 1665771300.0, 1665774900.0, 1665778500.0, 1665782040.0, 1665785760.0, 1665789300.0, 1666029060.0, 1666032300.0, 1666035840.0, 1666039500.0, 1666043040.0, 1666046700.0, 1666050300.0, 1666116900.0, 1666120500.0, 1666124160.0, 1666127700.0, 1666131300.0, 1666135020.0, 1666201560.0, 1666205040.0, 1666208640.0], "output_window": [[61.48, 62.14, 62.34, 62.69, 58.8, 58.9, 60.75, 60.53, 60.76, 60.78, 60.88, 58.89, 59.29, 58.2, 58.6, 58.61, 58.4, 60.285, 59.92, 60.66, 60.59, 60.71, 60.535, 60.87, 62.0524, 61.89, 62.31, 62.155, 62.27, 62.31, 62.27, 61.02, 61.395], [61.48, 62.14, 62.34, 62.69, 58.8, 59.03, 60.85, 60.53, 60.76, 60.78, 60.88, 58.89, 59.29, 58.2, 58.6, 58.61, 58.4, 60.29, 59.92, 60.83, 60.59, 60.71, 60.535, 60.87, 62.0524, 61.89, 62.31, 62.155, 62.27, 62.33, 62.27, 61.02, 61.4599], [61.48, 62.14, 62.34, 62.69, 58.8, 58.9, 60.71, 60.43, 60.75, 60.77, 60.71, 58.89, 59.29, 58.12, 58.6, 58.61, 58.4, 60.285, 59.9, 60.5722, 60.57, 60.685, 60.535, 60.87, 62.0524, 61.89, 62.23, 62.155, 62.26, 62.31, 61.84, 61.02, 61.395], [61.48, 62.14, 62.34, 62.69, 58.8, 59.03, 60.85, 60.43, 60.75, 60.77, 60.8, 58.89, 59.29, 58.14, 58.6, 58.61, 58.4, 60.29, 59.9, 60.83, 60.57, 60.69, 60.535, 60.87, 62.0524, 61.89, 62.23, 62.155, 62.27, 62.33, 62.01, 61.02, 61.395], [366, 465, 518, 102, 119, 1153, 854, 572, 420, 508, 3377, 1070, 171, 1735, 145, 277, 2109, 311, 393, 5465, 441, 953, 167, 460, 275, 341, 1144, 134, 706, 385, 410, 111, 2909]], "text": {"content": "Why Boise Cascade (BCC) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-10-12T16:10:11Z\n\nBoise Cascade (BCC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nBCC Quick QuoteBCC\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? Boise Cascade (BCC Quick QuoteBCC  -  Free Report)    , which belongs to the Zacks Building Products - Wood industry, could be a great candidate to consider.\nThis engineered wood products and plywood company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.91%.\nFor the most recent quarter, Boise Cascade was expected to post earnings of $4.64 per share, but it reported $5.49 per share instead, representing a surprise of 18.32%. For the previous quarter, the consensus estimate was $6.95 per share, while it actually produced $7.61 per share, a surprise of 9.50%.\nPrice and EPS Surprise\nFor Boise Cascade, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nBoise Cascade has an Earnings ESP of +3.29% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665591011000, "published_utc": "2022-10-12T16:10:11Z", "article_url": "https://www.zacks.com/stock/news/1991084/why-boise-cascade-bcc-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.722749897804597, "input_bin_label": "<-4%", "output_percentage_change": -1.2712978845054261, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.040325101594239, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [63.98, 64.065, 64.14333333333333, 64.1325, 63.589, 62.89249999999999, 62.46642857142857, 62.155625, 61.911111111111104, 61.726, 61.238, 60.562, 59.958000000000006, 59.347, 59.0865, 59.0545, 58.9225, 58.8365, 58.77525000000001, 58.728750000000005, 58.78824999999999, 59.009249999999994, 59.13125, 59.24347, 59.279970000000006, 59.26197, 59.32097, 59.29797, 59.21472, 59.15921999999999, 59.21322, 59.36349, 59.46249, 59.634269999999994, 59.81527, 59.98928000000001, 60.19277999999999, 60.24678, 60.269780000000004, 60.25178000000001, 60.10528000000001, 59.88401, 59.76501, 59.747350000000004, 59.69935, 59.71834, 59.716840000000005, 59.87134, 60.14334, 60.22034, 60.225339999999996, 60.23134, 60.12934, 59.892999999999994, 59.665499999999994, 59.4015, 58.953500000000005, 58.489, 58.032999999999994, 57.73199999999999, 57.507000000000005, 57.236000000000004, 57.114999999999995, 56.911, 56.686, 56.437, 56.298, 56.2115, 56.0895, 56.030499999999996, 56.043499999999995, 56.06925, 55.93325, 55.865790000000004, 55.892880000000005, 55.98738000000001, 56.273379999999996, 56.65988, 57.01088, 57.30088000000001, 57.524879999999996, 57.81063, 57.99263, 58.220090000000006, 58.36500000000001, 58.51348999999999, 58.49199, 58.33798999999999, 58.224990000000005, 58.29499, 58.42949, 58.59249, 58.92625, 59.20575, 59.447750000000006, 59.64376000000001, 59.920260000000006, 60.27226, 60.59026, 60.769259999999996, 60.91176, 60.960260000000005, 61.185500000000005, 61.459, 61.783, 62.080079999999995, 62.32708, 62.54108, 62.71108, 62.81658, 62.949580000000005, 63.118579999999994, 63.15358, 63.17958, 63.20258, 63.201499999999996, 63.239959999999996, 63.21596000000001, 63.294459999999994, 63.43646, 63.47446, 63.38746, 63.20846, 62.988459999999996, 62.754459999999995, 62.62446, 62.43300000000001, 62.287, 62.36650000000001, 62.376999999999995, 62.479, 62.68000000000001, 62.992, 63.424, 63.855, 64.1225, 64.4335, 64.79749999999999, 64.8515, 64.9625, 64.9465, 64.685, 64.36], "in_sma_50": [63.98, 64.065, 64.14333333333333, 64.1325, 63.589, 62.89249999999999, 62.46642857142857, 62.155625, 61.911111111111104, 61.726, 61.48727272727273, 61.145833333333336, 60.923846153846156, 60.714285714285715, 60.587333333333326, 60.49375, 60.381764705882354, 60.31166666666666, 60.26065789473684, 60.227374999999995, 60.202023809523816, 60.17465909090909, 60.14445652173913, 60.10144583333334, 60.064388, 60.01998846153846, 59.98887777777777, 59.94963214285714, 59.89998965517241, 59.87132333333333, 59.88305483870968, 59.92116875, 59.9378, 59.96404117647059, 59.99321142857143, 60.01145833333333, 60.04398648648649, 60.02782894736842, 59.994807692307695, 59.9664375, 59.93725609756097, 59.91232142857143, 59.897616279069766, 59.91479318181818, 59.927908888888894, 59.94773695652174, 59.974380851063835, 59.99522708333333, 60.02512040816327, 60.017218, 59.914018, 59.810018, 59.689218000000004, 59.57301799999999, 59.50931799999999, 59.485118, 59.421318, 59.348318, 59.287218, 59.218418, 59.167818, 59.144817999999994, 59.12061800000001, 59.085817999999996, 59.029218, 58.961618, 58.896418000000004, 58.823318, 58.750068, 58.678768, 58.618868, 58.55681799999999, 58.481018000000006, 58.41028200000001, 58.351800000000004, 58.3067, 58.286899999999996, 58.2957, 58.3093, 58.3071, 58.2812, 58.246246, 58.187046, 58.127446, 58.061746, 58.011542, 57.94674199999999, 57.913942000000006, 57.900342, 57.915742, 57.946042000000006, 57.987942, 58.019294, 58.019126, 58.011426, 57.996626000000006, 57.987426, 57.994125999999994, 57.989726, 58.025526, 58.08332600000001, 58.133725999999996, 58.230526, 58.332326, 58.434926000000004, 58.532342, 58.662142, 58.804542, 58.925342, 59.042442, 59.171842, 59.31024200000001, 59.438242, 59.586042, 59.738242, 59.885242, 60.050534, 60.205434, 60.366333999999995, 60.523634, 60.658034, 60.773883999999995, 60.893284, 61.010576, 61.110558, 61.212658000000005, 61.282458000000005, 61.330858000000006, 61.43745800000001, 61.538858, 61.648858, 61.747758000000005, 61.893158, 62.051358, 62.208558000000004, 62.33446, 62.47076, 62.62276, 62.76276, 62.87236000000001, 62.952259999999995, 62.966260000000005, 62.979908], "in_sma_200": [63.98, 64.065, 64.14333333333333, 64.1325, 63.589, 62.89249999999999, 62.46642857142857, 62.155625, 61.911111111111104, 61.726, 61.48727272727273, 61.145833333333336, 60.923846153846156, 60.714285714285715, 60.587333333333326, 60.49375, 60.381764705882354, 60.31166666666666, 60.26065789473684, 60.227374999999995, 60.202023809523816, 60.17465909090909, 60.14445652173913, 60.10144583333334, 60.064388, 60.01998846153846, 59.98887777777777, 59.94963214285714, 59.89998965517241, 59.87132333333333, 59.88305483870968, 59.92116875, 59.9378, 59.96404117647059, 59.99321142857143, 60.01145833333333, 60.04398648648649, 60.02782894736842, 59.994807692307695, 59.9664375, 59.93725609756097, 59.91232142857143, 59.897616279069766, 59.91479318181818, 59.927908888888894, 59.94773695652174, 59.974380851063835, 59.99522708333333, 60.02512040816327, 60.017218, 59.993743137254896, 59.973671153846155, 59.941337735849054, 59.9107574074074, 59.88019818181818, 59.85019464285715, 59.795278947368416, 59.735532758620685, 59.68747288135593, 59.63634833333333, 59.58608032786885, 59.532111290322575, 59.492712698412696, 59.4420453125, 59.388783076923076, 59.33304393939394, 59.27329701492537, 59.21729264705883, 59.16602753623188, 59.12122714285714, 59.08712535211268, 59.05115833333333, 59.005115068493154, 58.95876756756757, 58.92266266666667, 58.892824999999995, 58.883697402597406, 58.889419230769235, 58.89322405063291, 58.89368375, 58.89425555555555, 58.89987439024391, 58.883128915662645, 58.87082976190476, 58.85705529411764, 58.84871627906977, 58.83867356321839, 58.82675681818182, 58.81814157303371, 58.82716222222222, 58.84318241758241, 58.86646304347826, 58.88776559139785, 58.90645957446808, 58.919233684210525, 58.931533333333334, 58.950177319587624, 58.97425714285715, 58.997143434343435, 59.021372, 59.04799207920792, 59.07173725490196, 59.110846601941745, 59.15189615384615, 59.19197333333333, 59.22856603773585, 59.26577570093458, 59.30451851851852, 59.33787155963303, 59.36639090909091, 59.39948648648649, 59.4330625, 59.46861061946903, 59.505201754385965, 59.54072173913043, 59.571060344827586, 59.60544957264957, 59.63599661016949, 59.67035798319328, 59.70556333333333, 59.73626115702479, 59.75719344262295, 59.772663414634145, 59.786109677419354, 59.797820800000004, 59.81339365079366, 59.828091338582674, 59.84310625, 59.87936124031008, 59.91105846153846, 59.945630534351146, 59.978618181818184, 60.014718796992476, 60.05759402985075, 60.0983525925926, 60.13023970588235, 60.16425255474452, 60.20212028985507, 60.237069064748205, 60.271875714285706, 60.30030212765958, 60.310053521126754, 60.318584615384616], "in_ema_10": [63.98, 64.0109090909091, 64.06347107438016, 64.07011269722013, 63.58736493408919, 62.82784403698206, 62.29732693934895, 61.87599476855823, 61.526722992456726, 61.26004608473732, 60.86731043296689, 60.23507217242745, 59.875968141077, 59.53306484269937, 59.40159850766312, 59.34494423354254, 59.20768164562571, 59.19173952823922, 59.21915052310481, 59.2874867916312, 59.36158010224371, 59.40492917456303, 59.418578415551565, 59.36287324908764, 59.328714476526244, 59.25258457170329, 59.239387376848136, 59.17586239923938, 59.05479650846858, 59.05210623420156, 59.26717782798309, 59.60090913198616, 59.758925653443214, 59.95366644372626, 60.14118163577603, 60.23371224745311, 60.41212820246164, 60.233559438377696, 59.96200317685447, 59.76163896288093, 59.58134096962985, 59.45564261151533, 59.42370759123981, 59.647288029196204, 59.80323566025144, 59.991738267478446, 60.211422218845996, 60.35025454269218, 60.55202644402087, 60.384385272380705, 60.0999515864933, 59.89086947985815, 59.59434775624757, 59.35719361874801, 59.15224932443019, 58.979113083624696, 58.56836525023839, 58.16138975019504, 57.93204615925048, 57.69349231211403, 57.489220982638756, 57.26208989488625, 57.22352809581602, 57.04652298748583, 56.85260971703386, 56.644862495754964, 56.40579658743588, 56.23474266244754, 56.13388036018435, 56.11499302196901, 56.221357927065554, 56.271565576689994, 56.16582638092817, 56.05847612985032, 56.09346228805935, 56.19556005386674, 56.558185498618236, 57.06215177159674, 57.44903326767006, 57.71829994627551, 57.94042722877087, 58.197622278085255, 58.07260004570611, 58.03212731012317, 57.97174052646441, 58.00231497619815, 57.99734861688939, 57.95964886836404, 57.97789452866149, 58.278277341632126, 58.643136006789916, 59.06892946010083, 59.39232410371886, 59.62008335758816, 59.710977292572124, 59.781708693922646, 59.9559434768458, 60.202135571964746, 60.39083819524388, 60.577958523381355, 60.783784246402924, 60.908550747056935, 61.30699606577386, 61.68390587199679, 61.98865025890646, 62.1854047572871, 62.371694801416716, 62.56775029206822, 62.63543205714672, 62.60626259221095, 62.685123939081684, 62.77146504106683, 62.89483503360013, 63.03031957294556, 63.13207965059182, 63.118974259575126, 63.2054516669251, 63.20627863657508, 63.30059161174324, 63.40866586415356, 63.410726616125636, 63.206958140466426, 62.92569302401798, 62.65556701965107, 62.400009379714504, 62.28364403794822, 62.173890576503084, 62.096819562593424, 62.53739782394007, 62.8033254923146, 63.10090267553012, 63.31892037088828, 63.58457121254495, 63.98010371935496, 64.26735758856314, 64.29783802700621, 64.38732202209599, 64.56962710898762, 64.65878581644441, 64.74082475890906, 64.6570384391074, 64.11666781381514, 63.64636457493966], "in_ema_50": [63.98, 63.986666666666665, 63.99895424836601, 64.00291682686147, 63.90142989247474, 63.725295386887495, 63.575675959950736, 63.43466905956051, 63.29821144938167, 63.171222765092196, 63.0115669703827, 62.79111336370103, 62.61342264355589, 62.43211195165174, 62.29006834570461, 62.16457546940247, 62.02439603922983, 61.910498155338466, 61.80979234532519, 61.72293774354773, 61.64341077321253, 61.563277017400274, 61.48157987946301, 61.38866302144486, 61.3018527068784, 61.20805456151062, 61.12852301007884, 61.040737793997316, 60.941493174624874, 60.86692481483566, 60.84214344954799, 60.85236135348729, 60.83736679060543, 60.837077896856194, 60.84287876364615, 60.83531881213061, 60.850208270478426, 60.79451382849888, 60.713944658753825, 60.64124094664583, 60.56785894873815, 60.50206055859156, 60.454136615117385, 60.46195086550494, 60.46363906685769, 60.478398319137774, 60.50669642426963, 60.5250612703767, 60.5617255342835, 60.52518727803709, 60.4583171887023, 60.399167495027704, 60.31527857365407, 60.23585588449117, 60.15719486941309, 60.08044212943611, 59.948660085144496, 59.80675184651138, 59.69276157802074, 59.57226112398072, 59.454525393628536, 59.32846557427055, 59.239113983122685, 59.12189382692179, 58.99868230429741, 58.869714370795556, 58.73090204252907, 58.60282745262597, 58.48820676820927, 58.391806502789294, 58.325461149738736, 58.25377639876859, 58.153236147836495, 58.05214453419585, 57.98150749363915, 57.92948759192781, 57.939703764793386, 57.994225185781886, 58.04111831575123, 58.07597642101589, 58.10985969862311, 58.15868873004966, 58.133249956322224, 58.12214211489782, 58.10558752215673, 58.10693310952314, 58.10175926209086, 58.089533408675535, 58.088375235786295, 58.148831108892715, 58.23260243795575, 58.3405395972516, 58.43885569147702, 58.52537115455635, 58.58790561908356, 58.64720343794303, 58.72927389135703, 58.830478836794015, 58.924969862802094, 59.02281418190789, 59.128194017911504, 59.220029546620864, 59.37218525067495, 59.52935445653084, 59.679575850392375, 59.81256503272993, 59.94579777654444, 60.08321747158192, 60.19524815897086, 60.2846501919524, 60.39270312560132, 60.501224571656174, 60.61686282374809, 60.73541722281679, 60.84736164545143, 60.93413177700236, 61.03846386417874, 61.12362214401487, 61.22563696189664, 61.33031786535168, 61.4122661843575, 61.44668711830427, 61.45505232935116, 61.45446204192562, 61.44644392263442, 61.45874023939386, 61.46741709275097, 61.47849877538819, 61.597773333216104, 61.69197830054096, 61.79974385738249, 61.8977931178773, 62.010820838744856, 62.15784747251957, 62.29126521869527, 62.37533324933467, 62.47002606308625, 62.584534844926004, 62.68161190983087, 62.776842815327704, 62.83579015590309, 62.790661130181405, 62.74122343880175], "in_ema_200": [63.98, 63.98169154228856, 63.984858790624, 63.98600447429939, 63.96042234022676, 63.915144505995656, 63.8752923218564, 63.83653319427574, 63.797910973437176, 63.76071782942288, 63.714342527637584, 63.651413746268055, 63.59776783834499, 63.54196915338634, 63.4948848832034, 63.45105518287302, 63.402686474585735, 63.36007267881872, 63.32009683126828, 63.28303119115616, 63.24732938825909, 63.21103755355004, 63.173912801773426, 63.13349774901947, 63.094109711715795, 63.052476779260914, 63.013944672004584, 62.972910396661256, 62.92850332803776, 62.88981175263441, 62.863395715294764, 62.84587635494357, 62.822235794197866, 62.80241255246455, 62.78432884547486, 62.76309273755969, 62.74768882972328, 62.71467700057181, 62.67512797569051, 62.63716650329558, 62.59868723460608, 62.561784874062745, 62.52913029820143, 62.51046631513475, 62.49051142642694, 62.47408842715902, 62.46141093037137, 62.44662077186022, 62.436803649752164, 62.40887525522727, 62.373165053682726, 62.339103709864986, 62.298515613249414, 62.258629885754395, 62.21854401624441, 62.178558503644965, 62.12424448868333, 62.066590314666584, 62.01518145581418, 61.96149805824389, 61.907851311395696, 61.85145478093405, 61.80367911147202, 61.74841862280066, 61.69102142257379, 61.63150877160291, 61.56880719178597, 61.508072791867704, 61.45008201781927, 61.396150853462856, 61.34942298427417, 61.30114514363463, 61.245312853648215, 61.18889581032833, 61.1397615236584, 61.09513703088569, 61.06623019475747, 61.04895427242158, 61.03045721498455, 61.00955714319366, 60.98896453480368, 60.97270618122354, 60.938251393350676, 60.907522523765095, 60.87560687676246, 60.84838591281458, 60.81979500820946, 60.78964779419743, 60.762487119628304, 60.75121859107479, 60.74657960011882, 60.7489519424062, 60.74993351511858, 60.748889400540286, 60.742631794564765, 60.736237448350195, 60.736274886675076, 60.74198359427035, 60.74693898139204, 60.75363610595531, 60.76315216460252, 60.77018547639752, 60.79336771046322, 60.81910534518499, 60.844387879063746, 60.866541233500925, 60.88985923117753, 60.91533326867825, 60.93547920630335, 60.950797821166, 60.97158590254744, 60.99336116719871, 61.01780533468927, 61.04389682389634, 61.06923118385757, 61.08903982879431, 61.113970775771485, 61.13482678795286, 61.16059965573443, 61.18780761935896, 61.21001848881808, 61.22076457350646, 61.225135075262614, 61.22727303471274, 61.22749917367082, 61.23279768935569, 61.23724746359096, 61.242349478878616, 61.274962916899725, 61.30207771374649, 61.3333008210724, 61.3628202158876, 61.39682200478425, 61.44023671120431, 61.481229380744566, 61.510620133174974, 61.54325077861603, 61.58152689027159, 61.61613856300521, 61.65090335342307, 61.677063519060646, 61.67714248902024, 61.67567838465188], "in_macd": [0.0, 0.013561253561256592, 0.03599743508574704, 0.03721099684898377, -0.17645029802995538, -0.501780938769528, -0.7110652762290712, -0.8613471329141404, -0.9712677085743664, -1.0379431714583092, -1.154934566350768, -1.3698431000545384, -1.4532062748930485, -1.5234970098817016, -1.4957932038485282, -1.4347056839781018, -1.4103812090485377, -1.3329716493852146, -1.2393832861232426, -1.131792593697206, -1.0266227623811233, -0.9401036892715737, -0.8711773078977529, -0.8365873816601734, -0.7949435661559718, -0.7743970603774031, -0.7279358714012858, -0.7063729926148525, -0.711742554903374, -0.6655592483783863, -0.5264633900083453, -0.3422673369832836, -0.2445255024253825, -0.13644257788656944, -0.03784265036600232, 0.013123590857986756, 0.09796809790403671, 0.020932106582243648, -0.09470500464231435, -0.17465197207304328, -0.2424776363327581, -0.2832814742988248, -0.2809109031976149, -0.16629337993372673, -0.08643642147987407, 0.003838248778620823, 0.10324047477854492, 0.16199446409724771, 0.2448701598415539, 0.1610278113809258, 0.02888890234332564, -0.06459758083249056, -0.19214855675848241, -0.28749876801948204, -0.36371333504141745, -0.421673883733348, -0.580341847708695, -0.7291518838978206, -0.7919614349417543, -0.8544821779540399, -0.8977165814200276, -0.9476840874811856, -0.9114172151646471, -0.9364341418093574, -0.9669011453992624, -1.0012909499737006, -1.0471371962930078, -1.0603542018560645, -1.0414745999256354, -0.9868940046818366, -0.8794374812893366, -0.8013796640298025, -0.7955066771281167, -0.7909816112977026, -0.7245362564585136, -0.6319852091462295, -0.4298214517460579, -0.17559262242402696, 0.014422473169283023, 0.14238959965214804, 0.24182379162986933, 0.35007765951406355, 0.283722967292114, 0.2556248697701733, 0.21873177490517293, 0.22242599659322337, 0.20963114467824084, 0.18245989437814103, 0.1806310242640663, 0.3023818408497547, 0.44657542260948446, 0.6102988792860842, 0.7206565860351404, 0.7827447427640593, 0.780588800112767, 0.7684086307977935, 0.801163100641638, 0.8631654562099911, 0.8963221113565965, 0.9264440250884718, 0.9626199515155776, 0.9608475867332089, 1.0785376418269976, 1.1807901050278033, 1.2458506946577401, 1.2595562769073254, 1.2670446245170197, 1.2776176076925196, 1.2306577784688528, 1.1427472823139055, 1.1059200014823887, 1.0740362914123125, 1.0599503500022749, 1.0519918449089118, 1.0297794338539106, 0.958361967256927, 0.9341327616067829, 0.873824036250042, 0.8576981228081451, 0.8488507761193986, 0.7943538432308372, 0.6524619004465677, 0.4836011258953974, 0.3282418167639065, 0.18762421768066417, 0.11599932702934979, 0.05217926367541281, 0.007167199638281829, 0.19278832098083143, 0.2945394750699464, 0.4060021801247302, 0.47753561365625785, 0.566428923532456, 0.7077962868424876, 0.7945337220643864, 0.7636922969867967, 0.7591448295102055, 0.794794023601078, 0.7873420357964847, 0.7765196289889289, 0.6929804825842822, 0.41262382391870744, 0.1759042329537337], "in_signal": [0.0, 0.0027122507122513185, 0.009369287586950464, 0.014937629439357126, -0.023339956054505374, -0.1190281525975099, -0.2374355773238222, -0.36221788844188585, -0.484027852468382, -0.5948109162663675, -0.7068356462832477, -0.8394371370375058, -0.9621909646086144, -1.074452173663232, -1.1587203797002914, -1.2139174405558535, -1.2532101942543903, -1.2691624852805552, -1.2632066454490927, -1.2369238350987155, -1.194863620555197, -1.1439116342984725, -1.0893647690183288, -1.0388092915466978, -0.9900361464685526, -0.9469083292503228, -0.9031138376805153, -0.8637656686673828, -0.833361045914581, -0.7998006864073421, -0.7451332271275428, -0.6645600490986909, -0.5805531397640292, -0.4917310273885373, -0.4009533519840303, -0.3181379634156269, -0.2349167511516942, -0.18374697960490663, -0.1659385846123882, -0.16768126210451922, -0.18264053695016702, -0.20276872441989857, -0.21839716017544186, -0.20797640412709884, -0.1836684075976539, -0.14616707632239898, -0.0962855661022102, -0.04462956006231863, 0.013270383918455884, 0.04282186941094987, 0.04003527599742503, 0.01910870463144191, -0.023142747646542956, -0.07601395172113078, -0.13355382838518812, -0.19117783945482011, -0.2690106411055951, -0.3610388896640402, -0.44722339871958305, -0.5286751545664745, -0.6024834399371852, -0.6715235694459853, -0.7195022985897177, -0.7628886672336457, -0.8036911628667691, -0.8432111202881555, -0.883996335489126, -0.9192679087625139, -0.9437092469951381, -0.9523461985324779, -0.9377644550838498, -0.9104874968730404, -0.8874913329240557, -0.8681893885987851, -0.8394587621707308, -0.7979640515658306, -0.7243355316018761, -0.6145869497663062, -0.4887850651791884, -0.36255013221292115, -0.2416753474443631, -0.12332474605267775, -0.04191520338371941, 0.01759281124705913, 0.05782060397868189, 0.09074168250159019, 0.11451957493692033, 0.1281076388251645, 0.13861231591294487, 0.17136622090030684, 0.22640806124214238, 0.3031862248509307, 0.38668029708777263, 0.46589318622303, 0.5288323090009774, 0.5767475733603407, 0.6216306788166002, 0.6699376342952783, 0.715214529707542, 0.757460428783728, 0.798492333330098, 0.8309633840107202, 0.8804782355739758, 0.9405406094647414, 1.0016026265033413, 1.053193356584138, 1.0959636101707144, 1.1322944096750756, 1.1519670834338311, 1.150123123209846, 1.1412824988643546, 1.1278332573739462, 1.114256675899612, 1.101803709701472, 1.0873988545319597, 1.0615914770769532, 1.0360997339829192, 1.0036445944363437, 0.9744553001107039, 0.9493343953124429, 0.9183382848961218, 0.865163008006211, 0.7888506315840484, 0.6967288686200201, 0.594907938432149, 0.49912621615158914, 0.4097368256563539, 0.3292229004527395, 0.3019359845583579, 0.3004566826606756, 0.3215657821534865, 0.3527597484540408, 0.39549358346972385, 0.4579541241442766, 0.5252700437282987, 0.5729544943799982, 0.6101925614060397, 0.6471128538450475, 0.675158690235335, 0.6954308779860539, 0.6949407989056996, 0.6384774039083012, 0.5459627697173877], "in_upper_bb": [null, 64.30541630560344, 64.46354159889394, 64.39751572280402, 66.03041762097351, 66.94356282350692, 66.79758974862541, 66.53401164839654, 66.26155010556263, 65.99144722157008, 65.83264121253691, 65.91673916181522, 65.76401342686154, 65.62187145497305, 65.4175608740645, 65.21986820983491, 65.05005660600018, 64.87946701256618, 64.72197927413691, 64.57989861008136, 63.99385122143245, 63.25856318992686, 62.29161870365032, 61.01417108377538, 60.58287358383805, 60.55868070239913, 60.477005948672456, 60.36356863034276, 60.243164059818, 60.08794087746148, 60.281687300808706, 60.55739089062351, 60.7091400235324, 60.86886483561813, 61.10167846208526, 61.23847240541618, 61.4405506205585, 61.4369634319839, 61.46053647142862, 61.467919756441304, 61.47069634797137, 61.467623776362615, 61.46306764884123, 61.58013957967408, 61.66374454139696, 61.77498719054583, 61.93821834439899, 62.02592617894932, 62.12618678324391, 62.097454349349285, 62.13149042423159, 62.04338359459073, 62.077005828839134, 62.029777057885184, 61.929456208997856, 61.85152933714826, 61.81710909683956, 62.00120590462045, 62.084230662094, 62.16914664065824, 62.235751332169464, 62.30186129124926, 62.257220752762265, 62.05241800057843, 61.83825026046339, 61.514039028287236, 61.04704442262944, 60.51363671779397, 59.647146719148836, 59.201848550283614, 58.909135694664585, 58.52631224219875, 58.28262860653879, 57.9845682454116, 57.62978221458922, 57.22759764932869, 57.618934297746335, 58.34186703369569, 58.81514551242461, 59.168716744521305, 59.48475185569235, 59.85883211672033, 59.89271269993128, 59.97811829990105, 60.03361886613441, 60.10810926398673, 60.10789124214206, 60.07392264618386, 60.05528541410902, 60.272950531923534, 60.63026677291787, 61.0774160943427, 61.3119054698034, 61.381355380399555, 61.37693576981889, 61.36151720795849, 61.56366486213991, 61.84389376323102, 62.08838529896857, 62.347394734015346, 62.6319961247361, 62.83959088693969, 63.26501515234115, 63.6907309561033, 63.99358598582322, 64.1989188619464, 64.32573604429076, 64.35890389538372, 64.22011329100376, 64.20129992596465, 64.29056653751802, 64.41622500592929, 64.55653927934195, 64.67921486758195, 64.67548258910328, 64.52076206910945, 64.48040352061254, 64.43498962145955, 64.396769044174, 64.35897502465187, 64.25311124854147, 64.03844705674928, 64.2413945110003, 64.39343928406214, 64.51468809606517, 64.54163618173877, 64.54801660427978, 64.50310963833536, 64.7521724312754, 64.88909505756982, 65.07442644595412, 65.21277106876593, 65.410015959644, 65.79771739660005, 66.09942390855714, 66.21015997015046, 66.3390794857063, 66.57365314046154, 66.71521550070858, 66.84624670482903, 66.8982822202602, 66.93569033694945, 66.94667770218638], "in_lower_bb": [null, 63.82458369439655, 63.823125067772715, 63.86748427719598, 61.14758237902649, 58.84143717649306, 58.13526739423174, 57.77723835160346, 57.56067211665958, 57.460552778429914, 57.14190424200854, 56.37492750485146, 56.08367888083078, 55.80669997359838, 55.75710579260215, 55.76763179016508, 55.713472805764525, 55.74386632076713, 55.799336515336755, 55.87485138991864, 56.032398778567554, 56.312686810073146, 56.79763129634967, 57.57629891622463, 57.783596416161956, 57.75778929760088, 57.766464051327546, 57.770901369657246, 57.746805940182, 57.80002912253852, 57.719782699191306, 57.815349109376484, 57.8845999764676, 58.008875164381855, 57.99356153791476, 58.0127775945838, 58.073199379441505, 58.107786568016095, 58.02396352857138, 57.94308024355871, 57.84780365202863, 57.77987622363737, 57.764432351158774, 57.801480420325916, 57.850875458603035, 57.93263280945416, 57.97140165560103, 58.092193821050685, 58.2869332167561, 58.374665650650705, 58.1991295757684, 58.07196640540926, 57.81734417116087, 57.61057294211483, 57.43539379100215, 57.26831066285174, 56.85323090316042, 56.359134095379574, 56.09210933790601, 55.783193359341766, 55.49658866783053, 55.16547870875075, 54.98711924723773, 54.751581999421575, 54.513249739536626, 54.32446097171276, 54.20445557737055, 54.18686328220603, 54.47535328085115, 54.56065144971639, 54.6413643053354, 54.77893775780122, 54.76562139346119, 54.792221754588375, 54.949097785410764, 55.19678235067132, 54.95244570225367, 54.52951296630431, 54.285234487575394, 54.16266325547869, 54.08362814430765, 54.02104788327967, 54.033167300068726, 54.107761700098955, 54.22426113386559, 54.392760736013265, 54.657478757857945, 54.92394735381613, 55.18058458589098, 55.322919468076485, 55.32410322708213, 55.32570390565731, 55.60697453019662, 56.04448461960047, 56.435814230181116, 56.79573279204151, 56.848585137860105, 56.76635623676897, 56.72686470103145, 56.71685526598464, 56.70925387526389, 56.7131591130603, 56.84673484765885, 56.974019043896696, 57.23716401417679, 57.52492113805363, 57.92160395570924, 58.45443610461627, 59.081226708996255, 59.38454007403536, 59.570773462481995, 59.6626149940707, 59.78254072065805, 59.959365132418064, 60.31009741089672, 60.76081793089054, 61.08663647938745, 61.32205037854045, 61.608770955825996, 61.894064975348144, 62.17092875145855, 62.46759294325073, 62.12064548899972, 61.77460071593785, 61.4423519039348, 61.28432381826122, 61.12494339572021, 60.99985036166464, 60.9087875687246, 60.924364942430174, 60.879033554045876, 60.85468893123408, 60.790444040356, 60.614742603399925, 60.510036091442835, 60.53680002984955, 60.527420514293695, 60.51084685953843, 60.50278449929142, 60.49325329517098, 60.52721777973978, 60.42930966305056, 60.40532229781363], "out_sma_10": [61.48, 61.81, 61.98666666666667, 62.1625, 61.489999999999995, 61.080000000000005, 61.04714285714285, 60.97, 60.94555555555556, 60.928, 60.86, 60.535000000000004, 60.23, 59.775, 59.754999999999995, 59.713, 59.467999999999996, 59.45399999999999, 59.36900000000001, 59.375, 59.352, 59.532, 59.65650000000001, 59.9295, 60.274739999999994, 60.60274, 60.98574, 61.17224, 61.40924, 61.55924, 61.703239999999994, 61.736239999999995, 61.82224], "out_sma_50": [61.48, 61.81, 61.98666666666667, 62.1625, 61.489999999999995, 61.080000000000005, 61.04714285714285, 60.97, 60.94555555555556, 60.928, 60.91636363636364, 60.7475, 60.635384615384616, 60.457142857142856, 60.333333333333336, 60.225625, 60.118235294117646, 60.12777777777777, 60.11578947368421, 60.1515, 60.171428571428564, 60.195, 60.209782608695654, 60.237291666666664, 60.309896, 60.37066923076923, 60.43953333333334, 60.500800000000005, 60.56180689655172, 60.62074666666667, 60.66556129032258, 60.6766375, 60.69840606060606], "out_sma_200": [61.48, 61.81, 61.98666666666667, 62.1625, 61.489999999999995, 61.080000000000005, 61.04714285714285, 60.97, 60.94555555555556, 60.928, 60.91636363636364, 60.7475, 60.635384615384616, 60.457142857142856, 60.333333333333336, 60.225625, 60.118235294117646, 60.12777777777777, 60.11578947368421, 60.1515, 60.171428571428564, 60.195, 60.209782608695654, 60.237291666666664, 60.309896, 60.37066923076923, 60.43953333333334, 60.500800000000005, 60.56180689655172, 60.62074666666667, 60.66556129032258, 60.6766375, 60.69840606060606], "out_ema_10": [61.48, 61.599999999999994, 61.73454545454545, 61.90826446280991, 61.343125469571746, 60.92255720237688, 60.9093649837629, 60.82220771398782, 60.80907903871731, 60.801973758950524, 60.80161489368679, 60.45404854938009, 60.24240335858371, 59.860148202477575, 59.63103034748165, 59.445388466121344, 59.25531783591746, 59.44344186575064, 59.52645243561416, 59.76346108368431, 59.91010452301444, 60.05190370064817, 60.139739391439406, 60.27251404754132, 60.59612967526108, 60.831378825213605, 61.08567358426567, 61.28009656894463, 61.46007901095469, 61.618246463508385, 61.68947437923413, 61.56775176482792, 61.53634235304102], "out_ema_50": [61.48, 61.50588235294118, 61.53859284890427, 61.58374607051587, 61.474579557946626, 61.37871369292911, 61.35797982261816, 61.32158845702529, 61.29917322341646, 61.27842133230209, 61.259659711427496, 61.166731879606814, 61.09313455099479, 60.977325352916566, 60.884096907704155, 60.794916636813795, 60.7009983373309, 60.68488075547479, 60.6541011180052, 60.66099911337754, 60.657430520696074, 60.65870775517858, 60.65385647066178, 60.662332687498576, 60.716845131126085, 60.76285120441526, 60.82038645130094, 60.87272423752444, 60.92751936546466, 60.982518606034674, 61.02281199403331, 61.02270171975749, 61.037301652316025], "out_ema_200": [61.48, 61.48656716417911, 61.49505903319225, 61.50694899306099, 61.48001417720963, 61.455635926690135, 61.44960969856387, 61.43946432842891, 61.432603986852506, 61.42601091235646, 61.41978194805441, 61.39460998837228, 61.373668595453154, 61.34149278853322, 61.31421425332394, 61.28730664881326, 61.25857722942208, 61.248939645049724, 61.23551736002435, 61.23148236141715, 61.2249004473732, 61.21957805486203, 61.21276633292311, 61.20935572264527, 61.21774422291746, 61.224433335127245, 61.23443897358369, 61.24359878479182, 61.253811732206835, 61.26452007317991, 61.271937783894536, 61.2694309402737, 61.27068038365407], "out_macd": [0.0, 0.05264957264957104, 0.10925365865537628, 0.18027676126782666, -0.07644618410724036, -0.2583636349383198, -0.2527620521428702, -0.2789971419510664, -0.2708451793569111, -0.25977631773064047, -0.2457505564253708, -0.3843258083209591, -0.4566075491699735, -0.599772929616698, -0.6684093623927154, -0.7137694238281327, -0.7579259457638301, -0.6331149478984699, -0.5592246795093914, -0.4207724785833662, -0.32824414476857555, -0.24243711235222065, -0.18481123667157817, -0.11083300089133985, 0.04271271661045972, 0.14957032756930033, 0.2587086800006517, 0.3352847831306178, 0.4006331854902214, 0.4520527806666621, 0.4616601241163849, 0.3849518020429059, 0.35038030409880605], "out_signal": [0.0, 0.01052991452991421, 0.030274663355006625, 0.06027508293757064, 0.032930829528608443, -0.02532806336477721, -0.07081486112039581, -0.11245131728652993, -0.14413008970060617, -0.16725933530661305, -0.1829575795303646, -0.22323122528848352, -0.2699064900647815, -0.33587977797516483, -0.4023856948586749, -0.46466244065256646, -0.5233151416748192, -0.5452751029195493, -0.5480650182375177, -0.5226065103066875, -0.4837340371990651, -0.4354746522296962, -0.3853419691180726, -0.3304401754727261, -0.25580959705608897, -0.17473361213101113, -0.08804515370467855, -0.0033791663376192688, 0.07742330402794888, 0.15234919935569152, 0.2142113843078302, 0.24835946785484536, 0.2687636351036375], "out_upper_bb": [null, 62.743380951166245, 62.88674073769268, 63.179734813927766, 64.6238793850434, 64.52838512930329, 64.19987107855606, 63.92129995570959, 63.71013709913699, 63.53683626674168, 63.3925263568208, 63.38240037762342, 63.28449283495104, 63.33065508566609, 63.26369329821982, 63.18484984219545, 63.11722041657255, 63.03834720300799, 62.946284646613606, 62.92495518878718, 62.81683906218215, 62.5883655335921, 62.272628220628164, 61.84814704143274, 62.173166034619115, 62.41799631328428, 62.65405250444723, 62.88875126945813, 63.10491815822357, 63.31535764058815, 63.45590811035784, 63.464944030002926, 63.51578043613775], "out_lower_bb": [null, 60.87661904883376, 61.08659259564066, 61.14526518607224, 58.356120614956595, 57.63161487069672, 57.89441463572965, 58.018700044290405, 58.18097401197412, 58.319163733258314, 58.44020091590648, 58.112599622376585, 57.986276395818194, 57.58363062861962, 57.40297336844685, 57.266400157804554, 57.11925017166274, 57.21720835254756, 57.28529430075481, 57.37804481121282, 57.39516093781784, 57.478634466407904, 57.613871779371834, 57.85635295856724, 57.856573965380875, 57.89774368671573, 57.79968749555278, 57.73748873054188, 57.67332184177644, 57.618882359411856, 57.59933188964216, 57.803295969997066, 57.962959563862235], "overall_sma_10": [63.98, 64.065, 64.14333333333333, 64.1325, 63.589, 62.89249999999999, 62.46642857142857, 62.155625, 61.911111111111104, 61.726, 61.238, 60.562, 59.958000000000006, 59.347, 59.0865, 59.0545, 58.9225, 58.8365, 58.77525000000001, 58.728750000000005, 58.78824999999999, 59.009249999999994, 59.13125, 59.24347, 59.279970000000006, 59.26197, 59.32097, 59.29797, 59.21472, 59.15921999999999, 59.21322, 59.36349, 59.46249, 59.634269999999994, 59.81527, 59.98928000000001, 60.19277999999999, 60.24678, 60.269780000000004, 60.25178000000001, 60.10528000000001, 59.88401, 59.76501, 59.747350000000004, 59.69935, 59.71834, 59.716840000000005, 59.87134, 60.14334, 60.22034, 60.225339999999996, 60.23134, 60.12934, 59.892999999999994, 59.665499999999994, 59.4015, 58.953500000000005, 58.489, 58.032999999999994, 57.73199999999999, 57.507000000000005, 57.236000000000004, 57.114999999999995, 56.911, 56.686, 56.437, 56.298, 56.2115, 56.0895, 56.030499999999996, 56.043499999999995, 56.06925, 55.93325, 55.865790000000004, 55.892880000000005, 55.98738000000001, 56.273379999999996, 56.65988, 57.01088, 57.30088000000001, 57.524879999999996, 57.81063, 57.99263, 58.220090000000006, 58.36500000000001, 58.51348999999999, 58.49199, 58.33798999999999, 58.224990000000005, 58.29499, 58.42949, 58.59249, 58.92625, 59.20575, 59.447750000000006, 59.64376000000001, 59.920260000000006, 60.27226, 60.59026, 60.769259999999996, 60.91176, 60.960260000000005, 61.185500000000005, 61.459, 61.783, 62.080079999999995, 62.32708, 62.54108, 62.71108, 62.81658, 62.949580000000005, 63.118579999999994, 63.15358, 63.17958, 63.20258, 63.201499999999996, 63.239959999999996, 63.21596000000001, 63.294459999999994, 63.43646, 63.47446, 63.38746, 63.20846, 62.988459999999996, 62.754459999999995, 62.62446, 62.43300000000001, 62.287, 62.36650000000001, 62.376999999999995, 62.479, 62.68000000000001, 62.992, 63.424, 63.855, 64.1225, 64.4335, 64.79749999999999, 64.8515, 64.9625, 64.9465, 64.685, 64.36, 63.932, 63.589999999999996, 63.380500000000005, 63.170500000000004, 62.5115, 61.908500000000004, 61.4825, 61.097500000000004, 61.004, 60.928, 60.85999999999999, 60.535000000000004, 60.23, 59.775, 59.75500000000001, 59.713, 59.467999999999996, 59.45399999999999, 59.36899999999999, 59.375, 59.35200000000001, 59.532, 59.656499999999994, 59.9295, 60.274739999999994, 60.60274, 60.98574, 61.17224, 61.40924, 61.55924, 61.703239999999994, 61.736239999999995, 61.82224], "overall_sma_50": [63.98, 64.065, 64.14333333333333, 64.1325, 63.589, 62.89249999999999, 62.46642857142857, 62.155625, 61.911111111111104, 61.726, 61.48727272727273, 61.145833333333336, 60.923846153846156, 60.714285714285715, 60.587333333333326, 60.49375, 60.381764705882354, 60.31166666666666, 60.26065789473684, 60.227374999999995, 60.202023809523816, 60.17465909090909, 60.14445652173913, 60.10144583333334, 60.064388, 60.01998846153846, 59.98887777777777, 59.94963214285714, 59.89998965517241, 59.87132333333333, 59.88305483870968, 59.92116875, 59.9378, 59.96404117647059, 59.99321142857143, 60.01145833333333, 60.04398648648649, 60.02782894736842, 59.994807692307695, 59.9664375, 59.93725609756097, 59.91232142857143, 59.897616279069766, 59.91479318181818, 59.927908888888894, 59.94773695652174, 59.974380851063835, 59.99522708333333, 60.02512040816327, 60.017218, 59.914018, 59.810018, 59.689218000000004, 59.57301799999999, 59.50931799999999, 59.485118, 59.421318, 59.348318, 59.287218, 59.218418, 59.167818, 59.144817999999994, 59.12061800000001, 59.085817999999996, 59.029218, 58.961618, 58.896418000000004, 58.823318, 58.750068, 58.678768, 58.618868, 58.55681799999999, 58.481018000000006, 58.41028200000001, 58.351800000000004, 58.3067, 58.286899999999996, 58.2957, 58.3093, 58.3071, 58.2812, 58.246246, 58.187046, 58.127446, 58.061746, 58.011542, 57.94674199999999, 57.913942000000006, 57.900342, 57.915742, 57.946042000000006, 57.987942, 58.019294, 58.019126, 58.011426, 57.996626000000006, 57.987426, 57.994125999999994, 57.989726, 58.025526, 58.08332600000001, 58.133725999999996, 58.230526, 58.332326, 58.434926000000004, 58.532342, 58.662142, 58.804542, 58.925342, 59.042442, 59.171842, 59.31024200000001, 59.438242, 59.586042, 59.738242, 59.885242, 60.050534, 60.205434, 60.366333999999995, 60.523634, 60.658034, 60.773883999999995, 60.893284, 61.010576, 61.110558, 61.212658000000005, 61.282458000000005, 61.330858000000006, 61.43745800000001, 61.538858, 61.648858, 61.747758000000005, 61.893158, 62.051358, 62.208558000000004, 62.33446, 62.47076, 62.62276, 62.76276, 62.87236000000001, 62.952259999999995, 62.966260000000005, 62.979908, 62.99660800000001, 63.03700799999999, 63.081808, 63.120808000000004, 63.070608, 63.026408, 63.015007999999995, 62.989408, 62.975007999999995, 62.928408, 62.876808000000004, 62.787408, 62.711791999999996, 62.610392000000004, 62.513392, 62.426792000000006, 62.345292, 62.290292, 62.225092, 62.172692, 62.111292000000006, 62.053292, 62.002792, 61.948299999999996, 61.925148, 61.88844800000001, 61.855148, 61.829848, 61.829448, 61.842848, 61.854248, 61.849647999999995, 61.842348], "overall_sma_200": [63.98, 64.065, 64.14333333333333, 64.1325, 63.589, 62.89249999999999, 62.46642857142857, 62.155625, 61.911111111111104, 61.726, 61.48727272727273, 61.145833333333336, 60.923846153846156, 60.714285714285715, 60.587333333333326, 60.49375, 60.381764705882354, 60.31166666666666, 60.26065789473684, 60.227374999999995, 60.202023809523816, 60.17465909090909, 60.14445652173913, 60.10144583333334, 60.064388, 60.01998846153846, 59.98887777777777, 59.94963214285714, 59.89998965517241, 59.87132333333333, 59.88305483870968, 59.92116875, 59.9378, 59.96404117647059, 59.99321142857143, 60.01145833333333, 60.04398648648649, 60.02782894736842, 59.994807692307695, 59.9664375, 59.93725609756097, 59.91232142857143, 59.897616279069766, 59.91479318181818, 59.927908888888894, 59.94773695652174, 59.974380851063835, 59.99522708333333, 60.02512040816327, 60.017218, 59.993743137254896, 59.973671153846155, 59.941337735849054, 59.9107574074074, 59.88019818181818, 59.85019464285715, 59.795278947368416, 59.735532758620685, 59.68747288135593, 59.63634833333333, 59.58608032786885, 59.532111290322575, 59.492712698412696, 59.4420453125, 59.388783076923076, 59.33304393939394, 59.27329701492537, 59.21729264705883, 59.16602753623188, 59.12122714285714, 59.08712535211268, 59.05115833333333, 59.005115068493154, 58.95876756756757, 58.92266266666667, 58.892824999999995, 58.883697402597406, 58.889419230769235, 58.89322405063291, 58.89368375, 58.89425555555555, 58.89987439024391, 58.883128915662645, 58.87082976190476, 58.85705529411764, 58.84871627906977, 58.83867356321839, 58.82675681818182, 58.81814157303371, 58.82716222222222, 58.84318241758241, 58.86646304347826, 58.88776559139785, 58.90645957446808, 58.919233684210525, 58.931533333333334, 58.950177319587624, 58.97425714285715, 58.997143434343435, 59.021372, 59.04799207920792, 59.07173725490196, 59.110846601941745, 59.15189615384615, 59.19197333333333, 59.22856603773585, 59.26577570093458, 59.30451851851852, 59.33787155963303, 59.36639090909091, 59.39948648648649, 59.4330625, 59.46861061946903, 59.505201754385965, 59.54072173913043, 59.571060344827586, 59.60544957264957, 59.63599661016949, 59.67035798319328, 59.70556333333333, 59.73626115702479, 59.75719344262295, 59.772663414634145, 59.786109677419354, 59.797820800000004, 59.81339365079366, 59.828091338582674, 59.84310625, 59.87936124031008, 59.91105846153846, 59.945630534351146, 59.978618181818184, 60.014718796992476, 60.05759402985075, 60.0983525925926, 60.13023970588235, 60.16425255474452, 60.20212028985507, 60.237069064748205, 60.271875714285706, 60.30030212765958, 60.310053521126754, 60.318584615384616, 60.32665, 60.33915586206897, 60.352860273972595, 60.36875918367347, 60.358159459459465, 60.34924563758389, 60.352584, 60.35309668874172, 60.355707894736845, 60.35841568627451, 60.361283116883115, 60.351790967741934, 60.34498461538462, 60.33094012738853, 60.319984810126584, 60.30923018867925, 60.2972975, 60.29725217391304, 60.2948, 60.298083435582825, 60.299741463414634, 60.30210666666666, 60.303509638554225, 60.30690179640718, 60.31729166666667, 60.326597633136096, 60.33779411764706, 60.34842105263158, 60.35959302325582, 60.37098265895954, 60.380402298850576, 60.38405714285714, 60.38980113636364], "overall_ema_10": [63.98, 64.0109090909091, 64.06347107438016, 64.07011269722013, 63.58736493408919, 62.82784403698206, 62.29732693934895, 61.87599476855823, 61.526722992456726, 61.26004608473732, 60.86731043296689, 60.23507217242745, 59.875968141077, 59.53306484269937, 59.40159850766312, 59.34494423354254, 59.20768164562571, 59.19173952823922, 59.21915052310481, 59.2874867916312, 59.36158010224371, 59.40492917456303, 59.418578415551565, 59.36287324908764, 59.328714476526244, 59.25258457170329, 59.239387376848136, 59.17586239923938, 59.05479650846858, 59.05210623420156, 59.26717782798309, 59.60090913198616, 59.758925653443214, 59.95366644372626, 60.14118163577603, 60.23371224745311, 60.41212820246164, 60.233559438377696, 59.96200317685447, 59.76163896288093, 59.58134096962985, 59.45564261151533, 59.42370759123981, 59.647288029196204, 59.80323566025144, 59.991738267478446, 60.211422218845996, 60.35025454269218, 60.55202644402087, 60.384385272380705, 60.0999515864933, 59.89086947985815, 59.59434775624757, 59.35719361874801, 59.15224932443019, 58.979113083624696, 58.56836525023839, 58.16138975019504, 57.93204615925048, 57.69349231211403, 57.489220982638756, 57.26208989488625, 57.22352809581602, 57.04652298748583, 56.85260971703386, 56.644862495754964, 56.40579658743588, 56.23474266244754, 56.13388036018435, 56.11499302196901, 56.221357927065554, 56.271565576689994, 56.16582638092817, 56.05847612985032, 56.09346228805935, 56.19556005386674, 56.558185498618236, 57.06215177159674, 57.44903326767006, 57.71829994627551, 57.94042722877087, 58.197622278085255, 58.07260004570611, 58.03212731012317, 57.97174052646441, 58.00231497619815, 57.99734861688939, 57.95964886836404, 57.97789452866149, 58.278277341632126, 58.643136006789916, 59.06892946010083, 59.39232410371886, 59.62008335758816, 59.710977292572124, 59.781708693922646, 59.9559434768458, 60.202135571964746, 60.39083819524388, 60.577958523381355, 60.783784246402924, 60.908550747056935, 61.30699606577386, 61.68390587199679, 61.98865025890646, 62.1854047572871, 62.371694801416716, 62.56775029206822, 62.63543205714672, 62.60626259221095, 62.685123939081684, 62.77146504106683, 62.89483503360013, 63.03031957294556, 63.13207965059182, 63.118974259575126, 63.2054516669251, 63.20627863657508, 63.30059161174324, 63.40866586415356, 63.410726616125636, 63.206958140466426, 62.92569302401798, 62.65556701965107, 62.400009379714504, 62.28364403794822, 62.173890576503084, 62.096819562593424, 62.53739782394007, 62.8033254923146, 63.10090267553012, 63.31892037088828, 63.58457121254495, 63.98010371935496, 64.26735758856314, 64.29783802700621, 64.38732202209599, 64.56962710898762, 64.65878581644441, 64.74082475890906, 64.6570384391074, 64.11666781381514, 63.64636457493966, 63.25248010676881, 63.0502109964472, 62.921081724365884, 62.879066865390264, 62.13741834441021, 61.57243319088108, 61.44108170162997, 61.25724866496998, 61.16502163497543, 61.093199519525356, 61.03989051597529, 60.64900133125251, 60.401910180115685, 59.99065378373101, 59.73780764123446, 59.53275170646455, 59.32679685074372, 59.501924696063035, 59.57430202405157, 59.80261074695128, 59.94213606568741, 60.078111326471515, 60.161181994385785, 60.29005799540654, 60.61048381442353, 60.843123120891974, 61.09528255345706, 61.287958452828505, 61.46651146140513, 61.62350937751329, 61.69378039978359, 61.571274872550205, 61.539224895722896], "overall_ema_50": [63.98, 63.986666666666665, 63.99895424836601, 64.00291682686147, 63.90142989247474, 63.725295386887495, 63.575675959950736, 63.43466905956051, 63.29821144938167, 63.171222765092196, 63.0115669703827, 62.79111336370103, 62.61342264355589, 62.43211195165174, 62.29006834570461, 62.16457546940247, 62.02439603922983, 61.910498155338466, 61.80979234532519, 61.72293774354773, 61.64341077321253, 61.563277017400274, 61.48157987946301, 61.38866302144486, 61.3018527068784, 61.20805456151062, 61.12852301007884, 61.040737793997316, 60.941493174624874, 60.86692481483566, 60.84214344954799, 60.85236135348729, 60.83736679060543, 60.837077896856194, 60.84287876364615, 60.83531881213061, 60.850208270478426, 60.79451382849888, 60.713944658753825, 60.64124094664583, 60.56785894873815, 60.50206055859156, 60.454136615117385, 60.46195086550494, 60.46363906685769, 60.478398319137774, 60.50669642426963, 60.5250612703767, 60.5617255342835, 60.52518727803709, 60.4583171887023, 60.399167495027704, 60.31527857365407, 60.23585588449117, 60.15719486941309, 60.08044212943611, 59.948660085144496, 59.80675184651138, 59.69276157802074, 59.57226112398072, 59.454525393628536, 59.32846557427055, 59.239113983122685, 59.12189382692179, 58.99868230429741, 58.869714370795556, 58.73090204252907, 58.60282745262597, 58.48820676820927, 58.391806502789294, 58.325461149738736, 58.25377639876859, 58.153236147836495, 58.05214453419585, 57.98150749363915, 57.92948759192781, 57.939703764793386, 57.994225185781886, 58.04111831575123, 58.07597642101589, 58.10985969862311, 58.15868873004966, 58.133249956322224, 58.12214211489782, 58.10558752215673, 58.10693310952314, 58.10175926209086, 58.089533408675535, 58.088375235786295, 58.148831108892715, 58.23260243795575, 58.3405395972516, 58.43885569147702, 58.52537115455635, 58.58790561908356, 58.64720343794303, 58.72927389135703, 58.830478836794015, 58.924969862802094, 59.02281418190789, 59.128194017911504, 59.220029546620864, 59.37218525067495, 59.52935445653084, 59.679575850392375, 59.81256503272993, 59.94579777654444, 60.08321747158192, 60.19524815897086, 60.2846501919524, 60.39270312560132, 60.501224571656174, 60.61686282374809, 60.73541722281679, 60.84736164545143, 60.93413177700236, 61.03846386417874, 61.12362214401487, 61.22563696189664, 61.33031786535168, 61.4122661843575, 61.44668711830427, 61.45505232935116, 61.45446204192562, 61.44644392263442, 61.45874023939386, 61.46741709275097, 61.47849877538819, 61.597773333216104, 61.69197830054096, 61.79974385738249, 61.8977931178773, 62.010820838744856, 62.15784747251957, 62.29126521869527, 62.37533324933467, 62.47002606308625, 62.584534844926004, 62.68161190983087, 62.776842815327704, 62.83579015590309, 62.790661130181405, 62.74122343880175, 62.69176369610364, 62.67012590409958, 62.65717979021332, 62.65846685726378, 62.507154431488736, 62.37079543417545, 62.31115639754112, 62.237385558421856, 62.17905671299355, 62.123799586993805, 62.07188587769993, 61.94710603935876, 61.842905802521166, 61.697693810265434, 61.576215621627576, 61.459893440387276, 61.33989761919562, 61.298725163540894, 61.243873196343216, 61.22764287491799, 61.20185295825454, 61.18178029322495, 61.15641636015731, 61.14518434603349, 61.18076143050276, 61.20857470773795, 61.24863060155215, 61.2841744995305, 61.32283432307833, 61.36233101629095, 61.38772979996582, 61.37330902349657, 61.374159650026115], "overall_ema_200": [63.98, 63.98169154228856, 63.984858790624, 63.98600447429939, 63.96042234022676, 63.915144505995656, 63.8752923218564, 63.83653319427574, 63.797910973437176, 63.76071782942288, 63.714342527637584, 63.651413746268055, 63.59776783834499, 63.54196915338634, 63.4948848832034, 63.45105518287302, 63.402686474585735, 63.36007267881872, 63.32009683126828, 63.28303119115616, 63.24732938825909, 63.21103755355004, 63.173912801773426, 63.13349774901947, 63.094109711715795, 63.052476779260914, 63.013944672004584, 62.972910396661256, 62.92850332803776, 62.88981175263441, 62.863395715294764, 62.84587635494357, 62.822235794197866, 62.80241255246455, 62.78432884547486, 62.76309273755969, 62.74768882972328, 62.71467700057181, 62.67512797569051, 62.63716650329558, 62.59868723460608, 62.561784874062745, 62.52913029820143, 62.51046631513475, 62.49051142642694, 62.47408842715902, 62.46141093037137, 62.44662077186022, 62.436803649752164, 62.40887525522727, 62.373165053682726, 62.339103709864986, 62.298515613249414, 62.258629885754395, 62.21854401624441, 62.178558503644965, 62.12424448868333, 62.066590314666584, 62.01518145581418, 61.96149805824389, 61.907851311395696, 61.85145478093405, 61.80367911147202, 61.74841862280066, 61.69102142257379, 61.63150877160291, 61.56880719178597, 61.508072791867704, 61.45008201781927, 61.396150853462856, 61.34942298427417, 61.30114514363463, 61.245312853648215, 61.18889581032833, 61.1397615236584, 61.09513703088569, 61.06623019475747, 61.04895427242158, 61.03045721498455, 61.00955714319366, 60.98896453480368, 60.97270618122354, 60.938251393350676, 60.907522523765095, 60.87560687676246, 60.84838591281458, 60.81979500820946, 60.78964779419743, 60.762487119628304, 60.75121859107479, 60.74657960011882, 60.7489519424062, 60.74993351511858, 60.748889400540286, 60.742631794564765, 60.736237448350195, 60.736274886675076, 60.74198359427035, 60.74693898139204, 60.75363610595531, 60.76315216460252, 60.77018547639752, 60.79336771046322, 60.81910534518499, 60.844387879063746, 60.866541233500925, 60.88985923117753, 60.91533326867825, 60.93547920630335, 60.950797821166, 60.97158590254744, 60.99336116719871, 61.01780533468927, 61.04389682389634, 61.06923118385757, 61.08903982879431, 61.113970775771485, 61.13482678795286, 61.16059965573443, 61.18780761935896, 61.21001848881808, 61.22076457350646, 61.225135075262614, 61.22727303471274, 61.22749917367082, 61.23279768935569, 61.23724746359096, 61.242349478878616, 61.274962916899725, 61.30207771374649, 61.3333008210724, 61.3628202158876, 61.39682200478425, 61.44023671120431, 61.481229380744566, 61.510620133174974, 61.54325077861603, 61.58152689027159, 61.61613856300521, 61.65090335342307, 61.677063519060646, 61.67714248902024, 61.67567838465188, 61.673731336048384, 61.678370825241934, 61.68495420011515, 61.6949546558354, 61.666149136871866, 61.639918797201496, 61.63205890867213, 61.62009812351122, 61.61144043073997, 61.60306788914057, 61.59507716387549, 61.56816097319016, 61.54549270480021, 61.51160720524996, 61.48263598927733, 61.45405254659796, 61.42366396404475, 61.41238372559654, 61.397335131312, 61.391690005627304, 61.38351398567082, 61.37661334899748, 61.368239086818406, 61.3632814839645, 61.370138384621576, 61.375311137013405, 61.38381550380929, 61.391488981383326, 61.400230384553645, 61.40948182351332, 61.415457128751996, 61.411522231948496, 61.4113578316306], "overall_macd": [0.0, 0.013561253561256592, 0.03599743508574704, 0.03721099684898377, -0.17645029802995538, -0.501780938769528, -0.7110652762290712, -0.8613471329141404, -0.9712677085743664, -1.0379431714583092, -1.154934566350768, -1.3698431000545384, -1.4532062748930485, -1.5234970098817016, -1.4957932038485282, -1.4347056839781018, -1.4103812090485377, -1.3329716493852146, -1.2393832861232426, -1.131792593697206, -1.0266227623811233, -0.9401036892715737, -0.8711773078977529, -0.8365873816601734, -0.7949435661559718, -0.7743970603774031, -0.7279358714012858, -0.7063729926148525, -0.711742554903374, -0.6655592483783863, -0.5264633900083453, -0.3422673369832836, -0.2445255024253825, -0.13644257788656944, -0.03784265036600232, 0.013123590857986756, 0.09796809790403671, 0.020932106582243648, -0.09470500464231435, -0.17465197207304328, -0.2424776363327581, -0.2832814742988248, -0.2809109031976149, -0.16629337993372673, -0.08643642147987407, 0.003838248778620823, 0.10324047477854492, 0.16199446409724771, 0.2448701598415539, 0.1610278113809258, 0.02888890234332564, -0.06459758083249056, -0.19214855675848241, -0.28749876801948204, -0.36371333504141745, -0.421673883733348, -0.580341847708695, -0.7291518838978206, -0.7919614349417543, -0.8544821779540399, -0.8977165814200276, -0.9476840874811856, -0.9114172151646471, -0.9364341418093574, -0.9669011453992624, -1.0012909499737006, -1.0471371962930078, -1.0603542018560645, -1.0414745999256354, -0.9868940046818366, -0.8794374812893366, -0.8013796640298025, -0.7955066771281167, -0.7909816112977026, -0.7245362564585136, -0.6319852091462295, -0.4298214517460579, -0.17559262242402696, 0.014422473169283023, 0.14238959965214804, 0.24182379162986933, 0.35007765951406355, 0.283722967292114, 0.2556248697701733, 0.21873177490517293, 0.22242599659322337, 0.20963114467824084, 0.18245989437814103, 0.1806310242640663, 0.3023818408497547, 0.44657542260948446, 0.6102988792860842, 0.7206565860351404, 0.7827447427640593, 0.780588800112767, 0.7684086307977935, 0.801163100641638, 0.8631654562099911, 0.8963221113565965, 0.9264440250884718, 0.9626199515155776, 0.9608475867332089, 1.0785376418269976, 1.1807901050278033, 1.2458506946577401, 1.2595562769073254, 1.2670446245170197, 1.2776176076925196, 1.2306577784688528, 1.1427472823139055, 1.1059200014823887, 1.0740362914123125, 1.0599503500022749, 1.0519918449089118, 1.0297794338539106, 0.958361967256927, 0.9341327616067829, 0.873824036250042, 0.8576981228081451, 0.8488507761193986, 0.7943538432308372, 0.6524619004465677, 0.4836011258953974, 0.3282418167639065, 0.18762421768066417, 0.11599932702934979, 0.05217926367541281, 0.007167199638281829, 0.19278832098083143, 0.2945394750699464, 0.4060021801247302, 0.47753561365625785, 0.566428923532456, 0.7077962868424876, 0.7945337220643864, 0.7636922969867967, 0.7591448295102055, 0.794794023601078, 0.7873420357964847, 0.7765196289889289, 0.6929804825842822, 0.41262382391870744, 0.1759042329537337, -0.01555304467357388, -0.11272836994084656, -0.1716238142962183, -0.18789091384192602, -0.5088079757214174, -0.7360927623709159, -0.7605911819695805, -0.8046216681854048, -0.8044219446429821, -0.7935028228403098, -0.7735120257260775, -0.9013994407992456, -0.9594149433118488, -1.0856730727070598, -1.135525760151097, -1.1608459482038143, -1.1842068254735665, -1.0382450418475955, -0.9431667778460806, -0.783738886929271, -0.6706402386391304, -0.5648149131851525, -0.4878313685908964, -0.39523364711573095, -0.2238589804657849, -0.09999496550680931, 0.02531154154659987, 0.11721479873605745, 0.19705678315816044, 0.262151707897317, 0.28463745567987786, 0.22003640387784174, 0.1968300367522886], "overall_signal": [0.0, 0.0027122507122513185, 0.009369287586950464, 0.014937629439357126, -0.023339956054505374, -0.1190281525975099, -0.2374355773238222, -0.36221788844188585, -0.484027852468382, -0.5948109162663675, -0.7068356462832477, -0.8394371370375058, -0.9621909646086144, -1.074452173663232, -1.1587203797002914, -1.2139174405558535, -1.2532101942543903, -1.2691624852805552, -1.2632066454490927, -1.2369238350987155, -1.194863620555197, -1.1439116342984725, -1.0893647690183288, -1.0388092915466978, -0.9900361464685526, -0.9469083292503228, -0.9031138376805153, -0.8637656686673828, -0.833361045914581, -0.7998006864073421, -0.7451332271275428, -0.6645600490986909, -0.5805531397640292, -0.4917310273885373, -0.4009533519840303, -0.3181379634156269, -0.2349167511516942, -0.18374697960490663, -0.1659385846123882, -0.16768126210451922, -0.18264053695016702, -0.20276872441989857, -0.21839716017544186, -0.20797640412709884, -0.1836684075976539, -0.14616707632239898, -0.0962855661022102, -0.04462956006231863, 0.013270383918455884, 0.04282186941094987, 0.04003527599742503, 0.01910870463144191, -0.023142747646542956, -0.07601395172113078, -0.13355382838518812, -0.19117783945482011, -0.2690106411055951, -0.3610388896640402, -0.44722339871958305, -0.5286751545664745, -0.6024834399371852, -0.6715235694459853, -0.7195022985897177, -0.7628886672336457, -0.8036911628667691, -0.8432111202881555, -0.883996335489126, -0.9192679087625139, -0.9437092469951381, -0.9523461985324779, -0.9377644550838498, -0.9104874968730404, -0.8874913329240557, -0.8681893885987851, -0.8394587621707308, -0.7979640515658306, -0.7243355316018761, -0.6145869497663062, -0.4887850651791884, -0.36255013221292115, -0.2416753474443631, -0.12332474605267775, -0.04191520338371941, 0.01759281124705913, 0.05782060397868189, 0.09074168250159019, 0.11451957493692033, 0.1281076388251645, 0.13861231591294487, 0.17136622090030684, 0.22640806124214238, 0.3031862248509307, 0.38668029708777263, 0.46589318622303, 0.5288323090009774, 0.5767475733603407, 0.6216306788166002, 0.6699376342952783, 0.715214529707542, 0.757460428783728, 0.798492333330098, 0.8309633840107202, 0.8804782355739758, 0.9405406094647414, 1.0016026265033413, 1.053193356584138, 1.0959636101707144, 1.1322944096750756, 1.1519670834338311, 1.150123123209846, 1.1412824988643546, 1.1278332573739462, 1.114256675899612, 1.101803709701472, 1.0873988545319597, 1.0615914770769532, 1.0360997339829192, 1.0036445944363437, 0.9744553001107039, 0.9493343953124429, 0.9183382848961218, 0.865163008006211, 0.7888506315840484, 0.6967288686200201, 0.594907938432149, 0.49912621615158914, 0.4097368256563539, 0.3292229004527395, 0.3019359845583579, 0.3004566826606756, 0.3215657821534865, 0.3527597484540408, 0.39549358346972385, 0.4579541241442766, 0.5252700437282987, 0.5729544943799982, 0.6101925614060397, 0.6471128538450475, 0.675158690235335, 0.6954308779860539, 0.6949407989056996, 0.6384774039083012, 0.5459627697173877, 0.4336596068391954, 0.324382011483187, 0.22518084632730598, 0.14256649429345958, 0.012291600290484164, -0.13738527224179586, -0.2620264541873528, -0.37054549698696326, -0.4573207865181671, -0.5245571937825957, -0.5743481601712921, -0.6397584162968828, -0.703689721699876, -0.7800863919013128, -0.8511742655512697, -0.9131086020817787, -0.9673282467601363, -0.9815116057776281, -0.9738426401913186, -0.9358218895389091, -0.8827855593589534, -0.8191914301241933, -0.7529194178175339, -0.6813822636771734, -0.5898776070348957, -0.49190107872927846, -0.38845855467410284, -0.2873238839920708, -0.19044775056202456, -0.09992785887015626, -0.023014795960149437, 0.025595444007448797, 0.05984236255641677], "overall_upper_bb": [null, 64.30541630560344, 64.46354159889394, 64.39751572280402, 66.03041762097351, 66.94356282350692, 66.79758974862541, 66.53401164839654, 66.26155010556263, 65.99144722157008, 65.83264121253691, 65.91673916181522, 65.76401342686154, 65.62187145497305, 65.4175608740645, 65.21986820983491, 65.05005660600018, 64.87946701256618, 64.72197927413691, 64.57989861008136, 63.99385122143245, 63.25856318992686, 62.29161870365032, 61.01417108377538, 60.58287358383805, 60.55868070239913, 60.477005948672456, 60.36356863034276, 60.243164059818, 60.08794087746148, 60.281687300808706, 60.55739089062351, 60.7091400235324, 60.86886483561813, 61.10167846208526, 61.23847240541618, 61.4405506205585, 61.4369634319839, 61.46053647142862, 61.467919756441304, 61.47069634797137, 61.467623776362615, 61.46306764884123, 61.58013957967408, 61.66374454139696, 61.77498719054583, 61.93821834439899, 62.02592617894932, 62.12618678324391, 62.097454349349285, 62.13149042423159, 62.04338359459073, 62.077005828839134, 62.029777057885184, 61.929456208997856, 61.85152933714826, 61.81710909683956, 62.00120590462045, 62.084230662094, 62.16914664065824, 62.235751332169464, 62.30186129124926, 62.257220752762265, 62.05241800057843, 61.83825026046339, 61.514039028287236, 61.04704442262944, 60.51363671779397, 59.647146719148836, 59.201848550283614, 58.909135694664585, 58.52631224219875, 58.28262860653879, 57.9845682454116, 57.62978221458922, 57.22759764932869, 57.618934297746335, 58.34186703369569, 58.81514551242461, 59.168716744521305, 59.48475185569235, 59.85883211672033, 59.89271269993128, 59.97811829990105, 60.03361886613441, 60.10810926398673, 60.10789124214206, 60.07392264618386, 60.05528541410902, 60.272950531923534, 60.63026677291787, 61.0774160943427, 61.3119054698034, 61.381355380399555, 61.37693576981889, 61.36151720795849, 61.56366486213991, 61.84389376323102, 62.08838529896857, 62.347394734015346, 62.6319961247361, 62.83959088693969, 63.26501515234115, 63.6907309561033, 63.99358598582322, 64.1989188619464, 64.32573604429076, 64.35890389538372, 64.22011329100376, 64.20129992596465, 64.29056653751802, 64.41622500592929, 64.55653927934195, 64.67921486758195, 64.67548258910328, 64.52076206910945, 64.48040352061254, 64.43498962145955, 64.396769044174, 64.35897502465187, 64.25311124854147, 64.03844705674928, 64.2413945110003, 64.39343928406214, 64.51468809606517, 64.54163618173877, 64.54801660427978, 64.50310963833536, 64.7521724312754, 64.88909505756982, 65.07442644595412, 65.21277106876593, 65.410015959644, 65.79771739660005, 66.09942390855714, 66.21015997015046, 66.3390794857063, 66.57365314046154, 66.71521550070858, 66.84624670482903, 66.8982822202602, 66.93569033694945, 66.94667770218638, 66.94296457625664, 66.87028535347935, 66.83315044638168, 66.77179070678481, 67.27512934337463, 67.51960206579788, 67.50017337155192, 67.43321942801596, 67.32435302860428, 67.11805456052187, 66.6890134183958, 66.35690333457399, 66.11761835039329, 65.8412418209233, 65.26910894470863, 64.65283314521392, 63.884048947306496, 63.17608623277679, 63.013164577125984, 62.924955188787166, 62.81683906218213, 62.58836553359208, 62.272628220628135, 61.848147041432725, 62.17316603461911, 62.41799631328425, 62.65405250444721, 62.888751269458105, 63.10491815822354, 63.31535764058813, 63.455908110357825, 63.46494403000291, 63.51578043613774], "overall_lower_bb": [null, 63.82458369439655, 63.823125067772715, 63.86748427719598, 61.14758237902649, 58.84143717649306, 58.13526739423174, 57.77723835160346, 57.56067211665958, 57.460552778429914, 57.14190424200854, 56.37492750485146, 56.08367888083078, 55.80669997359838, 55.75710579260215, 55.76763179016508, 55.713472805764525, 55.74386632076713, 55.799336515336755, 55.87485138991864, 56.032398778567554, 56.312686810073146, 56.79763129634967, 57.57629891622463, 57.783596416161956, 57.75778929760088, 57.766464051327546, 57.770901369657246, 57.746805940182, 57.80002912253852, 57.719782699191306, 57.815349109376484, 57.8845999764676, 58.008875164381855, 57.99356153791476, 58.0127775945838, 58.073199379441505, 58.107786568016095, 58.02396352857138, 57.94308024355871, 57.84780365202863, 57.77987622363737, 57.764432351158774, 57.801480420325916, 57.850875458603035, 57.93263280945416, 57.97140165560103, 58.092193821050685, 58.2869332167561, 58.374665650650705, 58.1991295757684, 58.07196640540926, 57.81734417116087, 57.61057294211483, 57.43539379100215, 57.26831066285174, 56.85323090316042, 56.359134095379574, 56.09210933790601, 55.783193359341766, 55.49658866783053, 55.16547870875075, 54.98711924723773, 54.751581999421575, 54.513249739536626, 54.32446097171276, 54.20445557737055, 54.18686328220603, 54.47535328085115, 54.56065144971639, 54.6413643053354, 54.77893775780122, 54.76562139346119, 54.792221754588375, 54.949097785410764, 55.19678235067132, 54.95244570225367, 54.52951296630431, 54.285234487575394, 54.16266325547869, 54.08362814430765, 54.02104788327967, 54.033167300068726, 54.107761700098955, 54.22426113386559, 54.392760736013265, 54.657478757857945, 54.92394735381613, 55.18058458589098, 55.322919468076485, 55.32410322708213, 55.32570390565731, 55.60697453019662, 56.04448461960047, 56.435814230181116, 56.79573279204151, 56.848585137860105, 56.76635623676897, 56.72686470103145, 56.71685526598464, 56.70925387526389, 56.7131591130603, 56.84673484765885, 56.974019043896696, 57.23716401417679, 57.52492113805363, 57.92160395570924, 58.45443610461627, 59.081226708996255, 59.38454007403536, 59.570773462481995, 59.6626149940707, 59.78254072065805, 59.959365132418064, 60.31009741089672, 60.76081793089054, 61.08663647938745, 61.32205037854045, 61.608770955825996, 61.894064975348144, 62.17092875145855, 62.46759294325073, 62.12064548899972, 61.77460071593785, 61.4423519039348, 61.28432381826122, 61.12494339572021, 60.99985036166464, 60.9087875687246, 60.924364942430174, 60.879033554045876, 60.85468893123408, 60.790444040356, 60.614742603399925, 60.510036091442835, 60.53680002984955, 60.527420514293695, 60.51084685953843, 60.50278449929142, 60.49325329517098, 60.52721777973978, 60.42930966305056, 60.40532229781363, 60.41303542374337, 60.574714646520654, 60.669849553618334, 60.832209293215186, 60.03387065662537, 59.240397934202136, 58.944826628448084, 58.61078057198405, 58.36464697139573, 58.16994543947815, 58.1029865816042, 57.768096665426036, 57.49288164960671, 57.1042581790767, 56.99739105529139, 56.968666854786086, 57.06645105269351, 57.375413767223215, 57.35983542287399, 57.37804481121283, 57.395160937817856, 57.478634466407925, 57.61387177937185, 57.856352958567285, 57.85657396538091, 57.89774368671573, 57.79968749555279, 57.73748873054188, 57.67332184177644, 57.61888235941187, 57.59933188964217, 57.80329596999708, 57.96295956386225]}, "alignment": "inconsistent"}

4250_GIL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626722940.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899460.0, 1626902940.0, 1626906600.0, 1626910140.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994740.0, 1627061400.0, 1627065000.0, 1627068540.0, 1627072140.0, 1627075920.0, 1627079460.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410720.0, 1627414140.0, 1627417740.0, 1627421340.0, 1627425000.0, 1627428600.0, 1627495140.0, 1627498800.0, 1627502400.0, 1627505940.0, 1627509600.0, 1627513140.0, 1627579800.0, 1627583460.0, 1627586880.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627667940.0, 1627671600.0, 1627675140.0, 1627678920.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627928880.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943280.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628027940.0, 1628031540.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200860.0, 1628204400.0, 1628271000.0, 1628274660.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628792940.0, 1628796600.0, 1628800140.0, 1628803740.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888340.0, 1628892000.0, 1628895600.0], "input_window": [[32.45, 32.34, 32.33, 32.43, 32.465, 32.355, 32.43, 33.205, 33.53, 33.68, 33.73, 33.7, 33.76, 33.65, 34.12, 34.23, 34.3, 34.32, 34.22, 34.28, 34.12, 33.9, 33.75, 33.93, 33.955, 34.04, 34.07, 34.26, 34.385, 34.41, 34.44, 34.4, 34.47, 34.45, 34.31, 34.25, 34.3, 34.4, 34.46, 34.2, 34.28, 34.15, 34.02, 33.68, 33.78, 33.62, 34.03, 33.83, 33.89, 33.885, 33.75, 34.02, 34.09, 34.2, 34.18, 34.21, 34.24, 34.265, 34.22, 35.01, 34.47, 34.49, 34.5, 34.37, 34.35, 34.64, 35.06, 34.71, 34.71, 34.76, 34.79, 34.57, 34.5, 34.45, 34.85, 34.8, 34.89, 34.83, 34.61, 34.86, 35.02, 34.851, 35.18, 35.23, 35.18, 35.55, 35.67, 35.622, 35.57, 35.68, 35.53, 35.97, 36.19, 36.16, 36.36, 36.48, 36.86, 36.47, 36.69, 36.61, 36.77, 36.86, 36.84, 36.845, 36.65, 37.571, 37.64, 37.38, 37.59, 37.51, 37.58, 37.65, 37.675, 37.58, 37.7, 37.73, 37.89, 38, 38.43, 38.18, 38.195, 38.3, 38.4082, 38.28, 38.48, 38.42, 38.6343, 38.69, 38.74, 38.5], [32.51, 32.34, 32.33, 32.43, 32.465, 32.36, 32.43, 33.28, 33.53, 33.68, 33.75, 33.72, 33.76, 33.84, 34.12, 34.23, 34.3, 34.32, 34.22, 34.31, 34.12, 33.9, 33.75, 33.93, 33.955, 34.04, 34.28, 34.26, 34.385, 34.42, 34.44, 34.41, 34.47, 34.45, 34.31, 34.25, 34.3, 34.4, 34.47, 34.27, 34.28, 34.15, 34.02, 33.7, 33.78, 33.64, 34.03, 33.83, 33.89, 33.885, 33.77, 34.045, 34.23, 34.2, 34.18, 34.21, 34.24, 34.265, 34.22, 35.01, 34.48, 34.52, 34.505, 34.37, 34.367, 34.64, 35.06, 34.71, 34.71, 34.76, 34.79, 34.57, 34.56, 34.45, 34.85, 34.8, 34.9, 34.83, 34.61, 34.88, 35.02, 34.86, 35.18, 35.23, 35.18, 35.55, 35.7, 35.622, 35.59, 35.68, 35.54, 36.44, 36.25, 36.16, 36.36, 36.48, 36.86, 36.5, 36.7, 36.61, 36.79, 36.87, 36.88, 36.87, 37.08, 37.571, 37.64, 37.38, 37.59, 37.51, 37.61, 37.7, 37.675, 37.6, 37.71, 37.73, 37.9, 38, 38.43, 38.18, 38.195, 38.3, 38.4082, 38.28, 38.48, 38.42, 38.6343, 38.69, 38.74, 38.5], [32.11, 32.32, 32.33, 32.4, 32.465, 32.32, 32.38, 33.205, 33.53, 33.65, 33.73, 33.7, 33.76, 33.65, 34.12, 34.23, 34.28, 34.32, 34.22, 34.28, 34.12, 33.9, 33.75, 33.93, 33.945, 34.04, 34.07, 34.26, 34.385, 34.41, 34.44, 34.4, 34.47, 34.45, 34.31, 34.25, 34.3, 34.4, 34.46, 34.19, 34.26, 34.15, 34.02, 33.68, 33.78, 33.6, 34.03, 33.81, 33.89, 33.885, 33.71, 34.02, 34.09, 34.18, 34.18, 34.21, 34.24, 34.24, 34.22, 35.01, 34.47, 34.49, 34.455, 34.32, 34.35, 34.46, 35.05, 34.71, 34.71, 34.76, 34.79, 34.57, 34.5, 34.45, 34.85, 34.8, 34.89, 34.83, 34.61, 34.82, 35.02, 34.806, 35.17, 35.23, 35.16, 35.49, 35.66, 35.62, 35.57, 35.66, 35.53, 35.97, 36.19, 36.14, 36.36, 36.48, 36.84, 36.47, 36.63, 36.61, 36.77, 36.86, 36.84, 36.845, 36.65, 37.51, 37.6, 37.38, 37.58, 37.465, 37.58, 37.65, 37.66, 37.58, 37.7, 37.73, 37.89, 37.895, 38.41, 38.18, 38.195, 38.3, 38.39, 38.27, 38.48, 38.42, 38.6343, 38.69, 38.74, 38.5], [32.11, 32.34, 32.33, 32.41, 32.465, 32.36, 32.41, 33.28, 33.53, 33.65, 33.75, 33.72, 33.76, 33.83, 34.12, 34.23, 34.29, 34.32, 34.22, 34.31, 34.12, 33.9, 33.75, 33.93, 33.945, 34.04, 34.27, 34.26, 34.385, 34.42, 34.44, 34.41, 34.47, 34.45, 34.31, 34.25, 34.3, 34.4, 34.47, 34.23, 34.27, 34.15, 34.02, 33.7, 33.78, 33.6, 34.03, 33.81, 33.89, 33.885, 33.77, 34.045, 34.13, 34.18, 34.18, 34.21, 34.24, 34.24, 34.22, 35.01, 34.47, 34.52, 34.47, 34.32, 34.367, 34.47, 35.05, 34.71, 34.71, 34.76, 34.79, 34.57, 34.56, 34.45, 34.85, 34.8, 34.9, 34.83, 34.61, 34.86, 35.02, 34.82, 35.17, 35.23, 35.18, 35.52, 35.7, 35.62, 35.59, 35.66, 35.54, 36.29, 36.25, 36.16, 36.36, 36.48, 36.86, 36.5, 36.63, 36.61, 36.79, 36.87, 36.86, 36.87, 37.08, 37.53, 37.6, 37.38, 37.58, 37.47, 37.61, 37.68, 37.67, 37.6, 37.71, 37.73, 37.895, 37.895, 38.43, 38.18, 38.195, 38.3, 38.39, 38.27, 38.48, 38.42, 38.6343, 38.69, 38.74, 38.5], [8349, 1430, 350, 864, 366, 6198, 3429, 302, 134, 800, 466, 612, 311, 5952, 101, 175, 606, 227, 280, 643, 137, 101, 100, 100, 236, 204, 7765, 100, 499, 511, 100, 1119, 390, 410, 206, 175, 103, 100, 846, 1613, 1518, 211, 133, 823, 110, 2890, 122, 850, 100, 124, 1796, 311, 2744, 223, 253, 109, 260, 539, 200, 185, 697, 714, 1384, 509, 538, 899, 218, 578, 187, 102, 349, 1067, 1671, 200, 383, 275, 631, 361, 1375, 3736, 107, 3104, 1700, 101, 3107, 886, 2649, 311, 599, 1427, 617, 17254, 904, 985, 100, 102, 2055, 343, 1355, 300, 518, 473, 775, 1016, 5174, 8622, 683, 756, 207, 1602, 2349, 14477, 7220, 687, 207, 492, 2970, 2178, 692, 330, 131, 101, 521, 301, 520, 120, 305, 256, 334, 100]], "output_timestamps": [1629135000.0, 1629138600.0, 1629142140.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241140.0, 1629307800.0, 1629311340.0, 1629314940.0, 1629318600.0, 1629322200.0, 1629325860.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0], "output_window": [[38.31, 38.5014, 38.55, 38.68, 38.76, 38.72, 38.83, 38.43, 38.11, 38.09, 37.7, 37.75, 37.85, 37.76, 37.82, 38.01, 38.1, 38.33, 38.44, 38.29, 37.64, 37.2983, 37.29, 37.33, 37.12, 37.05, 37.14, 37.26, 37.57, 37.95, 37.96, 37.86, 37.92], [38.31, 38.57, 38.55, 38.68, 38.77, 38.76, 38.83, 38.43, 38.12, 38.09, 37.73, 37.78, 37.85, 37.76, 37.82, 38.01, 38.115, 38.35, 38.44, 38.31, 37.64, 37.3, 37.29, 37.34, 37.12, 37.09, 37.15, 37.29, 37.6, 37.95, 37.96, 37.88, 37.92], [38.25, 38.5014, 38.55, 38.68, 38.75, 38.72, 38.82, 38.37, 38.11, 38.07, 37.7, 37.75, 37.85, 37.76, 37.81, 38.01, 38.1, 38.33, 38.43, 38.29, 37.58, 37.26, 37.29, 37.32, 37.065, 37.05, 36.97, 37.26, 37.57, 37.95, 37.96, 37.86, 37.9], [38.25, 38.57, 38.55, 38.68, 38.75, 38.76, 38.82, 38.38, 38.12, 38.09, 37.7, 37.78, 37.85, 37.76, 37.81, 38.01, 38.115, 38.34, 38.43, 38.3, 37.6, 37.26, 37.29, 37.32, 37.09, 37.09, 36.97, 37.28, 37.59, 37.95, 37.96, 37.88, 37.9], [3404, 921, 130, 223, 444, 846, 613, 9343, 308, 1407, 940, 1026, 1574, 1104, 559, 337, 1610, 1143, 630, 4010, 930, 608, 533, 728, 4447, 670, 2369, 1663, 2199, 304, 272, 834, 528]], "text": {"content": "Gildan (GIL) Soars to 52-Week High, Time to Cash Out?\nBy Zacks Equity Research\nPublished on: 2021-08-16T13:15:06Z\n\nGildan (GIL) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.\n\nArticle Content:\n\nGIL Quick QuoteGIL\nYou follow 52 Week High - edit\n52 Week High\nHave you been paying attention to shares of Gildan Activewear (GIL Quick QuoteGIL  -  Free Report)    ? Shares have been on the move with the stock up 16.2% over the past month. The stock hit a new 52-week high of $38.77 in the previous session. Gildan Activewear has gained 37% since the start of the year compared to the -3.6% move for the Zacks Consumer Discretionary sector and the 21.3% return for the Zacks Textile - Apparel industry.\nWhat's Driving the Outperformance?\nThe stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on August 5, 2021, Gildan reported EPS of $0.68 versus consensus estimate of $0.53 while it beat the consensus revenue estimate by 5.54%.\nFor the current fiscal year, Gildan is expected to post earnings of $2.12 per share on $2.74 billion in revenues. This represents a 1277.78% change in EPS on a 38.15% change in revenues. For the next fiscal year, the company is expected to earn $2.34 per share on $2.89 billion in revenues. This represents a year-over-year change of 10.8% and 5.5%, respectively.\nValuation Metrics\nGildan may be at a 52-week high right now, but what might the future hold for the stock? A key aspect of this question is taking a look at valuation metrics in order to determine if the company is due for a pullback from this level.\nOn this front, we can look at the Zacks Style Scores, as these give investors a variety of ways to comb through stocks (beyond looking at the Zacks Rank of a security). These styles are represented by grades running from A to F in the categories of Value, Growth, and Momentum, while there is a combined VGM Score as well. The idea behind the style scores is to help investors pick the most appropriate Zacks Rank stocks based on their individual investment style.\nGildan has a Value Score of C. The stock's Growth and Momentum Scores are A and A, respectively, giving the company a VGM Score of A.\nIn terms of its value breakdown, the stock currently trades at 18.1X current fiscal year EPS estimates. On a trailing cash flow basis, the stock currently trades at 68.6X versus its peer group's average of 18.6X. Additionally, the stock has a PEG ratio of 0.65. This isn't enough to put the company in the top echelon of all stocks we cover from a value perspective.\nZacks Rank\nWe also need to look at the Zacks Rank for the stock, as this supersedes any trend on the style score front. Fortunately, Gildan currently has a Zacks Rank of #2 (Buy) thanks to rising earnings estimates.\nSince we recommend that investors select stocks carrying Zacks Rank of 1 (Strong Buy) or 2 (Buy) and Style Scores of A or B, it looks as if Gildan fits the bill. Thus, it seems as though Gildan shares could have a bit more room to run in the near term.\nGildan Activewear, Inc. (GIL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629119706000, "published_utc": "2021-08-16T13:15:06Z", "article_url": "https://www.zacks.com/stock/news/1782111/gildan-gil-soars-to-52-week-high-time-to-cash-out", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.69147641520735, "input_bin_label": ">+4%", "output_percentage_change": -0.7926322043968953, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 18.031765805045154, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.11, 32.225, 32.26, 32.2975, 32.331, 32.33583333333333, 32.346428571428575, 32.463125, 32.58166666666667, 32.6885, 32.8525, 32.990500000000004, 33.133500000000005, 33.2755, 33.440999999999995, 33.628, 33.815999999999995, 33.92, 33.989, 34.055, 34.092, 34.11, 34.108999999999995, 34.119, 34.1015, 34.082499999999996, 34.0805, 34.0745, 34.090999999999994, 34.102, 34.134, 34.185, 34.257, 34.309, 34.3455, 34.366499999999995, 34.3695, 34.3835, 34.392, 34.373000000000005, 34.356, 34.33, 34.285000000000004, 34.21, 34.157, 34.092, 34.065, 34.00600000000001, 33.948, 33.9135, 33.8635, 33.853, 33.864, 33.912, 33.952000000000005, 34.013, 34.034000000000006, 34.077, 34.11, 34.222500000000004, 34.292500000000004, 34.339999999999996, 34.374, 34.388, 34.4067, 34.4327, 34.5137, 34.5607, 34.6097, 34.5847, 34.6167, 34.621700000000004, 34.630700000000004, 34.6437, 34.69199999999999, 34.725, 34.71, 34.722, 34.712, 34.721999999999994, 34.745, 34.769999999999996, 34.831, 34.909, 34.942, 35.013999999999996, 35.094, 35.173, 35.271, 35.351000000000006, 35.403, 35.55, 35.658, 35.751, 35.869, 35.964999999999996, 36.080999999999996, 36.169, 36.273, 36.367999999999995, 36.493, 36.551, 36.612, 36.68300000000001, 36.755, 36.86, 36.934000000000005, 37.022000000000006, 37.117, 37.203, 37.285000000000004, 37.366, 37.446999999999996, 37.52, 37.583, 37.603, 37.6325, 37.684000000000005, 37.769, 37.839999999999996, 37.8985, 37.9605, 38.0325, 38.0995, 38.1765, 38.2455, 38.31943, 38.39893, 38.42993, 38.46193], "in_sma_50": [32.11, 32.225, 32.26, 32.2975, 32.331, 32.33583333333333, 32.346428571428575, 32.463125, 32.58166666666667, 32.6885, 32.785, 32.86291666666667, 32.93192307692308, 32.996071428571426, 33.071, 33.1434375, 33.21088235294118, 33.2725, 33.32236842105263, 33.37175, 33.40738095238095, 33.42977272727273, 33.44369565217391, 33.46395833333333, 33.4832, 33.504615384615384, 33.53296296296296, 33.558928571428574, 33.587413793103444, 33.61516666666667, 33.641774193548386, 33.66578125, 33.69015151515152, 33.7125, 33.72957142857143, 33.74402777777778, 33.759054054054054, 33.775921052631574, 33.79371794871795, 33.804625, 33.815975609756094, 33.823928571428574, 33.82848837209303, 33.825568181818184, 33.824555555555555, 33.819673913043474, 33.82414893617021, 33.82385416666667, 33.82520408163265, 33.8264, 33.8596, 33.893699999999995, 33.929700000000004, 33.9651, 33.9994, 34.0364, 34.073, 34.092200000000005, 34.106, 34.1332, 34.147600000000004, 34.1636, 34.1778, 34.1876, 34.19254, 34.19734, 34.21254, 34.22034, 34.23014, 34.23914, 34.252539999999996, 34.26594, 34.28214, 34.29254, 34.31064000000001, 34.32584, 34.33844, 34.34984, 34.35434, 34.36314, 34.37474, 34.38294, 34.39694, 34.41254000000001, 34.429939999999995, 34.45534, 34.48334, 34.507740000000005, 34.53014, 34.55874, 34.584140000000005, 34.62694, 34.67154, 34.72074, 34.77234, 34.82994, 34.88654, 34.94034, 34.99514, 35.04964, 35.11004, 35.16654, 35.22114, 35.27494, 35.33294, 35.399339999999995, 35.46654, 35.52934, 35.59654, 35.645739999999996, 35.70854, 35.77174, 35.83574, 35.90134, 35.9682, 36.0334, 36.0903, 36.154, 36.22839999999999, 36.2968, 36.3649, 36.4395, 36.5161, 36.5925, 36.665099999999995, 36.7375, 36.812186000000004, 36.889386, 36.971986, 37.044786], "in_sma_200": [32.11, 32.225, 32.26, 32.2975, 32.331, 32.33583333333333, 32.346428571428575, 32.463125, 32.58166666666667, 32.6885, 32.785, 32.86291666666667, 32.93192307692308, 32.996071428571426, 33.071, 33.1434375, 33.21088235294118, 33.2725, 33.32236842105263, 33.37175, 33.40738095238095, 33.42977272727273, 33.44369565217391, 33.46395833333333, 33.4832, 33.504615384615384, 33.53296296296296, 33.558928571428574, 33.587413793103444, 33.61516666666667, 33.641774193548386, 33.66578125, 33.69015151515152, 33.7125, 33.72957142857143, 33.74402777777778, 33.759054054054054, 33.775921052631574, 33.79371794871795, 33.804625, 33.815975609756094, 33.823928571428574, 33.82848837209303, 33.825568181818184, 33.824555555555555, 33.819673913043474, 33.82414893617021, 33.82385416666667, 33.82520408163265, 33.8264, 33.825294117647054, 33.82951923076923, 33.835188679245285, 33.841574074074074, 33.847727272727276, 33.85419642857143, 33.8609649122807, 33.8675, 33.873474576271185, 33.89241666666667, 33.90188524590164, 33.91185483870967, 33.92071428571429, 33.926953125, 33.93372307692308, 33.941848484848485, 33.95838805970149, 33.96944117647059, 33.98017391304348, 33.99131428571428, 34.002563380281686, 34.010444444444445, 34.017972602739725, 34.023810810810815, 34.03482666666667, 34.0448947368421, 34.056, 34.06592307692308, 34.072810126582276, 34.08265, 34.09422222222222, 34.103073170731705, 34.11592771084337, 34.12919047619047, 34.14155294117647, 34.15758139534884, 34.17531034482759, 34.19172727272727, 34.20743820224719, 34.22357777777778, 34.23804395604395, 34.26034782608696, 34.28174193548387, 34.30172340425532, 34.323389473684216, 34.34585416666666, 34.37177319587629, 34.39348979591836, 34.41608080808081, 34.43802, 34.46130693069307, 34.48492156862745, 34.507980582524276, 34.530692307692306, 34.55497142857143, 34.58303773584906, 34.611233644859816, 34.636870370370374, 34.66387155963303, 34.689381818181815, 34.715693693693694, 34.74216071428571, 34.76807079646018, 34.792912280701756, 34.81827826086956, 34.84337931034483, 34.869461538461536, 34.895101694915255, 34.92480672268907, 34.951933333333336, 34.97873553719008, 35.00595901639344, 35.03347154471545, 35.05957258064516, 35.086936, 35.11338888888889, 35.141112598425195, 35.16883828125, 35.196521705426356, 35.22193307692308], "in_ema_10": [32.11, 32.15181818181818, 32.18421487603305, 32.22526671675431, 32.268854586435346, 32.28542647981074, 32.30807621075424, 32.48478962698074, 32.674827876620604, 32.85213189905322, 33.01538064467991, 33.143493254738104, 33.25558539024026, 33.36002441019658, 33.498201790160834, 33.631256010131594, 33.75102764465312, 33.8544771638071, 33.92093586129671, 33.9916747956064, 34.01500665095069, 33.99409635077783, 33.94971519609095, 33.9461306149835, 33.94592504862287, 33.96302958523689, 34.01884238792109, 34.06268922648089, 34.121291185302546, 34.1756018788839, 34.22367426454137, 34.25755167098839, 34.296178639899594, 34.324146159917845, 34.321574130841874, 34.30856065250699, 34.30700417023299, 34.3239125029179, 34.350473866023734, 34.32856952674669, 34.31792052188366, 34.287389517904806, 34.23877324192211, 34.14081447066354, 34.07521183963381, 33.98880968697311, 33.99629883479618, 33.962426319378686, 33.94925789767347, 33.93757464355102, 33.90710652654174, 33.93217806717051, 33.968145691321325, 34.00666465653563, 34.03818017352915, 34.06942014197839, 34.10043466161868, 34.12581017768801, 34.14293559992655, 34.30058367266718, 34.33138664127315, 34.365679979223486, 34.384647255728304, 34.372893209232245, 34.37182171664456, 34.38967231361828, 34.50973189296041, 34.54614427605851, 34.57593622586605, 34.60940236661767, 34.642238299959914, 34.62910406360356, 34.616539688402916, 34.58625974505693, 34.63421251868294, 34.66435569710422, 34.70720011581254, 34.72952736748299, 34.70779511884972, 34.735468733604314, 34.787201691130804, 34.79316502001611, 34.86168047092227, 34.92864765802731, 34.974348083840525, 35.07355752314225, 35.1874561552982, 35.26610049069853, 35.32499131057152, 35.3859019813767, 35.41391980294457, 35.5732071115001, 35.69626036395463, 35.78057666141742, 35.885926359341525, 35.99393974855215, 36.151405248815394, 36.21478611266714, 36.29027954672766, 36.34841053823172, 36.42869953128049, 36.50893598013858, 36.57276580193157, 36.626808383398554, 36.70920685914427, 36.85844197566349, 36.993270707361035, 37.06358512420448, 37.157478737985485, 37.21430078562449, 37.286246097329126, 37.35783771599655, 37.41459449490627, 37.44830458674149, 37.49588557097031, 37.53845183079389, 37.603278770649545, 37.656318994167805, 37.79698826795547, 37.866626764690835, 37.926330989292495, 37.99427080942113, 38.066221571344556, 38.103272194736455, 38.17176815932983, 38.21690122126986, 38.2927919083117, 38.36501156134593, 38.43319127746485, 38.44533831792579], "in_ema_50": [32.11, 32.119019607843136, 32.12729334871203, 32.138379884056654, 32.15118851605443, 32.15937720169936, 32.16920554673076, 32.21276611352563, 32.264422344367766, 32.31875872302001, 32.37488583192118, 32.42763540713996, 32.479884999016825, 32.53283068532989, 32.59507261923852, 32.65918741848407, 32.72314085305333, 32.78576278038457, 32.842007377232235, 32.89957571537999, 32.94743549124744, 32.98479096217891, 33.01479915974053, 33.05068938877031, 33.085760393132254, 33.12318155418589, 33.16815482657076, 33.2109722843523, 33.25701258692672, 33.30261993645901, 33.347223076205715, 33.38890060262902, 33.431296657427886, 33.47124580811699, 33.504138129367306, 33.53338761449016, 33.56345084529447, 33.596256694498614, 33.63052113785161, 33.65403011283782, 33.67818579468732, 33.69668831254272, 33.70936720224693, 33.708999860982345, 33.71178418015951, 33.70740048681993, 33.72005144812111, 33.72357884231244, 33.73010516222176, 33.736179469585615, 33.737505764895985, 33.749564362351045, 33.76448340696473, 33.78077817531906, 33.796433933149686, 33.81265221028107, 33.8294109471328, 33.84551247861779, 33.86019826377004, 33.90528852793592, 33.927434075860006, 33.95067195523804, 33.97103776091498, 33.98472255460459, 33.999713826973036, 34.0181564219937, 34.05862087603317, 34.08416515540441, 34.10870769832973, 34.13424857290503, 34.15996431514405, 34.176044145922724, 34.19110123823948, 34.20125413085754, 34.22669514533372, 34.24917768865397, 34.27470013223617, 34.29647659763867, 34.308771633025394, 34.330388431730285, 34.357432022642826, 34.3755719433235, 34.4067259847618, 34.43901124026134, 34.46806962299619, 34.5093217946434, 34.55601505759856, 34.597739957300575, 34.63665211583781, 34.6767834054128, 34.71063503657308, 34.772570917491784, 34.83050931288427, 34.882646202575074, 34.940581645611346, 35.00095099284227, 35.07385487547591, 35.129782135261166, 35.18861420838818, 35.24435482766708, 35.304968363837006, 35.36634215349046, 35.424916971000634, 35.48158689370649, 35.54426976061996, 35.62214153471329, 35.69970461178336, 35.76559854857617, 35.83675154667123, 35.9008005056253, 35.96782793677725, 36.03497193925657, 36.09909068673671, 36.157949875492136, 36.218814586257146, 36.2780767593451, 36.341485513880585, 36.40240765059115, 36.481921076058164, 36.548512406408825, 36.61308054733397, 36.67923425136009, 36.746323104247935, 36.806075139375466, 36.87171925155682, 36.93243614365263, 36.99917590272508, 37.06548273006919, 37.131150073988046, 37.184830463243415], "in_ema_200": [32.11, 32.11228855721393, 32.11445484022673, 32.11739558808517, 32.12085433845248, 32.12323389727385, 32.126087291330826, 32.13756900982505, 32.15142404455316, 32.16633524808994, 32.18209310631791, 32.19739566247395, 32.212943964339885, 32.22903407414745, 32.247849655499216, 32.267572544499224, 32.287696200772864, 32.30791812912339, 32.326943819380865, 32.34667572167558, 32.36432073937035, 32.37960113002338, 32.39323693967489, 32.4085281144045, 32.42381639187311, 32.4398978208097, 32.45810779274194, 32.47603706843605, 32.49503172447152, 32.51418563766086, 32.53334796962444, 32.55202112415554, 32.571105491079365, 32.58980095882983, 32.60691736719968, 32.62326644812306, 32.63995036406213, 32.65746329576301, 32.675498486849946, 32.69096616359771, 32.7066779430644, 32.721039356566244, 32.733964338092946, 32.7435766332363, 32.75388930355236, 32.76230831545732, 32.77492216306471, 32.78522144502427, 32.79621426646681, 32.80704795535769, 32.81662956774219, 32.82885215910794, 32.84179890379343, 32.855114337586535, 32.8682972795011, 32.881647555326964, 32.89516350005008, 32.90854495776103, 32.92159426166391, 32.94237441826427, 32.95757467280891, 32.97312119347748, 32.9880155099603, 33.001269086975626, 33.01485844929427, 33.02933746969931, 33.04944356452817, 33.06596651413485, 33.08232505628276, 33.09901833930482, 33.11584402747094, 33.13031324112795, 33.1445389800222, 33.15752864191253, 33.174369152938276, 33.19054458425232, 33.20755409087668, 33.223697831265966, 33.237491882696155, 33.25363624207232, 33.271212000857666, 33.28662282671978, 33.30536289809571, 33.32451351602511, 33.34297606810446, 33.36463799777507, 33.38787543063303, 33.410085625353105, 33.4317763156481, 33.4539476955919, 33.47470443493925, 33.50271732613388, 33.5300534721425, 33.556222094310236, 33.58412038192904, 33.612935104496906, 33.64524420793475, 33.67364973820406, 33.70306615871945, 33.73199087355806, 33.76241882506495, 33.79334003078569, 33.82385406033012, 33.85416397017758, 33.88626184112109, 33.922517942204465, 33.95910980347607, 33.99314851189919, 34.02883857645741, 34.063078988631965, 34.098371735013735, 34.13400982720266, 34.16919380902154, 34.20333118405616, 34.238223411080476, 34.27296745674137, 34.30900758154992, 34.34468909815142, 34.385338957871305, 34.42309677918602, 34.4606281545175, 34.49883085944767, 34.537548960348694, 34.57468777666364, 34.613546604756536, 34.65142176291817, 34.691052392142865, 34.73084291560413, 34.77073502589663, 34.80784214006682], "in_macd": [0.0, 0.01834757834757994, 0.03171565165867207, 0.04820954782367437, 0.06497018387518949, 0.06898526700529573, 0.07533343450602814, 0.1488502787358712, 0.22469566633777305, 0.29113070601062674, 0.3478404299023339, 0.3859139693627682, 0.41453666871937145, 0.43782184150623493, 0.4742096909374638, 0.5060895195124999, 0.5300855160369551, 0.5452381000257773, 0.5429190350594695, 0.5420944794868987, 0.5201140501410109, 0.47941583284562483, 0.4301005249036933, 0.4009207192522837, 0.37468673226896243, 0.35744145207098654, 0.35820436414299195, 0.3539222654627281, 0.35650555264528805, 0.3572587770459208, 0.3553730266242425, 0.3474525893807723, 0.342073869724139, 0.33236605381396345, 0.30980447663289823, 0.2838111671419412, 0.2642003273169351, 0.2538020872566875, 0.24834703208405529, 0.22209766370568218, 0.2021917749339579, 0.17471916378876529, 0.14083356629565458, 0.08715301479768556, 0.05048417228734081, 0.006820729610716114, 0.00683574484001781, -0.010780248867391151, -0.01807733511829923, -0.023987276367662957, -0.03751800211724543, -0.025754120557891724, -0.009463283204468098, 0.007396641026332418, 0.020521691166969447, 0.03296414707582329, 0.04473001256480558, 0.05343853951411859, 0.0580570316879232, 0.12403383288748415, 0.13123464484853287, 0.1393693591217371, 0.14016585196687714, 0.12722674121059896, 0.1193886716299204, 0.12010370347833543, 0.16556301671024443, 0.17217002261319436, 0.1753844001996825, 0.17989270856288897, 0.18376796202622359, 0.1671600499302457, 0.15144547435726707, 0.12863268182166365, 0.14120234371745255, 0.14545262191252561, 0.1551022401917166, 0.1553108899524318, 0.1361545797655026, 0.13953747543368422, 0.15336125437104897, 0.14648972784765846, 0.16735688253335468, 0.1865849167454101, 0.19553468808825158, 0.22744080879174078, 0.2642055380176416, 0.2836171573482744, 0.2932004242614781, 0.30295141202240217, 0.29756598748156193, 0.3497846322147353, 0.38351964296334984, 0.3984001255388918, 0.42147286686685703, 0.4443193409344488, 0.48746892214484205, 0.4870024239803996, 0.4914574191623302, 0.48775170405799884, 0.493648916394406, 0.4990253771548936, 0.4967530842788719, 0.4901095148258179, 0.49607128217940044, 0.5309863844401264, 0.5578744402348335, 0.5550331797864132, 0.5624363725429333, 0.5530521347021065, 0.5505653143458886, 0.5479267478064429, 0.538817594559795, 0.5199563765510575, 0.5080285689766768, 0.4944893628260729, 0.4914089094280172, 0.4833953472565682, 0.5142861991478114, 0.5126846022062139, 0.5067838114148628, 0.5047614390123556, 0.5046041792780613, 0.4891578455343435, 0.4882337054726307, 0.4771594224559337, 0.48014043237212434, 0.4814476004560646, 0.48097375664199404, 0.45597602993134245], "in_signal": [0.0, 0.003669515669515988, 0.009278742867347206, 0.01706490385861264, 0.026645959861928012, 0.03511382129060156, 0.043157743933686876, 0.06429625089412375, 0.0963761339828536, 0.13532704838840826, 0.1778297246911934, 0.2194465736255084, 0.258464592644281, 0.29433604241667183, 0.33031077212083026, 0.36546652159916426, 0.3983903204867224, 0.4277598763945334, 0.4507917081275206, 0.46905226239939624, 0.4792646199477192, 0.47929486252730036, 0.46945599500257895, 0.4557489398525199, 0.43953649833580843, 0.4231174890828441, 0.41013486409487365, 0.39889234436844456, 0.3904149860238133, 0.3837837442282348, 0.37810160070743637, 0.3719717984421036, 0.3659922126985107, 0.35926698092160125, 0.3493744800638607, 0.3362618174794768, 0.3218495194469685, 0.30824003300891234, 0.2962614328239409, 0.2814286790002892, 0.2655812981870229, 0.2474088713073714, 0.22609381030502806, 0.19830565120355956, 0.16874135542031582, 0.13635723025839588, 0.11045293317472028, 0.086206296766298, 0.06534957038937855, 0.047482201037970254, 0.030482160406927118, 0.01923490421396335, 0.013495266730277063, 0.012275541589488136, 0.0139247715049844, 0.01773264661915218, 0.02313211980828286, 0.02919340374945001, 0.03496612933714465, 0.052779670047212554, 0.06847066500747662, 0.0826504038303287, 0.09415349345763839, 0.1007681430082305, 0.10449224873256849, 0.10761453968172188, 0.11920423508742639, 0.12979739259258, 0.1389147941140005, 0.14711037700377821, 0.1544418940082673, 0.15698552519266298, 0.1558775150255838, 0.15042854838479977, 0.14858330745133033, 0.1479571703435694, 0.14938618431319883, 0.15057112544104542, 0.14768781630593686, 0.14605774813148634, 0.14751844937939887, 0.14731270507305078, 0.15132154056511155, 0.15837421580117128, 0.16580631025858736, 0.17813320996521806, 0.19534767557570276, 0.2130015719302171, 0.22904134239646928, 0.2438233563216559, 0.2545718825536371, 0.27361443248585676, 0.2955954745813554, 0.31615640477286266, 0.33721969719166156, 0.35863962594021903, 0.3844054851811437, 0.40492487294099494, 0.422231382185262, 0.4353354465598094, 0.44699814052672876, 0.45740358785236174, 0.4652734871376638, 0.47024069267529467, 0.4754068105761159, 0.486522725348918, 0.500793068326101, 0.5116410906181635, 0.5218001470031175, 0.5280505445429153, 0.5325534985035101, 0.5356281483640967, 0.5362660376032364, 0.5330041053928007, 0.528008998109576, 0.5213050710528755, 0.5153258387279038, 0.5089397404336368, 0.5100090321764718, 0.5105441461824203, 0.5097920792289088, 0.5087859511855981, 0.5079495968040908, 0.5041912465501414, 0.5009997383346392, 0.4962316751588981, 0.49301342660154335, 0.49070026137244765, 0.48875496042635697, 0.4821991743273541], "in_upper_bb": [null, 32.55026911934582, 32.52, 32.55743588953176, 32.60140710049849, 32.57884910785562, 32.57524540397623, 33.15641812497879, 33.54418939367108, 33.819890982620755, 34.034711966814754, 34.171048285936436, 34.27959723673533, 34.37699741985648, 34.52275853954535, 34.66097374338926, 34.7819657183857, 34.883857666507275, 34.94755343076367, 35.01409516213217, 35.03349267306864, 35.026897964318614, 34.98293577795861, 34.93864766307769, 34.871823415136525, 34.73699154824119, 34.52922264180541, 34.501103309897616, 34.52152171072008, 34.551787494691794, 34.58605724589609, 34.60007741413987, 34.618665250538044, 34.63177102769222, 34.64091182491518, 34.64207318929874, 34.64292721602548, 34.652253066019384, 34.678187290259004, 34.673009381130534, 34.677142763934704, 34.6611478402611, 34.61714569491089, 34.663752396406096, 34.68795868285881, 34.74748866682209, 34.742581724772734, 34.750063804125816, 34.733672170494096, 34.70774581603041, 34.67959277610032, 34.64396909892155, 34.598099887419096, 34.55703268143606, 34.5400913378227, 34.5350207931162, 34.52625327393794, 34.49844753816121, 34.44875682183104, 34.67123164792031, 34.70161762913539, 34.750331621653245, 34.79242486784467, 34.79884512790037, 34.81059114167838, 34.80390105310624, 34.954200149787496, 34.98900042301993, 35.019785969780884, 35.04679184336288, 35.0459215885225, 35.041423869492725, 35.038727429958215, 35.031247557333586, 35.05990811566742, 35.07482167788429, 35.10066824197181, 35.10631011147558, 35.08205992390995, 35.05318274134675, 35.102639308841354, 35.1148826077002, 35.1858467148525, 35.240269809314015, 35.272289381660634, 35.39331093415197, 35.54096627042213, 35.65484120405057, 35.744634502560956, 35.83742775152213, 35.896279245691595, 36.11016896004449, 36.26777595701795, 36.35950166790105, 36.50582483242117, 36.650052953507654, 36.86370943669777, 36.95702038127447, 37.02400638976035, 37.087514657893294, 37.17639390219432, 37.22344904991014, 37.28412323557017, 37.32762049987284, 37.37307393462371, 37.53660666285489, 37.697296532805, 37.76914883118782, 37.846941153468286, 37.87793282342004, 37.87126162234822, 37.95884257290153, 38.0196297097384, 38.033103597652634, 38.06950044565955, 38.10372100048423, 38.18498093781462, 38.214549399873626, 38.36077419536932, 38.40729491507943, 38.45586667706429, 38.51243087466478, 38.55939995738018, 38.55213218983974, 38.59596427990417, 38.65931372799395, 38.758949555269986, 38.83365378206078, 38.91879023784535, 38.932300276172406], "in_lower_bb": [null, 31.899730880654182, 31.999999999999996, 32.03756411046824, 32.060592899501515, 32.09281755881105, 32.11761173888092, 31.769831875021204, 31.61914393966226, 31.55710901737924, 31.53528803318524, 31.554785047396905, 31.584248917110827, 31.615145437286376, 31.619241460454642, 31.62590125661073, 31.639798987496658, 31.661142333492727, 31.697183411341587, 31.729404837867826, 31.911007326931347, 32.07360203568137, 32.259564222041384, 32.455852336922305, 32.670676584863465, 32.9735084517588, 33.36727735819459, 33.49339669010237, 33.55847828927992, 33.6052125053082, 33.639942754103906, 33.69492258586012, 33.747334749461956, 33.79622897230778, 33.806088175084824, 33.806926810701256, 33.807072783974526, 33.805746933980615, 33.804812709740986, 33.80199061886946, 33.81285723606529, 33.85385215973891, 33.92485430508911, 33.855247603593895, 33.814541317141185, 33.71101133317791, 33.691918275227266, 33.63943619587418, 33.60632782950591, 33.57875418396959, 33.53990722389969, 33.539030901078455, 33.550900112580905, 33.56496731856394, 33.56890866217731, 33.5699792068838, 33.572746726062064, 33.58455246183879, 33.60924317816897, 33.46476835207969, 33.454382370864614, 33.44266837834675, 33.44557513215533, 33.50115487209964, 33.54810885832162, 33.64179894689378, 33.593499850212496, 33.64869957698008, 33.69991403021912, 33.76040815663711, 33.863278411477495, 33.92027613050727, 33.965972570041785, 34.0004524426664, 34.038791884332575, 34.08287832211572, 34.12303175802818, 34.176389888524426, 34.23964007609004, 34.253517258653254, 34.259060691158645, 34.2768173922998, 34.27585328514749, 34.31243019068597, 34.361710618339366, 34.345689065848035, 34.26303372957787, 34.24015879594943, 34.23836549743905, 34.23557224847788, 34.2517207543084, 34.20983103995552, 34.22122404298205, 34.30049833209895, 34.30517516757884, 34.328947046492345, 34.31129056330223, 34.384979618725545, 34.51999361023966, 34.631485342106714, 34.71960609780568, 34.87755095008986, 34.98587676442984, 35.106379500127154, 35.250926065376284, 35.288393337145116, 35.317703467195, 35.42185116881218, 35.543058846531714, 35.69306717657996, 35.90673837765177, 35.95815742709847, 36.039370290261594, 36.16989640234737, 36.268499554340444, 36.359278999515766, 36.38151906218537, 36.49145060012636, 36.52522580463067, 36.63570508492056, 36.727633322935716, 36.814069125335216, 36.92010004261982, 37.06736781016025, 37.16353572009583, 37.189186272006054, 37.19298044473002, 37.249276217939226, 37.280139762154654, 37.36962972382759], "out_sma_10": [38.25, 38.41, 38.45666666666667, 38.5125, 38.56, 38.593333333333334, 38.62571428571429, 38.595, 38.54222222222222, 38.497, 38.442, 38.363, 38.293, 38.201, 38.107, 38.032, 37.9615, 37.9575, 37.9885, 38.009499999999996, 37.9995, 37.947500000000005, 37.89149999999999, 37.847500000000004, 37.7755, 37.6835, 37.569, 37.46300000000001, 37.379000000000005, 37.344, 37.38, 37.442, 37.503], "out_sma_50": [38.25, 38.41, 38.45666666666667, 38.5125, 38.56, 38.593333333333334, 38.62571428571429, 38.595, 38.54222222222222, 38.497, 38.42454545454546, 38.37083333333333, 38.330769230769235, 38.29, 38.258, 38.2425, 38.235, 38.240833333333335, 38.25078947368421, 38.25325, 38.222142857142856, 38.17840909090909, 38.139782608695654, 38.105624999999996, 38.065, 38.0275, 37.98833333333333, 37.96303571428571, 37.950172413793105, 37.95016666666667, 37.95048387096774, 37.94828125, 37.94681818181819], "out_sma_200": [38.25, 38.41, 38.45666666666667, 38.5125, 38.56, 38.593333333333334, 38.62571428571429, 38.595, 38.54222222222222, 38.497, 38.42454545454546, 38.37083333333333, 38.330769230769235, 38.29, 38.258, 38.2425, 38.235, 38.240833333333335, 38.25078947368421, 38.25325, 38.222142857142856, 38.17840909090909, 38.139782608695654, 38.105624999999996, 38.065, 38.0275, 37.98833333333333, 37.96303571428571, 37.950172413793105, 37.95016666666667, 37.95048387096774, 37.94828125, 37.94681818181819], "out_ema_10": [38.25, 38.308181818181815, 38.35214876033057, 38.4117580766341, 38.47325660815517, 38.52539177030877, 38.578956902979904, 38.54278292061992, 38.465913298689024, 38.39756542620011, 38.27073534870918, 38.18151073985296, 38.12123605987969, 38.0555567762652, 38.010910089671526, 38.01074461882216, 38.029700142672674, 38.08611829855037, 38.14864224426848, 38.17616183621966, 38.071405138725176, 37.923876931684234, 37.80862658046892, 37.71978538402002, 37.60527895056183, 37.511591868641496, 37.41312061979758, 37.38891687074347, 37.4254774396992, 37.520845177935705, 37.60069150922012, 37.6514748711801, 37.696661258238265], "out_ema_50": [38.25, 38.262549019607846, 38.27382160707421, 38.289750171502675, 38.30779918438492, 38.32553254970316, 38.34492343010696, 38.34629898186748, 38.33742451199032, 38.32772158995149, 38.30310505701221, 38.282591133207816, 38.265626775042804, 38.24579827406074, 38.228708145666204, 38.22013135564008, 38.21600855737968, 38.2208709668942, 38.22907210544737, 38.23185359150826, 38.207075019292255, 38.169934822457265, 38.13542757451776, 38.10345002257589, 38.06370688443566, 38.0255223007323, 37.984129269331035, 37.95651635680825, 37.94214316634518, 37.942451277468905, 37.94313946266621, 37.94066340530675, 37.93906876196139], "out_ema_200": [38.25, 38.25318407960199, 38.25613747184477, 38.260355009438356, 38.26522709889669, 38.2701502123405, 38.27562135450627, 38.27665994799377, 38.2751011425411, 38.27325934012776, 38.267555267091666, 38.262703970901704, 38.258597463728556, 38.253636294935234, 38.249222003443336, 38.246841685001115, 38.245529827438915, 38.24646982915594, 38.248296000010114, 38.2488104676717, 38.242354642122734, 38.23257996906679, 38.22320106390195, 38.21421398863925, 38.203027779797075, 38.191952876515515, 38.17979414142581, 38.170840965889234, 38.165061453790834, 38.162921538827746, 38.16090241903842, 38.15810737009277, 38.155539137554534], "out_macd": [0.0, 0.025527065527064963, 0.04364055486562535, 0.06770507722643515, 0.09137152548943561, 0.10967006443635086, 0.1275430500564525, 0.10499290431657471, 0.06538817014069309, 0.031220493277650974, -0.027015954330465775, -0.06595316024188946, -0.09012386959992824, -0.11521346958586065, -0.1295689855909643, -0.12338519914947454, -0.10875818471070176, -0.07811014565228902, -0.046028517949508796, -0.030739168405176542, -0.07425048521910327, -0.13461689599674287, -0.1779852589023463, -0.20754183657593472, -0.2466811286384214, -0.2745346351986271, -0.30280123281475824, -0.29676735649902497, -0.26392865161918166, -0.20647463894557916, -0.15831010321617356, -0.12515201849124225, -0.0961517866584245], "out_signal": [0.0, 0.005105413105412993, 0.012812441457455463, 0.023790968611251403, 0.037307079986888245, 0.05177967687678077, 0.06693235151271512, 0.07454446207348704, 0.07271320368692825, 0.0644146616050728, 0.04612853841796508, 0.023712198685994175, 0.0009449850288096931, -0.02228670589412438, -0.04374316183349236, -0.059671569296688806, -0.06948889237949141, -0.07121314303405094, -0.0661762180171425, -0.05908880809474932, -0.062121143519620114, -0.07662029401504467, -0.09689328699250499, -0.11902299690919095, -0.14455462325503704, -0.17055062564375506, -0.1970007470779557, -0.21695406896216957, -0.22634898549357202, -0.22237411618397346, -0.20956131359041347, -0.19267945457057922, -0.1733739209881483], "out_upper_bb": [null, 38.86254833995939, 38.81518212425998, 38.880693789554726, 38.94314488121337, 38.97294717220999, 39.01229884185644, 38.99285137210486, 39.0308711532328, 39.03926274894085, 39.128554752004725, 39.138330248735286, 39.120345553382045, 39.10765142093305, 39.08397820794498, 39.050047728207645, 39.0193468620451, 39.00336973555022, 38.996907301420215, 38.97980115370314, 39.003863052267405, 39.029233469673855, 39.0260282617438, 38.97572129834743, 38.91549667253595, 38.82275054540481, 38.695940038287944, 38.61769566315507, 38.571555544142704, 38.553203829810485, 38.57532132911323, 38.58359001875892, 38.58820735026992], "out_lower_bb": [null, 37.957451660040604, 38.098151209073364, 38.14430621044528, 38.176855118786634, 38.213719494456676, 38.239129729572134, 38.19714862789514, 38.05357329121164, 37.95473725105915, 37.720536157086194, 37.603336417931374, 37.541192908156425, 37.472348579066946, 37.432021792055025, 37.434952271792355, 37.4506531379549, 37.478296931116446, 37.5046716459482, 37.52669884629686, 37.437636947732585, 37.281266530326135, 37.1584717382562, 37.072778701652574, 36.967003327464056, 36.8927494545952, 36.83455996171206, 36.802804336844936, 36.7959444558573, 36.80029617018951, 36.80417867088678, 36.80590998124108, 36.80629264973009], "overall_sma_10": [32.11, 32.225, 32.26, 32.2975, 32.331, 32.33583333333333, 32.346428571428575, 32.463125, 32.58166666666667, 32.6885, 32.8525, 32.990500000000004, 33.133500000000005, 33.2755, 33.440999999999995, 33.628, 33.815999999999995, 33.92, 33.989, 34.055, 34.092, 34.11, 34.108999999999995, 34.119, 34.1015, 34.082499999999996, 34.0805, 34.0745, 34.090999999999994, 34.102, 34.134, 34.185, 34.257, 34.309, 34.3455, 34.366499999999995, 34.3695, 34.3835, 34.392, 34.373000000000005, 34.356, 34.33, 34.285000000000004, 34.21, 34.157, 34.092, 34.065, 34.00600000000001, 33.948, 33.9135, 33.8635, 33.853, 33.864, 33.912, 33.952000000000005, 34.013, 34.034000000000006, 34.077, 34.11, 34.222500000000004, 34.292500000000004, 34.339999999999996, 34.374, 34.388, 34.4067, 34.4327, 34.5137, 34.5607, 34.6097, 34.5847, 34.6167, 34.621700000000004, 34.630700000000004, 34.6437, 34.69199999999999, 34.725, 34.71, 34.722, 34.712, 34.721999999999994, 34.745, 34.769999999999996, 34.831, 34.909, 34.942, 35.013999999999996, 35.094, 35.173, 35.271, 35.351000000000006, 35.403, 35.55, 35.658, 35.751, 35.869, 35.964999999999996, 36.080999999999996, 36.169, 36.273, 36.367999999999995, 36.493, 36.551, 36.612, 36.68300000000001, 36.755, 36.86, 36.934000000000005, 37.022000000000006, 37.117, 37.203, 37.285000000000004, 37.366, 37.446999999999996, 37.52, 37.583, 37.603, 37.6325, 37.684000000000005, 37.769, 37.839999999999996, 37.8985, 37.9605, 38.0325, 38.0995, 38.1765, 38.2455, 38.31943, 38.39893, 38.42993, 38.46193, 38.46743, 38.49443, 38.51043, 38.551429999999996, 38.578430000000004, 38.61243, 38.631, 38.6, 38.538, 38.497, 38.442, 38.363, 38.293, 38.201, 38.107, 38.032, 37.9615, 37.9575, 37.9885, 38.009499999999996, 37.9995, 37.947500000000005, 37.8915, 37.847500000000004, 37.7755, 37.6835, 37.569, 37.463, 37.379000000000005, 37.34400000000001, 37.38, 37.442, 37.503], "overall_sma_50": [32.11, 32.225, 32.26, 32.2975, 32.331, 32.33583333333333, 32.346428571428575, 32.463125, 32.58166666666667, 32.6885, 32.785, 32.86291666666667, 32.93192307692308, 32.996071428571426, 33.071, 33.1434375, 33.21088235294118, 33.2725, 33.32236842105263, 33.37175, 33.40738095238095, 33.42977272727273, 33.44369565217391, 33.46395833333333, 33.4832, 33.504615384615384, 33.53296296296296, 33.558928571428574, 33.587413793103444, 33.61516666666667, 33.641774193548386, 33.66578125, 33.69015151515152, 33.7125, 33.72957142857143, 33.74402777777778, 33.759054054054054, 33.775921052631574, 33.79371794871795, 33.804625, 33.815975609756094, 33.823928571428574, 33.82848837209303, 33.825568181818184, 33.824555555555555, 33.819673913043474, 33.82414893617021, 33.82385416666667, 33.82520408163265, 33.8264, 33.8596, 33.893699999999995, 33.929700000000004, 33.9651, 33.9994, 34.0364, 34.073, 34.092200000000005, 34.106, 34.1332, 34.147600000000004, 34.1636, 34.1778, 34.1876, 34.19254, 34.19734, 34.21254, 34.22034, 34.23014, 34.23914, 34.252539999999996, 34.26594, 34.28214, 34.29254, 34.31064000000001, 34.32584, 34.33844, 34.34984, 34.35434, 34.36314, 34.37474, 34.38294, 34.39694, 34.41254000000001, 34.429939999999995, 34.45534, 34.48334, 34.507740000000005, 34.53014, 34.55874, 34.584140000000005, 34.62694, 34.67154, 34.72074, 34.77234, 34.82994, 34.88654, 34.94034, 34.99514, 35.04964, 35.11004, 35.16654, 35.22114, 35.27494, 35.33294, 35.399339999999995, 35.46654, 35.52934, 35.59654, 35.645739999999996, 35.70854, 35.77174, 35.83574, 35.90134, 35.9682, 36.0334, 36.0903, 36.154, 36.22839999999999, 36.2968, 36.3649, 36.4395, 36.5161, 36.5925, 36.665099999999995, 36.7375, 36.812186000000004, 36.889386, 36.971986, 37.044786, 37.109386, 37.184385999999996, 37.251985999999995, 37.320986, 37.392386, 37.457186, 37.519586, 37.574785999999996, 37.625386, 37.673986, 37.717186, 37.746986, 37.778986, 37.810986, 37.839985999999996, 37.870585999999996, 37.895686, 37.932486000000004, 37.968486, 38.002286000000005, 38.018486, 38.026286, 38.034886, 38.043886, 38.044086, 38.035286, 38.022686, 38.020686, 38.020886, 38.030486, 38.037486, 38.041486, 38.046086], "overall_sma_200": [32.11, 32.225, 32.26, 32.2975, 32.331, 32.33583333333333, 32.346428571428575, 32.463125, 32.58166666666667, 32.6885, 32.785, 32.86291666666667, 32.93192307692308, 32.996071428571426, 33.071, 33.1434375, 33.21088235294118, 33.2725, 33.32236842105263, 33.37175, 33.40738095238095, 33.42977272727273, 33.44369565217391, 33.46395833333333, 33.4832, 33.504615384615384, 33.53296296296296, 33.558928571428574, 33.587413793103444, 33.61516666666667, 33.641774193548386, 33.66578125, 33.69015151515152, 33.7125, 33.72957142857143, 33.74402777777778, 33.759054054054054, 33.775921052631574, 33.79371794871795, 33.804625, 33.815975609756094, 33.823928571428574, 33.82848837209303, 33.825568181818184, 33.824555555555555, 33.819673913043474, 33.82414893617021, 33.82385416666667, 33.82520408163265, 33.8264, 33.825294117647054, 33.82951923076923, 33.835188679245285, 33.841574074074074, 33.847727272727276, 33.85419642857143, 33.8609649122807, 33.8675, 33.873474576271185, 33.89241666666667, 33.90188524590164, 33.91185483870967, 33.92071428571429, 33.926953125, 33.93372307692308, 33.941848484848485, 33.95838805970149, 33.96944117647059, 33.98017391304348, 33.99131428571428, 34.002563380281686, 34.010444444444445, 34.017972602739725, 34.023810810810815, 34.03482666666667, 34.0448947368421, 34.056, 34.06592307692308, 34.072810126582276, 34.08265, 34.09422222222222, 34.103073170731705, 34.11592771084337, 34.12919047619047, 34.14155294117647, 34.15758139534884, 34.17531034482759, 34.19172727272727, 34.20743820224719, 34.22357777777778, 34.23804395604395, 34.26034782608696, 34.28174193548387, 34.30172340425532, 34.323389473684216, 34.34585416666666, 34.37177319587629, 34.39348979591836, 34.41608080808081, 34.43802, 34.46130693069307, 34.48492156862745, 34.507980582524276, 34.530692307692306, 34.55497142857143, 34.58303773584906, 34.611233644859816, 34.636870370370374, 34.66387155963303, 34.689381818181815, 34.715693693693694, 34.74216071428571, 34.76807079646018, 34.792912280701756, 34.81827826086956, 34.84337931034483, 34.869461538461536, 34.895101694915255, 34.92480672268907, 34.951933333333336, 34.97873553719008, 35.00595901639344, 35.03347154471545, 35.05957258064516, 35.086936, 35.11338888888889, 35.141112598425195, 35.16883828125, 35.196521705426356, 35.22193307692308, 35.24504809160305, 35.27023712121212, 35.294896992481206, 35.320158955223874, 35.34556518518518, 35.37067132352941, 35.39584890510949, 35.41747318840579, 35.43691582733813, 35.455866428571426, 35.47178226950355, 35.488037323943665, 35.50455454545454, 35.52021736111111, 35.53600896551724, 35.552954109589045, 35.57038299319728, 35.58909662162162, 35.60816308724832, 35.62610866666667, 35.639180794701986, 35.64984407894737, 35.66056405228758, 35.67133961038961, 35.68049225806452, 35.68952756410257, 35.69768343949045, 35.70769810126583, 35.71953647798742, 35.733476875, 35.747306211180124, 35.760470987654315, 35.77359693251534], "overall_ema_10": [32.11, 32.15181818181818, 32.18421487603305, 32.22526671675431, 32.268854586435346, 32.28542647981074, 32.30807621075424, 32.48478962698074, 32.674827876620604, 32.85213189905322, 33.01538064467991, 33.143493254738104, 33.25558539024026, 33.36002441019658, 33.498201790160834, 33.631256010131594, 33.75102764465312, 33.8544771638071, 33.92093586129671, 33.9916747956064, 34.01500665095069, 33.99409635077783, 33.94971519609095, 33.9461306149835, 33.94592504862287, 33.96302958523689, 34.01884238792109, 34.06268922648089, 34.121291185302546, 34.1756018788839, 34.22367426454137, 34.25755167098839, 34.296178639899594, 34.324146159917845, 34.321574130841874, 34.30856065250699, 34.30700417023299, 34.3239125029179, 34.350473866023734, 34.32856952674669, 34.31792052188366, 34.287389517904806, 34.23877324192211, 34.14081447066354, 34.07521183963381, 33.98880968697311, 33.99629883479618, 33.962426319378686, 33.94925789767347, 33.93757464355102, 33.90710652654174, 33.93217806717051, 33.968145691321325, 34.00666465653563, 34.03818017352915, 34.06942014197839, 34.10043466161868, 34.12581017768801, 34.14293559992655, 34.30058367266718, 34.33138664127315, 34.365679979223486, 34.384647255728304, 34.372893209232245, 34.37182171664456, 34.38967231361828, 34.50973189296041, 34.54614427605851, 34.57593622586605, 34.60940236661767, 34.642238299959914, 34.62910406360356, 34.616539688402916, 34.58625974505693, 34.63421251868294, 34.66435569710422, 34.70720011581254, 34.72952736748299, 34.70779511884972, 34.735468733604314, 34.787201691130804, 34.79316502001611, 34.86168047092227, 34.92864765802731, 34.974348083840525, 35.07355752314225, 35.1874561552982, 35.26610049069853, 35.32499131057152, 35.3859019813767, 35.41391980294457, 35.5732071115001, 35.69626036395463, 35.78057666141742, 35.885926359341525, 35.99393974855215, 36.151405248815394, 36.21478611266714, 36.29027954672766, 36.34841053823172, 36.42869953128049, 36.50893598013858, 36.57276580193157, 36.626808383398554, 36.70920685914427, 36.85844197566349, 36.993270707361035, 37.06358512420448, 37.157478737985485, 37.21430078562449, 37.286246097329126, 37.35783771599655, 37.41459449490627, 37.44830458674149, 37.49588557097031, 37.53845183079389, 37.603278770649545, 37.656318994167805, 37.79698826795547, 37.866626764690835, 37.926330989292495, 37.99427080942113, 38.066221571344556, 38.103272194736455, 38.17176815932983, 38.21690122126986, 38.2927919083117, 38.36501156134593, 38.43319127746485, 38.44533831792579, 38.409822260121096, 38.438945485553624, 38.45913721545296, 38.4992940853706, 38.54487697893958, 38.58399025549602, 38.626901118133105, 38.58201000574527, 38.49800818651885, 38.423824879879064, 38.292220356264686, 38.19908938239838, 38.13561858559867, 38.067324297308, 38.02053806143381, 38.01862205026403, 38.03614531385239, 38.09139162042468, 38.15295678034746, 38.17969191119337, 38.07429338188549, 37.92624003972449, 37.810560032501854, 37.721367299319695, 37.60657324489793, 37.51265083673467, 37.41398704823745, 37.389625766739734, 37.426057445514324, 37.52131972814808, 37.6010797775757, 37.651792545289204, 37.69692117341844], "overall_ema_50": [32.11, 32.119019607843136, 32.12729334871203, 32.138379884056654, 32.15118851605443, 32.15937720169936, 32.16920554673076, 32.21276611352563, 32.264422344367766, 32.31875872302001, 32.37488583192118, 32.42763540713996, 32.479884999016825, 32.53283068532989, 32.59507261923852, 32.65918741848407, 32.72314085305333, 32.78576278038457, 32.842007377232235, 32.89957571537999, 32.94743549124744, 32.98479096217891, 33.01479915974053, 33.05068938877031, 33.085760393132254, 33.12318155418589, 33.16815482657076, 33.2109722843523, 33.25701258692672, 33.30261993645901, 33.347223076205715, 33.38890060262902, 33.431296657427886, 33.47124580811699, 33.504138129367306, 33.53338761449016, 33.56345084529447, 33.596256694498614, 33.63052113785161, 33.65403011283782, 33.67818579468732, 33.69668831254272, 33.70936720224693, 33.708999860982345, 33.71178418015951, 33.70740048681993, 33.72005144812111, 33.72357884231244, 33.73010516222176, 33.736179469585615, 33.737505764895985, 33.749564362351045, 33.76448340696473, 33.78077817531906, 33.796433933149686, 33.81265221028107, 33.8294109471328, 33.84551247861779, 33.86019826377004, 33.90528852793592, 33.927434075860006, 33.95067195523804, 33.97103776091498, 33.98472255460459, 33.999713826973036, 34.0181564219937, 34.05862087603317, 34.08416515540441, 34.10870769832973, 34.13424857290503, 34.15996431514405, 34.176044145922724, 34.19110123823948, 34.20125413085754, 34.22669514533372, 34.24917768865397, 34.27470013223617, 34.29647659763867, 34.308771633025394, 34.330388431730285, 34.357432022642826, 34.3755719433235, 34.4067259847618, 34.43901124026134, 34.46806962299619, 34.5093217946434, 34.55601505759856, 34.597739957300575, 34.63665211583781, 34.6767834054128, 34.71063503657308, 34.772570917491784, 34.83050931288427, 34.882646202575074, 34.940581645611346, 35.00095099284227, 35.07385487547591, 35.129782135261166, 35.18861420838818, 35.24435482766708, 35.304968363837006, 35.36634215349046, 35.424916971000634, 35.48158689370649, 35.54426976061996, 35.62214153471329, 35.69970461178336, 35.76559854857617, 35.83675154667123, 35.9008005056253, 35.96782793677725, 36.03497193925657, 36.09909068673671, 36.157949875492136, 36.218814586257146, 36.2780767593451, 36.341485513880585, 36.40240765059115, 36.481921076058164, 36.548512406408825, 36.61308054733397, 36.67923425136009, 36.746323104247935, 36.806075139375466, 36.87171925155682, 36.93243614365263, 36.99917590272508, 37.06548273006919, 37.131150073988046, 37.184830463243415, 37.226601817626026, 37.27928409928776, 37.32911609539413, 37.38209193479044, 37.43573538832807, 37.487667333883834, 37.53991567373153, 37.57286015711461, 37.59431662154149, 37.6137551854026, 37.61713733499466, 37.623524106171345, 37.63240551377247, 37.63740921911473, 37.644177485031804, 37.658523466010955, 37.67642450655954, 37.70244707492975, 37.73097856218741, 37.753293128376136, 37.747281633145704, 37.72817254949293, 37.710989312257915, 37.695656398051725, 37.67190516675558, 37.64908535629458, 37.62245455800852, 37.609024967498385, 37.60827889034159, 37.621679718171336, 37.63494718020384, 37.64455709470565, 37.65457446354072], "overall_ema_200": [32.11, 32.11228855721393, 32.11445484022673, 32.11739558808517, 32.12085433845248, 32.12323389727385, 32.126087291330826, 32.13756900982505, 32.15142404455316, 32.16633524808994, 32.18209310631791, 32.19739566247395, 32.212943964339885, 32.22903407414745, 32.247849655499216, 32.267572544499224, 32.287696200772864, 32.30791812912339, 32.326943819380865, 32.34667572167558, 32.36432073937035, 32.37960113002338, 32.39323693967489, 32.4085281144045, 32.42381639187311, 32.4398978208097, 32.45810779274194, 32.47603706843605, 32.49503172447152, 32.51418563766086, 32.53334796962444, 32.55202112415554, 32.571105491079365, 32.58980095882983, 32.60691736719968, 32.62326644812306, 32.63995036406213, 32.65746329576301, 32.675498486849946, 32.69096616359771, 32.7066779430644, 32.721039356566244, 32.733964338092946, 32.7435766332363, 32.75388930355236, 32.76230831545732, 32.77492216306471, 32.78522144502427, 32.79621426646681, 32.80704795535769, 32.81662956774219, 32.82885215910794, 32.84179890379343, 32.855114337586535, 32.8682972795011, 32.881647555326964, 32.89516350005008, 32.90854495776103, 32.92159426166391, 32.94237441826427, 32.95757467280891, 32.97312119347748, 32.9880155099603, 33.001269086975626, 33.01485844929427, 33.02933746969931, 33.04944356452817, 33.06596651413485, 33.08232505628276, 33.09901833930482, 33.11584402747094, 33.13031324112795, 33.1445389800222, 33.15752864191253, 33.174369152938276, 33.19054458425232, 33.20755409087668, 33.223697831265966, 33.237491882696155, 33.25363624207232, 33.271212000857666, 33.28662282671978, 33.30536289809571, 33.32451351602511, 33.34297606810446, 33.36463799777507, 33.38787543063303, 33.410085625353105, 33.4317763156481, 33.4539476955919, 33.47470443493925, 33.50271732613388, 33.5300534721425, 33.556222094310236, 33.58412038192904, 33.612935104496906, 33.64524420793475, 33.67364973820406, 33.70306615871945, 33.73199087355806, 33.76241882506495, 33.79334003078569, 33.82385406033012, 33.85416397017758, 33.88626184112109, 33.922517942204465, 33.95910980347607, 33.99314851189919, 34.02883857645741, 34.063078988631965, 34.098371735013735, 34.13400982720266, 34.16919380902154, 34.20333118405616, 34.238223411080476, 34.27296745674137, 34.30900758154992, 34.34468909815142, 34.385338957871305, 34.42309677918602, 34.4606281545175, 34.49883085944767, 34.537548960348694, 34.57468777666364, 34.613546604756536, 34.65142176291817, 34.691052392142865, 34.73084291560413, 34.77073502589663, 34.80784214006682, 34.84209246703133, 34.87918607432455, 34.915711586022816, 34.95316719213205, 34.99094662305611, 35.028449641732166, 35.06617651096866, 35.099149879018725, 35.129208089177745, 35.158668705205834, 35.183955583761005, 35.20978687148478, 35.23605764888294, 35.26117150312291, 35.286532980703775, 35.31363215502513, 35.341506461940305, 35.37134221853792, 35.40177662432361, 35.43061466786268, 35.45220059156554, 35.470188645380816, 35.48829622104867, 35.50652212929695, 35.52227812801041, 35.53787735061728, 35.55212732722805, 35.569320090141204, 35.589426357901, 35.61291465284726, 35.636268735903506, 35.65859442012338, 35.68089696320673], "overall_macd": [0.0, 0.01834757834757994, 0.03171565165867207, 0.04820954782367437, 0.06497018387518949, 0.06898526700529573, 0.07533343450602814, 0.1488502787358712, 0.22469566633777305, 0.29113070601062674, 0.3478404299023339, 0.3859139693627682, 0.41453666871937145, 0.43782184150623493, 0.4742096909374638, 0.5060895195124999, 0.5300855160369551, 0.5452381000257773, 0.5429190350594695, 0.5420944794868987, 0.5201140501410109, 0.47941583284562483, 0.4301005249036933, 0.4009207192522837, 0.37468673226896243, 0.35744145207098654, 0.35820436414299195, 0.3539222654627281, 0.35650555264528805, 0.3572587770459208, 0.3553730266242425, 0.3474525893807723, 0.342073869724139, 0.33236605381396345, 0.30980447663289823, 0.2838111671419412, 0.2642003273169351, 0.2538020872566875, 0.24834703208405529, 0.22209766370568218, 0.2021917749339579, 0.17471916378876529, 0.14083356629565458, 0.08715301479768556, 0.05048417228734081, 0.006820729610716114, 0.00683574484001781, -0.010780248867391151, -0.01807733511829923, -0.023987276367662957, -0.03751800211724543, -0.025754120557891724, -0.009463283204468098, 0.007396641026332418, 0.020521691166969447, 0.03296414707582329, 0.04473001256480558, 0.05343853951411859, 0.0580570316879232, 0.12403383288748415, 0.13123464484853287, 0.1393693591217371, 0.14016585196687714, 0.12722674121059896, 0.1193886716299204, 0.12010370347833543, 0.16556301671024443, 0.17217002261319436, 0.1753844001996825, 0.17989270856288897, 0.18376796202622359, 0.1671600499302457, 0.15144547435726707, 0.12863268182166365, 0.14120234371745255, 0.14545262191252561, 0.1551022401917166, 0.1553108899524318, 0.1361545797655026, 0.13953747543368422, 0.15336125437104897, 0.14648972784765846, 0.16735688253335468, 0.1865849167454101, 0.19553468808825158, 0.22744080879174078, 0.2642055380176416, 0.2836171573482744, 0.2932004242614781, 0.30295141202240217, 0.29756598748156193, 0.3497846322147353, 0.38351964296334984, 0.3984001255388918, 0.42147286686685703, 0.4443193409344488, 0.48746892214484205, 0.4870024239803996, 0.4914574191623302, 0.48775170405799884, 0.493648916394406, 0.4990253771548936, 0.4967530842788719, 0.4901095148258179, 0.49607128217940044, 0.5309863844401264, 0.5578744402348335, 0.5550331797864132, 0.5624363725429333, 0.5530521347021065, 0.5505653143458886, 0.5479267478064429, 0.538817594559795, 0.5199563765510575, 0.5080285689766768, 0.4944893628260729, 0.4914089094280172, 0.4833953472565682, 0.5142861991478114, 0.5126846022062139, 0.5067838114148628, 0.5047614390123556, 0.5046041792780613, 0.4891578455343435, 0.4882337054726307, 0.4771594224559337, 0.48014043237212434, 0.4814476004560646, 0.48097375664199404, 0.45597602993134245, 0.41125158843517795, 0.3970515093320799, 0.37980584611077006, 0.3723363852267241, 0.3678251394032941, 0.3608966688646831, 0.3561419222163096, 0.3132583808568583, 0.25534952787315746, 0.2046762153888011, 0.13153129859463775, 0.07910686180610327, 0.0427161280053312, 0.006538588668483669, -0.017891547150057363, -0.020873658721278332, -0.01459612609222205, 0.008437224270622323, 0.0335666329677764, 0.04250202003287029, -0.0068221299307538175, -0.07251116901984744, -0.12075743988430077, -0.15478790919537033, -0.19803357137134014, -0.2296587075904455, -0.26139169229099224, -0.25854554990775824, -0.22863993351169398, -0.1738860752696212, -0.12820842479199257, -0.09734179350847683, -0.07045378559679705], "overall_signal": [0.0, 0.003669515669515988, 0.009278742867347206, 0.01706490385861264, 0.026645959861928012, 0.03511382129060156, 0.043157743933686876, 0.06429625089412375, 0.0963761339828536, 0.13532704838840826, 0.1778297246911934, 0.2194465736255084, 0.258464592644281, 0.29433604241667183, 0.33031077212083026, 0.36546652159916426, 0.3983903204867224, 0.4277598763945334, 0.4507917081275206, 0.46905226239939624, 0.4792646199477192, 0.47929486252730036, 0.46945599500257895, 0.4557489398525199, 0.43953649833580843, 0.4231174890828441, 0.41013486409487365, 0.39889234436844456, 0.3904149860238133, 0.3837837442282348, 0.37810160070743637, 0.3719717984421036, 0.3659922126985107, 0.35926698092160125, 0.3493744800638607, 0.3362618174794768, 0.3218495194469685, 0.30824003300891234, 0.2962614328239409, 0.2814286790002892, 0.2655812981870229, 0.2474088713073714, 0.22609381030502806, 0.19830565120355956, 0.16874135542031582, 0.13635723025839588, 0.11045293317472028, 0.086206296766298, 0.06534957038937855, 0.047482201037970254, 0.030482160406927118, 0.01923490421396335, 0.013495266730277063, 0.012275541589488136, 0.0139247715049844, 0.01773264661915218, 0.02313211980828286, 0.02919340374945001, 0.03496612933714465, 0.052779670047212554, 0.06847066500747662, 0.0826504038303287, 0.09415349345763839, 0.1007681430082305, 0.10449224873256849, 0.10761453968172188, 0.11920423508742639, 0.12979739259258, 0.1389147941140005, 0.14711037700377821, 0.1544418940082673, 0.15698552519266298, 0.1558775150255838, 0.15042854838479977, 0.14858330745133033, 0.1479571703435694, 0.14938618431319883, 0.15057112544104542, 0.14768781630593686, 0.14605774813148634, 0.14751844937939887, 0.14731270507305078, 0.15132154056511155, 0.15837421580117128, 0.16580631025858736, 0.17813320996521806, 0.19534767557570276, 0.2130015719302171, 0.22904134239646928, 0.2438233563216559, 0.2545718825536371, 0.27361443248585676, 0.2955954745813554, 0.31615640477286266, 0.33721969719166156, 0.35863962594021903, 0.3844054851811437, 0.40492487294099494, 0.422231382185262, 0.4353354465598094, 0.44699814052672876, 0.45740358785236174, 0.4652734871376638, 0.47024069267529467, 0.4754068105761159, 0.486522725348918, 0.500793068326101, 0.5116410906181635, 0.5218001470031175, 0.5280505445429153, 0.5325534985035101, 0.5356281483640967, 0.5362660376032364, 0.5330041053928007, 0.528008998109576, 0.5213050710528755, 0.5153258387279038, 0.5089397404336368, 0.5100090321764718, 0.5105441461824203, 0.5097920792289088, 0.5087859511855981, 0.5079495968040908, 0.5041912465501414, 0.5009997383346392, 0.4962316751588981, 0.49301342660154335, 0.49070026137244765, 0.48875496042635697, 0.4821991743273541, 0.4680096571489189, 0.4538180275855511, 0.4390155912905949, 0.4256797500778208, 0.4141088279429155, 0.40346639612726903, 0.39400150134507717, 0.37785287724743344, 0.3533522073725783, 0.3236170089758229, 0.2851998668995859, 0.24398126588088936, 0.20372823830577774, 0.16429030837831893, 0.1278539372726437, 0.09810841807385928, 0.07556750924064302, 0.06214145224663888, 0.05642648839086639, 0.053641594719267174, 0.04154884978926298, 0.01873684602744089, -0.00916201115490744, -0.03828719076300002, -0.07023646688466806, -0.10212091502582354, -0.1339750704788573, -0.15888916636463749, -0.1728393197940488, -0.17304867088916326, -0.16408062166972914, -0.15073285603747869, -0.13467704194934238], "overall_upper_bb": [null, 32.55026911934582, 32.52, 32.55743588953176, 32.60140710049849, 32.57884910785562, 32.57524540397623, 33.15641812497879, 33.54418939367108, 33.819890982620755, 34.034711966814754, 34.171048285936436, 34.27959723673533, 34.37699741985648, 34.52275853954535, 34.66097374338926, 34.7819657183857, 34.883857666507275, 34.94755343076367, 35.01409516213217, 35.03349267306864, 35.026897964318614, 34.98293577795861, 34.93864766307769, 34.871823415136525, 34.73699154824119, 34.52922264180541, 34.501103309897616, 34.52152171072008, 34.551787494691794, 34.58605724589609, 34.60007741413987, 34.618665250538044, 34.63177102769222, 34.64091182491518, 34.64207318929874, 34.64292721602548, 34.652253066019384, 34.678187290259004, 34.673009381130534, 34.677142763934704, 34.6611478402611, 34.61714569491089, 34.663752396406096, 34.68795868285881, 34.74748866682209, 34.742581724772734, 34.750063804125816, 34.733672170494096, 34.70774581603041, 34.67959277610032, 34.64396909892155, 34.598099887419096, 34.55703268143606, 34.5400913378227, 34.5350207931162, 34.52625327393794, 34.49844753816121, 34.44875682183104, 34.67123164792031, 34.70161762913539, 34.750331621653245, 34.79242486784467, 34.79884512790037, 34.81059114167838, 34.80390105310624, 34.954200149787496, 34.98900042301993, 35.019785969780884, 35.04679184336288, 35.0459215885225, 35.041423869492725, 35.038727429958215, 35.031247557333586, 35.05990811566742, 35.07482167788429, 35.10066824197181, 35.10631011147558, 35.08205992390995, 35.05318274134675, 35.102639308841354, 35.1148826077002, 35.1858467148525, 35.240269809314015, 35.272289381660634, 35.39331093415197, 35.54096627042213, 35.65484120405057, 35.744634502560956, 35.83742775152213, 35.896279245691595, 36.11016896004449, 36.26777595701795, 36.35950166790105, 36.50582483242117, 36.650052953507654, 36.86370943669777, 36.95702038127447, 37.02400638976035, 37.087514657893294, 37.17639390219432, 37.22344904991014, 37.28412323557017, 37.32762049987284, 37.37307393462371, 37.53660666285489, 37.697296532805, 37.76914883118782, 37.846941153468286, 37.87793282342004, 37.87126162234822, 37.95884257290153, 38.0196297097384, 38.033103597652634, 38.06950044565955, 38.10372100048423, 38.18498093781462, 38.214549399873626, 38.36077419536932, 38.40729491507943, 38.45586667706429, 38.51243087466478, 38.55939995738018, 38.55213218983974, 38.59596427990417, 38.65931372799395, 38.758949555269986, 38.83365378206078, 38.91879023784535, 38.932300276172406, 38.92230861579206, 38.94619267194747, 38.953296367562, 38.95222982041296, 38.96025591953872, 38.94957032894735, 38.959146392595, 38.90288609787743, 38.921041186423984, 38.931321466616495, 39.01370315833609, 39.0615042249914, 39.08548745607459, 39.116383112555624, 39.12268329429619, 39.115076090310495, 39.080038874635264, 39.040851492068164, 38.99796996097468, 38.979801153704514, 39.00386305226867, 39.029233469674985, 39.026028261744834, 38.97572129834843, 38.91549667253691, 38.82275054540576, 38.69594003828891, 38.61769566315605, 38.5715555441437, 38.5532038298115, 38.575321329114225, 38.58359001875992, 38.58820735027092], "overall_lower_bb": [null, 31.899730880654182, 31.999999999999996, 32.03756411046824, 32.060592899501515, 32.09281755881105, 32.11761173888092, 31.769831875021204, 31.61914393966226, 31.55710901737924, 31.53528803318524, 31.554785047396905, 31.584248917110827, 31.615145437286376, 31.619241460454642, 31.62590125661073, 31.639798987496658, 31.661142333492727, 31.697183411341587, 31.729404837867826, 31.911007326931347, 32.07360203568137, 32.259564222041384, 32.455852336922305, 32.670676584863465, 32.9735084517588, 33.36727735819459, 33.49339669010237, 33.55847828927992, 33.6052125053082, 33.639942754103906, 33.69492258586012, 33.747334749461956, 33.79622897230778, 33.806088175084824, 33.806926810701256, 33.807072783974526, 33.805746933980615, 33.804812709740986, 33.80199061886946, 33.81285723606529, 33.85385215973891, 33.92485430508911, 33.855247603593895, 33.814541317141185, 33.71101133317791, 33.691918275227266, 33.63943619587418, 33.60632782950591, 33.57875418396959, 33.53990722389969, 33.539030901078455, 33.550900112580905, 33.56496731856394, 33.56890866217731, 33.5699792068838, 33.572746726062064, 33.58455246183879, 33.60924317816897, 33.46476835207969, 33.454382370864614, 33.44266837834675, 33.44557513215533, 33.50115487209964, 33.54810885832162, 33.64179894689378, 33.593499850212496, 33.64869957698008, 33.69991403021912, 33.76040815663711, 33.863278411477495, 33.92027613050727, 33.965972570041785, 34.0004524426664, 34.038791884332575, 34.08287832211572, 34.12303175802818, 34.176389888524426, 34.23964007609004, 34.253517258653254, 34.259060691158645, 34.2768173922998, 34.27585328514749, 34.31243019068597, 34.361710618339366, 34.345689065848035, 34.26303372957787, 34.24015879594943, 34.23836549743905, 34.23557224847788, 34.2517207543084, 34.20983103995552, 34.22122404298205, 34.30049833209895, 34.30517516757884, 34.328947046492345, 34.31129056330223, 34.384979618725545, 34.51999361023966, 34.631485342106714, 34.71960609780568, 34.87755095008986, 34.98587676442984, 35.106379500127154, 35.250926065376284, 35.288393337145116, 35.317703467195, 35.42185116881218, 35.543058846531714, 35.69306717657996, 35.90673837765177, 35.95815742709847, 36.039370290261594, 36.16989640234737, 36.268499554340444, 36.359278999515766, 36.38151906218537, 36.49145060012636, 36.52522580463067, 36.63570508492056, 36.727633322935716, 36.814069125335216, 36.92010004261982, 37.06736781016025, 37.16353572009583, 37.189186272006054, 37.19298044473002, 37.249276217939226, 37.280139762154654, 37.36962972382759, 37.443621384207944, 37.50873732805253, 37.589633632438, 37.69870017958704, 37.794674080461284, 37.908359671052644, 37.99128360740501, 38.096043902122574, 38.04688881357601, 38.0276085333835, 37.89572684166391, 37.79592577500859, 37.71794254392542, 37.63604688744438, 37.56274670570382, 37.529353909689505, 37.51246112536474, 37.516648507931826, 37.52853003902532, 37.526698846295474, 37.43763694773132, 37.28126653032502, 37.158471738255166, 37.07277870165157, 36.9670033274631, 36.89274945459423, 36.83455996171108, 36.80280433684394, 36.795944455856294, 36.80029617018851, 36.80417867088577, 36.80590998124008, 36.80629264972909]}, "alignment": "inconsistent"}

4251_MPWR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915740.0, 1624919400.0, 1624922940.0, 1624989600.0, 1624993080.0, 1624996800.0, 1625000400.0, 1625003820.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088540.0, 1625092260.0, 1625095800.0, 1625162400.0, 1625166060.0, 1625169600.0, 1625173140.0, 1625176800.0, 1625180340.0, 1625247000.0, 1625250180.0, 1625254200.0, 1625257740.0, 1625261400.0, 1625264880.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612460.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693340.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774340.0, 1625778000.0, 1625781600.0, 1625785140.0, 1625851800.0, 1625855340.0, 1625858820.0, 1625862540.0, 1625866140.0, 1625869680.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130740.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208140.0, 1626211800.0, 1626215340.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303720.0, 1626370200.0, 1626373800.0, 1626377520.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733740.0, 1626737280.0, 1626804000.0, 1626807600.0, 1626811260.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906540.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072260.0, 1627075800.0, 1627079340.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329660.0, 1627333200.0, 1627336740.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627424940.0, 1627428600.0], "input_window": [[367.65, 370.9, 374.155, 377.1, 374.72, 374, 375.34, 372.28, 374.385, 377.24, 377.51, 378.37, 378.1075, 377.13, 375.025, 375.44, 373.5, 372.6, 371.81, 374.12, 370.77, 370.91, 368.62, 370.08, 369.88, 371.28, 374.04, 373.58, 373.3312, 373.8, 375.33, 376.4452, 375.38, 377.61, 378.56, 378.92, 379.09, 381.49, 381.72, 387.27, 381.77, 371.8, 375.195, 376.435, 375.08, 376.6, 365.61, 365.78, 369.9637, 370.705, 372.075, 371.74, 373.96, 375.34, 380.56, 380.87, 380.67, 381.61, 381.86, 382.91, 382, 386.09, 384.5, 387.32, 385.94, 384.67, 385.69, 387.15, 387.21, 387.21, 387.845, 388.1862, 390.945, 388.09, 384.2, 385.41, 381.445, 382.555, 382.67, 379.34, 380.16, 377.99, 377.97, 378.14, 379.66, 382.95, 380.93, 381.07, 380.99, 381.9, 379.205, 374.28, 378.09, 377.94, 380, 378.96, 381.29, 379.43, 383.56, 390.43, 392.45, 391.56, 391.57, 391.96, 392.56, 397.83, 398.91, 400.51, 400.495, 401.44, 403.31, 406, 403.42, 401.69, 401.48, 401.67, 403.19, 407.13, 409.43, 414.52, 412.64, 411.415, 411.48, 413.65, 416.545, 410.51, 410.96, 410.38, 410.97, 412.66, 411.39, 402.61, 397.37, 397.62, 396.82, 400.53, 405.265], [368.92, 371.12, 374.29, 377.26, 374.72, 374, 375.34, 372.28, 374.385, 377.24, 377.69, 378.37, 378.1075, 378.6, 375.025, 375.44, 373.5, 372.64, 372.18, 374.12, 370.77, 370.91, 368.62, 370.21, 369.88, 371.28, 374.04, 374.1, 373.3312, 374.21, 375.33, 376.46, 375.58, 377.61, 378.56, 378.995, 379.1, 381.49, 381.72, 387.27, 381.885, 373.18, 375.195, 376.435, 375.21, 376.6, 365.61, 365.78, 370.035, 371.02, 372.075, 371.98, 373.96, 375.34, 380.56, 381, 380.68, 381.61, 381.88, 382.92, 382.23, 386.11, 384.5, 387.33, 385.94, 384.67, 385.84, 387.275, 387.21, 387.21, 387.845, 388.1862, 391.095, 388.09, 385.125, 385.41, 381.84, 382.555, 382.67, 379.34, 380.16, 378.025, 378, 378.14, 379.66, 382.95, 381.17, 381.12, 381, 381.95, 379.205, 376.34, 378.4, 378.58, 380.05, 379.16, 381.29, 379.55, 383.5894, 390.43, 392.45, 391.76, 391.57, 391.96, 392.77, 397.83, 398.91, 400.51, 400.495, 401.71, 403.31, 406, 403.42, 401.7, 401.48, 401.67, 403.19, 407.13, 409.665, 414.895, 412.86, 411.415, 412.5589, 413.65, 417.31, 410.51, 410.96, 410.38, 410.97, 413.0832, 411.39, 402.61, 397.37, 397.62, 397.7, 400.53, 405.49], [367.65, 370.9, 374.155, 377.09, 374.27, 373.89, 375.28, 371.86, 374.385, 377.24, 377.495, 378.37, 378.1075, 377.13, 375.025, 375.37, 373.5, 372.6, 371.81, 373.94, 370.77, 370.91, 368.62, 369.95, 369.88, 371.28, 374.04, 373.58, 373.09, 373.8, 375.215, 376.24, 375.26, 377.61, 378.56, 378.81, 379.09, 381.15, 381.72, 385.735, 381.41, 371.8, 374.88, 376.435, 375.08, 376.5, 365.31, 365.78, 369.9637, 370.705, 372.075, 371.74, 373.1882, 375.34, 380.455, 380.87, 380.67, 381.57, 381.86, 382.91, 382, 385.885, 384.305, 386.995, 385.455, 384.62, 385.69, 387.03, 387.21, 386.86, 387.845, 387.91, 390.635, 387.79, 384.2, 385.41, 381.445, 382.555, 380.475, 378.97, 380.16, 377.675, 376.9715, 378.14, 379.66, 382.92, 380.77, 381.07, 380.95, 381.695, 379.01, 374.28, 377.84, 377.94, 379.725, 378.82, 381.29, 379.43, 383.56, 390.43, 392.45, 391.45, 391.57, 391.86, 392.56, 397.58, 398.53, 400.16, 400.495, 401.44, 403.29, 405.92, 403.42, 401.68, 401.48, 401.67, 403.025, 406.04, 409.43, 414.52, 412.58, 411.415, 411.48, 413.65, 416.545, 410.48, 410.96, 410.37, 410.97, 412.66, 408.545, 402.61, 397.37, 396.89, 396.82, 400.35, 405.265], [368.92, 371.12, 374.29, 377.09, 374.27, 373.89, 375.34, 372.16, 374.385, 377.24, 377.69, 378.37, 378.1075, 377.4, 375.025, 375.37, 373.5, 372.64, 372.03, 373.94, 370.77, 370.91, 368.62, 370.12, 369.88, 371.28, 374.04, 374.1, 373.09, 374.21, 375.215, 376.46, 375.58, 377.61, 378.56, 378.83, 379.1, 381.43, 381.72, 386.97, 381.78, 373.18, 374.88, 376.435, 375.115, 376.54, 365.375, 365.78, 370.035, 371.02, 372.075, 371.98, 373.1882, 375.34, 380.455, 381, 380.67, 381.57, 381.88, 382.92, 382.23, 386.11, 384.305, 386.995, 385.455, 384.62, 385.84, 387.275, 387.21, 387.05, 387.845, 387.91, 391.095, 387.79, 384.93, 385.41, 381.84, 382.555, 381.705, 379, 380.16, 377.8625, 377.9, 378.14, 379.66, 382.92, 381.17, 381.12, 380.95, 381.9, 379.01, 376.34, 378.4, 378.58, 379.76, 379.1, 381.29, 379.45, 383.5894, 390.43, 392.45, 391.76, 391.57, 391.86, 392.77, 397.58, 398.6225, 400.16, 400.495, 401.52, 403.29, 405.92, 403.42, 401.68, 401.48, 401.67, 403.025, 406.04, 409.665, 414.895, 412.58, 411.415, 412.32, 413.65, 417.31, 410.48, 410.96, 410.37, 410.97, 413.0832, 410.29, 402.61, 397.37, 396.89, 397.7, 400.35, 405.285], [3574, 572, 423, 876, 1063, 923, 595, 893, 157, 318, 1468, 242, 128, 2323, 342, 731, 280, 801, 2395, 681, 807, 291, 190, 998, 108, 641, 1368, 1178, 341, 1216, 994, 684, 2433, 342, 332, 1482, 605, 679, 445, 2807, 7667, 6558, 708, 122, 646, 1511, 1194, 479, 702, 764, 214, 713, 1872, 154, 1242, 544, 839, 360, 653, 652, 806, 580, 686, 799, 505, 2230, 258, 577, 218, 1515, 121, 701, 2599, 961, 4423, 202, 9009, 193, 3649, 2144, 104, 814, 8915, 563, 470, 596, 2809, 1418, 787, 3615, 441, 3366, 858, 2447, 3234, 2085, 155, 1156, 282, 291, 241, 1486, 320, 318, 2652, 1223, 1744, 1808, 481, 872, 377, 1577, 341, 645, 243, 579, 469, 2139, 347, 640, 467, 110, 7837, 305, 1132, 373, 266, 391, 108, 1545, 2011, 206, 703, 381, 1993, 686, 922]], "output_timestamps": [1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507740.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669740.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022480.0, 1628026140.0, 1628029740.0, 1628033400.0], "output_window": [[410, 409.475, 419.44, 423.42, 423.11, 427.1, 430, 431.06, 433.41, 436.52, 438.24, 439.54, 439.54, 435.62, 444.355, 446.13, 449.2566, 448.77, 448.88, 448.2555, 454.99, 456.36, 454.55, 452.94, 455.01, 456.35, 456.82, 453.39, 448.96, 449.84, 449.92, 452.01, 455.66], [410, 409.475, 419.44, 423.7, 423.69, 427.1, 430.11, 432.58, 433.82, 436.52, 438.74, 439.54, 439.584, 435.78, 444.355, 446.13, 449.6, 448.77, 448.88, 448.535, 454.99, 456.36, 454.66, 452.94, 455.115, 456.35, 458.01, 453.39, 448.96, 449.84, 449.92, 452.01, 456.11], [407.78, 409.475, 418.525, 423.42, 423.06, 427.07, 429.8, 431.06, 433.41, 436.455, 438.24, 439.54, 439.53, 433.995, 444.355, 446.13, 449.2566, 448.77, 448.66, 448.2555, 454.18, 456.14, 454.1272, 452.87, 454.86, 456.35, 456.38, 453.065, 448.96, 449.84, 449.92, 452.01, 455.56], [407.78, 409.475, 418.525, 423.67, 423.36, 427.1, 430, 432.58, 433.82, 436.455, 438.61, 439.54, 439.584, 435.12, 444.355, 446.13, 449.29, 448.77, 448.66, 448.535, 454.36, 456.14, 454.1272, 452.87, 454.95, 456.35, 457.58, 453.065, 448.96, 449.84, 449.92, 452.01, 455.78], [3541, 495, 998, 708, 851, 1143, 4527, 10095, 388, 418, 3747, 3659, 777, 16843, 302, 459, 2320, 174, 1140, 1646, 2593, 862, 2604, 482, 1171, 465, 5333, 441, 226, 441, 227, 229, 1154]], "text": {"content": "Monolithic Power Systems Announces\u00a0Results\u00a0for the\u00a0Second Quarter Ended June 30, 2021\nBy Monolithic Power Systems, Inc.\nPublished on: 2021-07-27T20:07:00Z\n\nKIRKLAND, Wash., July  27, 2021  (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, today announced financial results for the quarter ended June 30, 2021.\n\nArticle Content:\n\nJuly 27, 2021 16:07 ET\n\n\r\n            | Source:\r\n            \nMonolithic Power Systems, Inc.\n\n\n\n\n\nMonolithic Power Systems, Inc.\n\r\n                  San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nKIRKLAND, Wash., July  27, 2021  (GLOBE NEWSWIRE) -- Monolithic Power Systems, Inc. (MPS) (Nasdaq: MPWR), a global company that provides high-performance, semiconductor-based power electronics solutions, today announced financial results for the quarter ended June 30, 2021.\nThe financial results for the six months ended June 30, 2021 are as follows:\nThe following is a summary of revenue by end market for the periods indicated (in thousands):\nThe following is a summary of revenue by product family for the periods indicated (in thousands):\n\u201cWith our planned capacity expansion in place and as we release more parts into production, we are well positioned to accelerate our future revenue growth,\u201d said Michael Hsing, CEO and founder of MPS.\nBusiness Outlook\nThe following are MPS\u2019s financial targets for the third quarter ending September 30, 2021:\n(1) Non-GAAP net income, non-GAAP earnings per share, non-GAAP gross margin, non-GAAP R&D and SG&A expenses, non-GAAP operating expenses, non-GAAP other income, net, non-GAAP operating income and non-GAAP income before taxes differ from net income, earnings per share, gross margin, R&D and SG&A expenses, operating expenses, other income, net, operating income and income before taxes determined in accordance with Generally Accepted Accounting Principles in\u00a0the United States\u00a0(GAAP). Non-GAAP net income and non-GAAP earnings per share exclude the effect of stock-based compensation expense, deferred compensation plan income/expense and related tax effects. Non-GAAP gross margin excludes the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP operating expenses exclude the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP other income, net excludes the effect of deferred compensation plan income/expense. Non-GAAP operating income excludes the effect of stock-based compensation expense and deferred compensation plan income/expense. Non-GAAP income before taxes excludes the effect of stock-based compensation expense\u00a0and deferred compensation plan income/expense. Projected non-GAAP gross margin excludes the effect of stock-based compensation expense and a one-time benefit from a litigation settlement. Projected non-GAAP R&D and SG&A expenses exclude the effect of stock-based compensation expense. These non-GAAP financial measures are not prepared in accordance with GAAP and should not be considered as a substitute for, or superior to, measures of financial performance prepared in accordance with GAAP. A schedule reconciling non-GAAP financial measures is included at the end of this press release. MPS utilizes both GAAP and non-GAAP financial measures to assess what it believes to be its core operating performance and to evaluate and manage its internal business and assist in making financial operating decisions. MPS believes that the inclusion of non-GAAP financial measures, together with GAAP measures, provides investors with an alternative presentation useful to investors' understanding of MPS's core operating results and trends. Additionally, MPS believes that the inclusion of non-GAAP measures, together with GAAP measures, provides investors with an additional dimension of comparability to similar companies. However, investors should be aware that non-GAAP financial measures utilized by other companies are not likely to be comparable in most cases to the non-GAAP financial measures used by MPS.\nEarnings WebinarMPS plans to host a Zoom webinar covering its financial results at\u00a02:00 p.m. PT\u00a0/\u00a05:00 p.m. ET, on July 27, 2021. You can access the webinar\u00a0at: https://mpsic.zoom.us/j/93453171033. The webinar will be archived and available for replay for one year under the Investor Relations page on the MPS website.\nSafe Harbor StatementThis press release contains, and statements that will be made during the accompanying teleconference will contain, forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including, among other things, (i) projected revenues, GAAP and non-GAAP gross margin, GAAP and non-GAAP R&D and SG&A expenses, stock-based compensation expenses, litigation expenses, interest income, and diluted shares outstanding, (ii) our outlook for the long-term prospects of the company, including our performance against our business plan, revenue growth in certain of our market segments, our continued investment into R&D, expected revenue growth, customers' acceptance of our new product offerings, the prospects of our new product development, and our expectations regarding market and industry segment trends and prospects, (iii) our ability to penetrate new markets and expand our market share, (iv) the seasonality of our business, (v) our ability to reduce our expenses,\u00a0and (vi) statements of the assumptions underlying or relating to any statement described in (i), (ii), (iii), (iv), or (v). These forward-looking statements are not historical facts or guarantees of future performance or events, are based on current expectations, estimates, beliefs, assumptions, goals, and objectives, and involve significant known and unknown risks, uncertainties and other factors that may cause actual results to be materially different from the results expressed by these statements. Readers of this press release and listeners to the accompanying conference call are cautioned not to place undue reliance on any forward-looking statements, which speak only as of the date hereof. Factors that could cause actual results to differ include, but are not limited to, our ability to attract new customers and retain existing customers; acceptance of, or demand for, MPS\u2019s products, in particular the new products launched recently, being different than expected; our ability to efficiently and effectively develop new products and receive a return on our R&D expense investment; our ability to increase market share in our targeted markets; our ability to meet customer demand for our products due to constraints on our third-party suppliers\u2019 ability to manufacture sufficient quantities of our products or otherwise; competition generally and the increasingly competitive nature of our industry; any market disruptions or interruptions in MPS\u2019s schedule of new product development releases; adverse changes in production and testing efficiency of our products; our ability to manage our inventory levels; our ability to effectively manage our growth and attract and retain qualified personnel; the effect of export controls, trade and economic sanctions regulations and other regulatory or contractual limitations on our ability to sell or develop our products in certain foreign markets, particularly in China;\u00a0our ability to obtain governmental licenses and approvals for international trading activities or technology transfers, including export licenses; adverse changes in laws and government regulations such as tariffs on imports of foreign goods, export regulations and export classifications, including in foreign countries where MPS has offices or operations; adverse events arising from orders of governmental entities, including such orders that impact our customers, and adoption\u00a0of new or amended accounting standards; the effect of epidemics and pandemics, such as the COVID-19 outbreak first identified in December 2019, on the global economy and on our business; adequate supply of our products from our third-party manufacturing partners; the risks, uncertainties and costs of litigation in which we are involved; the outcome of any upcoming trials, hearings, motions and appeals; the adverse impact on MPS\u2019s financial performance if its tax and litigation provisions are inadequate; adverse changes or developments in the semiconductor industry generally, which is cyclical in nature, and our ability to adjust our operations to address such changes or developments; difficulty in predicting or budgeting for future customer demand and channel inventories, expenses and financial contingencies\u00a0(including as a result of the COVID-19 pandemic); our ability to realize the anticipated benefits of companies and products that we acquire, and our ability to effectively and efficiently integrate these acquired companies and products into our operations; the ongoing consolidation of companies in the semiconductor industry; and other important risk factors identified in MPS\u2019s\u00a0Securities and Exchange Commission\u00a0(SEC) filings, including, but not limited to, our Annual Report on Form 10-K filed with the\u00a0SEC\u00a0on\u00a0March 1, 2021 and our quarterly report on Form 10-Q filed with the SEC on May 10, 2021. The forward-looking statements in this press release and statements made during the accompanying teleconference represent MPS\u2019s projections and current expectations, as of the date hereof, not predictions of actual performance. MPS assumes no obligation to update the information in this press release or in the accompanying conference call.\nAbout\u00a0Monolithic Power SystemsMonolithic Power Systems, Inc. (MPS) is a global company that provides high-performance, semiconductor-based power electronics solutions. MPS\u2019s mission is to reduce energy and material consumption to improve all aspects of quality of life. Founded in 1997 by Michael Hsing, MPS has three core strengths: deep system-level knowledge, strong semiconductor design expertise, and innovative proprietary semiconductor process and system integration technologies. These combined advantages enable MPS to provide customers with reliable, compact and monolithic solutions that offer highly energy-efficient and cost-effective products, as well as providing a consistent return on investment to our stockholders. MPS can be contacted through its website at www.monolithicpower.com or its support offices around the world.\nMonolithic Power Systems, MPS, and the MPS logo are registered trademarks of Monolithic Power Systems, Inc. in the U.S. and trademarked in certain other countries.\nMonolithic Power Systems, Inc.Condensed Consolidated Balance Sheets(Unaudited, in thousands, except par value)\nMonolithic Power Systems, Inc.Condensed Consolidated Statements of Operations(Unaudited, in thousands, except per share amounts)\nSUPPLEMENTAL FINANCIAL INFORMATION\u00a0STOCK-BASED COMPENSATION EXPENSE(Unaudited, in thousands)\nRECONCILIATION OF NET INCOME TO NON-GAAP NET INCOME(Unaudited, in thousands, except per share amounts)\nRECONCILIATION OF GROSS MARGIN TO NON-GAAP GROSS MARGIN(Unaudited, in thousands)\nRECONCILIATION OF OPERATING EXPENSES TO NON-GAAP OPERATING EXPENSES(Unaudited, in thousands)\nRECONCILIATION OF OPERATING INCOME TO NON-GAAP OPERATING INCOME(Unaudited, in thousands)\nRECONCILIATION OF OTHER INCOME, NET, TO NON-GAAP OTHER INCOME, NET(Unaudited, in thousands)\nRECONCILIATION OF INCOME BEFORE INCOME TAXES TO NON-GAAP INCOME BEFORE INCOME TAXES(Unaudited, in thousands)\n2021 THIRD QUARTER OUTLOOKRECONCILIATION OF GROSS MARGIN TO NON-GAAP GROSS MARGIN(Unaudited)\nRECONCILIATION OF R&D AND SG&A EXPENSES TO NON-GAAP R&D AND SG&A EXPENSES(Unaudited, in thousands)\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1627416420000, "published_utc": "2021-07-27T20:07:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/07/27/2269841/0/en/Monolithic-Power-Systems-Announces-Results-for-the-Second-Quarter-Ended-June-30-2021.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.409909651450546, "input_bin_label": ">+4%", "output_percentage_change": 8.327211494017146, "output_bin_label": ">+4%", "overall_percentage_change": 23.54439986989048, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [368.92, 370.02, 371.4433333333333, 372.855, 373.13800000000003, 373.2633333333333, 373.56, 373.385, 373.49611111111113, 373.8705, 374.7475, 375.47249999999997, 375.85425, 375.88525, 375.96075, 376.10875, 375.92475, 375.97275, 375.73725, 375.40725000000003, 374.71525, 373.96925, 373.02049999999997, 372.29249999999996, 371.77799999999996, 371.369, 371.423, 371.569, 371.675, 371.70200000000006, 372.14649999999995, 372.7015, 373.3975, 374.1465, 375.0145, 375.7695, 376.27549999999997, 377.0085, 377.87149999999997, 379.14750000000004, 379.804, 379.476, 379.406, 379.2885, 378.944, 378.71500000000003, 377.34250000000003, 375.77750000000003, 374.60900000000004, 373.014, 372.0435, 371.9235, 371.75432, 371.64482, 372.17882, 372.62482, 374.15432, 375.73332, 376.91782, 378.10782, 379.12332000000004, 380.53632000000005, 381.648, 382.81350000000003, 383.31350000000003, 383.6755, 384.1925, 384.76300000000003, 385.296, 385.709, 386.27049999999997, 386.45050000000003, 387.1295, 387.209, 387.1565, 387.2355, 386.8355, 386.36350000000004, 385.813, 385.008, 384.2395, 383.23474999999996, 381.91525, 380.95025, 380.42325, 380.17425, 380.10724999999996, 379.96375, 379.88825, 380.17825000000005, 380.06325000000004, 379.911, 379.96099999999996, 380.005, 380.015, 379.633, 379.645, 379.478, 379.74194, 380.59494, 381.93894, 383.48094000000003, 384.79794000000004, 386.12594, 387.42694, 389.27494, 391.00818999999996, 393.07919000000004, 394.76975000000004, 395.87874999999997, 396.96275, 398.37875, 399.56375, 400.54575, 401.41675, 401.82575, 402.266, 402.854, 403.771, 405.1085, 406.0375, 406.587, 407.477, 408.674, 410.25699999999995, 411.13800000000003, 411.93149999999997, 412.36449999999996, 412.495, 412.31382, 412.08482000000004, 411.20432, 409.70932000000005, 408.03332, 406.07232, 405.05931999999996, 404.49182], "in_sma_50": [368.92, 370.02, 371.4433333333333, 372.855, 373.13800000000003, 373.2633333333333, 373.56, 373.385, 373.49611111111113, 373.8705, 374.2177272727273, 374.56375, 374.8363461538462, 375.01946428571426, 375.01983333333334, 375.04171875, 374.9510294117647, 374.8226388888889, 374.67565789473684, 374.638875, 374.45464285714286, 374.2935227272728, 374.04684782608695, 373.8832291666667, 373.7231, 373.6291346153846, 373.6443518518518, 373.660625, 373.64094827586206, 373.6599166666667, 373.7100806451613, 373.796015625, 373.8500757575757, 373.9606617647059, 374.09207142857144, 374.2236805555556, 374.35547297297296, 374.5416447368421, 374.7257051282051, 375.0318125, 375.1964024390244, 375.1483928571429, 375.1421511627907, 375.1715340909091, 375.17027777777776, 375.2000543478261, 374.99101063829784, 374.7991145833333, 374.70188775510206, 374.62825, 374.69135, 374.70854999999995, 374.68651399999993, 374.651514, 374.77521400000006, 374.917414, 375.024014, 375.21221399999996, 375.362114, 375.4757139999999, 375.56651400000004, 375.721314, 375.84526399999993, 376.0371640000001, 376.245764, 376.43076399999995, 376.67756399999996, 376.97026400000004, 377.27386399999995, 377.53606399999995, 377.877564, 378.217564, 378.66706400000004, 379.02046400000006, 379.321464, 379.60406400000005, 379.760064, 379.92916399999996, 380.10146399999996, 380.197264, 380.296164, 380.324214, 380.370614, 380.38121400000006, 380.403214, 380.4850139999999, 380.526414, 380.52021399999995, 380.50481399999995, 380.40341400000005, 380.348014, 380.41121400000003, 380.48161400000004, 380.52451399999995, 380.61741400000005, 380.668614, 380.986914, 381.260314, 381.531402, 381.919602, 382.327102, 382.72270199999997, 383.09033800000003, 383.420738, 383.66703799999993, 383.99863799999997, 384.357688, 384.729488, 385.101788, 385.47378800000007, 385.89498799999996, 386.29118800000003, 386.673488, 386.96718799999996, 387.287688, 387.628688, 387.97238799999997, 388.347688, 388.796788, 389.35368800000003, 389.848388, 390.318488, 390.74298799999997, 391.26018799999997, 391.907788, 392.409188, 392.99158800000004, 393.547888, 394.133188, 394.81485200000003, 395.41745199999997, 395.912402, 396.30180199999995, 396.676802, 397.037602, 397.386202, 397.86850200000003], "in_sma_200": [368.92, 370.02, 371.4433333333333, 372.855, 373.13800000000003, 373.2633333333333, 373.56, 373.385, 373.49611111111113, 373.8705, 374.2177272727273, 374.56375, 374.8363461538462, 375.01946428571426, 375.01983333333334, 375.04171875, 374.9510294117647, 374.8226388888889, 374.67565789473684, 374.638875, 374.45464285714286, 374.2935227272728, 374.04684782608695, 373.8832291666667, 373.7231, 373.6291346153846, 373.6443518518518, 373.660625, 373.64094827586206, 373.6599166666667, 373.7100806451613, 373.796015625, 373.8500757575757, 373.9606617647059, 374.09207142857144, 374.2236805555556, 374.35547297297296, 374.5416447368421, 374.7257051282051, 375.0318125, 375.1964024390244, 375.1483928571429, 375.1421511627907, 375.1715340909091, 375.17027777777776, 375.2000543478261, 374.99101063829784, 374.7991145833333, 374.70188775510206, 374.62825, 374.5781862745098, 374.5282211538461, 374.50293773584906, 374.51843888888885, 374.6263763636364, 374.74019107142857, 374.84422280701756, 374.9601844827586, 375.07746949152545, 375.2081783333333, 375.3232901639345, 375.4972693548387, 375.6370746031746, 375.8145421875, 375.9628569230769, 376.09402575757576, 376.2394880597015, 376.401775, 376.558415942029, 376.70829571428567, 376.86515070422536, 377.0185513888889, 377.2113794520548, 377.35433378378383, 377.45534266666664, 377.56000921052635, 377.6155935064935, 377.6789192307692, 377.729882278481, 377.74575875, 377.77556419753085, 377.7766243902439, 377.7781108433735, 377.78241904761904, 377.8045082352941, 377.8639906976744, 377.9019908045977, 377.9385590909091, 377.97239550561795, 378.01603555555556, 378.0269582417583, 378.00862173913043, 378.0128301075269, 378.0188638297873, 378.03719157894733, 378.04826249999996, 378.0816824742268, 378.0956448979592, 378.15113737373736, 378.273926, 378.41428316831684, 378.54512352941174, 378.67157864077666, 378.79839038461535, 378.93145333333337, 379.1073830188679, 379.28976728971963, 379.48301018518515, 379.675780733945, 379.8743645454545, 380.0853162162162, 380.3159830357143, 380.5204433628319, 380.70605350877196, 380.8866965217391, 381.0658629310345, 381.25354786324783, 381.4636025423729, 381.70058907563026, 381.9772091666666, 382.2301247933884, 382.4693450819672, 382.71203333333335, 382.9615330645161, 383.2363208, 383.4525404761905, 383.6691346456693, 383.87773515625, 384.08775271317825, 384.3107946153846, 384.50910916030534, 384.6462371212121, 384.7419045112782, 384.83256194029855, 384.9278762962963, 385.04127426470586, 385.18903868613137], "in_ema_10": [368.92, 369.32, 370.22363636363633, 371.47206611570243, 371.98078136739286, 372.3279120278669, 372.8755643864365, 372.7454617707208, 373.0435596305897, 373.80654878866426, 374.5126308270889, 375.2139706767091, 375.74006691730744, 376.0418729323424, 375.8569869446438, 375.76844386379946, 375.3559995249268, 374.86218142948553, 374.3472393513972, 374.27319583296133, 373.6362511360593, 373.1405691113212, 372.3186474547174, 371.9188933720415, 371.54818548621574, 371.49942448872196, 371.9613473089543, 372.35019325278074, 372.48470357045693, 372.7983938303738, 373.2377767703058, 373.82363553934107, 374.1429745321881, 374.7733427990629, 375.461825926506, 376.0742212125958, 376.6243628103056, 377.4981150266137, 378.2657304763203, 379.84832493517115, 380.1995385833218, 378.9232588408996, 378.1881208698269, 377.8693716207674, 377.36857678062785, 377.2179264568773, 375.0646671010814, 373.37654580997565, 372.76899202634365, 372.4509934760993, 372.3826310258994, 372.30942538482674, 372.46920258758547, 372.991165753479, 374.3482265255737, 375.55763988456033, 376.48715990554933, 377.4113126499949, 378.2238012590867, 379.0776555756164, 379.6508091073225, 380.82520745144564, 381.4578970057282, 382.4646430046867, 383.0083442765618, 383.3013725899142, 383.76294120992975, 384.40149735357886, 384.91213419838266, 385.300837071404, 385.7634121493305, 386.1537008494522, 387.0521188768245, 387.1862790810382, 386.77604652084943, 386.5276744261495, 385.67536998503135, 385.1080299877529, 384.48929726270694, 383.49124321494196, 382.88556263040704, 381.97227851578754, 381.23186424018974, 380.66970710560975, 380.4861239954988, 380.92864690540813, 380.972529286243, 380.9993421432897, 380.99037084450975, 381.1557579636898, 380.7656201521098, 379.9609619426353, 379.677150680338, 379.4776687384583, 379.52900169510224, 379.4510013869018, 379.78536477110146, 379.7243893581739, 380.42711856577864, 382.2458242810916, 384.1011289572568, 385.4936509650283, 386.5984416986595, 387.55508866253956, 388.5032543602596, 390.1535717493033, 391.6933768857936, 393.2327629065584, 394.55316965082045, 395.81986607794397, 397.1780722455905, 398.7675136554831, 399.6134202635771, 399.9891620338358, 400.26022348222926, 400.51654648546025, 400.9726289426493, 401.89396913489486, 403.30688383764124, 405.4138140489792, 406.71675694916473, 407.5709829584075, 408.43444060233344, 409.38272412918184, 410.8240470147851, 410.7614930120969, 410.7975851917156, 410.71984242958547, 410.7653256242063, 411.186757328896, 411.023710541824, 409.49394498876507, 407.2895913544441, 405.39875656272693, 403.9989826422311, 403.33553125273454, 403.6899801158737], "in_ema_50": [368.92, 369.006274509804, 369.2134794309882, 369.5223625905573, 369.7085444497511, 369.8725230987805, 370.0869339576519, 370.16823066519504, 370.33359416852073, 370.6044336128925, 370.8822989614065, 371.1759342962533, 371.44776040228254, 371.6811815629774, 371.81231169776254, 371.9518288860856, 372.01254147878814, 372.03714769530626, 372.0368673935295, 372.11150004476366, 372.058892199871, 372.0138376037977, 371.88074593306055, 371.81169707294055, 371.73594424655073, 371.71806408001936, 371.80912039060684, 371.8989588066615, 371.94566630443944, 372.03446370426536, 372.1591906178236, 372.3278498092815, 372.4553851108783, 372.65752687123603, 372.8889964056974, 373.12197693880734, 373.3564092157169, 373.6730206190221, 373.988588437884, 374.49766340110426, 374.783245228512, 374.7203728666096, 374.72663275419353, 374.79362754814673, 374.80623038939586, 374.8742213545176, 374.5017028700267, 374.1596753064963, 373.99792333369254, 373.88114202648893, 373.8103129274109, 373.73853594986537, 373.71695414790986, 373.7806030048546, 374.04234406348775, 374.3151933159, 374.56440142115883, 374.8391307771918, 375.11524329573336, 375.42131218609677, 375.6883195513479, 376.0970129022754, 376.418894749245, 376.8336439747648, 377.1717363679113, 377.46382513779713, 377.7923025833737, 378.16417307030025, 378.5189113812689, 378.8534638761211, 379.20607313588107, 379.5474036011406, 380.0002505187429, 380.3057308905569, 380.48707477720177, 380.6801306682919, 380.7256157401236, 380.79735629933447, 380.83295016994884, 380.7610697711273, 380.73749840755374, 380.6247533719634, 380.51790029855306, 380.4246493064529, 380.39466305914107, 380.4936958803512, 380.5202176105335, 380.5437384885518, 380.55967031253016, 380.6122322610584, 380.5493996233699, 380.3843251283358, 380.3065084566363, 380.23880224265065, 380.22002568411534, 380.1761031082677, 380.219785339316, 380.1895976789507, 380.3229232601683, 380.71927921074996, 381.17930747699506, 381.5942365955443, 381.98544300356224, 382.37268053283435, 382.7804185511546, 383.36079429424655, 383.9592925572173, 384.59461441771856, 385.21815895035706, 385.8574468346568, 386.5410763705526, 387.30103415994273, 387.93315046739593, 388.4722426059294, 388.9823507390302, 389.4799056120094, 390.01108578408747, 390.63967065529977, 391.3857620021508, 392.3076929040272, 393.1026853391634, 393.82081532586284, 394.54627354837805, 395.2954392915789, 396.1587553977915, 396.72037283317223, 397.27878958481256, 397.7921703854081, 398.3089480173529, 398.88833044804494, 399.33545474420004, 399.4638682836432, 399.38175580193166, 399.28403988813045, 399.22192067683125, 399.2661590816614, 399.5021920588511], "in_ema_200": [368.92, 368.9418905472637, 368.99510556669395, 369.0756517799607, 369.12733683687657, 369.1747265200918, 369.23607252486704, 369.2651663305898, 369.31610994919095, 369.39495462631345, 369.4774923912258, 369.5659750539997, 369.6509653519699, 369.7280701743383, 369.7807759437479, 369.8363901134619, 369.87284394317874, 369.90037783429136, 369.921568104597, 369.9615525015662, 369.96959675528194, 369.97895400149804, 369.9654320711349, 369.96697006047685, 369.9661046867408, 369.9791782719474, 370.0195844582962, 370.0601856079649, 370.09033301485084, 370.13132472614586, 370.18190855971653, 370.2443771312616, 370.297467906075, 370.3702294194474, 370.4517196739803, 370.5350856473735, 370.6203086757578, 370.727867793412, 370.8372422432288, 370.9977671960325, 371.1050530945795, 371.12569933244436, 371.16305555799215, 371.2155127166191, 371.2543135851105, 371.306907479786, 371.24788352476327, 371.1934767235219, 371.1819495919446, 371.1803381532188, 371.189240261147, 371.197108517255, 371.2169203728047, 371.257946040737, 371.34945901545603, 371.44548429888437, 371.5372705247661, 371.6370986787485, 371.7390180948804, 371.85027164617514, 371.95355252531766, 372.0944126991951, 372.2159110802977, 372.362966691439, 372.4932356795839, 372.6139000011801, 372.745502986243, 372.89007509583263, 373.0325619107995, 373.1720389067119, 373.3180385195805, 373.4632321661519, 373.6386726421106, 373.7794818695523, 373.890432298711, 374.00505486290297, 374.0830145160084, 374.1673128790332, 374.2423147409334, 374.28965489276493, 374.3480662868668, 374.3830357765497, 374.4180304454398, 374.4550649683708, 374.5068553666955, 374.590568248619, 374.6560352312198, 374.72035328862063, 374.7823398230623, 374.85316231238505, 374.8945238814161, 374.9089067283672, 374.9436439748511, 374.9798266218675, 375.0273905360778, 375.0679140133308, 375.12982531668075, 375.1728121294501, 375.25655927244065, 375.40753878216765, 375.5771155107033, 375.738139236965, 375.8956701898311, 376.0545192426686, 376.2208424342839, 376.43337136528606, 376.6541587148852, 376.88804768289634, 377.12294273082773, 377.3656995195757, 377.6236527581869, 377.9052084521353, 378.15908697499964, 378.3931259105718, 378.62284605076513, 378.8521709656829, 379.0926966277159, 379.36082899957944, 379.6623630393846, 380.0129365414803, 380.3369869241522, 380.6462208851059, 380.96138286634863, 381.28664273832527, 381.6450841041131, 381.9319986901419, 382.2208345240708, 382.5009257228363, 382.7842000937534, 383.0856826798852, 383.3563724044635, 383.5479507884987, 383.6854836164739, 383.8168718391956, 383.95501241791004, 384.11814662270694, 384.3287620791975], "in_macd": [0.0, 0.17549857549852277, 0.5638749685472817, 1.0850943651689704, 1.2561341275914515, 1.3455113303145936, 1.5158722574587387, 1.3783958071305733, 1.432471000666908, 1.6862624371905781, 1.9017826517069238, 2.103209798103478, 2.2161147156722336, 2.222879369429222, 2.0133886637468095, 1.8538345363460849, 1.5585276326976896, 1.2407968377287375, 0.9290613506420868, 0.826601224284957, 0.4840287466628297, 0.22128360041574524, -0.16977067200480178, -0.35455939630003286, -0.5144416230692173, -0.5221619816711041, -0.30208919161077574, -0.12143855333999909, -0.059089038417425854, 0.0797784053356736, 0.2678394691840822, 0.5114446961970884, 0.6262756325041892, 0.8710431679869544, 1.1286696625334116, 1.3391899113942145, 1.5104044663547143, 1.8132032833026415, 2.05290944150056, 2.636121851011751, 2.6489962818138224, 1.9428552087179014, 1.503082513742811, 1.265447695585749, 0.9595463685898835, 0.8226202990792899, -0.18468782146698004, -0.9394769435876356, -1.1806994530145403, -1.277660684582429, -1.2549076815705575, -1.2303586600476706, -1.1007232880847369, -0.8149596970814628, -0.17374936570189448, 0.3740792342758823, 0.7727018783122048, 1.1480022190437467, 1.4536876458956272, 1.7595814971795676, 1.9241469761378767, 2.3406681123458384, 2.4963394513994217, 2.804442757479535, 2.89102577212941, 2.8593056181128986, 2.89919090350611, 3.011873780626104, 3.0606495529493714, 3.0512214594368174, 3.0724818253806916, 3.05930995453474, 3.2682002556721272, 3.130969577011456, 2.759623950402556, 2.475525536957946, 1.9399438678835281, 1.5552580147011668, 1.168335958621583, 0.6360940519082305, 0.3043820845184655, -0.1422513040007516, -0.4875651975243045, -0.7334086731052025, -0.7964095878981539, -0.5766364061786362, -0.5374792249889992, -0.5046640063932841, -0.4867641740872841, -0.39140944308871894, -0.5427821245788778, -0.8681848565203723, -0.9489056880241833, -0.9869757903359755, -0.9114241520864539, -0.8944942457418392, -0.6963355527852855, -0.6799281944541917, -0.32911641007001435, 0.49517563080149785, 1.2964850573441709, 1.8544740945802118, 2.255354689627495, 2.5668667833012933, 2.8542695144325876, 3.430619010168755, 3.926241902723575, 4.392456511959153, 4.7343915304547295, 5.0301025389005645, 5.34565842826521, 5.74177021134841, 5.78725072275148, 5.61812860806441, 5.405646853160704, 5.192726425778574, 5.074823225683872, 5.165129000815625, 5.466193308957941, 6.056985079622621, 6.266158289350074, 6.265696749514234, 6.2661249248620265, 6.301148424922474, 6.548746341779804, 6.123260420892734, 5.75841235842114, 5.359874276901621, 5.034411400760689, 4.890621268162931, 4.499412232444911, 3.5289845009570513, 2.310455828127999, 1.2911475422575904, 0.5424456368918982, 0.16107011973195995, 0.25411129438174385], "in_signal": [0.0, 0.035099715099704554, 0.14085476578922, 0.3297026856651701, 0.5149889740504263, 0.6810934453032598, 0.8480492077343555, 0.954118527613599, 1.049789022224261, 1.1770837052175245, 1.3220234945154044, 1.4782607552330191, 1.6258315473208622, 1.7452411117425344, 1.7988706221433897, 1.8098634049839288, 1.7595962505266811, 1.6558363679670927, 1.5104813645020916, 1.3737053364586649, 1.195770018499498, 1.0008727348827473, 0.7667440535052374, 0.5424833635441835, 0.33109836622150335, 0.16044629664298188, 0.06793919899223035, 0.030063648525784463, 0.0122331111371424, 0.02574216997684864, 0.07416162981829535, 0.16161824309405398, 0.25454972097608103, 0.37784841037825573, 0.528012660809287, 0.6902481109262726, 0.854279382011961, 1.046064162270097, 1.2474332181161898, 1.5251709446953021, 1.7499360121190062, 1.7885198514387854, 1.7314323838995906, 1.6382354462368225, 1.5024976307074347, 1.3665221643818057, 1.0562801672120485, 0.6571287450521118, 0.2895631054387814, -0.02388165256546068, -0.27008685836648005, -0.4621412187027182, -0.5898576325791219, -0.6348780454795901, -0.5426523095240511, -0.35930600076406444, -0.13290442494881058, 0.12327690384970086, 0.3893590522588861, 0.6634035412430224, 0.9155522282219932, 1.2005754050467623, 1.4597282143172943, 1.7286711229497425, 1.961142052785676, 2.1407747658511207, 2.2924579933821185, 2.436341150830916, 2.561202831254607, 2.659206556891049, 2.7418616105889777, 2.8053512793781303, 2.8979210746369297, 2.944530775111835, 2.9075494101699793, 2.8211446355275727, 2.644904481998764, 2.4269751885392443, 2.175247342555712, 1.8674166844262157, 1.5548097644446657, 1.2153975507555823, 0.874805001099605, 0.5531622662586435, 0.28324789542728407, 0.11127103510610001, -0.018479016912919838, -0.11571601480899271, -0.189925646664651, -0.2302224059494646, -0.2927343496753473, -0.4078244510443523, -0.5160406984403185, -0.6102277168194499, -0.6704670038728507, -0.7152724522466485, -0.7114850723543759, -0.705173696774339, -0.6299622394334742, -0.40493466538647976, -0.06465072084034967, 0.3191742422437626, 0.7064103317205092, 1.0785016220366659, 1.4336552005158503, 1.8330479624464313, 2.25168675050186, 2.6798407027933187, 3.0907508683256006, 3.4786212024405936, 3.8520286476055174, 4.229976960354096, 4.541431712833573, 4.75677109187974, 4.886546244135933, 4.947782280464462, 4.973190469508344, 5.011578175769801, 5.102501202407429, 5.293397977850468, 5.487950040150389, 5.643499382023159, 5.768024490590933, 5.874649277457241, 6.009468690321754, 6.03222703643595, 5.9774641008329885, 5.853946136046716, 5.690039188989511, 5.530155604824195, 5.324006930348339, 4.965002444470081, 4.4340931212016645, 3.80550400541285, 3.1528923317086597, 2.55452788931332, 2.094444570327005], "in_upper_bb": [null, 373.1312698372208, 376.8424567189705, 380.01869550813916, 379.46972014542655, 378.95978369006133, 378.991905742923, 378.5104769812881, 378.3366838504101, 379.0119361374576, 379.6117857886063, 380.23807034376244, 380.61378525470246, 380.7368945108347, 380.5292876966031, 380.36723616422057, 380.1613878023961, 379.9934957049706, 379.8616186013266, 379.6972288187105, 379.4022144024719, 379.42670992088614, 379.87826827877814, 379.7044554112544, 379.7900479425046, 379.7716291225076, 379.6618393485474, 379.7182979879309, 379.6535938280416, 379.2730238086012, 378.87290714631996, 378.47086305526705, 377.9600360089032, 378.01029698896485, 378.7008070031814, 379.34922293291794, 380.13548916938726, 381.39467182619546, 382.52293676786365, 384.8821467014408, 385.5725377062111, 385.4854089107092, 385.14524278335796, 384.9468176157597, 384.60364662841386, 384.3866607524694, 385.6261540939121, 386.44669290622267, 386.59360921840175, 386.6615918106053, 386.65085333932853, 386.5659033769098, 386.50435460336604, 386.3491462980363, 386.5893233444279, 386.87451226004896, 387.0755262184798, 387.09747315473055, 387.1233986274777, 386.20138257239034, 386.28100367608096, 387.83985489381723, 388.8337579977215, 390.20294983812323, 391.1811128377759, 391.9143074297921, 391.94578107508147, 391.8379424921963, 392.0367732367617, 392.0460999131071, 392.0359406977926, 391.6228755832379, 391.63586403540063, 391.01846747917466, 390.84809652790466, 390.7026655506364, 390.5587039452016, 390.46298068540193, 390.4824694761525, 390.98935026766276, 391.19555464360695, 391.6194487931704, 391.97757690608694, 391.9563789859551, 391.87713308635165, 391.79113177420754, 391.56773212023734, 391.11789486873926, 390.6251048226733, 390.11914807698156, 389.41191859915705, 388.74468628024647, 386.66256541737727, 385.2904399862738, 384.55696440731793, 383.5076138263593, 383.4258872140521, 383.04152857984917, 383.4635467676603, 386.3462450202698, 389.0356254075201, 390.9055326222449, 392.3965064641759, 393.7190116986385, 395.08205165293384, 397.38119722043837, 399.60592133476223, 401.8567807948493, 403.845894588007, 405.78602469310687, 407.6593565974835, 409.456934634993, 410.5235413829121, 410.96792931020036, 411.187506394834, 410.95691729018, 410.8265221078269, 410.22719712078197, 410.6043790626482, 413.02764769561657, 414.53734221952084, 415.3912294219084, 416.06605346280656, 416.66698891614374, 417.8151574174035, 417.9672300772288, 418.12275914511616, 418.2181272534596, 418.2875957446305, 418.5934935335881, 418.6258011474559, 418.797748939933, 419.51654723760925, 420.0946974716711, 420.47926975664893, 420.5729438320166, 420.5324265784076], "in_lower_bb": [null, 366.90873016277914, 366.0442099476962, 365.6913044918609, 366.8062798545735, 367.5668829766053, 368.128094257077, 368.2595230187119, 368.65553837181216, 368.7290638625424, 368.8236687568483, 368.8894296562376, 369.0589070529899, 369.3020340605938, 369.5103789700636, 369.7162013357794, 369.74067102113327, 369.6517820728072, 369.4896971881471, 369.58052118128944, 370.06053559752803, 370.0150400791138, 368.9964817212219, 368.47329458874566, 367.9487020574955, 367.7061208774924, 367.6859106514526, 367.8234520120691, 367.75865617195836, 367.8362261913988, 367.98884285368007, 368.19988694473295, 368.4579639910967, 368.4287030110351, 368.0916929968186, 367.7892770670821, 367.5630108306128, 367.1828281738045, 367.0235632321364, 365.96735329855926, 366.3779622937889, 366.6920910892908, 367.658257216642, 368.48818238424025, 369.3548533715861, 370.0978392475306, 367.991845906088, 366.3393070937773, 365.88689078159825, 365.49990818939466, 365.19664666067155, 364.8335966230902, 364.65596539663403, 364.58417370196366, 364.53349665557204, 364.46530773995096, 364.42129378152015, 364.41334684526953, 364.40342137252236, 364.9204374276097, 364.8858163239191, 364.6199651061827, 364.56856200227844, 364.2553701618767, 364.31120716222404, 364.38601257020787, 366.4010389249185, 368.65837750780366, 370.17704676323837, 371.7707200868929, 373.3578793022074, 375.3639444167621, 377.1416359645993, 379.0040325208254, 379.62190347209537, 380.20833444936363, 380.4692960547984, 380.66351931459803, 380.6265305238475, 379.7276497323372, 379.31444535639304, 378.0658012068297, 377.0671730939131, 376.20287101404494, 375.70261691364846, 375.6186182257925, 375.3750178797627, 375.2093551312608, 375.0761451773267, 375.0671019230184, 374.890831400843, 374.40106371975355, 375.21368458262276, 375.6648100137262, 375.881285592682, 376.29963617364075, 376.3263627859479, 376.4002214201509, 376.16664323233965, 374.4269449797302, 372.9665645924798, 372.4864073777551, 372.36243353582404, 372.4119283013614, 372.3598883470661, 371.5267427795616, 371.04726866523777, 370.70040920515066, 370.66579541199303, 370.68766530689317, 371.2423334025164, 372.402755365007, 373.8381486170879, 375.70376068979965, 377.65618360516606, 380.14377270982, 382.44766789217306, 385.705992879218, 387.9363709373518, 387.95960230438334, 388.4629077804792, 389.57452057809166, 390.97469653719344, 392.55276108385624, 393.85859258259654, 394.9965199227712, 396.0747408548838, 397.00037274654034, 397.97840425536947, 398.8288264664119, 399.49651885254417, 398.99357106006704, 397.6697727623908, 396.61262252832887, 395.850050243351, 395.62437616798337, 395.8908934215924], "out_sma_10": [407.78, 408.6275, 411.9266666666667, 414.8625, 416.562, 418.3183333333333, 419.9871428571428, 421.56125, 422.92333333333335, 424.27650000000006, 427.3595, 430.366, 432.4719, 433.6169, 435.71639999999996, 437.61940000000004, 439.5484, 441.1674, 442.6514, 443.8594, 445.4344, 447.09440000000006, 448.54872000000006, 450.32372, 451.38322, 452.40522, 453.23422, 453.66372, 453.69372000000004, 453.8242200000001, 453.38022, 452.96722, 453.1325], "out_sma_50": [407.78, 408.6275, 411.9266666666667, 414.8625, 416.562, 418.3183333333333, 419.9871428571428, 421.56125, 422.92333333333335, 424.27650000000006, 425.57954545454544, 426.74291666666664, 427.73069230769227, 428.25849999999997, 429.33160000000004, 430.3815, 431.49376470588237, 432.45355555555557, 433.3065263157895, 434.06795, 435.03423809523815, 435.9935909090909, 436.78200869565217, 437.45234166666665, 438.15224800000004, 438.85216153846153, 439.54578518518514, 440.0286142857143, 440.3365931034483, 440.6533733333334, 440.95229677419354, 441.29785, 441.73670303030303], "out_sma_200": [407.78, 408.6275, 411.9266666666667, 414.8625, 416.562, 418.3183333333333, 419.9871428571428, 421.56125, 422.92333333333335, 424.27650000000006, 425.57954545454544, 426.74291666666664, 427.73069230769227, 428.25849999999997, 429.33160000000004, 430.3815, 431.49376470588237, 432.45355555555557, 433.3065263157895, 434.06795, 435.03423809523815, 435.9935909090909, 436.78200869565217, 437.45234166666665, 438.15224800000004, 438.85216153846153, 439.54578518518514, 440.0286142857143, 440.3365931034483, 440.6533733333334, 440.95229677419354, 441.29785, 441.73670303030303], "out_ema_10": [407.78, 408.08818181818174, 409.9857851239668, 412.47382419233645, 414.4531288846389, 416.7525599965227, 419.16118545170036, 421.6009699150276, 423.8226117486589, 426.11940961253913, 428.3904260466229, 430.4176213108733, 432.08423561798725, 432.6361927783532, 434.7668850004708, 436.8329059094761, 439.09783210775316, 440.85640808816163, 442.27524298122313, 443.4133806210007, 445.403675053546, 447.35573413471946, 448.5869097465886, 449.365653429027, 450.3809891692039, 451.4662638657123, 452.57785225376455, 452.66642457126187, 451.99252919466875, 451.6011602501835, 451.2954947501501, 451.4254047955773, 452.2171493781996], "out_ema_50": [407.78, 407.84647058823526, 408.2652364475202, 408.86934482212723, 409.4376058094948, 410.1302487189264, 410.90945465151754, 411.7592799593011, 412.624406235407, 413.5589393242146, 414.5413338605199, 415.52167370912696, 416.46529434798475, 417.1968514323775, 418.26187686640196, 419.3547444402686, 420.52867603084627, 421.63617893159744, 422.69593662055445, 423.70923322366997, 424.9112240776437, 426.1358819569518, 427.23358070373797, 428.238930480062, 429.2864234024125, 430.3477401317296, 431.41567189126965, 432.2646651504355, 432.91938416414393, 433.58293772633436, 434.22360683510556, 434.9211124494152, 435.73910803963423], "out_ema_200": [407.78, 407.79686567164174, 407.903613276899, 408.06049274678065, 408.2127266497978, 408.400659717959, 408.61557852673553, 408.8540304816934, 409.1024480888408, 409.3746127844742, 409.66551215975306, 409.96277074522817, 410.25750934477816, 410.5048973114968, 410.84171425367094, 411.1928414750275, 411.57191767925605, 411.9420478516017, 412.30740060929725, 412.6678742350754, 413.082721257612, 413.51115189186464, 413.9152916740352, 414.30290071210453, 414.70734946123787, 415.12170419296683, 415.54417479801197, 415.91751634231036, 416.2462972742277, 416.58056297299163, 416.9122986648027, 417.2615295238594, 417.6447978868061], "out_macd": [0.0, 0.135213675213663, 0.9615467406920857, 2.0084282393922877, 2.781017125959181, 3.6529768846544926, 4.52584590488982, 5.363953018693678, 6.058379355506531, 6.743603643829886, 7.375518927914243, 7.860745786636585, 8.15483810288191, 7.936217118710772, 8.411186807822105, 8.829055518005362, 9.307909287886844, 9.535525098615778, 9.596414692792337, 9.524787854123929, 9.824797734322487, 10.089879005312014, 10.022014143491106, 9.754343221625845, 9.599394855815433, 9.480282662023058, 9.377043391535892, 8.829126089683712, 7.971764943335927, 7.279396353538175, 6.660368012773176, 6.266196315447019, 6.186703432180707], "out_signal": [0.0, 0.027042735042732604, 0.21394353617260325, 0.5728404768165402, 1.0144758066450685, 1.5421760222469536, 2.138909998775527, 2.783918602759157, 3.438810753308632, 4.099769331412883, 4.754919250713155, 5.376084557897841, 5.931835266894655, 6.332711637257878, 6.748406671370724, 7.164536440697651, 7.593211010135489, 7.981673827831548, 8.304622000823706, 8.54865517148375, 8.803883684051497, 9.061082748303601, 9.253269027341103, 9.35348386619805, 9.402666064121528, 9.418189383701833, 9.409960185268645, 9.29379336615166, 9.029387681588513, 8.679389415978447, 8.275585135337392, 7.873707371359318, 7.536306583523596], "out_upper_bb": [null, 411.0245919882225, 423.4803255387873, 429.92560835562614, 431.6596465053332, 434.330332167541, 437.064359508911, 439.70676558138496, 441.7619114378507, 443.99202634065074, 446.18392821867866, 447.9775759243021, 449.2730063645219, 449.3291914164968, 451.2713862836317, 453.18085309023786, 455.39873016841153, 457.03320389671717, 458.32430420244384, 459.35290511460073, 460.0124609373392, 460.2764988161238, 460.87847858634314, 461.42135397640976, 461.72649888913026, 462.3013852248385, 463.02594185499396, 462.95621116544095, 462.3389865580587, 461.89866969594556, 461.54567269300657, 461.28387438468746, 461.2258348425919], "out_lower_bb": [null, 406.2304080117775, 400.373007794546, 399.7993916443739, 401.4643534946668, 402.3063344991257, 402.90992620537463, 403.415734418615, 404.084755228816, 404.5609736593494, 404.9751626904122, 405.5082574090312, 406.1883782508626, 407.1878085835031, 407.39181371636835, 407.5821469097622, 407.5887992433532, 407.87390721439397, 408.2887484291351, 408.78299488539926, 412.7814390626608, 417.18390118387634, 420.14214141365676, 422.5192660235902, 425.37312111086993, 427.7232347751614, 429.756678145006, 431.8749088345591, 434.0061334419415, 435.7849503040546, 437.2689473069933, 438.77774561531237, 440.45538515740816], "overall_sma_10": [368.92, 370.02, 371.4433333333333, 372.855, 373.13800000000003, 373.2633333333333, 373.56, 373.385, 373.49611111111113, 373.8705, 374.7475, 375.47249999999997, 375.85425, 375.88525, 375.96075, 376.10875, 375.92475, 375.97275, 375.73725, 375.40725000000003, 374.71525, 373.96925, 373.02049999999997, 372.29249999999996, 371.77799999999996, 371.369, 371.423, 371.569, 371.675, 371.70200000000006, 372.14649999999995, 372.7015, 373.3975, 374.1465, 375.0145, 375.7695, 376.27549999999997, 377.0085, 377.87149999999997, 379.14750000000004, 379.804, 379.476, 379.406, 379.2885, 378.944, 378.71500000000003, 377.34250000000003, 375.77750000000003, 374.60900000000004, 373.014, 372.0435, 371.9235, 371.75432, 371.64482, 372.17882, 372.62482, 374.15432, 375.73332, 376.91782, 378.10782, 379.12332000000004, 380.53632000000005, 381.648, 382.81350000000003, 383.31350000000003, 383.6755, 384.1925, 384.76300000000003, 385.296, 385.709, 386.27049999999997, 386.45050000000003, 387.1295, 387.209, 387.1565, 387.2355, 386.8355, 386.36350000000004, 385.813, 385.008, 384.2395, 383.23474999999996, 381.91525, 380.95025, 380.42325, 380.17425, 380.10724999999996, 379.96375, 379.88825, 380.17825000000005, 380.06325000000004, 379.911, 379.96099999999996, 380.005, 380.015, 379.633, 379.645, 379.478, 379.74194, 380.59494, 381.93894, 383.48094000000003, 384.79794000000004, 386.12594, 387.42694, 389.27494, 391.00818999999996, 393.07919000000004, 394.76975000000004, 395.87874999999997, 396.96275, 398.37875, 399.56375, 400.54575, 401.41675, 401.82575, 402.266, 402.854, 403.771, 405.1085, 406.0375, 406.587, 407.477, 408.674, 410.25699999999995, 411.13800000000003, 411.93149999999997, 412.36449999999996, 412.495, 412.31382, 412.08482000000004, 411.20432, 409.70932000000005, 408.03332, 406.07232, 405.05931999999996, 404.49182, 404.23282, 404.08332, 404.6275, 405.9655, 408.0405, 411.0135, 414.3245, 417.8125, 421.15950000000004, 424.27650000000006, 427.3595, 430.366, 432.4719, 433.6169, 435.71639999999996, 437.6193999999999, 439.5484, 441.1674, 442.6514, 443.8594, 445.4344, 447.09439999999995, 448.54872000000006, 450.32372000000004, 451.38322, 452.40522, 453.23422, 453.66372, 453.69372000000004, 453.82421999999997, 453.38022, 452.96722, 453.1325], "overall_sma_50": [368.92, 370.02, 371.4433333333333, 372.855, 373.13800000000003, 373.2633333333333, 373.56, 373.385, 373.49611111111113, 373.8705, 374.2177272727273, 374.56375, 374.8363461538462, 375.01946428571426, 375.01983333333334, 375.04171875, 374.9510294117647, 374.8226388888889, 374.67565789473684, 374.638875, 374.45464285714286, 374.2935227272728, 374.04684782608695, 373.8832291666667, 373.7231, 373.6291346153846, 373.6443518518518, 373.660625, 373.64094827586206, 373.6599166666667, 373.7100806451613, 373.796015625, 373.8500757575757, 373.9606617647059, 374.09207142857144, 374.2236805555556, 374.35547297297296, 374.5416447368421, 374.7257051282051, 375.0318125, 375.1964024390244, 375.1483928571429, 375.1421511627907, 375.1715340909091, 375.17027777777776, 375.2000543478261, 374.99101063829784, 374.7991145833333, 374.70188775510206, 374.62825, 374.69135, 374.70854999999995, 374.68651399999993, 374.651514, 374.77521400000006, 374.917414, 375.024014, 375.21221399999996, 375.362114, 375.4757139999999, 375.56651400000004, 375.721314, 375.84526399999993, 376.0371640000001, 376.245764, 376.43076399999995, 376.67756399999996, 376.97026400000004, 377.27386399999995, 377.53606399999995, 377.877564, 378.217564, 378.66706400000004, 379.02046400000006, 379.321464, 379.60406400000005, 379.760064, 379.92916399999996, 380.10146399999996, 380.197264, 380.296164, 380.324214, 380.370614, 380.38121400000006, 380.403214, 380.4850139999999, 380.526414, 380.52021399999995, 380.50481399999995, 380.40341400000005, 380.348014, 380.41121400000003, 380.48161400000004, 380.52451399999995, 380.61741400000005, 380.668614, 380.986914, 381.260314, 381.531402, 381.919602, 382.327102, 382.72270199999997, 383.09033800000003, 383.420738, 383.66703799999993, 383.99863799999997, 384.357688, 384.729488, 385.101788, 385.47378800000007, 385.89498799999996, 386.29118800000003, 386.673488, 386.96718799999996, 387.287688, 387.628688, 387.97238799999997, 388.347688, 388.796788, 389.35368800000003, 389.848388, 390.318488, 390.74298799999997, 391.26018799999997, 391.907788, 392.409188, 392.99158800000004, 393.547888, 394.133188, 394.81485200000003, 395.41745199999997, 395.912402, 396.30180199999995, 396.676802, 397.037602, 397.386202, 397.86850200000003, 398.401702, 398.97220200000004, 399.70470199999994, 400.59790200000003, 401.538302, 402.512302, 403.540702, 404.59710199999995, 405.69150199999996, 406.794802, 407.97800200000006, 409.09701400000006, 410.08009400000003, 410.933494, 411.98539400000004, 413.07659399999994, 414.22519400000004, 415.34519400000005, 416.366794, 417.36504400000007, 418.4490440000001, 419.561944, 420.614088, 421.605688, 422.58628799999997, 423.64488800000004, 424.76288800000003, 425.794588, 426.740388, 427.67668800000007, 428.55428800000004, 429.401188, 430.218888], "overall_sma_200": [368.92, 370.02, 371.4433333333333, 372.855, 373.13800000000003, 373.2633333333333, 373.56, 373.385, 373.49611111111113, 373.8705, 374.2177272727273, 374.56375, 374.8363461538462, 375.01946428571426, 375.01983333333334, 375.04171875, 374.9510294117647, 374.8226388888889, 374.67565789473684, 374.638875, 374.45464285714286, 374.2935227272728, 374.04684782608695, 373.8832291666667, 373.7231, 373.6291346153846, 373.6443518518518, 373.660625, 373.64094827586206, 373.6599166666667, 373.7100806451613, 373.796015625, 373.8500757575757, 373.9606617647059, 374.09207142857144, 374.2236805555556, 374.35547297297296, 374.5416447368421, 374.7257051282051, 375.0318125, 375.1964024390244, 375.1483928571429, 375.1421511627907, 375.1715340909091, 375.17027777777776, 375.2000543478261, 374.99101063829784, 374.7991145833333, 374.70188775510206, 374.62825, 374.5781862745098, 374.5282211538461, 374.50293773584906, 374.51843888888885, 374.6263763636364, 374.74019107142857, 374.84422280701756, 374.9601844827586, 375.07746949152545, 375.2081783333333, 375.3232901639345, 375.4972693548387, 375.6370746031746, 375.8145421875, 375.9628569230769, 376.09402575757576, 376.2394880597015, 376.401775, 376.558415942029, 376.70829571428567, 376.86515070422536, 377.0185513888889, 377.2113794520548, 377.35433378378383, 377.45534266666664, 377.56000921052635, 377.6155935064935, 377.6789192307692, 377.729882278481, 377.74575875, 377.77556419753085, 377.7766243902439, 377.7781108433735, 377.78241904761904, 377.8045082352941, 377.8639906976744, 377.9019908045977, 377.9385590909091, 377.97239550561795, 378.01603555555556, 378.0269582417583, 378.00862173913043, 378.0128301075269, 378.0188638297873, 378.03719157894733, 378.04826249999996, 378.0816824742268, 378.0956448979592, 378.15113737373736, 378.273926, 378.41428316831684, 378.54512352941174, 378.67157864077666, 378.79839038461535, 378.93145333333337, 379.1073830188679, 379.28976728971963, 379.48301018518515, 379.675780733945, 379.8743645454545, 380.0853162162162, 380.3159830357143, 380.5204433628319, 380.70605350877196, 380.8866965217391, 381.0658629310345, 381.25354786324783, 381.4636025423729, 381.70058907563026, 381.9772091666666, 382.2301247933884, 382.4693450819672, 382.71203333333335, 382.9615330645161, 383.2363208, 383.4525404761905, 383.6691346456693, 383.87773515625, 384.08775271317825, 384.3107946153846, 384.50910916030534, 384.6462371212121, 384.7419045112782, 384.83256194029855, 384.9278762962963, 385.04127426470586, 385.18903868613137, 385.35274130434783, 385.52628273381293, 385.76198785714286, 386.0308390070922, 386.2937204225352, 386.579079020979, 386.88061319444444, 387.19578137931035, 387.51512534246575, 387.84804965986393, 388.19103581081083, 388.53565973154366, 388.87598199999996, 389.18223377483446, 389.5452125, 389.9150477124183, 390.30059935064935, 390.6778212903226, 391.04950192307695, 391.41565159235665, 391.8140335443038, 392.21859937106916, 392.605528125, 392.97984161490683, 393.3623734567901, 393.74880061349694, 394.13801524390243, 394.4951484848485, 394.82325, 395.1526916167665, 395.47868750000004, 395.8131923076923, 396.1659382352941], "overall_ema_10": [368.92, 369.32, 370.22363636363633, 371.47206611570243, 371.98078136739286, 372.3279120278669, 372.8755643864365, 372.7454617707208, 373.0435596305897, 373.80654878866426, 374.5126308270889, 375.2139706767091, 375.74006691730744, 376.0418729323424, 375.8569869446438, 375.76844386379946, 375.3559995249268, 374.86218142948553, 374.3472393513972, 374.27319583296133, 373.6362511360593, 373.1405691113212, 372.3186474547174, 371.9188933720415, 371.54818548621574, 371.49942448872196, 371.9613473089543, 372.35019325278074, 372.48470357045693, 372.7983938303738, 373.2377767703058, 373.82363553934107, 374.1429745321881, 374.7733427990629, 375.461825926506, 376.0742212125958, 376.6243628103056, 377.4981150266137, 378.2657304763203, 379.84832493517115, 380.1995385833218, 378.9232588408996, 378.1881208698269, 377.8693716207674, 377.36857678062785, 377.2179264568773, 375.0646671010814, 373.37654580997565, 372.76899202634365, 372.4509934760993, 372.3826310258994, 372.30942538482674, 372.46920258758547, 372.991165753479, 374.3482265255737, 375.55763988456033, 376.48715990554933, 377.4113126499949, 378.2238012590867, 379.0776555756164, 379.6508091073225, 380.82520745144564, 381.4578970057282, 382.4646430046867, 383.0083442765618, 383.3013725899142, 383.76294120992975, 384.40149735357886, 384.91213419838266, 385.300837071404, 385.7634121493305, 386.1537008494522, 387.0521188768245, 387.1862790810382, 386.77604652084943, 386.5276744261495, 385.67536998503135, 385.1080299877529, 384.48929726270694, 383.49124321494196, 382.88556263040704, 381.97227851578754, 381.23186424018974, 380.66970710560975, 380.4861239954988, 380.92864690540813, 380.972529286243, 380.9993421432897, 380.99037084450975, 381.1557579636898, 380.7656201521098, 379.9609619426353, 379.677150680338, 379.4776687384583, 379.52900169510224, 379.4510013869018, 379.78536477110146, 379.7243893581739, 380.42711856577864, 382.2458242810916, 384.1011289572568, 385.4936509650283, 386.5984416986595, 387.55508866253956, 388.5032543602596, 390.1535717493033, 391.6933768857936, 393.2327629065584, 394.55316965082045, 395.81986607794397, 397.1780722455905, 398.7675136554831, 399.6134202635771, 399.9891620338358, 400.26022348222926, 400.51654648546025, 400.9726289426493, 401.89396913489486, 403.30688383764124, 405.4138140489792, 406.71675694916473, 407.5709829584075, 408.43444060233344, 409.38272412918184, 410.8240470147851, 410.7614930120969, 410.7975851917156, 410.71984242958547, 410.7653256242063, 411.186757328896, 411.023710541824, 409.49394498876507, 407.2895913544441, 405.39875656272693, 403.9989826422311, 403.33553125273454, 403.6899801158737, 404.43362009480575, 405.35023462302286, 407.74564650974594, 410.64098350797394, 412.9535319610696, 415.5256170590569, 418.15732304831926, 420.7796279486248, 423.1506046852385, 425.5695856515587, 427.94057007854803, 430.0495573369938, 431.78309236663125, 432.38980284542555, 434.5652932371664, 436.6679671940452, 438.9628822496733, 440.7459945679145, 442.1849046464755, 443.3394674380254, 445.3432006311117, 447.30625506181866, 448.5464268687607, 449.33253107444057, 450.3538890609059, 451.4440910498321, 452.5597108589535, 452.65158161187105, 451.9803849551672, 451.5912240542277, 451.2873651352772, 451.4187532924995, 452.2117072393178], "overall_ema_50": [368.92, 369.006274509804, 369.2134794309882, 369.5223625905573, 369.7085444497511, 369.8725230987805, 370.0869339576519, 370.16823066519504, 370.33359416852073, 370.6044336128925, 370.8822989614065, 371.1759342962533, 371.44776040228254, 371.6811815629774, 371.81231169776254, 371.9518288860856, 372.01254147878814, 372.03714769530626, 372.0368673935295, 372.11150004476366, 372.058892199871, 372.0138376037977, 371.88074593306055, 371.81169707294055, 371.73594424655073, 371.71806408001936, 371.80912039060684, 371.8989588066615, 371.94566630443944, 372.03446370426536, 372.1591906178236, 372.3278498092815, 372.4553851108783, 372.65752687123603, 372.8889964056974, 373.12197693880734, 373.3564092157169, 373.6730206190221, 373.988588437884, 374.49766340110426, 374.783245228512, 374.7203728666096, 374.72663275419353, 374.79362754814673, 374.80623038939586, 374.8742213545176, 374.5017028700267, 374.1596753064963, 373.99792333369254, 373.88114202648893, 373.8103129274109, 373.73853594986537, 373.71695414790986, 373.7806030048546, 374.04234406348775, 374.3151933159, 374.56440142115883, 374.8391307771918, 375.11524329573336, 375.42131218609677, 375.6883195513479, 376.0970129022754, 376.418894749245, 376.8336439747648, 377.1717363679113, 377.46382513779713, 377.7923025833737, 378.16417307030025, 378.5189113812689, 378.8534638761211, 379.20607313588107, 379.5474036011406, 380.0002505187429, 380.3057308905569, 380.48707477720177, 380.6801306682919, 380.7256157401236, 380.79735629933447, 380.83295016994884, 380.7610697711273, 380.73749840755374, 380.6247533719634, 380.51790029855306, 380.4246493064529, 380.39466305914107, 380.4936958803512, 380.5202176105335, 380.5437384885518, 380.55967031253016, 380.6122322610584, 380.5493996233699, 380.3843251283358, 380.3065084566363, 380.23880224265065, 380.22002568411534, 380.1761031082677, 380.219785339316, 380.1895976789507, 380.3229232601683, 380.71927921074996, 381.17930747699506, 381.5942365955443, 381.98544300356224, 382.37268053283435, 382.7804185511546, 383.36079429424655, 383.9592925572173, 384.59461441771856, 385.21815895035706, 385.8574468346568, 386.5410763705526, 387.30103415994273, 387.93315046739593, 388.4722426059294, 388.9823507390302, 389.4799056120094, 390.01108578408747, 390.63967065529977, 391.3857620021508, 392.3076929040272, 393.1026853391634, 393.82081532586284, 394.54627354837805, 395.2954392915789, 396.1587553977915, 396.72037283317223, 397.27878958481256, 397.7921703854081, 398.3089480173529, 398.88833044804494, 399.33545474420004, 399.4638682836432, 399.38175580193166, 399.28403988813045, 399.22192067683125, 399.2661590816614, 399.5021920588511, 399.8268119781119, 400.20517229269575, 400.9235969086685, 401.81561271617176, 402.66049064887096, 403.6189027802878, 404.6534556124334, 405.74861421586735, 406.8494528740686, 408.0104547221444, 409.21043688990346, 410.39983152167196, 411.5443087169005, 412.46884562996325, 413.71928305623925, 414.99029156383773, 416.33537816917743, 417.6073241233274, 418.825076118491, 419.9901711726678, 421.33800759726904, 422.7027916130624, 423.93512135372663, 425.0698224771099, 426.2415941446742, 427.42231594292224, 428.6049702196704, 429.56418707380095, 430.3248071885539, 431.09010886743414, 431.828535970672, 432.6199659326065, 433.52820256270036], "overall_ema_200": [368.92, 368.9418905472637, 368.99510556669395, 369.0756517799607, 369.12733683687657, 369.1747265200918, 369.23607252486704, 369.2651663305898, 369.31610994919095, 369.39495462631345, 369.4774923912258, 369.5659750539997, 369.6509653519699, 369.7280701743383, 369.7807759437479, 369.8363901134619, 369.87284394317874, 369.90037783429136, 369.921568104597, 369.9615525015662, 369.96959675528194, 369.97895400149804, 369.9654320711349, 369.96697006047685, 369.9661046867408, 369.9791782719474, 370.0195844582962, 370.0601856079649, 370.09033301485084, 370.13132472614586, 370.18190855971653, 370.2443771312616, 370.297467906075, 370.3702294194474, 370.4517196739803, 370.5350856473735, 370.6203086757578, 370.727867793412, 370.8372422432288, 370.9977671960325, 371.1050530945795, 371.12569933244436, 371.16305555799215, 371.2155127166191, 371.2543135851105, 371.306907479786, 371.24788352476327, 371.1934767235219, 371.1819495919446, 371.1803381532188, 371.189240261147, 371.197108517255, 371.2169203728047, 371.257946040737, 371.34945901545603, 371.44548429888437, 371.5372705247661, 371.6370986787485, 371.7390180948804, 371.85027164617514, 371.95355252531766, 372.0944126991951, 372.2159110802977, 372.362966691439, 372.4932356795839, 372.6139000011801, 372.745502986243, 372.89007509583263, 373.0325619107995, 373.1720389067119, 373.3180385195805, 373.4632321661519, 373.6386726421106, 373.7794818695523, 373.890432298711, 374.00505486290297, 374.0830145160084, 374.1673128790332, 374.2423147409334, 374.28965489276493, 374.3480662868668, 374.3830357765497, 374.4180304454398, 374.4550649683708, 374.5068553666955, 374.590568248619, 374.6560352312198, 374.72035328862063, 374.7823398230623, 374.85316231238505, 374.8945238814161, 374.9089067283672, 374.9436439748511, 374.9798266218675, 375.0273905360778, 375.0679140133308, 375.12982531668075, 375.1728121294501, 375.25655927244065, 375.40753878216765, 375.5771155107033, 375.738139236965, 375.8956701898311, 376.0545192426686, 376.2208424342839, 376.43337136528606, 376.6541587148852, 376.88804768289634, 377.12294273082773, 377.3656995195757, 377.6236527581869, 377.9052084521353, 378.15908697499964, 378.3931259105718, 378.62284605076513, 378.8521709656829, 379.0926966277159, 379.36082899957944, 379.6623630393846, 380.0129365414803, 380.3369869241522, 380.6462208851059, 380.96138286634863, 381.28664273832527, 381.6450841041131, 381.9319986901419, 382.2208345240708, 382.5009257228363, 382.7842000937534, 383.0856826798852, 383.3563724044635, 383.5479507884987, 383.6854836164739, 383.8168718391956, 383.95501241791004, 384.11814662270694, 384.3287620791975, 384.56210773015073, 384.8099972054726, 385.14546987009476, 385.5287985281038, 385.9052283934958, 386.3151266184361, 386.7498019754666, 387.2058238463575, 387.66964649465245, 388.15507289769073, 388.6571119733356, 389.16340936663573, 389.6651067858732, 390.11739428054113, 390.6570719493915, 391.20904138273085, 391.7869613689723, 392.35395677823624, 392.91421591477126, 393.46765655243524, 394.07355051708765, 394.69112712885794, 395.2825308390186, 395.85554048241147, 396.4435450547258, 397.0396291835345, 397.6420209329521, 398.19349336147997, 398.6986327310175, 399.207502057077, 399.7121040266583, 400.2324811010199, 400.78519273185555], "overall_macd": [0.0, 0.17549857549852277, 0.5638749685472817, 1.0850943651689704, 1.2561341275914515, 1.3455113303145936, 1.5158722574587387, 1.3783958071305733, 1.432471000666908, 1.6862624371905781, 1.9017826517069238, 2.103209798103478, 2.2161147156722336, 2.222879369429222, 2.0133886637468095, 1.8538345363460849, 1.5585276326976896, 1.2407968377287375, 0.9290613506420868, 0.826601224284957, 0.4840287466628297, 0.22128360041574524, -0.16977067200480178, -0.35455939630003286, -0.5144416230692173, -0.5221619816711041, -0.30208919161077574, -0.12143855333999909, -0.059089038417425854, 0.0797784053356736, 0.2678394691840822, 0.5114446961970884, 0.6262756325041892, 0.8710431679869544, 1.1286696625334116, 1.3391899113942145, 1.5104044663547143, 1.8132032833026415, 2.05290944150056, 2.636121851011751, 2.6489962818138224, 1.9428552087179014, 1.503082513742811, 1.265447695585749, 0.9595463685898835, 0.8226202990792899, -0.18468782146698004, -0.9394769435876356, -1.1806994530145403, -1.277660684582429, -1.2549076815705575, -1.2303586600476706, -1.1007232880847369, -0.8149596970814628, -0.17374936570189448, 0.3740792342758823, 0.7727018783122048, 1.1480022190437467, 1.4536876458956272, 1.7595814971795676, 1.9241469761378767, 2.3406681123458384, 2.4963394513994217, 2.804442757479535, 2.89102577212941, 2.8593056181128986, 2.89919090350611, 3.011873780626104, 3.0606495529493714, 3.0512214594368174, 3.0724818253806916, 3.05930995453474, 3.2682002556721272, 3.130969577011456, 2.759623950402556, 2.475525536957946, 1.9399438678835281, 1.5552580147011668, 1.168335958621583, 0.6360940519082305, 0.3043820845184655, -0.1422513040007516, -0.4875651975243045, -0.7334086731052025, -0.7964095878981539, -0.5766364061786362, -0.5374792249889992, -0.5046640063932841, -0.4867641740872841, -0.39140944308871894, -0.5427821245788778, -0.8681848565203723, -0.9489056880241833, -0.9869757903359755, -0.9114241520864539, -0.8944942457418392, -0.6963355527852855, -0.6799281944541917, -0.32911641007001435, 0.49517563080149785, 1.2964850573441709, 1.8544740945802118, 2.255354689627495, 2.5668667833012933, 2.8542695144325876, 3.430619010168755, 3.926241902723575, 4.392456511959153, 4.7343915304547295, 5.0301025389005645, 5.34565842826521, 5.74177021134841, 5.78725072275148, 5.61812860806441, 5.405646853160704, 5.192726425778574, 5.074823225683872, 5.165129000815625, 5.466193308957941, 6.056985079622621, 6.266158289350074, 6.265696749514234, 6.2661249248620265, 6.301148424922474, 6.548746341779804, 6.123260420892734, 5.75841235842114, 5.359874276901621, 5.034411400760689, 4.890621268162931, 4.499412232444911, 3.5289845009570513, 2.310455828127999, 1.2911475422575904, 0.5424456368918982, 0.16107011973195995, 0.25411129438174385, 0.5231422854107564, 0.8631734916538676, 1.8416802943611401, 2.9977562190535423, 3.844621901145274, 4.762654878269586, 5.658975246349655, 6.502542768391322, 7.188271821063381, 7.853805730466718, 8.457642203868602, 8.908538105207754, 9.163792294516668, 8.9032445249494, 9.33434533768218, 9.707323520447915, 10.140997897025727, 10.323722859905502, 10.340459251222569, 10.225760307083874, 10.484035945640812, 10.70890676279356, 10.602483536770308, 10.297988034481193, 10.10799311918936, 9.955626810978515, 9.820916719804984, 9.243284406551595, 8.357922515466441, 7.639215364155177, 6.995450896727164, 6.578080434819469, 6.476857646318308], "overall_signal": [0.0, 0.035099715099704554, 0.14085476578922, 0.3297026856651701, 0.5149889740504263, 0.6810934453032598, 0.8480492077343555, 0.954118527613599, 1.049789022224261, 1.1770837052175245, 1.3220234945154044, 1.4782607552330191, 1.6258315473208622, 1.7452411117425344, 1.7988706221433897, 1.8098634049839288, 1.7595962505266811, 1.6558363679670927, 1.5104813645020916, 1.3737053364586649, 1.195770018499498, 1.0008727348827473, 0.7667440535052374, 0.5424833635441835, 0.33109836622150335, 0.16044629664298188, 0.06793919899223035, 0.030063648525784463, 0.0122331111371424, 0.02574216997684864, 0.07416162981829535, 0.16161824309405398, 0.25454972097608103, 0.37784841037825573, 0.528012660809287, 0.6902481109262726, 0.854279382011961, 1.046064162270097, 1.2474332181161898, 1.5251709446953021, 1.7499360121190062, 1.7885198514387854, 1.7314323838995906, 1.6382354462368225, 1.5024976307074347, 1.3665221643818057, 1.0562801672120485, 0.6571287450521118, 0.2895631054387814, -0.02388165256546068, -0.27008685836648005, -0.4621412187027182, -0.5898576325791219, -0.6348780454795901, -0.5426523095240511, -0.35930600076406444, -0.13290442494881058, 0.12327690384970086, 0.3893590522588861, 0.6634035412430224, 0.9155522282219932, 1.2005754050467623, 1.4597282143172943, 1.7286711229497425, 1.961142052785676, 2.1407747658511207, 2.2924579933821185, 2.436341150830916, 2.561202831254607, 2.659206556891049, 2.7418616105889777, 2.8053512793781303, 2.8979210746369297, 2.944530775111835, 2.9075494101699793, 2.8211446355275727, 2.644904481998764, 2.4269751885392443, 2.175247342555712, 1.8674166844262157, 1.5548097644446657, 1.2153975507555823, 0.874805001099605, 0.5531622662586435, 0.28324789542728407, 0.11127103510610001, -0.018479016912919838, -0.11571601480899271, -0.189925646664651, -0.2302224059494646, -0.2927343496753473, -0.4078244510443523, -0.5160406984403185, -0.6102277168194499, -0.6704670038728507, -0.7152724522466485, -0.7114850723543759, -0.705173696774339, -0.6299622394334742, -0.40493466538647976, -0.06465072084034967, 0.3191742422437626, 0.7064103317205092, 1.0785016220366659, 1.4336552005158503, 1.8330479624464313, 2.25168675050186, 2.6798407027933187, 3.0907508683256006, 3.4786212024405936, 3.8520286476055174, 4.229976960354096, 4.541431712833573, 4.75677109187974, 4.886546244135933, 4.947782280464462, 4.973190469508344, 5.011578175769801, 5.102501202407429, 5.293397977850468, 5.487950040150389, 5.643499382023159, 5.768024490590933, 5.874649277457241, 6.009468690321754, 6.03222703643595, 5.9774641008329885, 5.853946136046716, 5.690039188989511, 5.530155604824195, 5.324006930348339, 4.965002444470081, 4.4340931212016645, 3.80550400541285, 3.1528923317086597, 2.55452788931332, 2.094444570327005, 1.7801841133437553, 1.596781989005778, 1.6457616500768504, 1.9161605638721888, 2.301852831326806, 2.794013240715362, 3.367005641842221, 3.9941130671520417, 4.63294481793431, 5.277117000440792, 5.913222041126354, 6.512285253942634, 7.042586662057442, 7.414718234635833, 7.798643655245103, 8.180379628285666, 8.572503282033678, 8.922747197608043, 9.206289608330948, 9.410183748081534, 9.62495418759339, 9.841744702633425, 9.993892469460803, 10.054711582464881, 10.065367889809778, 10.043419674043525, 9.998919083195817, 9.847792147866972, 9.549818221386866, 9.167697649940528, 8.733248299297856, 8.302214726402179, 7.937143310385405], "overall_upper_bb": [null, 373.1312698372208, 376.8424567189705, 380.01869550813916, 379.46972014542655, 378.95978369006133, 378.991905742923, 378.5104769812881, 378.3366838504101, 379.0119361374576, 379.6117857886063, 380.23807034376244, 380.61378525470246, 380.7368945108347, 380.5292876966031, 380.36723616422057, 380.1613878023961, 379.9934957049706, 379.8616186013266, 379.6972288187105, 379.4022144024719, 379.42670992088614, 379.87826827877814, 379.7044554112544, 379.7900479425046, 379.7716291225076, 379.6618393485474, 379.7182979879309, 379.6535938280416, 379.2730238086012, 378.87290714631996, 378.47086305526705, 377.9600360089032, 378.01029698896485, 378.7008070031814, 379.34922293291794, 380.13548916938726, 381.39467182619546, 382.52293676786365, 384.8821467014408, 385.5725377062111, 385.4854089107092, 385.14524278335796, 384.9468176157597, 384.60364662841386, 384.3866607524694, 385.6261540939121, 386.44669290622267, 386.59360921840175, 386.6615918106053, 386.65085333932853, 386.5659033769098, 386.50435460336604, 386.3491462980363, 386.5893233444279, 386.87451226004896, 387.0755262184798, 387.09747315473055, 387.1233986274777, 386.20138257239034, 386.28100367608096, 387.83985489381723, 388.8337579977215, 390.20294983812323, 391.1811128377759, 391.9143074297921, 391.94578107508147, 391.8379424921963, 392.0367732367617, 392.0460999131071, 392.0359406977926, 391.6228755832379, 391.63586403540063, 391.01846747917466, 390.84809652790466, 390.7026655506364, 390.5587039452016, 390.46298068540193, 390.4824694761525, 390.98935026766276, 391.19555464360695, 391.6194487931704, 391.97757690608694, 391.9563789859551, 391.87713308635165, 391.79113177420754, 391.56773212023734, 391.11789486873926, 390.6251048226733, 390.11914807698156, 389.41191859915705, 388.74468628024647, 386.66256541737727, 385.2904399862738, 384.55696440731793, 383.5076138263593, 383.4258872140521, 383.04152857984917, 383.4635467676603, 386.3462450202698, 389.0356254075201, 390.9055326222449, 392.3965064641759, 393.7190116986385, 395.08205165293384, 397.38119722043837, 399.60592133476223, 401.8567807948493, 403.845894588007, 405.78602469310687, 407.6593565974835, 409.456934634993, 410.5235413829121, 410.96792931020036, 411.187506394834, 410.95691729018, 410.8265221078269, 410.22719712078197, 410.6043790626482, 413.02764769561657, 414.53734221952084, 415.3912294219084, 416.06605346280656, 416.66698891614374, 417.8151574174035, 417.9672300772288, 418.12275914511616, 418.2181272534596, 418.2875957446305, 418.5934935335881, 418.6258011474559, 418.797748939933, 419.51654723760925, 420.0946974716711, 420.47926975664893, 420.5729438320166, 420.5324265784076, 420.5793677314327, 420.56571062242114, 421.25524368939665, 423.4207028900983, 425.36369004611225, 427.9188900582372, 430.78423968073054, 433.6316518885645, 436.87919527139087, 440.3057407028089, 443.790755746616, 447.03892179365613, 449.90472059756485, 451.73004949053393, 454.53771931515814, 456.5494147180619, 458.28931139531323, 459.08648522022713, 459.291374494356, 459.3529051146014, 460.01246093733994, 460.2764988161245, 460.87847858634404, 461.4213539764106, 461.7264988891312, 462.30138522483963, 463.02594185499515, 462.956211165442, 462.3389865580599, 461.89866969594686, 461.5456726930081, 461.283874384689, 461.22583484259354], "overall_lower_bb": [null, 366.90873016277914, 366.0442099476962, 365.6913044918609, 366.8062798545735, 367.5668829766053, 368.128094257077, 368.2595230187119, 368.65553837181216, 368.7290638625424, 368.8236687568483, 368.8894296562376, 369.0589070529899, 369.3020340605938, 369.5103789700636, 369.7162013357794, 369.74067102113327, 369.6517820728072, 369.4896971881471, 369.58052118128944, 370.06053559752803, 370.0150400791138, 368.9964817212219, 368.47329458874566, 367.9487020574955, 367.7061208774924, 367.6859106514526, 367.8234520120691, 367.75865617195836, 367.8362261913988, 367.98884285368007, 368.19988694473295, 368.4579639910967, 368.4287030110351, 368.0916929968186, 367.7892770670821, 367.5630108306128, 367.1828281738045, 367.0235632321364, 365.96735329855926, 366.3779622937889, 366.6920910892908, 367.658257216642, 368.48818238424025, 369.3548533715861, 370.0978392475306, 367.991845906088, 366.3393070937773, 365.88689078159825, 365.49990818939466, 365.19664666067155, 364.8335966230902, 364.65596539663403, 364.58417370196366, 364.53349665557204, 364.46530773995096, 364.42129378152015, 364.41334684526953, 364.40342137252236, 364.9204374276097, 364.8858163239191, 364.6199651061827, 364.56856200227844, 364.2553701618767, 364.31120716222404, 364.38601257020787, 366.4010389249185, 368.65837750780366, 370.17704676323837, 371.7707200868929, 373.3578793022074, 375.3639444167621, 377.1416359645993, 379.0040325208254, 379.62190347209537, 380.20833444936363, 380.4692960547984, 380.66351931459803, 380.6265305238475, 379.7276497323372, 379.31444535639304, 378.0658012068297, 377.0671730939131, 376.20287101404494, 375.70261691364846, 375.6186182257925, 375.3750178797627, 375.2093551312608, 375.0761451773267, 375.0671019230184, 374.890831400843, 374.40106371975355, 375.21368458262276, 375.6648100137262, 375.881285592682, 376.29963617364075, 376.3263627859479, 376.4002214201509, 376.16664323233965, 374.4269449797302, 372.9665645924798, 372.4864073777551, 372.36243353582404, 372.4119283013614, 372.3598883470661, 371.5267427795616, 371.04726866523777, 370.70040920515066, 370.66579541199303, 370.68766530689317, 371.2423334025164, 372.402755365007, 373.8381486170879, 375.70376068979965, 377.65618360516606, 380.14377270982, 382.44766789217306, 385.705992879218, 387.9363709373518, 387.95960230438334, 388.4629077804792, 389.57452057809166, 390.97469653719344, 392.55276108385624, 393.85859258259654, 394.9965199227712, 396.0747408548838, 397.00037274654034, 397.97840425536947, 398.8288264664119, 399.49651885254417, 398.99357106006704, 397.6697727623908, 396.61262252832887, 395.850050243351, 395.62437616798337, 395.8908934215924, 396.0179522685674, 396.0126093775788, 395.6860763106035, 394.62961710990174, 393.88112995388764, 392.80392994176276, 391.5735803192694, 390.2531681114355, 389.3396247286092, 388.462579297191, 387.8015642533841, 387.4103982063439, 387.1946794024352, 387.8523505094661, 389.21918068484183, 392.08348528193807, 395.58358860468684, 399.8934147797729, 404.5195255056441, 408.7829948853986, 412.78143906266007, 417.18390118387543, 420.14214141365596, 422.51926602358935, 425.37312111086896, 427.7232347751605, 429.756678145005, 431.874908834558, 434.0061334419403, 435.78495030405327, 437.268947306992, 438.77774561531083, 440.4553851574065]}, "alignment": "consistent"}

4252_AB.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162140.0, 1681165800.0, 1681169400.0, 1681236180.0, 1681239480.0, 1681243140.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324260.0, 1681327800.0, 1681331280.0, 1681335000.0, 1681338660.0, 1681342200.0, 1681408800.0, 1681412340.0, 1681415940.0, 1681419600.0, 1681423260.0, 1681426680.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504080.0, 1681507800.0, 1681511400.0, 1681515060.0, 1681754400.0, 1681758000.0, 1681761840.0, 1681765140.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846020.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930860.0, 1681934400.0, 1681937940.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026140.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445480.0, 1682449140.0, 1682452740.0, 1682456340.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537460.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629140.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706660.0, 1682710140.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967720.0, 1682971140.0, 1682974980.0, 1682978460.0, 1682981880.0, 1683048600.0, 1683052200.0, 1683055740.0, 1683059400.0, 1683062940.0, 1683066540.0, 1683070200.0, 1683136800.0, 1683140280.0, 1683143940.0, 1683147480.0, 1683151200.0, 1683154680.0, 1683221400.0, 1683225000.0, 1683228480.0, 1683232260.0, 1683235800.0, 1683239340.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316740.0, 1683320400.0, 1683323940.0, 1683327540.0, 1683567000.0, 1683570540.0, 1683574260.0, 1683577800.0, 1683581340.0, 1683585000.0, 1683588540.0, 1683655200.0, 1683658740.0, 1683662460.0], "input_window": [[33.86, 34.34, 34.49, 34.19, 34.42, 34.262, 34.1598, 34.52, 34.4999, 34.6, 35.1215, 35.48, 35.365, 35.77, 35.68, 34.97, 34.98, 34.95, 34.66, 34.28, 34.8414, 35.1849, 35.24, 35.36, 35.03, 35.01, 35.22, 35.8699, 35.92, 36.26, 36.51, 36.39, 36.33, 36.8662, 36.37, 36.6, 36.5026, 36.67, 36.73, 36.72, 36.54, 36.29, 36.57, 36.59, 36.56, 36.01, 36.1062, 36.03, 35.71, 35.74, 35.97, 35.84, 35.35, 36.3, 36.71, 36.69, 36.65, 36.57, 36.15, 36.1301, 36.03, 36.26, 35.935, 36, 35.985, 35.88, 35.92, 35.69, 35.69, 35.76, 35.59, 35.43, 35.27, 35, 34.64, 34.57, 34.45, 34.5332, 34.4, 34.25, 34.1, 34.11, 33.96, 33.82, 33.625, 33.43, 35.09, 35.27, 35.17, 35.2, 34.86, 34.99, 35.205, 35.42, 35.37, 35.28, 34.89, 34.69, 35.1434, 35.1962, 34.78, 35.01, 34.805, 34.66, 34.31, 34.085, 34.205, 34.2, 34.1, 33.92, 33.83, 34.2, 34.16, 33.97, 34.09, 34.16, 34.23, 33.63, 33.09, 32.73, 32.75, 32.88, 32.8, 33, 33.09, 33.095, 33.1, 33.33, 33.41, 33.45, 33.79, 33.8671, 33.71, 33.99, 34.04, 34.384, 34.57, 33.77, 33.55, 33.4428], [33.9391, 34.34, 34.49, 34.19, 34.42, 34.262, 34.1598, 34.52, 34.4999, 34.6, 35.1215, 35.52, 35.365, 35.77, 35.68, 34.97, 34.98, 34.95, 34.66, 34.31, 34.8414, 35.2, 35.25, 35.3651, 35.06, 35.01, 35.22, 35.8699, 35.965, 36.28, 36.51, 36.4, 36.34, 36.8873, 36.37, 36.6, 36.5026, 36.67, 36.73, 36.72, 36.54, 36.3499, 36.57, 36.59, 36.56, 36.01, 36.1062, 36.03, 35.755, 35.74, 36.01, 35.88, 35.4424, 36.41, 36.71, 36.69, 36.66, 36.57, 36.177, 36.255, 36.03, 36.26, 36.01, 36.1, 35.985, 35.88, 35.92, 35.69, 35.69, 35.7839, 35.59, 35.43, 35.29, 35, 34.64, 34.58, 34.45, 34.5332, 34.74, 34.27, 34.1, 34.11, 33.96, 33.8799, 33.66, 34, 35.09, 35.27, 35.17, 35.26, 34.91, 34.99, 35.28, 35.42, 35.37, 35.28, 34.9399, 34.69, 35.1434, 35.1962, 34.78, 35.01, 34.805, 34.66, 34.4, 34.09, 34.205, 34.2, 34.11, 33.94, 33.83, 34.2, 34.16, 33.97, 34.12, 34.18, 34.23, 33.98, 33.1, 32.74, 32.75, 32.88, 32.8, 33, 33.09, 33.095, 33.1, 33.33, 33.41, 33.45, 33.88, 33.8671, 33.76, 33.99, 34.04, 34.46, 34.58, 33.82, 33.55, 33.445], [33.86, 34.34, 34.49, 34.1615, 34.42, 34.262, 34.13, 34.52, 34.4999, 34.6, 35.1215, 35.48, 35.32, 35.77, 35.68, 34.97, 34.98, 34.95, 34.66, 34.28, 34.8414, 35.125, 35.24, 35.36, 35.03, 35.01, 35.22, 35.8699, 35.92, 36.259, 36.5, 36.39, 36.3, 36.8662, 36.37, 36.6, 36.5, 36.67, 36.73, 36.69, 36.54, 36.29, 36.57, 36.59, 36.525, 35.95, 36.1062, 35.95, 35.71, 35.74, 35.955, 35.84, 35.35, 36.3, 36.71, 36.69, 36.65, 36.53, 36.15, 36.1301, 36, 36.26, 35.935, 35.9709, 35.985, 35.88, 35.92, 35.69, 35.69, 35.755, 35.59, 35.43, 35.27, 34.99, 34.64, 34.57, 34.45, 34.5332, 34.25, 34.25, 34.1, 34.11, 33.96, 33.8, 33.625, 33.43, 35.09, 35.27, 35.17, 35.2, 34.86, 34.93, 35.205, 35.3901, 35.3622, 35.28, 34.89, 34.64, 35.1434, 35.1962, 34.75, 34.97, 34.805, 34.65, 34.31, 34.085, 34.135, 34.2, 34.1, 33.92, 33.83, 34.185, 34.16, 33.97, 34.09, 34.1221, 34.2155, 33.63, 33.09, 32.68, 32.735, 32.88, 32.8, 32.99, 33.09, 33.095, 33.1, 33.33, 33.41, 33.45, 33.79, 33.8671, 33.69, 33.96, 34.04, 34.384, 34.55, 33.72, 33.55, 33.4428], [33.88, 34.34, 34.49, 34.1615, 34.42, 34.262, 34.13, 34.52, 34.4999, 34.6, 35.1215, 35.52, 35.32, 35.77, 35.68, 34.97, 34.98, 34.95, 34.66, 34.31, 34.8414, 35.125, 35.25, 35.3651, 35.03, 35.01, 35.22, 35.8699, 35.9497, 36.28, 36.5, 36.4, 36.3, 36.8873, 36.37, 36.6, 36.5, 36.67, 36.73, 36.69, 36.54, 36.3499, 36.57, 36.59, 36.525, 35.95, 36.1062, 35.95, 35.755, 35.74, 35.97, 35.88, 35.4424, 36.4, 36.71, 36.69, 36.66, 36.53, 36.165, 36.255, 36, 36.26, 36, 36.08, 35.985, 35.88, 35.92, 35.69, 35.69, 35.7839, 35.59, 35.43, 35.29, 34.99, 34.64, 34.58, 34.45, 34.5332, 34.3001, 34.255, 34.1, 34.11, 33.96, 33.8, 33.655, 33.8674, 35.09, 35.27, 35.17, 35.26, 34.89, 34.93, 35.28, 35.3902, 35.37, 35.28, 34.9399, 34.64, 35.1434, 35.1962, 34.75, 34.97, 34.805, 34.65, 34.4, 34.09, 34.195, 34.2, 34.105, 33.9398, 33.83, 34.185, 34.16, 33.97, 34.12, 34.1221, 34.2155, 33.98, 33.09, 32.73, 32.735, 32.88, 32.8, 32.99, 33.09, 33.095, 33.1, 33.33, 33.41, 33.45, 33.88, 33.8671, 33.76, 33.9628, 34.04, 34.43, 34.5705, 33.82, 33.55, 33.445], [6228, 106, 106, 500, 100, 140, 2004, 299, 225, 400, 164, 360, 300, 2774, 468, 136, 111, 101, 238, 1933, 195, 415, 1316, 534, 304, 1075, 3009, 202, 1180, 5060, 1705, 760, 1632, 879, 107, 453, 869, 378, 277, 6457, 118, 1138, 100, 101, 200, 3488, 1244, 1001, 1106, 200, 1343, 1109, 3548, 1283, 151, 101, 204, 456, 1625, 401, 1000, 280, 3113, 5281, 241, 4896, 254, 140, 410, 1002, 350, 170, 200, 367, 200, 928, 200, 222, 5547, 752, 108, 178, 102, 1053, 3170, 25718, 339, 100, 114, 267, 1314, 2374, 417, 2400, 930, 275, 256, 1852, 111, 303, 1170, 873, 2000, 1037, 3408, 645, 6400, 300, 931, 1764, 898, 264, 142, 581, 945, 589, 305, 7891, 1163, 4989, 703, 1102, 1210, 834, 102, 423, 740, 101, 302, 271, 5859, 395, 1849, 1584, 100, 1802, 2898, 1737, 163, 459]], "output_timestamps": [1683663180.0, 1683666540.0, 1683670260.0, 1683673800.0, 1683740220.0, 1683744120.0, 1683747600.0, 1683751200.0, 1683754800.0, 1683758400.0, 1683762000.0, 1683828660.0, 1683832200.0, 1683835740.0, 1683839340.0, 1683842940.0, 1683846660.0, 1683913080.0, 1683916860.0, 1683920280.0, 1683924060.0, 1683927600.0, 1683931320.0, 1683934620.0, 1684174200.0, 1684177800.0, 1684181400.0, 1684185000.0, 1684188540.0, 1684192080.0, 1684258800.0, 1684262400.0, 1684265940.0], "output_window": [[33.545, 33.66, 33.7699, 33.62, 34, 33.6799, 33.18, 33.94, 34.24, 34.78, 34.91, 34.5876, 34.595, 34.76, 34.89, 34.885, 34.8, 34.71, 34.96, 34.66, 34.6, 34.285, 34.175, 34.13, 34.53, 34.22, 34.095, 34.55, 34.249, 34.2231, 33.9, 33.9478, 33.92], [33.545, 33.66, 33.7699, 33.62, 34, 33.6799, 33.18, 33.94, 34.25, 34.88, 34.91, 34.5876, 34.595, 34.76, 34.89, 34.885, 34.8, 34.71, 34.96, 34.6901, 34.6, 34.285, 34.175, 34.13, 34.6, 34.3204, 34.095, 34.55, 34.249, 34.2231, 33.9, 33.9478, 33.92], [33.545, 33.66, 33.7, 33.62, 34, 33.6799, 33.13, 33.94, 34.24, 34.78, 34.8601, 34.5876, 34.595, 34.76, 34.88, 34.885, 34.8, 34.71, 34.9094, 34.66, 34.6, 34.285, 34.175, 34.13, 34.53, 34.22, 33.94, 34.55, 34.249, 34.2231, 33.9, 33.938, 33.92], [33.545, 33.66, 33.7, 33.62, 34, 33.6799, 33.13, 33.94, 34.24, 34.88, 34.8601, 34.5876, 34.595, 34.76, 34.88, 34.885, 34.8, 34.71, 34.9094, 34.67, 34.6, 34.285, 34.175, 34.13, 34.6, 34.3204, 34.08, 34.55, 34.249, 34.2231, 33.9, 33.938, 33.92], [200, 101, 553, 720, 320, 100, 321, 300, 689, 2288, 523, 204, 101, 115, 908, 321, 132, 330, 740, 1841, 923, 106, 200, 300, 630, 835, 9517, 710, 453, 358, 159, 1875, 300]], "text": {"content": "AB Science announces that Health Canada has resumed its review of the New Drug Submission for masitinib in amyotrophic lateral sclerosis, following issuance of a screening acceptance letter\nBy AB Science\nPublished on: 2023-05-09T16:06:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nMay 09, 2023 12:06 ET\n\n\r\n            | Source:\r\n            \nAB Science\n\n\n\n\n\nAB Science\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nPRESS RELEASE\nAB SCIENCE ANNOUNCES THAT HEALTH CANADA HAS RESUMED ITS REVIEW OF THE NEW DRUG SUBMISSION FOR MASITINIB IN AMYOTROPHIC LATERAL SCLEROSIS, FOLLOWING ISSUANCE OF A SCREENING ACCEPTANCE LETTER\nParis, 09 May, 2023, 6pm CET\nAB Science SA (Euronext - FR0010557264 - AB) today announces that Health Canada has issued a screening acceptance letter for the application of masitinib in the treatment of amyotrophic lateral sclerosis (ALS), meaning that the information and materials submitted by AB Science in response to the Notice of Deficiency (NOD) previously issued by Health Canada have been screened and found acceptable for the New Drug Submission to resume.\nThis letter is an important step in the procedure and effectively marks the restart date of the application\u2019s review by Health Canada. Indeed, once the Response to a NOD is screened and found acceptable for scientific review, a new review period begins immediately.\nUnder the NOC/c policy, Health Canada has a target of 200 calendar days maximum to review the application.\nAs a reminder, Health Canada issued in December 2022 a notice of deficiency (NOD) for the New Drug Submission of masitinib in the treatment of amyotrophic lateral sclerosis, meaning that Health Canada requested the provision of additional information. AB Science submitted its revised application in April 2023, which has now been found acceptable for scientific review.\nThe application includes new analysis, recently presented at the American Academy of Neurology (AAN) 2023 Annual Meeting in Boston, performed in ALS patients prior to any complete loss of physical function (corresponding to a score of 0 on any ALSFRS-R individual component and regardless of baseline progression rate and accounting for about 80% of the overall AB10015 study population), showing a statistically significant 18.4% relative benefit on the CAFS endpoint in favor of masitinib 4.5 mg/kg/day as compared with control (p=0.035). The composite endpoint of functioning and survival (CAFS) is recommended by FDA and Health Canada as a primary endpoint to evaluate efficacy in ALS trials.\nAlain Moussy, co-founder and CEO of AB Science, said: \u201cThere is an urgent need expressed by ALS patients and their families in Canada to access masitinib treatment under NOC/c status and we will continue to work diligently with Health Canada to respond to this need.\u201d\nAn estimated 3,000 Canadians are currently living with ALS. Each year approximately 1,000 Canadians die from ALS. A similar number of Canadians are diagnosed with ALS each year.\nAbout AB ScienceFounded in 2001, AB Science is a pharmaceutical company specializing in the research, development and commercialization of protein kinase inhibitors (PKIs), a class of targeted proteins whose action are key in signaling pathways within cells. Our programs target only diseases with high unmet medical needs, often lethal with short term survival or rare or refractory to previous line of treatment. AB Science has developed a proprietary portfolio of molecules and the Company\u2019s lead compound, masitinib, has already been registered for veterinary medicine and is developed in human medicine in oncology, neurological diseases, inflammatory diseases and viral diseases. The company is headquartered in Paris, France, and listed on Euronext Paris (ticker: AB).\nFurther information is available on AB Science\u2019s website: www.ab-science.com.\nForward-looking Statements - AB ScienceThis press release contains forward-looking statements. These statements are not historical facts. These statements include projections and estimates as well as the assumptions on which they are based, statements based on projects, objectives, intentions and expectations regarding financial results, events, operations, future services, product development and their potential or future performance.\nThese forward-looking statements can often be identified by the words \"expect\", \"anticipate\", \"believe\", \"intend\", \"estimate\" or \"plan\" as well as other similar terms. While AB Science believes these forward-looking statements are reasonable, investors are cautioned that these forward-looking statements are subject to numerous risks and uncertainties that are difficult to predict and generally beyond the control of AB Science and which may imply that results and actual events significantly differ from those expressed, induced or anticipated in the forward-looking information and statements. These risks and uncertainties include the uncertainties related to product development of the Company which may not be successful or to the marketing authorizations granted by competent authorities or, more generally, any factors that may affect marketing capacity of the products developed by AB Science, as well as those developed or identified in the public documents published by AB Science. AB Science disclaims any obligation\u00a0or undertaking to update the forward-looking information and statements, subject to the applicable regulations, in particular articles 223-1 et seq. of the AMF General Regulations.\nFor additional information, please contact:\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683648360000, "published_utc": "2023-05-09T16:06:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/09/2664790/0/en/AB-Science-announces-that-Health-Canada-has-resumed-its-review-of-the-New-Drug-Submission-for-masitinib-in-amyotrophic-lateral-sclerosis-following-issuance-of-a-screening-acceptanc.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.1867494518468464, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.1714386373799055, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 0.11806375442738827, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [33.88, 34.11, 34.23666666666667, 34.217875, 34.258300000000006, 34.25891666666667, 34.240500000000004, 34.2754375, 34.300377777777776, 34.33034, 34.45449, 34.57249, 34.65549, 34.81634, 34.94234, 35.01314000000001, 35.098139999999994, 35.14114, 35.15715, 35.12815, 35.100139999999996, 35.06064, 35.05364, 35.01315, 34.94815, 34.95215, 34.976150000000004, 35.06814, 35.197109999999995, 35.39411, 35.55997, 35.68747, 35.792469999999994, 35.94469, 36.07869, 36.23769, 36.36569, 36.4457, 36.52372999999999, 36.56473, 36.56873, 36.56372, 36.59072, 36.560990000000004, 36.57649, 36.511489999999995, 36.47211, 36.40011, 36.30261, 36.20761, 36.15061, 36.10362, 35.990860000000005, 35.97186, 35.99036, 36.06436000000001, 36.11974, 36.17774, 36.21874, 36.270239999999994, 36.27324, 36.31124, 36.367, 36.335, 36.2625, 36.1815, 36.1075, 36.0235, 35.976, 35.92889, 35.887890000000006, 35.80489, 35.73389, 35.62489, 35.490390000000005, 35.360389999999995, 35.213390000000004, 35.09771, 34.95872000000001, 34.80583, 34.65683, 34.524829999999994, 34.391830000000006, 34.27283, 34.174330000000005, 34.10307, 34.16707, 34.240750000000006, 34.32774, 34.42824, 34.50724, 34.589240000000004, 34.72124000000001, 34.88026000000001, 35.05176, 35.193020000000004, 35.17801, 35.11501, 35.11235, 35.10597, 35.09197, 35.09597, 35.048469999999995, 34.97445, 34.877449999999996, 34.758449999999996, 34.68396, 34.63996, 34.53612, 34.41047999999999, 34.31848, 34.23998, 34.17548, 34.10748, 34.079480000000004, 34.08269, 34.08474, 34.06274, 33.96124, 33.84026, 33.73076, 33.60026, 33.46426, 33.36626, 33.263259999999995, 33.16055, 33.049, 32.984, 33.016, 33.088, 33.2025, 33.301210000000005, 33.39721, 33.49449, 33.58949, 33.722989999999996, 33.87004, 33.91904, 33.93304, 33.93254], "in_sma_50": [33.88, 34.11, 34.23666666666667, 34.217875, 34.258300000000006, 34.25891666666667, 34.240500000000004, 34.2754375, 34.300377777777776, 34.33034, 34.402263636363635, 34.49540833333334, 34.558838461538464, 34.64535, 34.71432666666667, 34.73030625, 34.74499411764706, 34.75638333333333, 34.75131052631579, 34.729245000000006, 34.734585714285714, 34.752331818181815, 34.77396956521739, 34.7986, 34.807856, 34.81563076923077, 34.830607407407406, 34.867725, 34.90503448275862, 34.95086666666667, 35.000838709677424, 35.0445625, 35.08260606060606, 35.13568529411765, 35.170951428571435, 35.21064722222222, 35.2454945945946, 35.28298157894737, 35.320084615384616, 35.3543325, 35.38325121951219, 35.40626666666667, 35.43333023255814, 35.45961818181818, 35.483293333333336, 35.49343913043479, 35.50647659574468, 35.51571666666667, 35.5206, 35.524988, 35.566787999999995, 35.597588, 35.616636, 35.661406, 35.707206, 35.755766, 35.806366, 35.846565999999996, 35.879867999999995, 35.912968, 35.930538, 35.945338, 35.958937999999996, 35.965137999999996, 35.971238, 35.989438, 36.008238, 36.023038, 36.043637999999994, 36.073116, 36.088088, 36.094188, 36.094988, 36.087486, 36.079686, 36.071086, 36.055686, 36.028952, 35.99596, 35.955459999999995, 35.90746, 35.86166, 35.814859999999996, 35.753114000000004, 35.698814, 35.644162, 35.615961999999996, 35.587962, 35.556762, 35.528162, 35.49516200000001, 35.466764, 35.440964, 35.416968000000004, 35.393868000000005, 35.380468, 35.357141999999996, 35.330942, 35.31871, 35.307834, 35.283434, 35.265234, 35.252486, 35.217486, 35.171286, 35.119286, 35.069986, 35.023386, 34.982186, 34.935882, 34.892482, 34.850982, 34.814182, 34.771982, 34.734682, 34.699524000000004, 34.665434, 34.631234, 34.579234, 34.518156, 34.461056, 34.410056, 34.360256, 34.320256, 34.289256, 34.259555999999996, 34.232556, 34.208492, 34.19069, 34.17459, 34.17019, 34.165332, 34.161331999999994, 34.164588, 34.172288, 34.18354, 34.17315, 34.144149999999996, 34.11175, 34.075450000000004], "in_sma_200": [33.88, 34.11, 34.23666666666667, 34.217875, 34.258300000000006, 34.25891666666667, 34.240500000000004, 34.2754375, 34.300377777777776, 34.33034, 34.402263636363635, 34.49540833333334, 34.558838461538464, 34.64535, 34.71432666666667, 34.73030625, 34.74499411764706, 34.75638333333333, 34.75131052631579, 34.729245000000006, 34.734585714285714, 34.752331818181815, 34.77396956521739, 34.7986, 34.807856, 34.81563076923077, 34.830607407407406, 34.867725, 34.90503448275862, 34.95086666666667, 35.000838709677424, 35.0445625, 35.08260606060606, 35.13568529411765, 35.170951428571435, 35.21064722222222, 35.2454945945946, 35.28298157894737, 35.320084615384616, 35.3543325, 35.38325121951219, 35.40626666666667, 35.43333023255814, 35.45961818181818, 35.483293333333336, 35.49343913043479, 35.50647659574468, 35.51571666666667, 35.5206, 35.524988, 35.533713725490195, 35.540373076923075, 35.538524528301885, 35.55447777777778, 35.57548727272727, 35.59538928571428, 35.614066666666666, 35.62985862068966, 35.638928813559325, 35.64919666666666, 35.654947540983606, 35.6647064516129, 35.670028571428574, 35.676434375, 35.68118153846154, 35.68419393939394, 35.68771343283582, 35.687747058823525, 35.68777971014492, 35.68915285714286, 35.687756338028166, 35.684176388888886, 35.67877671232877, 35.669468918918916, 35.65574266666667, 35.64158815789474, 35.62611298701299, 35.612101282051285, 35.59549367088607, 35.5787375, 35.56048148148148, 35.54279268292683, 35.523722891566266, 35.50320238095238, 35.48145882352941, 35.46269069767442, 35.45840689655173, 35.45626590909091, 35.45304943820224, 35.45090444444445, 35.44474065934066, 35.43914565217391, 35.43743440860215, 35.43693191489362, 35.43622736842105, 35.434599999999996, 35.429500000000004, 35.42144387755102, 35.41863535353535, 35.416411, 35.40981287128713, 35.405500980392155, 35.399670873786405, 35.3924625, 35.38301047619048, 35.37081226415095, 35.35982336448598, 35.349084259259264, 35.337670642201836, 35.32496272727273, 35.31149459459459, 35.30143660714286, 35.29133539823009, 35.279744736842105, 35.26966, 35.25976724137931, 35.25084188034188, 35.2400720338983, 35.22200420168067, 35.201237500000005, 35.180855371900826, 35.161995901639344, 35.14279268292683, 35.125431451612904, 35.109148, 35.093162698412705, 35.077468503937006, 35.06381640625, 35.050996124031, 35.03868076923077, 35.0298358778626, 35.021027272727274, 35.011545864661656, 35.00371940298508, 34.99658074074075, 34.992414705882354, 34.98933503649636, 34.9808615942029, 34.970567625899285, 34.959670714285714], "in_ema_10": [33.88, 33.96363636363636, 34.0593388429752, 34.07791359879789, 34.140111126289185, 34.16227273969115, 34.15640496883821, 34.22251315632217, 34.272947127899954, 34.332411286463596, 34.47588196165203, 34.66572160498802, 34.784681313172015, 34.963830165322555, 35.09404286253663, 35.071489614802694, 35.05485513938402, 35.03579056858692, 34.967465010662025, 34.847925917814386, 34.84673938730268, 34.897332225974914, 34.96145363943402, 35.034843886809654, 35.033963180116984, 35.02960623827753, 35.064223285863434, 35.21070996116099, 35.34507178640444, 35.5150587343309, 35.69413896445255, 35.82247733455208, 35.909299637360796, 36.08711788511338, 36.13855099691094, 36.222450815654405, 36.27291430371724, 36.34511170304138, 36.41509139339749, 36.465074776416124, 36.47869754434046, 36.45527980900583, 36.47613802555022, 36.49684020272291, 36.50196016586419, 36.4016037720707, 36.34789399533057, 36.275549632543196, 36.18090424480807, 36.10073983666115, 36.076968957268214, 36.04115641958308, 35.93229161602252, 36.01732950401842, 36.14326959419689, 36.24267512252472, 36.31855237297477, 36.35699739607026, 36.32208877860294, 36.30989081885695, 36.25354703361023, 36.25472030022655, 36.208407518367174, 36.185060696845866, 36.14868602469207, 36.0998340202026, 36.067136925620304, 35.99856657550752, 35.94246356177888, 35.91363382327363, 35.854791309951146, 35.777556526323664, 35.688909885173906, 35.56183536059683, 35.39422893139741, 35.246187307506965, 35.10142597886933, 34.99811216452945, 34.87120086188773, 34.759164341544505, 34.6393162794455, 34.54307695590995, 34.43706296392632, 34.32123333412154, 34.200100000644895, 34.13960909143673, 34.31240743844823, 34.486515176912185, 34.61078514474633, 34.72882420933791, 34.758128898549195, 34.789378189722065, 34.87858215522714, 34.97160358154948, 35.04403929399503, 35.086941240541385, 35.06020646953386, 34.983805293254974, 35.012822512663156, 35.04616387399712, 34.99231589690674, 34.98825846110551, 34.95493874090451, 34.89949533346732, 34.80867800010962, 34.678009272816965, 34.590189405032056, 34.51924587684441, 34.443928444690876, 34.35226872747435, 34.25731077702447, 34.24416336302002, 34.22886093338001, 34.1817953091291, 34.17055979837835, 34.16174892594592, 34.17152184850121, 34.136699694228255, 33.94639065891403, 33.72522872092966, 33.54518713530608, 33.42424401979588, 33.31074510710572, 33.25242781490468, 33.222895484922006, 33.19964176039073, 33.18152507668332, 33.20852051728635, 33.245153150507015, 33.28239803223301, 33.39105293546337, 33.4776069471973, 33.52895113861597, 33.607832749776705, 33.686408613453665, 33.82160704737118, 33.957769402394604, 33.93272042014104, 33.8631348892063, 33.78711036389606], "in_ema_50": [33.88, 33.898039215686275, 33.92125336409074, 33.930674800793064, 33.94986402429138, 33.96210465078976, 33.96868878213134, 33.99030882989089, 34.01029279734615, 34.03341856999925, 34.07608842999928, 34.13271241313657, 34.17927271066062, 34.24165417298766, 34.298059891694024, 34.32441048417662, 34.35011987695401, 34.373644587661694, 34.38487421167496, 34.38193796807987, 34.3999560869787, 34.42838918160698, 34.46060921370083, 34.49607944061452, 34.517017501766894, 34.53635014875643, 34.56315994684442, 34.61440465481131, 34.666769178152045, 34.73003313195, 34.79944359736373, 34.86221051511417, 34.91859441648224, 34.99579855701235, 35.049688809678536, 35.11048532694605, 35.16497609843836, 35.22399664359764, 35.28305559875067, 35.33822988899574, 35.38535812864296, 35.42318330006873, 35.46815650398761, 35.512150366576336, 35.55186996004393, 35.567482902787305, 35.588609063462314, 35.60278125705202, 35.60875061952058, 35.61389765404918, 35.62786245192961, 35.63775019891276, 35.63008940679854, 35.660281979080956, 35.701447391666015, 35.74021416062029, 35.776284193537144, 35.80584167614353, 35.81992631629477, 35.83698802938125, 35.84338065568003, 35.859718669182776, 35.86521989784228, 35.87364264694651, 35.878009601968216, 35.87808765679299, 35.87973127809523, 35.87229083581698, 35.865142175588865, 35.861956207918716, 35.851291258588574, 35.834770032761575, 35.81340650206504, 35.78111605100367, 35.73636640194471, 35.691018699907666, 35.64235129991129, 35.59885517050301, 35.54792359518916, 35.49722070910331, 35.442427740118866, 35.39017567187891, 35.33409035141307, 35.2739299454753, 35.210442496633135, 35.15777416343184, 35.15511635310118, 35.159621594156036, 35.16002859046365, 35.163949037896444, 35.153205938371094, 35.14445276431732, 35.14976834218723, 35.159197034650475, 35.167463817605366, 35.17187700122869, 35.1627798639256, 35.142278692791265, 35.142322665622984, 35.14443550226522, 35.128967443352856, 35.12273342596647, 35.11027329161485, 35.09222335861035, 35.0650773445472, 35.02683901731005, 34.99421787937633, 34.96307208018511, 34.92942219468765, 34.89061348117049, 34.849020795634395, 34.82298076443305, 34.796981518769, 34.76455087097413, 34.73927436623005, 34.7150714499073, 34.69548041265603, 34.66742235725776, 34.60556265697315, 34.532011180229105, 34.46154015355345, 34.399518971061156, 34.3367927369019, 34.28397733545477, 34.237154694848705, 34.19236431465856, 34.14952649839744, 34.11738820434264, 34.08964749044685, 34.064563275135214, 34.05732549963972, 34.04986567612443, 34.03849839470779, 34.03552983020945, 34.03570513098555, 34.051167674868466, 34.07153364840304, 34.06166958375979, 34.041604109886855, 34.01820787028345], "in_ema_200": [33.88, 33.88457711442786, 33.89060122274201, 33.89329673296349, 33.898537561491224, 33.90215410316793, 33.904421226519496, 33.91054638844468, 33.91641060348503, 33.923212488027474, 33.93513574685307, 33.95090554041673, 33.96452837086034, 33.98249326269258, 33.99938387699415, 34.00904174886486, 34.01870302499556, 34.02796966156277, 34.0342585206517, 34.03700221696362, 34.045006175003785, 34.05575238221768, 34.067635443091135, 34.08054553818476, 34.089992846262525, 34.09914714629972, 34.110299911013165, 34.12780836961005, 34.14593664453931, 34.16717110578767, 34.19038333359079, 34.212369569077445, 34.23314201117618, 34.25955154340328, 34.2805510305336, 34.30363012475715, 34.32548455137648, 34.34881306330309, 34.37250646565829, 34.39556610281592, 34.41690375353417, 34.43613754703135, 34.45737000924995, 34.478590208162885, 34.498952494648826, 34.51339077828416, 34.529239626261436, 34.54337654540311, 34.55543250017522, 34.56721924146701, 34.58117725896485, 34.59410086832839, 34.60254165570821, 34.62042681336285, 34.64121858636421, 34.661604471077005, 34.681489003703106, 34.69988214794486, 34.71446043502999, 34.72978918692024, 34.742428100483224, 34.757528318388864, 34.76989122069345, 34.78292712894526, 34.79488805303536, 34.805685186836, 34.81677289641972, 34.82546172332102, 34.83406409423325, 34.84351519777322, 34.85094290724812, 34.85670466936505, 34.86101606568978, 34.86229948792173, 34.86008755271853, 34.85730061189547, 34.853247869488555, 34.85006331357325, 34.844591041796406, 34.8387244642661, 34.83137397208435, 34.82419612161585, 34.815597155231615, 34.80549171090095, 34.79404403218552, 34.78482369355681, 34.787860273720426, 34.79265768393217, 34.79641233384329, 34.801025146441866, 34.801910468367815, 34.80318499107062, 34.80792941902017, 34.81372315614435, 34.81925824911804, 34.8238427441517, 34.824997542717355, 34.82315677114803, 34.8263432709376, 34.83002343739593, 34.82922718428752, 34.83062790882197, 34.830372904754086, 34.8285781494829, 34.82431369028407, 34.81700708640065, 34.81081796116283, 34.804740170504495, 34.79777758174326, 34.78924049137766, 34.77969580987142, 34.773778438628916, 34.767671190483355, 34.75973416371237, 34.75336864964558, 34.747087369549604, 34.74179794298692, 34.734217863952225, 34.71785748719648, 34.69807781070697, 34.678544698162625, 34.66064873101673, 34.64213481329517, 34.62569566092408, 34.610415107084044, 34.59533634979963, 34.58045738114491, 34.568015019143466, 34.55649248163955, 34.54548260620036, 34.53886088872573, 34.532176700778216, 34.52449335052172, 34.518904361959315, 34.51413914442739, 34.5133019390102, 34.51387107394542, 34.50696688415491, 34.49744482560611, 34.48697273778913], "in_macd": [0.0, 0.036695156695152775, 0.07699255687859363, 0.08148205779863105, 0.10469198521120404, 0.1090793416146667, 0.10074374516022999, 0.12417604144054195, 0.13951614774061483, 0.1579300071182601, 0.2121581874612204, 0.2840160702089989, 0.3211239148665612, 0.38243491663682505, 0.4189328819367546, 0.3861158133604903, 0.35680197543481285, 0.32737601152797424, 0.2774567975094726, 0.20726417344928905, 0.19229885062777896, 0.20100580453539862, 0.21550833760221622, 0.23359655196964013, 0.2183745369928971, 0.2023644165753069, 0.2042668644922827, 0.25527343349286014, 0.2986925581116253, 0.35565520494272107, 0.4137808660788451, 0.4466282545350211, 0.4592963992851864, 0.5108375793682427, 0.5041312380730005, 0.5114794750858707, 0.5034306069325751, 0.5049486662776275, 0.5051699530433851, 0.4963955201328716, 0.4718982234635831, 0.43216275486554423, 0.41366388055237735, 0.3960517838049995, 0.37255453668035443, 0.3040304309652555, 0.2593391181575271, 0.20890872643457925, 0.15146145398571775, 0.10353026954304312, 0.08314509347493271, 0.059046792071420384, 0.00458519647526856, 0.03825334583468276, 0.08892493469651441, 0.12601606631536555, 0.1512468267994791, 0.15892053570527054, 0.13400483144963005, 0.12013634713026278, 0.08755976998967441, 0.08177971929558936, 0.0555784861957207, 0.040798847884481404, 0.021176067465312087, -0.0028152968798025313, -0.018388983510533308, -0.0487286071270816, -0.0719436557482851, -0.08182161514383068, -0.10409612332959028, -0.13312491323775077, -0.16551926529414374, -0.21294482014978655, -0.27559510022015843, -0.3263257173668066, -0.372723486158435, -0.3981904162811247, -0.4322002285848683, -0.4575184549928224, -0.4845054591016975, -0.49932997275848834, -0.5172200621162801, -0.5381058009337423, -0.5599039632444658, -0.5536580338497998, -0.44492566143119205, -0.34030712849431666, -0.262440105498257, -0.19126292103698006, -0.16283335576347469, -0.1355129458681219, -0.08464353132483637, -0.03503309507211583, 0.0026233218788362933, 0.024916830066864293, 0.014968817051027372, -0.016919441773929123, -0.0015530412319577636, 0.01471582575940289, -0.008299914640637951, -0.008687746411141006, -0.022054990716675604, -0.04464123636100226, -0.08177130076768435, -0.13465928512314207, -0.16618509297857287, -0.18859209237552932, -0.21157658372783317, -0.24035159451693033, -0.2689160434882467, -0.25991193891035635, -0.2518897835982159, -0.257890775492136, -0.24768766913562246, -0.23670360952142033, -0.2179496755271373, -0.21955899019798153, -0.2893149035133362, -0.36938788513063514, -0.4275147181911194, -0.45661677009672985, -0.4805956794803663, -0.478749005299683, -0.4638691437017144, -0.44652601403149106, -0.42745061598181167, -0.38928669311118114, -0.34856810176683695, -0.309502902260391, -0.24106717156718815, -0.18573128943926775, -0.14880395968732074, -0.1019987416800916, -0.05800720345015975, 0.008231263293524194, 0.0712416715594486, 0.05992798377281616, 0.02884258184570143, -0.004216836551272252], "in_signal": [0.0, 0.0073390313390305556, 0.02126973644694317, 0.03331220071728075, 0.04758815761606541, 0.05988639441578567, 0.06805786456467454, 0.07928149993984802, 0.09132842950000139, 0.10464874502365315, 0.1261506335111666, 0.15772372085073305, 0.1904037596538987, 0.228809991050484, 0.2668345692277381, 0.29069081805428854, 0.30391304953039344, 0.30860564192990964, 0.30237587304582225, 0.2833535331265156, 0.2651425966267683, 0.2523152382084944, 0.24495385808723877, 0.24268239686371906, 0.2378208248895547, 0.23072954322670514, 0.22543700747982065, 0.23140429268242854, 0.24486194576826792, 0.26702059760315855, 0.2963726512982959, 0.32642377194564093, 0.35299829741355004, 0.38456615380448855, 0.408479170658191, 0.42907923154372696, 0.44394950662149657, 0.45614933855272277, 0.46595346145085526, 0.47204187318725854, 0.4720131432425235, 0.4640430655671277, 0.45396722856417765, 0.4423841396123421, 0.42841821902594457, 0.4035406614138068, 0.37470035276255087, 0.34154202749695656, 0.3035259127947088, 0.2635267841443757, 0.2274504460104871, 0.19376971522267378, 0.15593281147319274, 0.13239691834549075, 0.12370252161569549, 0.1241652305556295, 0.12958154980439943, 0.13544934698457367, 0.13516044387758497, 0.13215562452812052, 0.1232364536204313, 0.11494510675546292, 0.10307178264351448, 0.09061719569170787, 0.07672897004642872, 0.06082011666118247, 0.04497829662683932, 0.026236915876055138, 0.006600801551187091, -0.011083681787816466, -0.02968617009617123, -0.05037391872448714, -0.07340298803841847, -0.10131135446069209, -0.13616810361258536, -0.17419962636342962, -0.2139043983224307, -0.2507616019141695, -0.2870493272483093, -0.32114315279721195, -0.3538156140581091, -0.382918485798185, -0.40977880106180403, -0.4354442010361917, -0.4603361534778465, -0.4790005295522372, -0.47218555592802824, -0.44580987044128595, -0.4091359174526802, -0.3655613181695402, -0.3250157256883271, -0.2871151697242861, -0.24662084204439616, -0.20430329264994013, -0.16291796974418485, -0.12535100978197503, -0.09728704441537454, -0.08121352388708547, -0.06528142735605993, -0.04928197673296737, -0.04108556431450149, -0.0346060007338294, -0.03209579873039864, -0.03460488625651936, -0.04403816915875236, -0.062162392351630305, -0.08296693247701882, -0.10409196445672092, -0.12558888831094336, -0.14854142955214075, -0.17261635233936196, -0.19007546965356087, -0.20243833244249188, -0.21352882105242071, -0.22036059066906108, -0.22362919443953294, -0.22249329065705384, -0.22190643056523937, -0.23538812515485874, -0.262188077150014, -0.2952534053582351, -0.32752607830593405, -0.35813999854082057, -0.3822617998925931, -0.3985832686544174, -0.4081718177298322, -0.4120275773802281, -0.40747940052641873, -0.39569714077450235, -0.3784582930716801, -0.3509800687707817, -0.3179303129044789, -0.28410504226104727, -0.24768378214485615, -0.20974846640591688, -0.16615252046602869, -0.11867368206093322, -0.08295334889418335, -0.060594162746206395, -0.049318697507219574], "in_upper_bb": [null, 34.76053823869163, 34.87238148742622, 34.74234830723308, 34.747163784709, 34.69618016464778, 34.65138887386576, 34.70412301160163, 34.72838769329117, 34.77615067431516, 35.039825286858566, 35.38196151774355, 35.52304503877684, 35.775525724253676, 35.92739240617998, 35.909190808597664, 35.892852178276925, 35.87415475740473, 35.8384889209477, 35.80567409752572, 35.777206603125066, 35.80574855334616, 35.84930280576116, 35.87807419765398, 35.880847370499474, 35.86131807967606, 35.82350827610083, 35.93462727295254, 36.03742304456467, 36.20788265285303, 36.42337510139085, 36.56594780774655, 36.68415914524651, 36.8942902905489, 36.98206294195268, 37.11654228053865, 37.21489719045058, 37.32326852826568, 37.39481738433455, 37.36994914063225, 37.36692736006254, 37.35535777810852, 37.36383644535614, 37.36996281641166, 37.28947501752939, 37.136465668541746, 36.97270913299585, 36.9609310313602, 36.9926926278677, 37.03766453477544, 37.034372205187125, 37.04111110589923, 37.10302551394002, 37.03116514816189, 37.07258599318076, 37.08566656183179, 37.10573902640888, 37.087466182736655, 37.03306324400287, 36.98444115429575, 36.95061261255858, 36.94367253755498, 36.900051539066325, 36.848961739334136, 36.80289220604749, 36.80394480036479, 36.80066212266491, 36.81016842155164, 36.814142653085085, 36.81198536459863, 36.82699193942196, 36.85534472843195, 36.87494871031057, 36.91262987931635, 36.92075363047486, 36.892649562801886, 36.846932274489845, 36.77473385204514, 36.7693183684831, 36.720807377547224, 36.703341412803624, 36.606433341362234, 36.54377606556993, 36.45097117872916, 36.3573551211656, 36.23104341212883, 36.09395775603125, 36.02160945173446, 35.93145174962637, 35.82649344213972, 35.71076042794255, 35.62731633886173, 35.625382966688726, 35.69346447686006, 35.78504891677983, 35.857116380026795, 35.884564146710964, 35.8882592300023, 35.93376206834827, 35.977883974092784, 35.96918168360908, 35.96782498686569, 35.93123134263251, 35.84992724957405, 35.71495617245189, 35.661373426347396, 35.69730424713285, 35.692033960823636, 35.69553582369314, 35.68855850867758, 35.72081703138388, 35.70331253230016, 35.628924212363245, 35.52697572114376, 35.3995420498086, 35.272480541634074, 35.20428995287197, 35.18103532398857, 35.16893537554007, 35.164308725917174, 35.19144879382758, 35.10467689357038, 35.02823874487003, 34.93313829960148, 34.85817634362267, 34.81791860838375, 34.752861990919904, 34.67490440536385, 34.60774161156575, 34.56293226869261, 34.56915843591438, 34.51826735035406, 34.456488460222154, 34.45533631865387, 34.44057233338856, 34.50842456767253, 34.59027604814693, 34.56895694436483, 34.57949267334624, 34.55863534832986], "in_lower_bb": [null, 33.45946176130837, 33.600951845907126, 33.69340169276692, 33.76943621529101, 33.821653168685565, 33.829611126134246, 33.846751988398374, 33.87236786226438, 33.88452932568484, 33.764701985868705, 33.608855148923126, 33.594631884300085, 33.515174275746325, 33.50126092715336, 33.55142169140233, 33.597136057017195, 33.63861190926193, 33.664132131683886, 33.652815902474295, 33.77742339687494, 33.82738144665383, 33.859827194238825, 33.95141580234603, 34.009642629500526, 34.10397192032395, 34.25078172389917, 34.27465272704747, 34.31683695543533, 34.31437734714697, 34.23673489860915, 34.182162192253465, 34.161950854753485, 34.0635497094511, 34.044777058047316, 34.07329771946135, 34.126942809549426, 34.19057147173431, 34.326022615665444, 34.588890859367744, 34.76177263993747, 34.89583222189149, 35.01935355464386, 35.13571718358834, 35.36570498247061, 35.61271433145825, 35.865090867004135, 35.8848789686398, 35.833647372132305, 35.734675465224576, 35.68496779481289, 35.62622889410076, 35.478554486059984, 35.50168485183812, 35.49426400681924, 35.49018343816821, 35.48611097359112, 35.49038381726334, 35.488286755997144, 35.49340884570425, 35.47323738744142, 35.47118746244502, 35.45780846093368, 35.457898260665864, 35.44996779395251, 35.441915199635204, 35.4265778773351, 35.39107157844836, 35.38059734691491, 35.38714463540137, 35.33413806057803, 35.26078527156805, 35.22594128968944, 35.04726012068365, 34.832136369525145, 34.64924043719811, 34.47395772551015, 34.34647614795487, 34.1654016315169, 34.01391262245277, 33.841378587196374, 33.72328665863776, 33.58194393443007, 33.446748821270845, 33.307364878834406, 33.232416587871185, 33.28650224396875, 33.31685054826555, 33.355008250373636, 33.40757655786028, 33.45330957205746, 33.486753661138266, 33.48768703331128, 33.459625523139934, 33.44104108322017, 33.43897361997321, 33.460515853289046, 33.467500769997706, 33.50632793165174, 33.55632602590722, 33.63002831639092, 33.71738501313432, 33.838478657367496, 34.004782750425946, 34.214253827548106, 34.290096573652605, 34.164665752867165, 34.06293603917635, 33.95293417630686, 33.82789149132241, 33.68963296861612, 33.63263746769984, 33.59502578763676, 33.55495427885624, 33.5573879501914, 33.56865945836592, 33.56441004712803, 33.52166467601144, 33.32842462445991, 33.08643127408282, 32.857791206172415, 32.735563106429616, 32.61150125512996, 32.54060170039851, 32.48456365637734, 32.42532139161625, 32.3808780090801, 32.37183559463615, 32.36949838843426, 32.36532773130738, 32.36410156408561, 32.383202649645945, 32.40498153977784, 32.40541368134614, 32.41217766661144, 32.37511543232747, 32.32876395185306, 32.334083055635176, 32.36954732665376, 32.46190465167015], "out_sma_10": [33.545, 33.6025, 33.635, 33.63125, 33.705, 33.70081666666667, 33.61927142857143, 33.6593625, 33.72387777777778, 33.83949, 33.971, 34.06376, 34.15326, 34.26726000000001, 34.35526, 34.47577, 34.64277, 34.71977, 34.78671, 34.76571, 34.7397, 34.70944, 34.66744, 34.60444, 34.57644, 34.51998, 34.447979999999994, 34.431979999999996, 34.36594, 34.32125, 34.251250000000006, 34.21655, 34.19105], "out_sma_50": [33.545, 33.6025, 33.635, 33.63125, 33.705, 33.70081666666667, 33.61927142857143, 33.6593625, 33.72387777777778, 33.83949, 33.932272727272725, 33.98688333333333, 34.033661538461544, 34.08554285714286, 34.138506666666665, 34.185162500000004, 34.22132941176471, 34.24847777777778, 34.28326315789474, 34.3026, 34.316761904761904, 34.315318181818185, 34.309217391304344, 34.30175, 34.31368, 34.31393846153846, 34.30527407407407, 34.314014285714286, 34.3117724137931, 34.308816666666665, 34.29562903225807, 34.284453125, 34.27340909090909], "out_sma_200": [33.545, 33.6025, 33.635, 33.63125, 33.705, 33.70081666666667, 33.61927142857143, 33.6593625, 33.72387777777778, 33.83949, 33.932272727272725, 33.98688333333333, 34.033661538461544, 34.08554285714286, 34.138506666666665, 34.185162500000004, 34.22132941176471, 34.24847777777778, 34.28326315789474, 34.3026, 34.316761904761904, 34.315318181818185, 34.309217391304344, 34.30175, 34.31368, 34.31393846153846, 34.30527407407407, 34.314014285714286, 34.3117724137931, 34.308816666666665, 34.29562903225807, 34.284453125, 34.27340909090909], "out_ema_10": [33.545, 33.56590909090909, 33.59028925619834, 33.59569120961682, 33.669201898777395, 33.67114700809059, 33.572756642983215, 33.63952816244081, 33.74870486017884, 33.95439488560087, 34.119068542764346, 34.20425608044356, 34.27530042945382, 34.36342762409858, 34.45734987426247, 34.53510444257838, 34.58326727120049, 34.60630958552767, 34.661416933613545, 34.66297749113835, 34.6515270382041, 34.584885758530625, 34.51036107516142, 34.44120451604116, 34.47007642221549, 34.442862527267216, 34.37688752230954, 34.408362518253256, 34.37938751493448, 34.35097160312821, 34.268976766195806, 34.208799172342026, 34.1562902319162], "out_ema_50": [33.545, 33.54950980392157, 33.555411380238375, 33.55794426728785, 33.57527978621774, 33.5793825396994, 33.56175969500531, 33.57659264814235, 33.60260862272501, 33.65270240222599, 33.70005132762889, 33.73485715791796, 33.76858824976431, 33.80746714193042, 33.849527254011576, 33.890134028364066, 33.9258150468596, 33.95656739796314, 33.993933382356744, 34.02044579873491, 34.0431734144708, 34.05265680998175, 34.05745458213933, 34.060299500486806, 34.081464225957916, 34.090834256312505, 34.09040938351593, 34.10843254494668, 34.11394499416446, 34.118225582628604, 34.109667716643166, 34.10293564932383, 34.095761702291526], "out_ema_200": [33.545, 33.54614427860697, 33.5476751813074, 33.548394831244636, 33.55288841501335, 33.55415221187889, 33.549931791860196, 33.55381306756308, 33.5606407982341, 33.57376875049048, 33.586568066405995, 33.596528583158175, 33.60646362213173, 33.617941596040865, 33.63049939110514, 33.64298198422847, 33.654494601300826, 33.66499714258141, 33.67737926056568, 33.687256083843636, 33.69633811286012, 33.70219544507047, 33.7068999680051, 33.71110991857221, 33.71995459599936, 33.7259291771337, 33.72945226989854, 33.7376169239294, 33.742705312746025, 33.74748535938537, 33.74900291799845, 33.75088348597857, 33.75256623736187], "out_macd": [0.0, 0.009173789173786417, 0.019447569419078548, 0.020893436341523852, 0.0521015265361342, 0.05042351712693005, 0.004667543747913783, 0.03338103988972563, 0.07942858199638891, 0.16565467815407686, 0.22973546940976775, 0.2555852577792166, 0.27351560185466184, 0.2976089984738266, 0.3226666853011082, 0.33902052329626287, 0.34118925080476004, 0.3318207125187769, 0.33660580973039345, 0.3174214179761847, 0.29318952793541087, 0.24573503257086315, 0.19698025662917473, 0.15294753751098966, 0.15419885401371403, 0.13111770478920448, 0.0923627564817977, 0.09843950346053276, 0.07806727384603107, 0.05915037287915936, 0.01788100177544294, -0.011624984152263096, -0.03604562857822202], "out_signal": [0.0, 0.0018347578347572835, 0.005357320151621537, 0.008464543389602, 0.01719194001890844, 0.023838255440512764, 0.02000411310199297, 0.022679498459539503, 0.03402931516690939, 0.06035438776434288, 0.09423060409342787, 0.12650153483058563, 0.15590434823540086, 0.184245278283086, 0.21192955968669047, 0.23734775240860495, 0.258116052087836, 0.2728569841740242, 0.28560674928529806, 0.29196968302347537, 0.29221365200586247, 0.2829179281188626, 0.26573039382092506, 0.243173822558938, 0.22537882884989321, 0.2065266040377555, 0.18369383452656396, 0.16664296831335773, 0.1489278294198924, 0.1309723381117458, 0.10835407084448523, 0.08435825984513556, 0.06027748216046405], "out_upper_bb": [null, 33.765134559672894, 33.79593476939431, 33.76350606476327, 34.054141805001926, 34.01377034801052, 34.13677137658155, 34.18943945330827, 34.3529237520736, 34.780967422636, 35.016948568585356, 35.08811738766703, 35.14065890232008, 35.217758337352514, 35.30412095343729, 35.371498299285626, 35.40808030551769, 35.42261506518211, 35.46392877282091, 35.464717662309894, 35.467370038630506, 35.450426453990744, 35.42992428577349, 35.39597210736584, 35.40591648029191, 35.36610004692347, 35.16760062797208, 35.129137092169316, 35.128450305667, 35.09769346675882, 35.09839829572368, 35.113160279310605, 35.11940634337902], "out_lower_bb": [null, 33.439865440327104, 33.47406523060569, 33.49899393523673, 33.35585819499807, 33.38786298532282, 33.10177148056131, 33.12928554669173, 33.09483180348196, 32.89801257736399, 32.847596885960094, 32.88564927899963, 32.92666417460301, 32.95332737693321, 32.97289237989604, 32.99882670071438, 33.03457851801172, 33.07434049037345, 33.10259754296857, 33.1404823376901, 33.2433299613695, 33.32277354600926, 33.390775714226514, 33.47572789263416, 33.5257835197081, 33.629649953076544, 33.92314937202792, 34.02261290783069, 34.02419969433299, 33.989266533241185, 33.892551704276315, 33.81282972068938, 33.739083656620984], "overall_sma_10": [33.88, 34.11, 34.23666666666667, 34.217875, 34.258300000000006, 34.25891666666667, 34.240500000000004, 34.2754375, 34.300377777777776, 34.33034, 34.45449, 34.57249, 34.65549, 34.81634, 34.94234, 35.01314000000001, 35.098139999999994, 35.14114, 35.15715, 35.12815, 35.100139999999996, 35.06064, 35.05364, 35.01315, 34.94815, 34.95215, 34.976150000000004, 35.06814, 35.197109999999995, 35.39411, 35.55997, 35.68747, 35.792469999999994, 35.94469, 36.07869, 36.23769, 36.36569, 36.4457, 36.52372999999999, 36.56473, 36.56873, 36.56372, 36.59072, 36.560990000000004, 36.57649, 36.511489999999995, 36.47211, 36.40011, 36.30261, 36.20761, 36.15061, 36.10362, 35.990860000000005, 35.97186, 35.99036, 36.06436000000001, 36.11974, 36.17774, 36.21874, 36.270239999999994, 36.27324, 36.31124, 36.367, 36.335, 36.2625, 36.1815, 36.1075, 36.0235, 35.976, 35.92889, 35.887890000000006, 35.80489, 35.73389, 35.62489, 35.490390000000005, 35.360389999999995, 35.213390000000004, 35.09771, 34.95872000000001, 34.80583, 34.65683, 34.524829999999994, 34.391830000000006, 34.27283, 34.174330000000005, 34.10307, 34.16707, 34.240750000000006, 34.32774, 34.42824, 34.50724, 34.589240000000004, 34.72124000000001, 34.88026000000001, 35.05176, 35.193020000000004, 35.17801, 35.11501, 35.11235, 35.10597, 35.09197, 35.09597, 35.048469999999995, 34.97445, 34.877449999999996, 34.758449999999996, 34.68396, 34.63996, 34.53612, 34.41047999999999, 34.31848, 34.23998, 34.17548, 34.10748, 34.079480000000004, 34.08269, 34.08474, 34.06274, 33.96124, 33.84026, 33.73076, 33.60026, 33.46426, 33.36626, 33.263259999999995, 33.16055, 33.049, 32.984, 33.016, 33.088, 33.2025, 33.301210000000005, 33.39721, 33.49449, 33.58949, 33.722989999999996, 33.87004, 33.91904, 33.93304, 33.93254, 33.89904, 33.87832999999999, 33.87233, 33.83805, 33.834050000000005, 33.75904, 33.61499, 33.62699, 33.69599, 33.83949, 33.971000000000004, 34.06376, 34.15326, 34.26726, 34.35526, 34.47577, 34.64277, 34.71977, 34.78671, 34.76571, 34.739700000000006, 34.70944, 34.66744, 34.60444, 34.576440000000005, 34.51998, 34.44798, 34.431979999999996, 34.36594, 34.32125, 34.25125, 34.21655, 34.191050000000004], "overall_sma_50": [33.88, 34.11, 34.23666666666667, 34.217875, 34.258300000000006, 34.25891666666667, 34.240500000000004, 34.2754375, 34.300377777777776, 34.33034, 34.402263636363635, 34.49540833333334, 34.558838461538464, 34.64535, 34.71432666666667, 34.73030625, 34.74499411764706, 34.75638333333333, 34.75131052631579, 34.729245000000006, 34.734585714285714, 34.752331818181815, 34.77396956521739, 34.7986, 34.807856, 34.81563076923077, 34.830607407407406, 34.867725, 34.90503448275862, 34.95086666666667, 35.000838709677424, 35.0445625, 35.08260606060606, 35.13568529411765, 35.170951428571435, 35.21064722222222, 35.2454945945946, 35.28298157894737, 35.320084615384616, 35.3543325, 35.38325121951219, 35.40626666666667, 35.43333023255814, 35.45961818181818, 35.483293333333336, 35.49343913043479, 35.50647659574468, 35.51571666666667, 35.5206, 35.524988, 35.566787999999995, 35.597588, 35.616636, 35.661406, 35.707206, 35.755766, 35.806366, 35.846565999999996, 35.879867999999995, 35.912968, 35.930538, 35.945338, 35.958937999999996, 35.965137999999996, 35.971238, 35.989438, 36.008238, 36.023038, 36.043637999999994, 36.073116, 36.088088, 36.094188, 36.094988, 36.087486, 36.079686, 36.071086, 36.055686, 36.028952, 35.99596, 35.955459999999995, 35.90746, 35.86166, 35.814859999999996, 35.753114000000004, 35.698814, 35.644162, 35.615961999999996, 35.587962, 35.556762, 35.528162, 35.49516200000001, 35.466764, 35.440964, 35.416968000000004, 35.393868000000005, 35.380468, 35.357141999999996, 35.330942, 35.31871, 35.307834, 35.283434, 35.265234, 35.252486, 35.217486, 35.171286, 35.119286, 35.069986, 35.023386, 34.982186, 34.935882, 34.892482, 34.850982, 34.814182, 34.771982, 34.734682, 34.699524000000004, 34.665434, 34.631234, 34.579234, 34.518156, 34.461056, 34.410056, 34.360256, 34.320256, 34.289256, 34.259555999999996, 34.232556, 34.208492, 34.19069, 34.17459, 34.17019, 34.165332, 34.161331999999994, 34.164588, 34.172288, 34.18354, 34.17315, 34.144149999999996, 34.11175, 34.075450000000004, 34.04855, 34.02315, 33.991550000000004, 33.956146, 33.928746, 33.896744, 33.86054600000001, 33.846546, 33.828478, 33.822154, 33.824355999999995, 33.816708, 33.812508, 33.814708, 33.824308, 33.840208000000004, 33.852308, 33.862508000000005, 33.878596, 33.8932, 33.9086, 33.9106, 33.9109, 33.9141, 33.9237, 33.927666, 33.924955999999995, 33.936356, 33.959536, 33.989398, 34.012698, 34.033858, 34.056258], "overall_sma_200": [33.88, 34.11, 34.23666666666667, 34.217875, 34.258300000000006, 34.25891666666667, 34.240500000000004, 34.2754375, 34.300377777777776, 34.33034, 34.402263636363635, 34.49540833333334, 34.558838461538464, 34.64535, 34.71432666666667, 34.73030625, 34.74499411764706, 34.75638333333333, 34.75131052631579, 34.729245000000006, 34.734585714285714, 34.752331818181815, 34.77396956521739, 34.7986, 34.807856, 34.81563076923077, 34.830607407407406, 34.867725, 34.90503448275862, 34.95086666666667, 35.000838709677424, 35.0445625, 35.08260606060606, 35.13568529411765, 35.170951428571435, 35.21064722222222, 35.2454945945946, 35.28298157894737, 35.320084615384616, 35.3543325, 35.38325121951219, 35.40626666666667, 35.43333023255814, 35.45961818181818, 35.483293333333336, 35.49343913043479, 35.50647659574468, 35.51571666666667, 35.5206, 35.524988, 35.533713725490195, 35.540373076923075, 35.538524528301885, 35.55447777777778, 35.57548727272727, 35.59538928571428, 35.614066666666666, 35.62985862068966, 35.638928813559325, 35.64919666666666, 35.654947540983606, 35.6647064516129, 35.670028571428574, 35.676434375, 35.68118153846154, 35.68419393939394, 35.68771343283582, 35.687747058823525, 35.68777971014492, 35.68915285714286, 35.687756338028166, 35.684176388888886, 35.67877671232877, 35.669468918918916, 35.65574266666667, 35.64158815789474, 35.62611298701299, 35.612101282051285, 35.59549367088607, 35.5787375, 35.56048148148148, 35.54279268292683, 35.523722891566266, 35.50320238095238, 35.48145882352941, 35.46269069767442, 35.45840689655173, 35.45626590909091, 35.45304943820224, 35.45090444444445, 35.44474065934066, 35.43914565217391, 35.43743440860215, 35.43693191489362, 35.43622736842105, 35.434599999999996, 35.429500000000004, 35.42144387755102, 35.41863535353535, 35.416411, 35.40981287128713, 35.405500980392155, 35.399670873786405, 35.3924625, 35.38301047619048, 35.37081226415095, 35.35982336448598, 35.349084259259264, 35.337670642201836, 35.32496272727273, 35.31149459459459, 35.30143660714286, 35.29133539823009, 35.279744736842105, 35.26966, 35.25976724137931, 35.25084188034188, 35.2400720338983, 35.22200420168067, 35.201237500000005, 35.180855371900826, 35.161995901639344, 35.14279268292683, 35.125431451612904, 35.109148, 35.093162698412705, 35.077468503937006, 35.06381640625, 35.050996124031, 35.03868076923077, 35.0298358778626, 35.021027272727274, 35.011545864661656, 35.00371940298508, 34.99658074074075, 34.992414705882354, 34.98933503649636, 34.9808615942029, 34.970567625899285, 34.959670714285714, 34.949637588652486, 34.940555633802816, 34.931880419580416, 34.922770138888886, 34.916406206896546, 34.907936986301365, 34.89584217687075, 34.889383783783785, 34.885025503355706, 34.884992000000004, 34.88482715231788, 34.88287171052632, 34.880990196078436, 34.88020454545454, 34.88020322580645, 34.88023397435897, 34.87972292993631, 34.87864873417722, 34.878842138364774, 34.877536875, 34.87581304347826, 34.87216604938271, 34.867888957055214, 34.863389634146344, 34.86179333333333, 34.85853192771084, 34.853870059880244, 34.85206130952381, 34.848492899408285, 34.84481411764706, 34.83928888888889, 34.8340488372093, 34.82876531791908], "overall_ema_10": [33.88, 33.96363636363636, 34.0593388429752, 34.07791359879789, 34.140111126289185, 34.16227273969115, 34.15640496883821, 34.22251315632217, 34.272947127899954, 34.332411286463596, 34.47588196165203, 34.66572160498802, 34.784681313172015, 34.963830165322555, 35.09404286253663, 35.071489614802694, 35.05485513938402, 35.03579056858692, 34.967465010662025, 34.847925917814386, 34.84673938730268, 34.897332225974914, 34.96145363943402, 35.034843886809654, 35.033963180116984, 35.02960623827753, 35.064223285863434, 35.21070996116099, 35.34507178640444, 35.5150587343309, 35.69413896445255, 35.82247733455208, 35.909299637360796, 36.08711788511338, 36.13855099691094, 36.222450815654405, 36.27291430371724, 36.34511170304138, 36.41509139339749, 36.465074776416124, 36.47869754434046, 36.45527980900583, 36.47613802555022, 36.49684020272291, 36.50196016586419, 36.4016037720707, 36.34789399533057, 36.275549632543196, 36.18090424480807, 36.10073983666115, 36.076968957268214, 36.04115641958308, 35.93229161602252, 36.01732950401842, 36.14326959419689, 36.24267512252472, 36.31855237297477, 36.35699739607026, 36.32208877860294, 36.30989081885695, 36.25354703361023, 36.25472030022655, 36.208407518367174, 36.185060696845866, 36.14868602469207, 36.0998340202026, 36.067136925620304, 35.99856657550752, 35.94246356177888, 35.91363382327363, 35.854791309951146, 35.777556526323664, 35.688909885173906, 35.56183536059683, 35.39422893139741, 35.246187307506965, 35.10142597886933, 34.99811216452945, 34.87120086188773, 34.759164341544505, 34.6393162794455, 34.54307695590995, 34.43706296392632, 34.32123333412154, 34.200100000644895, 34.13960909143673, 34.31240743844823, 34.486515176912185, 34.61078514474633, 34.72882420933791, 34.758128898549195, 34.789378189722065, 34.87858215522714, 34.97160358154948, 35.04403929399503, 35.086941240541385, 35.06020646953386, 34.983805293254974, 35.012822512663156, 35.04616387399712, 34.99231589690674, 34.98825846110551, 34.95493874090451, 34.89949533346732, 34.80867800010962, 34.678009272816965, 34.590189405032056, 34.51924587684441, 34.443928444690876, 34.35226872747435, 34.25731077702447, 34.24416336302002, 34.22886093338001, 34.1817953091291, 34.17055979837835, 34.16174892594592, 34.17152184850121, 34.136699694228255, 33.94639065891403, 33.72522872092966, 33.54518713530608, 33.42424401979588, 33.31074510710572, 33.25242781490468, 33.222895484922006, 33.19964176039073, 33.18152507668332, 33.20852051728635, 33.245153150507015, 33.28239803223301, 33.39105293546337, 33.4776069471973, 33.52895113861597, 33.607832749776705, 33.686408613453665, 33.82160704737118, 33.957769402394604, 33.93272042014104, 33.8631348892063, 33.78711036389606, 33.74309029773314, 33.72798297087257, 33.72289515798664, 33.70418694744361, 33.757971138817496, 33.74377638630522, 33.63218067970427, 33.68814782884895, 33.78848458724004, 33.98694193501458, 34.14569794683011, 34.226043774679184, 34.29312672473751, 34.37801277478523, 34.46928317936973, 34.54486805584796, 34.591255682057415, 34.61284555804697, 34.666764547492974, 34.66735281158516, 34.655106845842404, 34.58781469205287, 34.512757475315986, 34.44316520707672, 34.47168062397186, 34.44417505597697, 34.3779614094357, 34.40924115317466, 34.38010639805199, 34.351559780224356, 34.26945800200174, 34.209192910728696, 34.1566123815053], "overall_ema_50": [33.88, 33.898039215686275, 33.92125336409074, 33.930674800793064, 33.94986402429138, 33.96210465078976, 33.96868878213134, 33.99030882989089, 34.01029279734615, 34.03341856999925, 34.07608842999928, 34.13271241313657, 34.17927271066062, 34.24165417298766, 34.298059891694024, 34.32441048417662, 34.35011987695401, 34.373644587661694, 34.38487421167496, 34.38193796807987, 34.3999560869787, 34.42838918160698, 34.46060921370083, 34.49607944061452, 34.517017501766894, 34.53635014875643, 34.56315994684442, 34.61440465481131, 34.666769178152045, 34.73003313195, 34.79944359736373, 34.86221051511417, 34.91859441648224, 34.99579855701235, 35.049688809678536, 35.11048532694605, 35.16497609843836, 35.22399664359764, 35.28305559875067, 35.33822988899574, 35.38535812864296, 35.42318330006873, 35.46815650398761, 35.512150366576336, 35.55186996004393, 35.567482902787305, 35.588609063462314, 35.60278125705202, 35.60875061952058, 35.61389765404918, 35.62786245192961, 35.63775019891276, 35.63008940679854, 35.660281979080956, 35.701447391666015, 35.74021416062029, 35.776284193537144, 35.80584167614353, 35.81992631629477, 35.83698802938125, 35.84338065568003, 35.859718669182776, 35.86521989784228, 35.87364264694651, 35.878009601968216, 35.87808765679299, 35.87973127809523, 35.87229083581698, 35.865142175588865, 35.861956207918716, 35.851291258588574, 35.834770032761575, 35.81340650206504, 35.78111605100367, 35.73636640194471, 35.691018699907666, 35.64235129991129, 35.59885517050301, 35.54792359518916, 35.49722070910331, 35.442427740118866, 35.39017567187891, 35.33409035141307, 35.2739299454753, 35.210442496633135, 35.15777416343184, 35.15511635310118, 35.159621594156036, 35.16002859046365, 35.163949037896444, 35.153205938371094, 35.14445276431732, 35.14976834218723, 35.159197034650475, 35.167463817605366, 35.17187700122869, 35.1627798639256, 35.142278692791265, 35.142322665622984, 35.14443550226522, 35.128967443352856, 35.12273342596647, 35.11027329161485, 35.09222335861035, 35.0650773445472, 35.02683901731005, 34.99421787937633, 34.96307208018511, 34.92942219468765, 34.89061348117049, 34.849020795634395, 34.82298076443305, 34.796981518769, 34.76455087097413, 34.73927436623005, 34.7150714499073, 34.69548041265603, 34.66742235725776, 34.60556265697315, 34.532011180229105, 34.46154015355345, 34.399518971061156, 34.3367927369019, 34.28397733545477, 34.237154694848705, 34.19236431465856, 34.14952649839744, 34.11738820434264, 34.08964749044685, 34.064563275135214, 34.05732549963972, 34.04986567612443, 34.03849839470779, 34.03552983020945, 34.03570513098555, 34.051167674868466, 34.07153364840304, 34.06166958375979, 34.041604109886855, 34.01820787028345, 33.99965069889978, 33.986331063648805, 33.97510239448611, 33.961176810388615, 33.962699288412594, 33.95160912023955, 33.91938915473996, 33.92019742318153, 33.93273870070382, 33.96988620263701, 34.004796547631635, 34.02765158497942, 34.04990054243121, 34.077747579982926, 34.10920845919928, 34.13963165687774, 34.165528454647244, 34.1868802799552, 34.21521438662362, 34.233049116559954, 34.2474393472831, 34.24891231405631, 34.24601379193646, 34.24146423146836, 34.25552445768529, 34.25806859659959, 34.25108551438, 34.26280765107098, 34.2622661745584, 34.26073024614434, 34.24658396198182, 34.2344826301394, 34.22214997797707], "overall_ema_200": [33.88, 33.88457711442786, 33.89060122274201, 33.89329673296349, 33.898537561491224, 33.90215410316793, 33.904421226519496, 33.91054638844468, 33.91641060348503, 33.923212488027474, 33.93513574685307, 33.95090554041673, 33.96452837086034, 33.98249326269258, 33.99938387699415, 34.00904174886486, 34.01870302499556, 34.02796966156277, 34.0342585206517, 34.03700221696362, 34.045006175003785, 34.05575238221768, 34.067635443091135, 34.08054553818476, 34.089992846262525, 34.09914714629972, 34.110299911013165, 34.12780836961005, 34.14593664453931, 34.16717110578767, 34.19038333359079, 34.212369569077445, 34.23314201117618, 34.25955154340328, 34.2805510305336, 34.30363012475715, 34.32548455137648, 34.34881306330309, 34.37250646565829, 34.39556610281592, 34.41690375353417, 34.43613754703135, 34.45737000924995, 34.478590208162885, 34.498952494648826, 34.51339077828416, 34.529239626261436, 34.54337654540311, 34.55543250017522, 34.56721924146701, 34.58117725896485, 34.59410086832839, 34.60254165570821, 34.62042681336285, 34.64121858636421, 34.661604471077005, 34.681489003703106, 34.69988214794486, 34.71446043502999, 34.72978918692024, 34.742428100483224, 34.757528318388864, 34.76989122069345, 34.78292712894526, 34.79488805303536, 34.805685186836, 34.81677289641972, 34.82546172332102, 34.83406409423325, 34.84351519777322, 34.85094290724812, 34.85670466936505, 34.86101606568978, 34.86229948792173, 34.86008755271853, 34.85730061189547, 34.853247869488555, 34.85006331357325, 34.844591041796406, 34.8387244642661, 34.83137397208435, 34.82419612161585, 34.815597155231615, 34.80549171090095, 34.79404403218552, 34.78482369355681, 34.787860273720426, 34.79265768393217, 34.79641233384329, 34.801025146441866, 34.801910468367815, 34.80318499107062, 34.80792941902017, 34.81372315614435, 34.81925824911804, 34.8238427441517, 34.824997542717355, 34.82315677114803, 34.8263432709376, 34.83002343739593, 34.82922718428752, 34.83062790882197, 34.830372904754086, 34.8285781494829, 34.82431369028407, 34.81700708640065, 34.81081796116283, 34.804740170504495, 34.79777758174326, 34.78924049137766, 34.77969580987142, 34.773778438628916, 34.767671190483355, 34.75973416371237, 34.75336864964558, 34.747087369549604, 34.74179794298692, 34.734217863952225, 34.71785748719648, 34.69807781070697, 34.678544698162625, 34.66064873101673, 34.64213481329517, 34.62569566092408, 34.610415107084044, 34.59533634979963, 34.58045738114491, 34.568015019143466, 34.55649248163955, 34.54548260620036, 34.53886088872573, 34.532176700778216, 34.52449335052172, 34.518904361959315, 34.51413914442739, 34.5133019390102, 34.51387107394542, 34.50696688415491, 34.49744482560611, 34.48697273778913, 34.47759987472655, 34.46946455258997, 34.46180818888261, 34.45343198799821, 34.4489202269236, 34.44126828436715, 34.42822083875156, 34.42336291995801, 34.42153841329176, 34.42610022012468, 34.43041862589458, 34.431982619666776, 34.43360468315268, 34.436852397748176, 34.44126182662631, 34.44567713183401, 34.44920273251228, 34.45179773019873, 34.456350986614666, 34.45847684744437, 34.45988503801707, 34.458144888385064, 34.455327526311585, 34.45209043649754, 34.45356217344782, 34.452237176697096, 34.448533324192645, 34.4495429428574, 34.447547490689665, 34.445314182324594, 34.439888170560174, 34.4348942584153, 34.42977093246092], "overall_macd": [0.0, 0.036695156695152775, 0.07699255687859363, 0.08148205779863105, 0.10469198521120404, 0.1090793416146667, 0.10074374516022999, 0.12417604144054195, 0.13951614774061483, 0.1579300071182601, 0.2121581874612204, 0.2840160702089989, 0.3211239148665612, 0.38243491663682505, 0.4189328819367546, 0.3861158133604903, 0.35680197543481285, 0.32737601152797424, 0.2774567975094726, 0.20726417344928905, 0.19229885062777896, 0.20100580453539862, 0.21550833760221622, 0.23359655196964013, 0.2183745369928971, 0.2023644165753069, 0.2042668644922827, 0.25527343349286014, 0.2986925581116253, 0.35565520494272107, 0.4137808660788451, 0.4466282545350211, 0.4592963992851864, 0.5108375793682427, 0.5041312380730005, 0.5114794750858707, 0.5034306069325751, 0.5049486662776275, 0.5051699530433851, 0.4963955201328716, 0.4718982234635831, 0.43216275486554423, 0.41366388055237735, 0.3960517838049995, 0.37255453668035443, 0.3040304309652555, 0.2593391181575271, 0.20890872643457925, 0.15146145398571775, 0.10353026954304312, 0.08314509347493271, 0.059046792071420384, 0.00458519647526856, 0.03825334583468276, 0.08892493469651441, 0.12601606631536555, 0.1512468267994791, 0.15892053570527054, 0.13400483144963005, 0.12013634713026278, 0.08755976998967441, 0.08177971929558936, 0.0555784861957207, 0.040798847884481404, 0.021176067465312087, -0.0028152968798025313, -0.018388983510533308, -0.0487286071270816, -0.0719436557482851, -0.08182161514383068, -0.10409612332959028, -0.13312491323775077, -0.16551926529414374, -0.21294482014978655, -0.27559510022015843, -0.3263257173668066, -0.372723486158435, -0.3981904162811247, -0.4322002285848683, -0.4575184549928224, -0.4845054591016975, -0.49932997275848834, -0.5172200621162801, -0.5381058009337423, -0.5599039632444658, -0.5536580338497998, -0.44492566143119205, -0.34030712849431666, -0.262440105498257, -0.19126292103698006, -0.16283335576347469, -0.1355129458681219, -0.08464353132483637, -0.03503309507211583, 0.0026233218788362933, 0.024916830066864293, 0.014968817051027372, -0.016919441773929123, -0.0015530412319577636, 0.01471582575940289, -0.008299914640637951, -0.008687746411141006, -0.022054990716675604, -0.04464123636100226, -0.08177130076768435, -0.13465928512314207, -0.16618509297857287, -0.18859209237552932, -0.21157658372783317, -0.24035159451693033, -0.2689160434882467, -0.25991193891035635, -0.2518897835982159, -0.257890775492136, -0.24768766913562246, -0.23670360952142033, -0.2179496755271373, -0.21955899019798153, -0.2893149035133362, -0.36938788513063514, -0.4275147181911194, -0.45661677009672985, -0.4805956794803663, -0.478749005299683, -0.4638691437017144, -0.44652601403149106, -0.42745061598181167, -0.38928669311118114, -0.34856810176683695, -0.309502902260391, -0.24106717156718815, -0.18573128943926775, -0.14880395968732074, -0.1019987416800916, -0.05800720345015975, 0.008231263293524194, 0.0712416715594486, 0.05992798377281616, 0.02884258184570143, -0.004216836551272252, -0.022092827186497743, -0.026672673670660174, -0.02676602719903798, -0.032915907858601656, -0.0070456900521804755, -0.012231750858525459, -0.06002217740641669, -0.032165421255548665, 0.013957854033655792, 0.10098939046783784, 0.16643815103059723, 0.19408104718625196, 0.21411715047417346, 0.24053726387099061, 0.2680682670864911, 0.2869820927728668, 0.2917495391906968, 0.28498044975520287, 0.292335944359813, 0.2756698966071909, 0.25388686891944445, 0.20879889145560782, 0.16231914966535044, 0.12046386308135482, 0.12379132956875338, 0.1026833180751936, 0.06579831399248803, 0.07364284567705681, 0.05493821556466827, 0.03759141743598349, -0.0022021300145311784, -0.030322976250523936, -0.05344531474025871], "overall_signal": [0.0, 0.0073390313390305556, 0.02126973644694317, 0.03331220071728075, 0.04758815761606541, 0.05988639441578567, 0.06805786456467454, 0.07928149993984802, 0.09132842950000139, 0.10464874502365315, 0.1261506335111666, 0.15772372085073305, 0.1904037596538987, 0.228809991050484, 0.2668345692277381, 0.29069081805428854, 0.30391304953039344, 0.30860564192990964, 0.30237587304582225, 0.2833535331265156, 0.2651425966267683, 0.2523152382084944, 0.24495385808723877, 0.24268239686371906, 0.2378208248895547, 0.23072954322670514, 0.22543700747982065, 0.23140429268242854, 0.24486194576826792, 0.26702059760315855, 0.2963726512982959, 0.32642377194564093, 0.35299829741355004, 0.38456615380448855, 0.408479170658191, 0.42907923154372696, 0.44394950662149657, 0.45614933855272277, 0.46595346145085526, 0.47204187318725854, 0.4720131432425235, 0.4640430655671277, 0.45396722856417765, 0.4423841396123421, 0.42841821902594457, 0.4035406614138068, 0.37470035276255087, 0.34154202749695656, 0.3035259127947088, 0.2635267841443757, 0.2274504460104871, 0.19376971522267378, 0.15593281147319274, 0.13239691834549075, 0.12370252161569549, 0.1241652305556295, 0.12958154980439943, 0.13544934698457367, 0.13516044387758497, 0.13215562452812052, 0.1232364536204313, 0.11494510675546292, 0.10307178264351448, 0.09061719569170787, 0.07672897004642872, 0.06082011666118247, 0.04497829662683932, 0.026236915876055138, 0.006600801551187091, -0.011083681787816466, -0.02968617009617123, -0.05037391872448714, -0.07340298803841847, -0.10131135446069209, -0.13616810361258536, -0.17419962636342962, -0.2139043983224307, -0.2507616019141695, -0.2870493272483093, -0.32114315279721195, -0.3538156140581091, -0.382918485798185, -0.40977880106180403, -0.4354442010361917, -0.4603361534778465, -0.4790005295522372, -0.47218555592802824, -0.44580987044128595, -0.4091359174526802, -0.3655613181695402, -0.3250157256883271, -0.2871151697242861, -0.24662084204439616, -0.20430329264994013, -0.16291796974418485, -0.12535100978197503, -0.09728704441537454, -0.08121352388708547, -0.06528142735605993, -0.04928197673296737, -0.04108556431450149, -0.0346060007338294, -0.03209579873039864, -0.03460488625651936, -0.04403816915875236, -0.062162392351630305, -0.08296693247701882, -0.10409196445672092, -0.12558888831094336, -0.14854142955214075, -0.17261635233936196, -0.19007546965356087, -0.20243833244249188, -0.21352882105242071, -0.22036059066906108, -0.22362919443953294, -0.22249329065705384, -0.22190643056523937, -0.23538812515485874, -0.262188077150014, -0.2952534053582351, -0.32752607830593405, -0.35813999854082057, -0.3822617998925931, -0.3985832686544174, -0.4081718177298322, -0.4120275773802281, -0.40747940052641873, -0.39569714077450235, -0.3784582930716801, -0.3509800687707817, -0.3179303129044789, -0.28410504226104727, -0.24768378214485615, -0.20974846640591688, -0.16615252046602869, -0.11867368206093322, -0.08295334889418335, -0.060594162746206395, -0.049318697507219574, -0.04387352344307521, -0.04043335348859221, -0.037699888230681364, -0.03674309215626542, -0.030803611735448433, -0.02708923956006384, -0.03367582712933441, -0.03337374595457726, -0.023907425956930652, 0.0010719373280230447, 0.03414518006853788, 0.0661323534920807, 0.09572931288849926, 0.12469090308499753, 0.15336637588529625, 0.18008951926281036, 0.20242152324838766, 0.2189333085497507, 0.2336138357117632, 0.24202504789084875, 0.2443974120965679, 0.2372777079683759, 0.22228599630777082, 0.20192156966248764, 0.1862955216437408, 0.16957308093003137, 0.14881812754252272, 0.13378307116942956, 0.1180141000484773, 0.10192956352597855, 0.08110322481787662, 0.0588179846041965, 0.03636532473530547], "overall_upper_bb": [null, 34.76053823869163, 34.87238148742622, 34.74234830723308, 34.747163784709, 34.69618016464778, 34.65138887386576, 34.70412301160163, 34.72838769329117, 34.77615067431516, 35.039825286858566, 35.38196151774355, 35.52304503877684, 35.775525724253676, 35.92739240617998, 35.909190808597664, 35.892852178276925, 35.87415475740473, 35.8384889209477, 35.80567409752572, 35.777206603125066, 35.80574855334616, 35.84930280576116, 35.87807419765398, 35.880847370499474, 35.86131807967606, 35.82350827610083, 35.93462727295254, 36.03742304456467, 36.20788265285303, 36.42337510139085, 36.56594780774655, 36.68415914524651, 36.8942902905489, 36.98206294195268, 37.11654228053865, 37.21489719045058, 37.32326852826568, 37.39481738433455, 37.36994914063225, 37.36692736006254, 37.35535777810852, 37.36383644535614, 37.36996281641166, 37.28947501752939, 37.136465668541746, 36.97270913299585, 36.9609310313602, 36.9926926278677, 37.03766453477544, 37.034372205187125, 37.04111110589923, 37.10302551394002, 37.03116514816189, 37.07258599318076, 37.08566656183179, 37.10573902640888, 37.087466182736655, 37.03306324400287, 36.98444115429575, 36.95061261255858, 36.94367253755498, 36.900051539066325, 36.848961739334136, 36.80289220604749, 36.80394480036479, 36.80066212266491, 36.81016842155164, 36.814142653085085, 36.81198536459863, 36.82699193942196, 36.85534472843195, 36.87494871031057, 36.91262987931635, 36.92075363047486, 36.892649562801886, 36.846932274489845, 36.77473385204514, 36.7693183684831, 36.720807377547224, 36.703341412803624, 36.606433341362234, 36.54377606556993, 36.45097117872916, 36.3573551211656, 36.23104341212883, 36.09395775603125, 36.02160945173446, 35.93145174962637, 35.82649344213972, 35.71076042794255, 35.62731633886173, 35.625382966688726, 35.69346447686006, 35.78504891677983, 35.857116380026795, 35.884564146710964, 35.8882592300023, 35.93376206834827, 35.977883974092784, 35.96918168360908, 35.96782498686569, 35.93123134263251, 35.84992724957405, 35.71495617245189, 35.661373426347396, 35.69730424713285, 35.692033960823636, 35.69553582369314, 35.68855850867758, 35.72081703138388, 35.70331253230016, 35.628924212363245, 35.52697572114376, 35.3995420498086, 35.272480541634074, 35.20428995287197, 35.18103532398857, 35.16893537554007, 35.164308725917174, 35.19144879382758, 35.10467689357038, 35.02823874487003, 34.93313829960148, 34.85817634362267, 34.81791860838375, 34.752861990919904, 34.67490440536385, 34.60774161156575, 34.56293226869261, 34.56915843591438, 34.51826735035406, 34.456488460222154, 34.45533631865387, 34.44057233338856, 34.50842456767253, 34.59027604814693, 34.56895694436483, 34.57949267334624, 34.55863534832986, 34.53356297407672, 34.52104173285829, 34.48916205126394, 34.465226851743076, 34.47541235801009, 34.44789337195424, 34.44377101684244, 34.45141663627832, 34.50091473093776, 34.69881767631905, 34.857129082712504, 34.93722532854276, 35.01217002886335, 35.10578107827206, 35.2107726743751, 35.279888851568586, 35.314496312480934, 35.37685718076887, 35.45012682324773, 35.46471766230982, 35.46737003863043, 35.450426453990666, 35.4299242857734, 35.39597210736575, 35.405916480291815, 35.366100046923364, 35.167600627971936, 35.129137092169145, 35.12845030566684, 35.09769346675866, 35.098398295723534, 35.11316027931048, 35.119406343378884], "overall_lower_bb": [null, 33.45946176130837, 33.600951845907126, 33.69340169276692, 33.76943621529101, 33.821653168685565, 33.829611126134246, 33.846751988398374, 33.87236786226438, 33.88452932568484, 33.764701985868705, 33.608855148923126, 33.594631884300085, 33.515174275746325, 33.50126092715336, 33.55142169140233, 33.597136057017195, 33.63861190926193, 33.664132131683886, 33.652815902474295, 33.77742339687494, 33.82738144665383, 33.859827194238825, 33.95141580234603, 34.009642629500526, 34.10397192032395, 34.25078172389917, 34.27465272704747, 34.31683695543533, 34.31437734714697, 34.23673489860915, 34.182162192253465, 34.161950854753485, 34.0635497094511, 34.044777058047316, 34.07329771946135, 34.126942809549426, 34.19057147173431, 34.326022615665444, 34.588890859367744, 34.76177263993747, 34.89583222189149, 35.01935355464386, 35.13571718358834, 35.36570498247061, 35.61271433145825, 35.865090867004135, 35.8848789686398, 35.833647372132305, 35.734675465224576, 35.68496779481289, 35.62622889410076, 35.478554486059984, 35.50168485183812, 35.49426400681924, 35.49018343816821, 35.48611097359112, 35.49038381726334, 35.488286755997144, 35.49340884570425, 35.47323738744142, 35.47118746244502, 35.45780846093368, 35.457898260665864, 35.44996779395251, 35.441915199635204, 35.4265778773351, 35.39107157844836, 35.38059734691491, 35.38714463540137, 35.33413806057803, 35.26078527156805, 35.22594128968944, 35.04726012068365, 34.832136369525145, 34.64924043719811, 34.47395772551015, 34.34647614795487, 34.1654016315169, 34.01391262245277, 33.841378587196374, 33.72328665863776, 33.58194393443007, 33.446748821270845, 33.307364878834406, 33.232416587871185, 33.28650224396875, 33.31685054826555, 33.355008250373636, 33.40757655786028, 33.45330957205746, 33.486753661138266, 33.48768703331128, 33.459625523139934, 33.44104108322017, 33.43897361997321, 33.460515853289046, 33.467500769997706, 33.50632793165174, 33.55632602590722, 33.63002831639092, 33.71738501313432, 33.838478657367496, 34.004782750425946, 34.214253827548106, 34.290096573652605, 34.164665752867165, 34.06293603917635, 33.95293417630686, 33.82789149132241, 33.68963296861612, 33.63263746769984, 33.59502578763676, 33.55495427885624, 33.5573879501914, 33.56865945836592, 33.56441004712803, 33.52166467601144, 33.32842462445991, 33.08643127408282, 32.857791206172415, 32.735563106429616, 32.61150125512996, 32.54060170039851, 32.48456365637734, 32.42532139161625, 32.3808780090801, 32.37183559463615, 32.36949838843426, 32.36532773130738, 32.36410156408561, 32.383202649645945, 32.40498153977784, 32.40541368134614, 32.41217766661144, 32.37511543232747, 32.32876395185306, 32.334083055635176, 32.36954732665376, 32.46190465167015, 32.56797702592328, 32.65849826714171, 32.78037794873607, 32.86731314825693, 32.94812764198991, 33.03413662804576, 33.041258983157554, 33.094613363721685, 33.128115269062256, 33.07321232368095, 33.0129109172875, 33.004864671457234, 33.01341997113664, 32.99952892172794, 32.978537325624906, 32.954921148431424, 32.94326368751907, 32.969902819231116, 33.032573176752265, 33.14048233769017, 33.243329961369575, 33.32277354600934, 33.3907757142266, 33.475727892634254, 33.52578351970819, 33.62964995307664, 33.923149372028064, 34.02261290783085, 34.024199694333156, 33.98926653324134, 33.892551704276464, 33.81282972068952, 33.739083656621105]}, "alignment": "consistent"}

4253_CASY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681752600.0, 1681756320.0, 1681759800.0, 1681763400.0, 1681766940.0, 1681770480.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681847880.0, 1681851480.0, 1681855140.0, 1681858860.0, 1681925400.0, 1681929060.0, 1681932660.0, 1681936140.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013540.0, 1682017140.0, 1682020740.0, 1682024400.0, 1682027940.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682108940.0, 1682112540.0, 1682116200.0, 1682119800.0, 1682359260.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373540.0, 1682377200.0, 1682443800.0, 1682447280.0, 1682451060.0, 1682454840.0, 1682458380.0, 1682461740.0, 1682465400.0, 1682531760.0, 1682535660.0, 1682539200.0, 1682542860.0, 1682546520.0, 1682550000.0, 1682616600.0, 1682620080.0, 1682623740.0, 1682627400.0, 1682631000.0, 1682634660.0, 1682638200.0, 1682704680.0, 1682708280.0, 1682712000.0, 1682715480.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965740.0, 1682969220.0, 1682973000.0, 1682976480.0, 1682980200.0, 1682983800.0, 1683050280.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145740.0, 1683149400.0, 1683153000.0, 1683156540.0, 1683223140.0, 1683226800.0, 1683230400.0, 1683233820.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683314940.0, 1683318600.0, 1683322200.0, 1683325740.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586740.0, 1683653400.0, 1683656940.0, 1683660540.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741480.0, 1683744900.0, 1683748620.0, 1683752280.0, 1683755580.0, 1683759420.0, 1683826200.0, 1683829440.0, 1683833220.0, 1683836760.0, 1683840660.0, 1683844320.0, 1683847800.0, 1683914340.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175340.0, 1684179180.0, 1684182660.0, 1684186140.0, 1684189860.0, 1684193400.0], "input_window": [[226.9, 226.91, 227.31, 227.405, 227.965, 227.425, 227.65, 227, 226.17, 226.24, 226.7, 226.525, 225.48, 226.83, 227.805, 227.9513, 228.31, 227.92, 226.845, 227.075, 226.82, 227.79, 227.3899, 227.83, 227.54, 227.3, 228.51, 226.36, 224.31, 222.865, 222.845, 223.57, 225.2, 225.525, 226.22, 225.88, 226.025, 226.29, 225.31, 225.43, 225, 224.83, 224.67, 224.27, 223.76, 224.22, 222.79, 223, 223.78, 223.275, 223.6, 223.04, 222.98, 223.695, 224.0058, 225.41, 225.43, 226.24, 226.625, 229.21, 227.235, 228.66, 229.09, 229.5, 229.04, 228.55, 228.94, 231.035, 231.66, 232.52, 232.63, 232.25, 232.96, 231.905, 231.31, 232.44, 233.75, 234.76, 236.46, 238.796, 239.5318, 239.28, 239.51, 241.26, 239.86, 238.41, 238.705, 238.295, 238.7, 238.2, 237.32, 238.21, 238.605, 237.815, 236.64, 235.81, 235.83, 234.75, 232.38, 232.23, 231.73, 231.255, 231.85, 230.78, 230.11, 232.21, 232.4, 231.2, 231.89, 231.85, 233.43, 232.545, 232.755, 233.89, 232.57, 232.365, 233.15, 233.77, 231.63, 231.13, 231.74, 231.26, 230.67, 230.62, 231.98, 232.495, 233.31, 233.225, 233.42, 234.39, 235.89, 232.275, 230.64, 230.71, 230.91, 231.435, 232.46], [226.9, 226.91, 227.47, 227.405, 228.2, 227.425, 227.75, 227.46, 226.24, 226.28, 226.82, 226.525, 225.48, 226.83, 227.805, 227.9513, 228.31, 228, 226.845, 227.16, 227.21, 227.79, 227.6175, 227.83, 227.54, 227.42, 229.36, 226.74, 224.31, 222.865, 222.845, 223.58, 225.36, 225.525, 226.22, 225.9075, 226.025, 226.29, 225.335, 225.43, 225, 224.83, 224.67, 224.33, 223.83, 224.22, 222.79, 223.24, 223.79, 223.275, 223.6, 223.1, 222.98, 223.7, 224.39, 225.41, 225.47, 226.34, 226.63, 229.27, 227.235, 228.85, 229.09, 229.5, 229.04, 228.765, 228.94, 231.035, 231.835, 232.52, 232.63, 232.31, 233.09, 231.905, 231.31, 232.44, 233.75, 234.76, 237.84, 238.796, 239.77, 239.28, 239.51, 241.26, 239.86, 238.41, 238.705, 238.295, 238.7, 238.26, 237.32, 239.61, 238.89, 237.815, 236.64, 235.81, 235.83, 234.75, 232.38, 232.24, 231.73, 231.255, 231.85, 230.78, 230.11, 232.21, 232.4, 231.2, 232.04, 231.85, 233.65, 232.83, 232.755, 234.05, 232.57, 232.365, 233.29, 233.77, 231.63, 231.13, 231.74, 231.26, 230.67, 230.62, 232.44, 232.495, 233.38, 233.225, 233.42, 234.39, 236.13, 232.63, 230.78, 230.71, 230.95, 231.435, 232.48], [226.9, 226.91, 227.31, 227.36, 227.965, 227.425, 227.5898, 226.99, 226.16, 226.2, 226.7, 226.525, 225.24, 226.83, 227.805, 227.9513, 228.31, 227.92, 226.845, 227.075, 226.74, 227.79, 227.3899, 227.83, 227.54, 227.21, 228.51, 226.36, 224.2175, 222.78, 222.845, 223.57, 225.2, 225.525, 226, 225.73, 225.85, 226.29, 224.95, 224.39, 224.87, 224.83, 224.67, 224.27, 223.76, 224.22, 222.79, 223, 223.78, 223.275, 223.6, 222.98, 222.98, 223.695, 224.0058, 225.4025, 225.41, 226.24, 226.625, 228.65, 227.235, 228.645, 229.09, 229.5, 229, 228.4, 228.84, 231.035, 231.66, 232.19, 232.63, 232.205, 232.96, 231.905, 231.31, 232.44, 233.75, 234.76, 236.46, 238.796, 239.5318, 239.28, 239.4, 241.26, 239.52, 238.41, 238.705, 238.295, 238.7, 238.08, 237.32, 238.21, 238.605, 237.815, 236.64, 235.81, 235.83, 234.555, 232.38, 232.105, 231.73, 231.255, 231.85, 230.78, 230.11, 232.2, 232.4, 231.2, 231.89, 231.8, 233.34, 232.545, 232.755, 233.89, 232.57, 232.365, 233.07, 232.665, 231.63, 231.06, 231.68, 231.18, 230.67, 230.54, 231.98, 232.495, 233.23, 233.225, 233.42, 234.39, 233.275, 232.12, 230.64, 230.71, 230.91, 231.38, 232.36], [226.9, 226.91, 227.47, 227.36, 228.09, 227.425, 227.72, 227.235, 226.22, 226.28, 226.82, 226.525, 225.24, 226.83, 227.805, 227.9513, 228.31, 227.93, 226.845, 227.15, 226.74, 227.79, 227.6175, 227.83, 227.54, 227.21, 229.36, 226.74, 224.31, 222.78, 222.845, 223.58, 225.36, 225.525, 226, 225.9075, 225.85, 226.29, 224.95, 224.39, 224.95, 224.83, 224.67, 224.33, 223.83, 224.22, 222.79, 223, 223.78, 223.275, 223.6, 222.98, 222.98, 223.7, 224.39, 225.4025, 225.46, 226.25, 226.63, 229.27, 227.235, 228.85, 229.09, 229.5, 229, 228.4, 228.84, 231.035, 231.835, 232.19, 232.63, 232.31, 233.065, 231.905, 231.31, 232.44, 233.75, 234.76, 237.84, 238.796, 239.77, 239.28, 239.46, 241.26, 239.52, 238.41, 238.705, 238.295, 238.7, 238.26, 237.32, 238.7007, 238.89, 237.815, 236.64, 235.81, 235.83, 234.555, 232.38, 232.105, 231.73, 231.255, 231.85, 230.78, 230.11, 232.2, 232.4, 231.2, 232.04, 231.8, 233.41, 232.83, 232.755, 234.05, 232.57, 232.365, 233.29, 232.665, 231.63, 231.125, 231.69, 231.18, 230.67, 230.54, 232.005, 232.495, 233.38, 233.225, 233.42, 234.39, 236.13, 232.63, 230.78, 230.71, 230.95, 231.38, 232.36], [1736, 608, 741, 208, 593, 258, 3883, 2576, 949, 1145, 629, 123, 370, 1595, 217, 113, 230, 1046, 199, 1372, 1303, 236, 1494, 157, 112, 5946, 3844, 241, 1838, 443, 103, 644, 1715, 100, 1980, 782, 252, 1370, 6811, 1444, 2565, 206, 879, 638, 708, 230, 143, 3699, 1208, 200, 208, 1114, 1664, 596, 401, 345, 2344, 1637, 219, 1464, 180, 1396, 149, 1060, 1057, 3379, 1165, 128, 394, 3880, 295, 2807, 1090, 164, 129, 134, 298, 377, 2174, 331, 289, 420, 1508, 115, 1520, 118, 249, 212, 193, 2468, 560, 1570, 881, 111, 191, 342, 620, 1222, 395, 751, 126, 291, 435, 910, 1458, 470, 339, 134, 426, 541, 4802, 753, 353, 460, 527, 458, 894, 1190, 478, 511, 994, 732, 107, 599, 833, 153, 1458, 301, 207, 341, 1808, 3170, 692, 104, 1110, 213, 842]], "output_timestamps": [1684258200.0, 1684261860.0, 1684265340.0, 1684269060.0, 1684272660.0, 1684276260.0, 1684279800.0, 1684346100.0, 1684349940.0, 1684353540.0, 1684357140.0, 1684360800.0, 1684364460.0, 1684431000.0, 1684434480.0, 1684438440.0, 1684441500.0, 1684445400.0, 1684448940.0, 1684452600.0, 1684519200.0, 1684522680.0, 1684526400.0, 1684529940.0, 1684533660.0, 1684537200.0, 1684776600.0, 1684780140.0, 1684783740.0, 1684787460.0, 1684790940.0, 1684794600.0, 1684798200.0], "output_window": [[231.67, 229.385, 230.41, 230.6801, 230.305, 229.19, 228.45, 227.1, 226.72, 226.96, 228.175, 229.94, 229.54, 228.59, 229.585, 229.06, 227.7, 227.205, 228.26, 229.045, 228.541, 229.09, 228.455, 228.02, 227.345, 228.78, 230.45, 229.23, 228.23, 229.705, 230.75, 231.435, 229.78], [231.67, 229.385, 230.41, 230.6801, 230.305, 229.19, 228.45, 227.39, 226.769, 226.96, 228.175, 229.98, 229.84, 228.59, 229.585, 229.06, 227.7, 227.205, 228.51, 229.045, 228.541, 229.11, 228.455, 228.02, 227.345, 228.89, 230.45, 229.23, 228.23, 229.705, 230.75, 231.435, 229.78], [231.67, 229.385, 230.41, 230.43, 230.305, 229.0011, 228.45, 227.1, 226.565, 226.96, 228.175, 229.88, 229.54, 228.58, 229.585, 229.06, 227.7, 227.205, 228.26, 229.045, 228.541, 229.09, 228.455, 228.02, 227.345, 228.78, 230.38, 229.23, 228.23, 229.705, 230.75, 231.435, 229.73], [231.67, 229.385, 230.41, 230.43, 230.305, 229.135, 228.45, 227.39, 226.769, 226.96, 228.175, 229.8975, 229.84, 228.58, 229.585, 229.06, 227.7, 227.205, 228.4, 229.045, 228.541, 229.11, 228.455, 228.02, 227.345, 228.78, 230.38, 229.23, 228.23, 229.705, 230.75, 231.435, 229.745], [1245, 115, 196, 301, 363, 1291, 396, 749, 1103, 444, 185, 1113, 1061, 979, 322, 266, 468, 163, 1422, 155, 215, 243, 119, 287, 188, 1961, 2020, 111, 125, 121, 110, 241, 478]], "text": {"content": "Casey's General Stores (CASY) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-15T21:50:09Z\n\nCasey's General Stores (CASY) closed the most recent trading day at $232.93, moving -1.33% from the previous trading session.\n\nArticle Content:\n\nCASY Quick QuoteCASY\nIn the latest trading session, Casey's General Stores (CASY Quick QuoteCASY  -  Free Report)     closed at $232.93, marking a -1.33% move from the previous day. This change lagged the S&P 500's daily gain of 0.3%. At the same time, the Dow added 0.14%, and the tech-heavy Nasdaq gained 5.74%.\nComing into today, shares of the convenience store chain had gained 4.24% in the past month. In that same time, the Retail-Wholesale sector gained 3.51%, while the S&P 500 gained 0.85%.\nInvestors will be hoping for strength from Casey's General Stores as it approaches its next earnings release. In that report, analysts expect Casey's General Stores to post earnings of $1.61 per share. This would mark year-over-year growth of 0.63%. Meanwhile, our latest consensus estimate is calling for revenue of $3.42 billion, down 1.23% from the prior-year quarter.\nIt is also important to note the recent changes to analyst estimates for Casey's General Stores. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Casey's General Stores is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Casey's General Stores currently has a Forward P/E ratio of 23.06. This represents a premium compared to its industry's average Forward P/E of 20.74.\nThe Retail - Convenience Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 119, which puts it in the top 48% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCasey's General Stores, Inc. (CASY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684187409000, "published_utc": "2023-05-15T21:50:09Z", "article_url": "https://www.zacks.com/stock/news/2095518/caseys-general-stores-casy-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.425578971410932, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1378842161852558, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.2538563243719694, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [226.9, 226.905, 227.09333333333333, 227.16, 227.346, 227.35916666666665, 227.41071428571428, 227.38875000000002, 227.2588888888889, 227.161, 227.15299999999996, 227.1145, 226.8915, 226.83849999999998, 226.81, 226.86263, 226.92163, 226.99112999999997, 227.05363000000003, 227.14063000000002, 227.13263, 227.25913, 227.49688, 227.59688, 227.57037999999997, 227.49625, 227.60125000000002, 227.48225000000002, 227.22875, 226.79175, 226.40225, 225.98125, 225.75550000000004, 225.525, 225.371, 225.24075, 224.88975, 224.84475000000003, 224.90875, 225.06974999999997, 225.28025000000002, 225.40524999999997, 225.33625, 225.21675, 224.99975, 224.831, 224.525, 224.196, 224.079, 223.96750000000003, 223.83250000000004, 223.64749999999998, 223.4785, 223.41549999999998, 223.47150000000002, 223.58975, 223.85675, 224.18175000000002, 224.46675, 225.06625, 225.42975, 226.01675, 226.62775000000002, 227.20774999999998, 227.66875, 227.9685, 228.3065, 228.785, 229.30550000000002, 229.5975, 230.137, 230.48300000000003, 230.88050000000004, 231.121, 231.352, 231.756, 232.24699999999999, 232.61950000000002, 233.21999999999997, 233.88060000000002, 234.59460000000004, 235.29159999999996, 235.93109999999996, 236.8666, 237.68760000000003, 238.2846, 238.7801, 239.13359999999997, 239.21959999999999, 239.166, 238.921, 238.86307000000002, 238.80607, 238.46157, 238.17356999999998, 237.91357, 237.62607000000003, 237.25207, 236.62007000000003, 236.00457, 235.44557, 234.70099999999996, 233.997, 233.2935, 232.64050000000003, 232.2795, 231.93649999999997, 231.60099999999997, 231.56699999999995, 231.5365, 231.70449999999997, 231.86200000000002, 231.95250000000001, 232.2795, 232.52550000000002, 232.542, 232.631, 232.7775, 232.73650000000004, 232.669, 232.497, 232.33199999999997, 232.1235, 231.77249999999998, 231.71599999999998, 231.72899999999998, 231.738, 231.794, 231.973, 232.2995, 232.74349999999998, 232.88850000000002, 232.8995, 232.91649999999998, 232.81099999999998, 232.6995, 232.5975], "in_sma_50": [226.9, 226.905, 227.09333333333333, 227.16, 227.346, 227.35916666666665, 227.41071428571428, 227.38875000000002, 227.2588888888889, 227.161, 227.13, 227.07958333333332, 226.93807692307695, 226.93035714285716, 226.98866666666666, 227.04883125, 227.12301764705882, 227.16785, 227.15085789473682, 227.15081500000002, 227.1312523809524, 227.16119545454546, 227.18103478260872, 227.208075, 227.221352, 227.22091538461538, 227.30014074074074, 227.28013571428573, 227.1777172413793, 227.03112666666667, 226.89609032258065, 226.7924625, 226.74905454545456, 226.71305294117647, 226.69268, 226.67086944444446, 226.64868378378378, 226.63924473684213, 226.59593076923076, 226.54078250000003, 226.50198292682927, 226.4621738095238, 226.4204953488372, 226.37298409090909, 226.31647333333333, 226.27089782608698, 226.19683617021278, 226.13023541666666, 226.08227142857143, 226.026126, 225.96012600000003, 225.881526, 225.79172599999998, 225.71852600000003, 225.644526, 225.604076, 225.55887600000003, 225.539176, 225.547376, 225.607176, 225.61547599999997, 225.66197599999998, 225.738976, 225.792376, 225.816276, 225.82524999999998, 225.83585, 225.89794999999998, 225.99775000000002, 226.09855000000005, 226.21634999999998, 226.30675, 226.4157, 226.49720000000002, 226.57260000000002, 226.6772, 226.765, 226.9254, 227.196, 227.51631999999998, 227.85482, 228.16882, 228.45082, 228.76552, 229.03592, 229.28597000000002, 229.54307, 229.78316999999998, 230.05817, 230.33556999999996, 230.58297000000002, 230.860384, 231.144784, 231.41448400000002, 231.670684, 231.90248399999996, 232.16328400000003, 232.394384, 232.566384, 232.742984, 232.90558399999998, 233.071084, 233.24848400000002, 233.390084, 233.50448400000002, 233.640434, 233.779234, 233.87823399999996, 233.986434, 234.03703399999998, 234.160534, 234.240134, 234.31343400000003, 234.404434, 234.475834, 234.555134, 234.644134, 234.676734, 234.672634, 234.651334, 234.63253400000002, 234.60993399999998, 234.56203399999998, 234.534734, 234.548634, 234.549734, 234.54233399999998, 234.511634, 234.423234, 234.335114, 234.262314, 234.12931399999997, 233.955714, 233.744714, 233.57331399999998, 233.43271399999998, 233.305814], "in_sma_200": [226.9, 226.905, 227.09333333333333, 227.16, 227.346, 227.35916666666665, 227.41071428571428, 227.38875000000002, 227.2588888888889, 227.161, 227.13, 227.07958333333332, 226.93807692307695, 226.93035714285716, 226.98866666666666, 227.04883125, 227.12301764705882, 227.16785, 227.15085789473682, 227.15081500000002, 227.1312523809524, 227.16119545454546, 227.18103478260872, 227.208075, 227.221352, 227.22091538461538, 227.30014074074074, 227.28013571428573, 227.1777172413793, 227.03112666666667, 226.89609032258065, 226.7924625, 226.74905454545456, 226.71305294117647, 226.69268, 226.67086944444446, 226.64868378378378, 226.63924473684213, 226.59593076923076, 226.54078250000003, 226.50198292682927, 226.4621738095238, 226.4204953488372, 226.37298409090909, 226.31647333333333, 226.27089782608698, 226.19683617021278, 226.13023541666666, 226.08227142857143, 226.026126, 225.9785549019608, 225.92089038461538, 225.86540188679245, 225.82530185185186, 225.79920545454544, 225.79212142857142, 225.7862947368421, 225.79428965517243, 225.80845423728815, 225.86614666666668, 225.8885868852459, 225.93635161290322, 225.98640952380953, 226.041309375, 226.08682769230768, 226.12187575757574, 226.1624447761194, 226.23409999999998, 226.3152724637681, 226.39919714285716, 226.48695492957748, 226.56783055555556, 226.65683287671231, 226.72775405405406, 226.78885066666663, 226.86320789473686, 226.95264675324677, 227.052741025641, 227.18928860759493, 227.33437250000003, 227.48789876543213, 227.6317048780488, 227.77421445783133, 227.93475952380953, 228.07105647058822, 228.19127674418604, 228.31212413793105, 228.4255659090909, 228.54100898876405, 228.6489977777778, 228.74428351648353, 228.85250543478259, 228.96043548387098, 229.05463297872342, 229.13447894736842, 229.204015625, 229.27232474226804, 229.32622959183672, 229.35707575757576, 229.384555, 229.40777722772276, 229.42588725490197, 229.4494223300971, 229.46221634615387, 229.4683857142857, 229.49415566037734, 229.52131308411217, 229.5368564814815, 229.55982110091742, 229.5801863636364, 229.6146891891892, 229.64339732142858, 229.67093362831858, 229.70934649122808, 229.73422173913042, 229.756900862069, 229.78709829059827, 229.8114872881356, 229.82676890756304, 229.8375875, 229.85289669421488, 229.86377459016393, 229.8703292682927, 229.87572983870967, 229.892764, 229.91341666666665, 229.9407125984252, 229.96637109375, 229.99314341085272, 230.02696538461538, 230.07355343511452, 230.09292045454546, 230.09808646616543, 230.10265298507463, 230.10892962962964, 230.11827573529413, 230.1346386861314], "in_ema_10": [226.9, 226.90181818181816, 227.0051239669421, 227.06964688204354, 227.2551656307629, 227.2860446069878, 227.36494558753546, 227.34131911707445, 227.13744291396998, 226.98154420233908, 226.95217252918653, 226.87450479660714, 226.5773221063149, 226.62326354153038, 226.83812471579756, 227.0405202220162, 227.27133472710415, 227.39109204944884, 227.29180258591268, 227.26602029756492, 227.17038024346218, 227.28303838101448, 227.3438495844664, 227.43224056910887, 227.45183319290726, 227.40786352146955, 227.7627974266569, 227.57683425817382, 226.9828643930513, 226.21870723067832, 225.6053059160095, 225.23706847673506, 225.25941966278322, 225.30770699682262, 225.43357845194578, 225.51974600613744, 225.5797921868397, 225.7089208801416, 225.5709352655704, 225.35621976273939, 225.2823616240595, 225.20011405604865, 225.1037296822216, 224.9630515581813, 224.75704218396652, 224.65939815051803, 224.31950757769656, 224.07959710902446, 224.02512490738363, 223.8887385605866, 223.83624064047993, 223.680560524029, 223.55318588329644, 223.57987935906073, 223.72717402104968, 224.03177874449517, 224.29145533640514, 224.64755436614962, 225.0079990268497, 225.78290829469518, 226.04692496838695, 226.55657497413478, 227.01719770611027, 227.4686163049993, 227.74704970409033, 227.86576793971025, 228.0429010415811, 228.5869190340209, 229.17747920965346, 229.72521026244374, 230.2533538510903, 230.62728951452843, 231.07050960279597, 231.22223512956032, 231.23819237873116, 231.4567028553255, 231.87366597253902, 232.39845397753191, 233.38782598161703, 234.37113034859573, 235.3527430124874, 236.06678973748967, 236.68373705794608, 237.51578486559222, 237.88018761730274, 237.9765171414295, 238.1089685702605, 238.14279246657674, 238.24410292719915, 238.24699330407202, 238.078449066968, 238.19158560024653, 238.31857003656532, 238.2270118480989, 237.93846423935364, 237.55147074128934, 237.23847606105488, 236.75057132268125, 235.95592199128464, 235.25575435650558, 234.6147081098682, 234.00385208989212, 233.61224261900264, 233.0972894155476, 232.55414588544804, 232.48975572445747, 232.47343650182881, 232.24190259240538, 232.20519303014984, 232.1315215701226, 232.36397219373666, 232.44870452214818, 232.5043946090303, 232.7854137710248, 232.74624763083844, 232.6769298797769, 232.7883971743629, 232.76596132447872, 232.55942290184623, 232.2986187378742, 232.18796078553342, 232.00469518816368, 231.76202333577027, 231.5398372747211, 231.6244123156809, 231.78270098555709, 232.07311898818307, 232.2825518994225, 232.489360644982, 232.83493143680346, 233.4340348119301, 233.28784666430641, 232.8318745435234, 232.44607917197368, 232.17406477706936, 232.02968936305672, 232.08974584250095], "in_ema_50": [226.9, 226.90039215686275, 226.92272971933872, 226.9398775734823, 226.9849804137379, 227.00223608378738, 227.03038368834476, 227.0384078574293, 227.00631343164775, 226.9778305519753, 226.97164111856452, 226.9541257805816, 226.88690516173529, 226.8846735867653, 226.92076481865686, 226.96117796302326, 227.01407294486552, 227.04999165291002, 227.04195276456062, 227.04618991104843, 227.03418246355636, 227.0638223669463, 227.08553521530138, 227.11472991274056, 227.13140717106444, 227.1344892427874, 227.2217641744428, 227.20287146171958, 227.08942552204434, 226.9204284427485, 226.76060771950347, 226.63587800501315, 226.585843573444, 226.5442418646815, 226.52289904645872, 226.49876575051917, 226.47332395638117, 226.46613478162112, 226.4066785156752, 226.32759308368796, 226.27356982550413, 226.21695924411182, 226.1562941757153, 226.08467479627546, 225.9962561768137, 225.9265990718406, 225.8035951866704, 225.69365027738922, 225.61860516847202, 225.5266990834339, 225.45114225663258, 225.3542347171568, 225.26112747334673, 225.19990678811746, 225.16814573760306, 225.1773361008343, 225.18842095962512, 225.23005151022807, 225.28495145100342, 225.44122786468958, 225.51157186999586, 225.6424906201921, 225.77768706645907, 225.92366012267635, 226.04430090217923, 226.13668125895654, 226.2426937586053, 226.43062733669922, 226.64256351957377, 226.86011004821793, 227.08638024240548, 227.29122807603665, 227.51765050442737, 227.6897034258224, 227.83167584049602, 228.0123944349864, 228.23739857479083, 228.49318686597553, 228.8597285575059, 229.2493862611331, 229.66195934893182, 230.03913741367958, 230.4085830053, 230.83412876979804, 231.17475117098246, 231.45848641917922, 231.7426634223487, 231.99961779794288, 232.26237788429808, 232.4975787515805, 232.68669331034206, 232.9225367099365, 233.15655487817432, 233.33923900059884, 233.4686806084185, 233.5604970551472, 233.64949717063163, 233.68500708550883, 233.63383033705753, 233.57387620619252, 233.50156733536144, 233.41346665554335, 233.35215423767892, 233.25128544404447, 233.12809777957216, 233.09170178821637, 233.06457622789418, 232.99145559150617, 232.95414360752554, 232.9088830738971, 232.92853471805802, 232.92467061146752, 232.9180168619982, 232.96240835760614, 232.94701979456278, 232.92419548889367, 232.93854076383903, 232.92781367506103, 232.8769190211371, 232.80821631442583, 232.7643646942523, 232.70223274545808, 232.6225373436754, 232.54086921255086, 232.5198547336273, 232.51888003819096, 232.552649448458, 232.57901613675378, 232.61199589609677, 232.68172154723024, 232.8169481532212, 232.8096168530949, 232.7300240353265, 232.65080740649017, 232.5841090768239, 232.5368891130269, 232.52995228506506], "in_ema_200": [226.9, 226.9000995024876, 226.90577015420416, 226.91028985416236, 226.92202826357368, 226.9270329574685, 226.93492317679718, 226.93790901583404, 226.93076564254216, 226.92429036251687, 226.92325264746697, 226.91928993455684, 226.9025805819742, 226.9018583871287, 226.91084487083887, 226.92119765819373, 226.93501658696792, 226.9449169194359, 226.94392272123258, 226.94597324141935, 226.9439237564301, 226.95234242552036, 226.95896090884852, 226.9676279644819, 226.97332320861642, 226.97567820156553, 226.99940279657483, 226.99682167422085, 226.97008713019875, 226.92839472094306, 226.88776392769987, 226.8548508537924, 226.83997671594372, 226.82689237051147, 226.81866458573026, 226.8095982714444, 226.8000500299375, 226.7949749052615, 226.7766169460052, 226.75286951370666, 226.73493051357028, 226.71597598109693, 226.6956180111358, 226.67207952346283, 226.64380012521943, 226.61968271103814, 226.58157641540592, 226.5459388391332, 226.51841705963935, 226.4861442530758, 226.45742639981137, 226.4228251421018, 226.38856817551374, 226.36181625336934, 226.3421961911468, 226.33284598028962, 226.32416094565988, 226.32342302580258, 226.3264735429588, 226.3557623634269, 226.36451099662665, 226.38924223049108, 226.416115442128, 226.44680086061427, 226.47220582717534, 226.49138785874575, 226.51475713378312, 226.55973467474053, 226.6122248769819, 226.66772512696218, 226.72705124510188, 226.78260297400632, 226.8451143872003, 226.89546150772568, 226.93938726386773, 226.99411972890388, 227.06134241816852, 227.1379459761967, 227.24443407593606, 227.35937503040438, 227.482863836072, 227.6002482755141, 227.71825575535973, 227.85299947918702, 227.96908903660804, 228.07297869793533, 228.1787699546723, 228.27942896009847, 228.38311623412736, 228.48139368453405, 228.56934001603125, 228.67014956811056, 228.77183962215923, 228.86182131746114, 228.93921613022272, 229.00758213887724, 229.0754668937143, 229.12998961118979, 229.16232802301874, 229.19160834119768, 229.21686596964346, 229.23714591024404, 229.26314445840083, 229.278237548367, 229.28651379166686, 229.31550370418762, 229.3461952096186, 229.36464102842837, 229.3912615157077, 229.41522906281511, 229.45497802736423, 229.48856033554966, 229.52106222275813, 229.56612628024314, 229.596015570987, 229.62356765485777, 229.6600495687398, 229.68994957303096, 229.70925355737893, 229.72334058665874, 229.74290933704026, 229.75720874662196, 229.76629124665558, 229.77398984121623, 229.7961889472738, 229.82304278859448, 229.85843539766321, 229.89193355291036, 229.9270386916874, 229.97144626689447, 230.03272540851745, 230.05856893679092, 230.06574735533033, 230.07215782940665, 230.08089257737277, 230.09381901938897, 230.1163680838727], "in_macd": [0.0, 0.0007977207976921363, 0.04608598956173182, 0.07226812617676615, 0.15019124601843714, 0.15648210918760697, 0.18316033977100687, 0.16328533137030377, 0.06488428112621136, -0.008163656029410049, -0.02222498962967734, -0.05652119128652089, -0.185254441116939, -0.15716505632747158, -0.055588871021484465, 0.03629775702194138, 0.1364893002808003, 0.1831181241983586, 0.13101115576682787, 0.11302408755670967, 0.06493707870200183, 0.11028273183632109, 0.13079248592350723, 0.16232243586730988, 0.1620416566396159, 0.1336502580237493, 0.2813931763956816, 0.18493656627231303, -0.08658854497844004, -0.4203864122549419, -0.6719330443119702, -0.802723903680743, -0.754053221947629, -0.6941653291715681, -0.6014421615644494, -0.5293206808288176, -0.4713699972800782, -0.3854955871233017, -0.4207165411358176, -0.4881891798506217, -0.4908165842015251, -0.4968543900695863, -0.5086862392246871, -0.539281719454749, -0.5969929165642611, -0.6042937927433911, -0.717201387553331, -0.7807363819194961, -0.7593950084807659, -0.7743053853195931, -0.7512373855742851, -0.7740617460521833, -0.7831228632807097, -0.723861654690154, -0.6141400621512503, -0.440407873556353, -0.2946871232491617, -0.11414024339885032, 0.05892799857392106, 0.4044495215032953, 0.5082119736957793, 0.7125476616107562, 0.8836648226653949, 1.0403672728060087, 1.1113977705195452, 1.106519695844753, 1.125187646503008, 1.3020905976283927, 1.4896688003889835, 1.6479745854533974, 1.7883227123790277, 1.8523752595443455, 1.941677109778766, 1.8969799598510235, 1.7928784325873721, 1.7810281940465131, 1.8559486260267875, 1.974066359048038, 2.289810265443066, 2.587355374266025, 2.868687235887819, 3.0173240250686035, 3.1137508653091572, 3.2974043627590675, 3.2649117540630357, 3.1137006019044406, 2.9832793219864016, 2.814393369663321, 2.682310149243051, 2.513158792512172, 2.2770070595462357, 2.1761804076835176, 2.0874862455952723, 1.9084525146646456, 1.6527029817170842, 1.367284367792763, 1.129679648988315, 0.8289388619023441, 0.41036486789590754, 0.05580843535074109, -0.25252846690375463, -0.52911688357716, -0.6923230005312178, -0.8976574454321735, -1.1017495894949434, -1.082371644364713, -1.0389003580733345, -1.0887288333941, -1.0483525239343408, -1.023916925081977, -0.8646706077465751, -0.7763189846747309, -0.7042335935537665, -0.5364261379056927, -0.5169026198007032, -0.5120690643645958, -0.42865737205013943, -0.408278896623699, -0.4702242062283233, -0.5536830760755151, -0.5676900758011243, -0.612878578995776, -0.6819820663534699, -0.7387214702222593, -0.6578908439631164, -0.5479763550824259, -0.38501797940574534, -0.2653210414322018, -0.15296223200641634, 0.01419025095688653, 0.28379188004828393, 0.21258185292560938, 0.00678958833748311, -0.16010508720407302, -0.26989316533828855, -0.31853176598090727, -0.2748323019148131], "in_signal": [0.0, 0.00015954415953842727, 0.009344833239977106, 0.021929491827334915, 0.04758184266555536, 0.0693618959699657, 0.09212158473017393, 0.10635433405819988, 0.09806032347180219, 0.07681552757155975, 0.05700742413131234, 0.03430170104774569, -0.00960952738519125, -0.03912063317364732, -0.04241428074321475, -0.026671873190183527, 0.005960361504013238, 0.04139191404288231, 0.059315762387671424, 0.07005742742147908, 0.06903335767758363, 0.07728323250933113, 0.08798508319216636, 0.10285255372719507, 0.11469037430967924, 0.11848235105249326, 0.15106451612113095, 0.15783892615136738, 0.1089534319254059, 0.0030854630893363266, -0.13191823839092498, -0.2660793714488886, -0.36367414154863675, -0.4297723790732231, -0.46410633557146835, -0.4771492046229382, -0.47599336315436624, -0.4578938079481534, -0.4504583545856863, -0.4580045196386734, -0.4645669325512437, -0.47102442405491224, -0.47855678708886723, -0.4907017735620436, -0.5119600021624872, -0.530426760278668, -0.5677816857336007, -0.6103726249707798, -0.6401771016727771, -0.6670027584021403, -0.6838496838365693, -0.7018920962796921, -0.7181382496798956, -0.7192829306819473, -0.698254356975808, -0.6466850602919171, -0.576285472883366, -0.48385642698646286, -0.3752995418743861, -0.21934972919884982, -0.073837388619924, 0.08343962142621203, 0.2434846616740486, 0.4028611839004407, 0.5445685012242616, 0.6569587401483599, 0.7506045214192896, 0.8609017366611103, 0.986655149406685, 1.1189190366160275, 1.2527997717686277, 1.3727148693237712, 1.48650731741477, 1.5686018459020208, 1.6134571632390913, 1.6469713694005759, 1.6887668207258184, 1.7458267283902624, 1.8546234358008233, 2.0011698234938637, 2.1746733059726546, 2.3432034497918446, 2.497312932895307, 2.6573312188680593, 2.7788473259070545, 2.845817981106532, 2.873310249282506, 2.861526873358669, 2.8256835285355457, 2.7631785813308714, 2.6659442769739443, 2.5679915031158593, 2.471890451611742, 2.359202864222323, 2.217902887721275, 2.0477791837355728, 1.8641592767861215, 1.657115193809366, 1.4077651286266744, 1.1373737899714877, 0.8593933385964393, 0.5816912941617194, 0.326888435223132, 0.0819792590920709, -0.15476651062533198, -0.34028753737320816, -0.4800101015132334, -0.6017538478894068, -0.6910735830983936, -0.7576422514951104, -0.7790479227454035, -0.778502135131269, -0.7636484268157685, -0.7182039690337534, -0.6779436991871434, -0.6447687722226338, -0.601546492188135, -0.5628929730752479, -0.544359219705863, -0.5462239909797935, -0.5505172079440597, -0.562989482154403, -0.5867879989942164, -0.617174693239825, -0.6253179233844833, -0.609849609724072, -0.5648832836604067, -0.5049708352147657, -0.4345691145730959, -0.34481724146709947, -0.2190954171640228, -0.1327599631460964, -0.1048500528493805, -0.11590105972031901, -0.14669948084391293, -0.1810659378713118, -0.19981921068001207], "in_upper_bb": [null, 226.91914213562373, 227.7458157724329, 227.75576281633997, 228.32483604347206, 228.23703719622478, 228.25724502095918, 228.18227288651846, 228.33502523919236, 228.34956402622848, 228.27616752702212, 228.22687626044743, 228.437357519794, 228.37197730133119, 228.44942706877953, 228.53988187148585, 228.690986467277, 228.7358495862094, 228.6818628447481, 228.6409858418836, 228.64035503236187, 228.70709196960644, 228.72166523490995, 228.77016335551338, 228.69639877968498, 228.68165616413538, 229.04128390019255, 229.0317833016655, 229.32513431286245, 229.87973335250865, 230.21614059032152, 230.35231625210938, 230.34934866515178, 230.3146751017774, 230.1850737462378, 230.02335092215236, 229.7891238513702, 229.61777248795633, 229.54818072324977, 229.4483389245483, 229.36322854830726, 229.11785143666376, 228.87414042266138, 228.55854997971718, 228.27174668814254, 227.99641783562626, 227.03887636573415, 226.7637138385921, 226.7600824015503, 226.71578074214992, 226.65624684759334, 226.70080019627824, 226.64916556430555, 226.5145206321059, 226.28742259120193, 226.18657967922974, 226.10570168928524, 226.09453172821432, 226.44874341405037, 227.6374429623898, 227.97760094493063, 228.67498895221874, 229.3395174455616, 230.0174523714618, 230.49610993357305, 230.81733773526526, 231.09058546442873, 231.7346896912789, 232.4882854091635, 233.13916553477281, 233.77034600179334, 234.11365554693649, 234.44163885770425, 234.48899207914027, 234.41117146453934, 234.5260258308048, 234.76333617729725, 235.19502135782395, 236.37125217516677, 237.7600893044111, 238.9919797074777, 239.97414162745523, 240.83213781249304, 241.960614686726, 242.4875042219464, 242.61839081560012, 242.69154515991696, 242.83175771115182, 243.01084945304382, 243.0950586879491, 243.07436467593473, 243.08557640039095, 243.1170030605673, 242.80550798028617, 242.1562335679845, 241.61143957823774, 241.26789034783366, 241.30709725936572, 241.9784183137742, 242.37669474454378, 242.52089608925232, 242.63741948853107, 242.50785826907324, 242.026896575173, 241.8173733713222, 241.49601113588741, 241.05219999183691, 240.66315416452062, 240.0754112162405, 239.4973472255251, 239.05321517162085, 238.20425179784243, 237.13088873812333, 236.31289535652616, 235.60703077121684, 235.02561494569292, 234.39823357512577, 234.02719013704782, 234.00385342725943, 234.0110627709005, 234.01079071326208, 234.01431281252061, 234.05722966030504, 234.07927363777506, 233.96611481915974, 233.98823311623747, 234.11681494654331, 234.21306685593234, 234.34287388420603, 234.6497261844145, 235.30896613854782, 235.29716855399315, 235.3185064594085, 235.1635048636098, 235.1475689458148, 235.1245425788896, 235.0350731143539], "in_lower_bb": [null, 226.89085786437627, 226.44085089423376, 226.56423718366003, 226.36716395652795, 226.48129613710853, 226.56418355046938, 226.59522711348157, 226.18275253858542, 225.97243597377152, 225.98383247297787, 225.9322904062192, 225.4387963263599, 225.48873698438314, 225.5279062645538, 225.55778062851417, 225.55504882684062, 225.59985041379056, 225.61985294472552, 225.66064415811644, 225.64527496763816, 225.6665380303935, 225.6667147650901, 225.66521664448663, 225.68398122031508, 225.67722383586468, 225.48159609980743, 225.44159669833456, 224.95724568713754, 224.05264664749137, 223.31873940967847, 222.88806374789064, 222.9030313348483, 222.80720489822264, 222.75630625376223, 222.71364907784772, 222.7018761486298, 222.7092275120436, 222.58931927675022, 222.41316107545168, 222.31927145169274, 222.2686485633362, 222.21760957733855, 222.18320002028278, 222.0990033118575, 222.0753321643737, 222.37587363426587, 222.27703616140784, 222.22766759844976, 222.3214692578501, 222.45650315240673, 222.35194980372177, 222.16558443569434, 222.1177293678941, 222.183827408798, 222.2341703207702, 222.27604831071477, 222.28321827178567, 222.09700658594957, 221.39630703761014, 221.28464905506942, 220.98926104778124, 220.7667325544384, 220.6057976285382, 220.64414006642698, 220.7409122647348, 221.07266453557133, 221.23206030872115, 221.2839645908365, 221.52458446522718, 221.7964039982066, 222.38609445306358, 223.06661114229578, 223.83975792085968, 224.60957853546068, 225.19847416919518, 225.79016382270274, 226.20947864217604, 226.15424782483325, 225.718010695589, 225.73962029252226, 225.8004583725448, 225.97946218750695, 226.02698531327405, 226.55209577805365, 227.42220918439986, 228.335554840083, 228.9213422888482, 229.42875054695617, 229.95154131205092, 230.44123532406527, 231.06909359960906, 231.6201669394327, 232.5226620197139, 233.70493643201547, 234.58673042176227, 235.13827965216637, 235.07857274063429, 233.8612516862258, 232.79387525545616, 231.8456739107477, 230.92665051146895, 230.2952117309268, 229.728173424827, 228.99669662867782, 228.69705886411256, 228.51037000816302, 228.18991583547933, 228.11165878375945, 228.04372277447484, 228.09685482837912, 228.35874820215756, 228.81861126187667, 229.26010464347382, 229.5589692287832, 229.7958850543071, 230.16926642487422, 230.35130986295215, 230.29964657274056, 230.19443722909952, 230.19070928673787, 230.17968718747946, 230.01877033969498, 229.97272636222496, 230.27538518084023, 230.28276688376255, 230.2521850534567, 230.35843314406767, 230.36662611579402, 230.31877381558556, 229.93153386145224, 229.92333144600687, 229.70449354059153, 229.52549513639022, 229.37943105418512, 229.3039574211104, 229.30042688564606], "out_sma_10": [231.67, 230.52749999999997, 230.48833333333332, 230.47375, 230.44, 230.2225, 229.9692857142857, 229.646875, 229.3271111111111, 229.0904, 228.7409, 228.79215000000005, 228.73514999999998, 228.55014999999997, 228.47815, 228.47064999999998, 228.39565000000002, 228.37714999999997, 228.54025000000001, 228.74875000000003, 228.78534999999997, 228.70660000000004, 228.56810000000002, 228.5121, 228.28810000000004, 228.26010000000002, 228.5281, 228.7306, 228.71359999999999, 228.7796, 229.00050000000002, 229.233, 229.362], "out_sma_50": [231.67, 230.52749999999997, 230.48833333333332, 230.47375, 230.44, 230.2225, 229.9692857142857, 229.646875, 229.3271111111111, 229.0904, 229.00718181818183, 229.08137499999998, 229.13973076923077, 229.09975, 229.13209999999998, 229.12759375, 229.04361764705882, 228.94147222222222, 228.9129736842105, 228.91957499999998, 228.90154761904762, 228.9110227272727, 228.89119565217393, 228.85489583333333, 228.7945, 228.7939423076923, 228.85268518518518, 228.8661607142857, 228.84422413793104, 228.87291666666667, 228.9334677419355, 229.011640625, 229.03386363636363], "out_sma_200": [231.67, 230.52749999999997, 230.48833333333332, 230.47375, 230.44, 230.2225, 229.9692857142857, 229.646875, 229.3271111111111, 229.0904, 229.00718181818183, 229.08137499999998, 229.13973076923077, 229.09975, 229.13209999999998, 229.12759375, 229.04361764705882, 228.94147222222222, 228.9129736842105, 228.91957499999998, 228.90154761904762, 228.9110227272727, 228.89119565217393, 228.85489583333333, 228.7945, 228.7939423076923, 228.85268518518518, 228.8661607142857, 228.84422413793104, 228.87291666666667, 228.9334677419355, 229.011640625, 229.03386363636363], "out_ema_10": [231.67, 231.25454545454545, 231.10099173553715, 230.97899323816677, 230.85644901304553, 230.54345828340087, 230.1628295046007, 229.65867868558237, 229.13328256093104, 228.73814027712535, 228.63575113582982, 228.8651600202244, 229.04240365291085, 228.9583302614725, 229.07227021393203, 229.0700392659444, 228.82094121759084, 228.52713372348342, 228.50401850103188, 228.6023787735715, 228.59121899655847, 228.685542815366, 228.6436259398449, 228.53023940532765, 228.3147413316317, 228.39933381678955, 228.7594549410096, 228.84500858809878, 228.73318884480807, 228.9098817821157, 229.2444487308219, 229.64273077976333, 229.66132518344273], "out_ema_50": [231.67, 231.58039215686276, 231.53449442522108, 231.49118091834967, 231.44466401959087, 231.3540889599991, 231.24020311843051, 231.089214760845, 230.91979457414521, 230.76450851241404, 230.66295915898604, 230.6329411527513, 230.60184542127084, 230.52255736553474, 230.48579041002358, 230.4298770606109, 230.322823058234, 230.20055548732287, 230.12994546821218, 230.0873985871058, 230.0267555052585, 229.99080430897385, 229.93057668901412, 229.85565211297435, 229.7571951673675, 229.71887378825505, 229.7448003063627, 229.72461205905438, 229.6659998214444, 229.66752924021128, 229.7099790739285, 229.77762695338228, 229.77634746501434], "out_ema_200": [231.67, 231.64726368159205, 231.63495260018317, 231.62296302207193, 231.60984896215083, 231.58522359934338, 231.55402734462353, 231.51259423671684, 231.46539429406295, 231.42056450009218, 231.3882703259619, 231.37343679038023, 231.35817871286403, 231.3305351435818, 231.31316663469048, 231.2907470661861, 231.2550182396569, 231.21471955070507, 231.18671239099658, 231.1654018199419, 231.1392883689972, 231.1190964449276, 231.09258802259004, 231.0620150074399, 231.02502978348528, 231.00269117867447, 230.99649524654836, 230.97891817941854, 230.95156575972285, 230.93916212032264, 230.93727991017016, 230.94223234887494, 230.93031958918465], "out_macd": [0.0, -0.18227920227920436, -0.2412469054634414, -0.28310197883612886, -0.3226396918336718, -0.4432730602296431, -0.5873787128449521, -0.7781466319841002, -0.96827937054627, -1.0909727768779192, -1.077744274409838, -0.9176906696338278, -0.7864214274915753, -0.7751259081209696, -0.677271858379072, -0.6347677241553242, -0.7027229725651409, -0.7874432045379081, -0.7495181075987603, -0.6598102042122491, -0.6222121579212683, -0.5402739489135513, -0.5221710905865677, -0.536738126477502, -0.5958805263752822, -0.5209535687296238, -0.32867799144338505, -0.2660270064875476, -0.2936819099382433, -0.19433823702996733, -0.03092837093907974, 0.1520956366356927, 0.15894241594202185], "out_signal": [0.0, -0.036455840455840875, -0.07741405345736098, -0.11855163853311457, -0.15936924919322604, -0.21615001140050946, -0.290395751689398, -0.38794592774833847, -0.5040126163079248, -0.6214046484219238, -0.7126725736195066, -0.7536761928223709, -0.7602252397562118, -0.7632053734291635, -0.7460186704191453, -0.7237684811663812, -0.7195593794461332, -0.7331361444644883, -0.7364125370913428, -0.7210920705155242, -0.7013160879966731, -0.6691076601800487, -0.6397203462613525, -0.6191239023045825, -0.6144752271187224, -0.5957708954409027, -0.5423523146413992, -0.48708725301062894, -0.4484061843961519, -0.397592594922915, -0.324259750126148, -0.22898867277377988, -0.15140245503061953], "out_upper_bb": [null, 233.75897799002246, 232.77735787084558, 232.3436408167769, 232.0663917117349, 232.02568329628465, 232.09174834506334, 232.32785529779088, 232.48466719841096, 232.42261410543264, 232.21623112514882, 232.18396069949762, 232.13988889326868, 231.99769443727592, 231.93584933157112, 231.83651282640298, 231.75639066395067, 231.7122974650233, 231.61716874772208, 231.55230736641283, 231.05785708790552, 231.0316794880812, 230.79786874136968, 230.5219538640136, 230.25526579191094, 230.2140855285634, 230.5189310434246, 230.57332505215723, 230.4727588944199, 230.49261169174446, 230.8099092619402, 231.16022006065168, 231.14792357446677], "out_lower_bb": [null, 227.2960220099775, 228.19930879582105, 228.60385918322308, 228.8136082882651, 228.41931670371534, 227.84682308350804, 226.9658947022091, 226.16955502381123, 225.75818589456733, 225.79813251121485, 225.97878930050234, 226.13957264519286, 226.20180556272408, 226.32835066842884, 226.418674673597, 226.33084463016698, 226.17064697942112, 226.20877862069892, 226.28684263358713, 226.4683929120945, 226.4670705119187, 226.50538125863036, 226.54029613598647, 226.51098420808907, 226.5166644714366, 226.40481895657544, 226.53442494784272, 226.78109110558003, 227.0357383082556, 226.97594073805985, 226.77937993934836, 226.78217642553327], "overall_sma_10": [226.9, 226.905, 227.09333333333333, 227.16, 227.346, 227.35916666666665, 227.41071428571428, 227.38875000000002, 227.2588888888889, 227.161, 227.15299999999996, 227.1145, 226.8915, 226.83849999999998, 226.81, 226.86263, 226.92163, 226.99112999999997, 227.05363000000003, 227.14063000000002, 227.13263, 227.25913, 227.49688, 227.59688, 227.57037999999997, 227.49625, 227.60125000000002, 227.48225000000002, 227.22875, 226.79175, 226.40225, 225.98125, 225.75550000000004, 225.525, 225.371, 225.24075, 224.88975, 224.84475000000003, 224.90875, 225.06974999999997, 225.28025000000002, 225.40524999999997, 225.33625, 225.21675, 224.99975, 224.831, 224.525, 224.196, 224.079, 223.96750000000003, 223.83250000000004, 223.64749999999998, 223.4785, 223.41549999999998, 223.47150000000002, 223.58975, 223.85675, 224.18175000000002, 224.46675, 225.06625, 225.42975, 226.01675, 226.62775000000002, 227.20774999999998, 227.66875, 227.9685, 228.3065, 228.785, 229.30550000000002, 229.5975, 230.137, 230.48300000000003, 230.88050000000004, 231.121, 231.352, 231.756, 232.24699999999999, 232.61950000000002, 233.21999999999997, 233.88060000000002, 234.59460000000004, 235.29159999999996, 235.93109999999996, 236.8666, 237.68760000000003, 238.2846, 238.7801, 239.13359999999997, 239.21959999999999, 239.166, 238.921, 238.86307000000002, 238.80607, 238.46157, 238.17356999999998, 237.91357, 237.62607000000003, 237.25207, 236.62007000000003, 236.00457, 235.44557, 234.70099999999996, 233.997, 233.2935, 232.64050000000003, 232.2795, 231.93649999999997, 231.60099999999997, 231.56699999999995, 231.5365, 231.70449999999997, 231.86200000000002, 231.95250000000001, 232.2795, 232.52550000000002, 232.542, 232.631, 232.7775, 232.73650000000004, 232.669, 232.497, 232.33199999999997, 232.1235, 231.77249999999998, 231.71599999999998, 231.72899999999998, 231.738, 231.794, 231.973, 232.2995, 232.74349999999998, 232.88850000000002, 232.8995, 232.91649999999998, 232.81099999999998, 232.6995, 232.5975, 232.442, 232.03849999999997, 231.64050000000003, 231.07049999999998, 230.83799999999997, 230.67350000000002, 230.4475, 230.0915, 229.6304, 229.0904, 228.74089999999995, 228.79215, 228.73514999999998, 228.55014999999997, 228.47815, 228.47064999999998, 228.39565000000002, 228.37715000000003, 228.54025000000001, 228.74875000000003, 228.78534999999997, 228.70660000000004, 228.56810000000002, 228.5121, 228.28810000000004, 228.26010000000002, 228.5281, 228.7306, 228.71359999999999, 228.7796, 229.00050000000002, 229.233, 229.362], "overall_sma_50": [226.9, 226.905, 227.09333333333333, 227.16, 227.346, 227.35916666666665, 227.41071428571428, 227.38875000000002, 227.2588888888889, 227.161, 227.13, 227.07958333333332, 226.93807692307695, 226.93035714285716, 226.98866666666666, 227.04883125, 227.12301764705882, 227.16785, 227.15085789473682, 227.15081500000002, 227.1312523809524, 227.16119545454546, 227.18103478260872, 227.208075, 227.221352, 227.22091538461538, 227.30014074074074, 227.28013571428573, 227.1777172413793, 227.03112666666667, 226.89609032258065, 226.7924625, 226.74905454545456, 226.71305294117647, 226.69268, 226.67086944444446, 226.64868378378378, 226.63924473684213, 226.59593076923076, 226.54078250000003, 226.50198292682927, 226.4621738095238, 226.4204953488372, 226.37298409090909, 226.31647333333333, 226.27089782608698, 226.19683617021278, 226.13023541666666, 226.08227142857143, 226.026126, 225.96012600000003, 225.881526, 225.79172599999998, 225.71852600000003, 225.644526, 225.604076, 225.55887600000003, 225.539176, 225.547376, 225.607176, 225.61547599999997, 225.66197599999998, 225.738976, 225.792376, 225.816276, 225.82524999999998, 225.83585, 225.89794999999998, 225.99775000000002, 226.09855000000005, 226.21634999999998, 226.30675, 226.4157, 226.49720000000002, 226.57260000000002, 226.6772, 226.765, 226.9254, 227.196, 227.51631999999998, 227.85482, 228.16882, 228.45082, 228.76552, 229.03592, 229.28597000000002, 229.54307, 229.78316999999998, 230.05817, 230.33556999999996, 230.58297000000002, 230.860384, 231.144784, 231.41448400000002, 231.670684, 231.90248399999996, 232.16328400000003, 232.394384, 232.566384, 232.742984, 232.90558399999998, 233.071084, 233.24848400000002, 233.390084, 233.50448400000002, 233.640434, 233.779234, 233.87823399999996, 233.986434, 234.03703399999998, 234.160534, 234.240134, 234.31343400000003, 234.404434, 234.475834, 234.555134, 234.644134, 234.676734, 234.672634, 234.651334, 234.63253400000002, 234.60993399999998, 234.56203399999998, 234.534734, 234.548634, 234.549734, 234.54233399999998, 234.511634, 234.423234, 234.335114, 234.262314, 234.12931399999997, 233.955714, 233.744714, 233.57331399999998, 233.43271399999998, 233.305814, 233.173314, 232.98701400000002, 232.830014, 232.69221399999998, 232.5243, 232.32920000000001, 232.1419, 231.9569, 231.77608, 231.59867999999997, 231.47108, 231.42143, 231.37613000000002, 231.31313000000003, 231.27972999999997, 231.22393, 231.16233, 231.10423, 231.02823, 230.96112999999997, 230.90795000000003, 230.84935, 230.78244999999998, 230.67465, 230.56495000000004, 230.48545, 230.41205000000002, 230.34525000000002, 230.26255, 230.19084999999998, 230.15255000000002, 230.14864999999998, 230.12105], "overall_sma_200": [226.9, 226.905, 227.09333333333333, 227.16, 227.346, 227.35916666666665, 227.41071428571428, 227.38875000000002, 227.2588888888889, 227.161, 227.13, 227.07958333333332, 226.93807692307695, 226.93035714285716, 226.98866666666666, 227.04883125, 227.12301764705882, 227.16785, 227.15085789473682, 227.15081500000002, 227.1312523809524, 227.16119545454546, 227.18103478260872, 227.208075, 227.221352, 227.22091538461538, 227.30014074074074, 227.28013571428573, 227.1777172413793, 227.03112666666667, 226.89609032258065, 226.7924625, 226.74905454545456, 226.71305294117647, 226.69268, 226.67086944444446, 226.64868378378378, 226.63924473684213, 226.59593076923076, 226.54078250000003, 226.50198292682927, 226.4621738095238, 226.4204953488372, 226.37298409090909, 226.31647333333333, 226.27089782608698, 226.19683617021278, 226.13023541666666, 226.08227142857143, 226.026126, 225.9785549019608, 225.92089038461538, 225.86540188679245, 225.82530185185186, 225.79920545454544, 225.79212142857142, 225.7862947368421, 225.79428965517243, 225.80845423728815, 225.86614666666668, 225.8885868852459, 225.93635161290322, 225.98640952380953, 226.041309375, 226.08682769230768, 226.12187575757574, 226.1624447761194, 226.23409999999998, 226.3152724637681, 226.39919714285716, 226.48695492957748, 226.56783055555556, 226.65683287671231, 226.72775405405406, 226.78885066666663, 226.86320789473686, 226.95264675324677, 227.052741025641, 227.18928860759493, 227.33437250000003, 227.48789876543213, 227.6317048780488, 227.77421445783133, 227.93475952380953, 228.07105647058822, 228.19127674418604, 228.31212413793105, 228.4255659090909, 228.54100898876405, 228.6489977777778, 228.74428351648353, 228.85250543478259, 228.96043548387098, 229.05463297872342, 229.13447894736842, 229.204015625, 229.27232474226804, 229.32622959183672, 229.35707575757576, 229.384555, 229.40777722772276, 229.42588725490197, 229.4494223300971, 229.46221634615387, 229.4683857142857, 229.49415566037734, 229.52131308411217, 229.5368564814815, 229.55982110091742, 229.5801863636364, 229.6146891891892, 229.64339732142858, 229.67093362831858, 229.70934649122808, 229.73422173913042, 229.756900862069, 229.78709829059827, 229.8114872881356, 229.82676890756304, 229.8375875, 229.85289669421488, 229.86377459016393, 229.8703292682927, 229.87572983870967, 229.892764, 229.91341666666665, 229.9407125984252, 229.96637109375, 229.99314341085272, 230.02696538461538, 230.07355343511452, 230.09292045454546, 230.09808646616543, 230.10265298507463, 230.10892962962964, 230.11827573529413, 230.1346386861314, 230.1457644927536, 230.14029136690647, 230.14221785714287, 230.14425886524822, 230.1453908450704, 230.13832517482518, 230.12660069444442, 230.1077275862069, 230.0848595890411, 230.0636020408163, 230.0508412162162, 230.0498120805369, 230.04841333333334, 230.03868874172184, 230.03570394736843, 230.02932679738564, 230.0142012987013, 229.99607741935483, 229.98584615384615, 229.9798535031847, 229.970746835443, 229.96533333333332, 229.95589375, 229.94386956521743, 229.92782716049382, 229.92078527607364, 229.92358536585365, 229.9193818181818, 229.9092048192771, 229.90798203592814, 229.91299404761907, 229.922, 229.92095882352942], "overall_ema_10": [226.9, 226.90181818181816, 227.0051239669421, 227.06964688204354, 227.2551656307629, 227.2860446069878, 227.36494558753546, 227.34131911707445, 227.13744291396998, 226.98154420233908, 226.95217252918653, 226.87450479660714, 226.5773221063149, 226.62326354153038, 226.83812471579756, 227.0405202220162, 227.27133472710415, 227.39109204944884, 227.29180258591268, 227.26602029756492, 227.17038024346218, 227.28303838101448, 227.3438495844664, 227.43224056910887, 227.45183319290726, 227.40786352146955, 227.7627974266569, 227.57683425817382, 226.9828643930513, 226.21870723067832, 225.6053059160095, 225.23706847673506, 225.25941966278322, 225.30770699682262, 225.43357845194578, 225.51974600613744, 225.5797921868397, 225.7089208801416, 225.5709352655704, 225.35621976273939, 225.2823616240595, 225.20011405604865, 225.1037296822216, 224.9630515581813, 224.75704218396652, 224.65939815051803, 224.31950757769656, 224.07959710902446, 224.02512490738363, 223.8887385605866, 223.83624064047993, 223.680560524029, 223.55318588329644, 223.57987935906073, 223.72717402104968, 224.03177874449517, 224.29145533640514, 224.64755436614962, 225.0079990268497, 225.78290829469518, 226.04692496838695, 226.55657497413478, 227.01719770611027, 227.4686163049993, 227.74704970409033, 227.86576793971025, 228.0429010415811, 228.5869190340209, 229.17747920965346, 229.72521026244374, 230.2533538510903, 230.62728951452843, 231.07050960279597, 231.22223512956032, 231.23819237873116, 231.4567028553255, 231.87366597253902, 232.39845397753191, 233.38782598161703, 234.37113034859573, 235.3527430124874, 236.06678973748967, 236.68373705794608, 237.51578486559222, 237.88018761730274, 237.9765171414295, 238.1089685702605, 238.14279246657674, 238.24410292719915, 238.24699330407202, 238.078449066968, 238.19158560024653, 238.31857003656532, 238.2270118480989, 237.93846423935364, 237.55147074128934, 237.23847606105488, 236.75057132268125, 235.95592199128464, 235.25575435650558, 234.6147081098682, 234.00385208989212, 233.61224261900264, 233.0972894155476, 232.55414588544804, 232.48975572445747, 232.47343650182881, 232.24190259240538, 232.20519303014984, 232.1315215701226, 232.36397219373666, 232.44870452214818, 232.5043946090303, 232.7854137710248, 232.74624763083844, 232.6769298797769, 232.7883971743629, 232.76596132447872, 232.55942290184623, 232.2986187378742, 232.18796078553342, 232.00469518816368, 231.76202333577027, 231.5398372747211, 231.6244123156809, 231.78270098555709, 232.07311898818307, 232.2825518994225, 232.489360644982, 232.83493143680346, 233.4340348119301, 233.28784666430641, 232.8318745435234, 232.44607917197368, 232.17406477706936, 232.02968936305672, 232.08974584250095, 232.01342841659167, 231.53553234084774, 231.33089009705725, 231.1670918975923, 231.01034791621186, 230.66937556780968, 230.26585273729881, 229.7429704214263, 229.2022485266215, 228.79456697632668, 228.68191843517639, 228.90293326514433, 229.07330903511806, 228.9836164832784, 229.09295894086415, 229.08696640616157, 228.83479069595037, 228.53846511486847, 228.51328963943783, 228.60996425044914, 228.597425295822, 228.69062069658162, 228.6477805699304, 228.53363864812488, 228.31752253028398, 228.4016093429596, 228.76131673514874, 228.8465318742126, 228.7344351698103, 228.91090150257207, 229.24528304755893, 229.64341340254822, 229.661883692994], "overall_ema_50": [226.9, 226.90039215686275, 226.92272971933872, 226.9398775734823, 226.9849804137379, 227.00223608378738, 227.03038368834476, 227.0384078574293, 227.00631343164775, 226.9778305519753, 226.97164111856452, 226.9541257805816, 226.88690516173529, 226.8846735867653, 226.92076481865686, 226.96117796302326, 227.01407294486552, 227.04999165291002, 227.04195276456062, 227.04618991104843, 227.03418246355636, 227.0638223669463, 227.08553521530138, 227.11472991274056, 227.13140717106444, 227.1344892427874, 227.2217641744428, 227.20287146171958, 227.08942552204434, 226.9204284427485, 226.76060771950347, 226.63587800501315, 226.585843573444, 226.5442418646815, 226.52289904645872, 226.49876575051917, 226.47332395638117, 226.46613478162112, 226.4066785156752, 226.32759308368796, 226.27356982550413, 226.21695924411182, 226.1562941757153, 226.08467479627546, 225.9962561768137, 225.9265990718406, 225.8035951866704, 225.69365027738922, 225.61860516847202, 225.5266990834339, 225.45114225663258, 225.3542347171568, 225.26112747334673, 225.19990678811746, 225.16814573760306, 225.1773361008343, 225.18842095962512, 225.23005151022807, 225.28495145100342, 225.44122786468958, 225.51157186999586, 225.6424906201921, 225.77768706645907, 225.92366012267635, 226.04430090217923, 226.13668125895654, 226.2426937586053, 226.43062733669922, 226.64256351957377, 226.86011004821793, 227.08638024240548, 227.29122807603665, 227.51765050442737, 227.6897034258224, 227.83167584049602, 228.0123944349864, 228.23739857479083, 228.49318686597553, 228.8597285575059, 229.2493862611331, 229.66195934893182, 230.03913741367958, 230.4085830053, 230.83412876979804, 231.17475117098246, 231.45848641917922, 231.7426634223487, 231.99961779794288, 232.26237788429808, 232.4975787515805, 232.68669331034206, 232.9225367099365, 233.15655487817432, 233.33923900059884, 233.4686806084185, 233.5604970551472, 233.64949717063163, 233.68500708550883, 233.63383033705753, 233.57387620619252, 233.50156733536144, 233.41346665554335, 233.35215423767892, 233.25128544404447, 233.12809777957216, 233.09170178821637, 233.06457622789418, 232.99145559150617, 232.95414360752554, 232.9088830738971, 232.92853471805802, 232.92467061146752, 232.9180168619982, 232.96240835760614, 232.94701979456278, 232.92419548889367, 232.93854076383903, 232.92781367506103, 232.8769190211371, 232.80821631442583, 232.7643646942523, 232.70223274545808, 232.6225373436754, 232.54086921255086, 232.5198547336273, 232.51888003819096, 232.552649448458, 232.57901613675378, 232.61199589609677, 232.68172154723024, 232.8169481532212, 232.8096168530949, 232.7300240353265, 232.65080740649017, 232.5841090768239, 232.5368891130269, 232.52995228506506, 232.49622866604292, 232.37421969874714, 232.29719147526686, 232.22396828015835, 232.14871462211292, 232.03052973497125, 231.8901168041881, 231.7136416353964, 231.51973412028283, 231.34092101752665, 231.21676725213345, 231.16503128146155, 231.11306927042384, 231.0137332206033, 230.95770446685418, 230.8832846838403, 230.75844999035638, 230.6190990103424, 230.53207551974077, 230.4737588326921, 230.39796436866496, 230.34745596205067, 230.27324200275459, 230.18487957127402, 230.07351174494954, 230.02278579416722, 230.03679419439595, 230.00515520638044, 229.93554127671845, 229.92650044233733, 229.95879454263783, 230.01668495273046, 230.00603064085868], "overall_ema_200": [226.9, 226.9000995024876, 226.90577015420416, 226.91028985416236, 226.92202826357368, 226.9270329574685, 226.93492317679718, 226.93790901583404, 226.93076564254216, 226.92429036251687, 226.92325264746697, 226.91928993455684, 226.9025805819742, 226.9018583871287, 226.91084487083887, 226.92119765819373, 226.93501658696792, 226.9449169194359, 226.94392272123258, 226.94597324141935, 226.9439237564301, 226.95234242552036, 226.95896090884852, 226.9676279644819, 226.97332320861642, 226.97567820156553, 226.99940279657483, 226.99682167422085, 226.97008713019875, 226.92839472094306, 226.88776392769987, 226.8548508537924, 226.83997671594372, 226.82689237051147, 226.81866458573026, 226.8095982714444, 226.8000500299375, 226.7949749052615, 226.7766169460052, 226.75286951370666, 226.73493051357028, 226.71597598109693, 226.6956180111358, 226.67207952346283, 226.64380012521943, 226.61968271103814, 226.58157641540592, 226.5459388391332, 226.51841705963935, 226.4861442530758, 226.45742639981137, 226.4228251421018, 226.38856817551374, 226.36181625336934, 226.3421961911468, 226.33284598028962, 226.32416094565988, 226.32342302580258, 226.3264735429588, 226.3557623634269, 226.36451099662665, 226.38924223049108, 226.416115442128, 226.44680086061427, 226.47220582717534, 226.49138785874575, 226.51475713378312, 226.55973467474053, 226.6122248769819, 226.66772512696218, 226.72705124510188, 226.78260297400632, 226.8451143872003, 226.89546150772568, 226.93938726386773, 226.99411972890388, 227.06134241816852, 227.1379459761967, 227.24443407593606, 227.35937503040438, 227.482863836072, 227.6002482755141, 227.71825575535973, 227.85299947918702, 227.96908903660804, 228.07297869793533, 228.1787699546723, 228.27942896009847, 228.38311623412736, 228.48139368453405, 228.56934001603125, 228.67014956811056, 228.77183962215923, 228.86182131746114, 228.93921613022272, 229.00758213887724, 229.0754668937143, 229.12998961118979, 229.16232802301874, 229.19160834119768, 229.21686596964346, 229.23714591024404, 229.26314445840083, 229.278237548367, 229.28651379166686, 229.31550370418762, 229.3461952096186, 229.36464102842837, 229.3912615157077, 229.41522906281511, 229.45497802736423, 229.48856033554966, 229.52106222275813, 229.56612628024314, 229.596015570987, 229.62356765485777, 229.6600495687398, 229.68994957303096, 229.70925355737893, 229.72334058665874, 229.74290933704026, 229.75720874662196, 229.76629124665558, 229.77398984121623, 229.7961889472738, 229.82304278859448, 229.85843539766321, 229.89193355291036, 229.9270386916874, 229.97144626689447, 230.03272540851745, 230.05856893679092, 230.06574735533033, 230.07215782940665, 230.08089257737277, 230.09381901938897, 230.1163680838727, 230.13182710791378, 230.12439599241216, 230.12723782333345, 230.13025038230526, 230.1319891844714, 230.12206889407867, 230.10543139264504, 230.0784121748078, 230.0454827004316, 230.01478138002932, 229.99647509764097, 229.99549027079877, 229.99394310392518, 229.97987401831398, 229.9759449236044, 229.96683104376757, 229.94427551099378, 229.91701903824756, 229.9019243214491, 229.89339771128544, 229.87994101764082, 229.87227991298766, 229.85817762529626, 229.83988730066648, 229.81506255140613, 229.8047634215414, 229.81048716859075, 229.8047111768635, 229.7890424089345, 229.78820616605955, 229.79777625395946, 229.81406703750216, 229.81337980329815], "overall_macd": [0.0, 0.0007977207976921363, 0.04608598956173182, 0.07226812617676615, 0.15019124601843714, 0.15648210918760697, 0.18316033977100687, 0.16328533137030377, 0.06488428112621136, -0.008163656029410049, -0.02222498962967734, -0.05652119128652089, -0.185254441116939, -0.15716505632747158, -0.055588871021484465, 0.03629775702194138, 0.1364893002808003, 0.1831181241983586, 0.13101115576682787, 0.11302408755670967, 0.06493707870200183, 0.11028273183632109, 0.13079248592350723, 0.16232243586730988, 0.1620416566396159, 0.1336502580237493, 0.2813931763956816, 0.18493656627231303, -0.08658854497844004, -0.4203864122549419, -0.6719330443119702, -0.802723903680743, -0.754053221947629, -0.6941653291715681, -0.6014421615644494, -0.5293206808288176, -0.4713699972800782, -0.3854955871233017, -0.4207165411358176, -0.4881891798506217, -0.4908165842015251, -0.4968543900695863, -0.5086862392246871, -0.539281719454749, -0.5969929165642611, -0.6042937927433911, -0.717201387553331, -0.7807363819194961, -0.7593950084807659, -0.7743053853195931, -0.7512373855742851, -0.7740617460521833, -0.7831228632807097, -0.723861654690154, -0.6141400621512503, -0.440407873556353, -0.2946871232491617, -0.11414024339885032, 0.05892799857392106, 0.4044495215032953, 0.5082119736957793, 0.7125476616107562, 0.8836648226653949, 1.0403672728060087, 1.1113977705195452, 1.106519695844753, 1.125187646503008, 1.3020905976283927, 1.4896688003889835, 1.6479745854533974, 1.7883227123790277, 1.8523752595443455, 1.941677109778766, 1.8969799598510235, 1.7928784325873721, 1.7810281940465131, 1.8559486260267875, 1.974066359048038, 2.289810265443066, 2.587355374266025, 2.868687235887819, 3.0173240250686035, 3.1137508653091572, 3.2974043627590675, 3.2649117540630357, 3.1137006019044406, 2.9832793219864016, 2.814393369663321, 2.682310149243051, 2.513158792512172, 2.2770070595462357, 2.1761804076835176, 2.0874862455952723, 1.9084525146646456, 1.6527029817170842, 1.367284367792763, 1.129679648988315, 0.8289388619023441, 0.41036486789590754, 0.05580843535074109, -0.25252846690375463, -0.52911688357716, -0.6923230005312178, -0.8976574454321735, -1.1017495894949434, -1.082371644364713, -1.0389003580733345, -1.0887288333941, -1.0483525239343408, -1.023916925081977, -0.8646706077465751, -0.7763189846747309, -0.7042335935537665, -0.5364261379056927, -0.5169026198007032, -0.5120690643645958, -0.42865737205013943, -0.408278896623699, -0.4702242062283233, -0.5536830760755151, -0.5676900758011243, -0.612878578995776, -0.6819820663534699, -0.7387214702222593, -0.6578908439631164, -0.5479763550824259, -0.38501797940574534, -0.2653210414322018, -0.15296223200641634, 0.01419025095688653, 0.28379188004828393, 0.21258185292560938, 0.00678958833748311, -0.16010508720407302, -0.26989316533828855, -0.31853176598090727, -0.2748323019148131, -0.2925055730662791, -0.4852979584634056, -0.549049280829081, -0.5911444846104246, -0.6273598780617817, -0.7419176948334609, -0.8778599422205957, -1.0589217036524587, -1.2382501867839437, -1.3494021301287091, -1.324186107049826, -1.1519321162381289, -1.0084347488929666, -0.9850287232078188, -0.8752943301700498, -0.8212255683293677, -0.8779953353393637, -0.9519546076652716, -0.9037237856109925, -0.8041842665017214, -0.757238098920368, -0.6664371060982432, -0.6399527145014474, -0.6466107813187421, -0.6983045854483692, -0.6163746076530288, -0.41752491442136375, -0.3487107682777548, -0.3705947190965446, -0.26585314530390747, -0.09739916987885522, 0.09033427719066367, 0.1015746214509079], "overall_signal": [0.0, 0.00015954415953842727, 0.009344833239977106, 0.021929491827334915, 0.04758184266555536, 0.0693618959699657, 0.09212158473017393, 0.10635433405819988, 0.09806032347180219, 0.07681552757155975, 0.05700742413131234, 0.03430170104774569, -0.00960952738519125, -0.03912063317364732, -0.04241428074321475, -0.026671873190183527, 0.005960361504013238, 0.04139191404288231, 0.059315762387671424, 0.07005742742147908, 0.06903335767758363, 0.07728323250933113, 0.08798508319216636, 0.10285255372719507, 0.11469037430967924, 0.11848235105249326, 0.15106451612113095, 0.15783892615136738, 0.1089534319254059, 0.0030854630893363266, -0.13191823839092498, -0.2660793714488886, -0.36367414154863675, -0.4297723790732231, -0.46410633557146835, -0.4771492046229382, -0.47599336315436624, -0.4578938079481534, -0.4504583545856863, -0.4580045196386734, -0.4645669325512437, -0.47102442405491224, -0.47855678708886723, -0.4907017735620436, -0.5119600021624872, -0.530426760278668, -0.5677816857336007, -0.6103726249707798, -0.6401771016727771, -0.6670027584021403, -0.6838496838365693, -0.7018920962796921, -0.7181382496798956, -0.7192829306819473, -0.698254356975808, -0.6466850602919171, -0.576285472883366, -0.48385642698646286, -0.3752995418743861, -0.21934972919884982, -0.073837388619924, 0.08343962142621203, 0.2434846616740486, 0.4028611839004407, 0.5445685012242616, 0.6569587401483599, 0.7506045214192896, 0.8609017366611103, 0.986655149406685, 1.1189190366160275, 1.2527997717686277, 1.3727148693237712, 1.48650731741477, 1.5686018459020208, 1.6134571632390913, 1.6469713694005759, 1.6887668207258184, 1.7458267283902624, 1.8546234358008233, 2.0011698234938637, 2.1746733059726546, 2.3432034497918446, 2.497312932895307, 2.6573312188680593, 2.7788473259070545, 2.845817981106532, 2.873310249282506, 2.861526873358669, 2.8256835285355457, 2.7631785813308714, 2.6659442769739443, 2.5679915031158593, 2.471890451611742, 2.359202864222323, 2.217902887721275, 2.0477791837355728, 1.8641592767861215, 1.657115193809366, 1.4077651286266744, 1.1373737899714877, 0.8593933385964393, 0.5816912941617194, 0.326888435223132, 0.0819792590920709, -0.15476651062533198, -0.34028753737320816, -0.4800101015132334, -0.6017538478894068, -0.6910735830983936, -0.7576422514951104, -0.7790479227454035, -0.778502135131269, -0.7636484268157685, -0.7182039690337534, -0.6779436991871434, -0.6447687722226338, -0.601546492188135, -0.5628929730752479, -0.544359219705863, -0.5462239909797935, -0.5505172079440597, -0.562989482154403, -0.5867879989942164, -0.617174693239825, -0.6253179233844833, -0.609849609724072, -0.5648832836604067, -0.5049708352147657, -0.4345691145730959, -0.34481724146709947, -0.2190954171640228, -0.1327599631460964, -0.1048500528493805, -0.11590105972031901, -0.14669948084391293, -0.1810659378713118, -0.19981921068001207, -0.2183564831572655, -0.2717447782184935, -0.327205678740611, -0.37999343991457374, -0.4294667275440154, -0.49195692100190447, -0.5691375252456428, -0.667094360927006, -0.7813255260983936, -0.8949408469044569, -0.9807898989335306, -1.0150183423944503, -1.0137016236941536, -1.0079670435968868, -0.9814325009115195, -0.9493911143950892, -0.9351119585839441, -0.9384804884002097, -0.9315291478423663, -0.9060601715742373, -0.8762957570434635, -0.8343240268544195, -0.7954497643838252, -0.7656819677708087, -0.7522064913063209, -0.7250401145756624, -0.6635370745448027, -0.6005718132913931, -0.5545763944524235, -0.4968317446227203, -0.41694522967394726, -0.3154893283010251, -0.2320765383506385], "overall_upper_bb": [null, 226.91914213562373, 227.7458157724329, 227.75576281633997, 228.32483604347206, 228.23703719622478, 228.25724502095918, 228.18227288651846, 228.33502523919236, 228.34956402622848, 228.27616752702212, 228.22687626044743, 228.437357519794, 228.37197730133119, 228.44942706877953, 228.53988187148585, 228.690986467277, 228.7358495862094, 228.6818628447481, 228.6409858418836, 228.64035503236187, 228.70709196960644, 228.72166523490995, 228.77016335551338, 228.69639877968498, 228.68165616413538, 229.04128390019255, 229.0317833016655, 229.32513431286245, 229.87973335250865, 230.21614059032152, 230.35231625210938, 230.34934866515178, 230.3146751017774, 230.1850737462378, 230.02335092215236, 229.7891238513702, 229.61777248795633, 229.54818072324977, 229.4483389245483, 229.36322854830726, 229.11785143666376, 228.87414042266138, 228.55854997971718, 228.27174668814254, 227.99641783562626, 227.03887636573415, 226.7637138385921, 226.7600824015503, 226.71578074214992, 226.65624684759334, 226.70080019627824, 226.64916556430555, 226.5145206321059, 226.28742259120193, 226.18657967922974, 226.10570168928524, 226.09453172821432, 226.44874341405037, 227.6374429623898, 227.97760094493063, 228.67498895221874, 229.3395174455616, 230.0174523714618, 230.49610993357305, 230.81733773526526, 231.09058546442873, 231.7346896912789, 232.4882854091635, 233.13916553477281, 233.77034600179334, 234.11365554693649, 234.44163885770425, 234.48899207914027, 234.41117146453934, 234.5260258308048, 234.76333617729725, 235.19502135782395, 236.37125217516677, 237.7600893044111, 238.9919797074777, 239.97414162745523, 240.83213781249304, 241.960614686726, 242.4875042219464, 242.61839081560012, 242.69154515991696, 242.83175771115182, 243.01084945304382, 243.0950586879491, 243.07436467593473, 243.08557640039095, 243.1170030605673, 242.80550798028617, 242.1562335679845, 241.61143957823774, 241.26789034783366, 241.30709725936572, 241.9784183137742, 242.37669474454378, 242.52089608925232, 242.63741948853107, 242.50785826907324, 242.026896575173, 241.8173733713222, 241.49601113588741, 241.05219999183691, 240.66315416452062, 240.0754112162405, 239.4973472255251, 239.05321517162085, 238.20425179784243, 237.13088873812333, 236.31289535652616, 235.60703077121684, 235.02561494569292, 234.39823357512577, 234.02719013704782, 234.00385342725943, 234.0110627709005, 234.01079071326208, 234.01431281252061, 234.05722966030504, 234.07927363777506, 233.96611481915974, 233.98823311623747, 234.11681494654331, 234.21306685593234, 234.34287388420603, 234.6497261844145, 235.30896613854782, 235.29716855399315, 235.3185064594085, 235.1635048636098, 235.1475689458148, 235.1245425788896, 235.0350731143539, 234.983523558298, 235.11710319181435, 235.1398447579458, 235.1495272794377, 235.1700536323859, 235.27611481813543, 235.4433762878699, 235.66787857967716, 235.83623948612276, 235.7507407606117, 235.50207433483746, 235.14825710861302, 234.53828541453365, 233.192209717059, 232.76877091596197, 232.6470708027363, 232.55613222173318, 232.43125619750532, 232.1356023001645, 231.5523073664137, 231.05785708790643, 231.03167948808218, 230.79786874137068, 230.52195386401462, 230.2552657919121, 230.21408552856457, 230.51893104342562, 230.5733250521583, 230.47275889442105, 230.49261169174557, 230.80990926194121, 231.16022006065256, 231.14792357446765], "overall_lower_bb": [null, 226.89085786437627, 226.44085089423376, 226.56423718366003, 226.36716395652795, 226.48129613710853, 226.56418355046938, 226.59522711348157, 226.18275253858542, 225.97243597377152, 225.98383247297787, 225.9322904062192, 225.4387963263599, 225.48873698438314, 225.5279062645538, 225.55778062851417, 225.55504882684062, 225.59985041379056, 225.61985294472552, 225.66064415811644, 225.64527496763816, 225.6665380303935, 225.6667147650901, 225.66521664448663, 225.68398122031508, 225.67722383586468, 225.48159609980743, 225.44159669833456, 224.95724568713754, 224.05264664749137, 223.31873940967847, 222.88806374789064, 222.9030313348483, 222.80720489822264, 222.75630625376223, 222.71364907784772, 222.7018761486298, 222.7092275120436, 222.58931927675022, 222.41316107545168, 222.31927145169274, 222.2686485633362, 222.21760957733855, 222.18320002028278, 222.0990033118575, 222.0753321643737, 222.37587363426587, 222.27703616140784, 222.22766759844976, 222.3214692578501, 222.45650315240673, 222.35194980372177, 222.16558443569434, 222.1177293678941, 222.183827408798, 222.2341703207702, 222.27604831071477, 222.28321827178567, 222.09700658594957, 221.39630703761014, 221.28464905506942, 220.98926104778124, 220.7667325544384, 220.6057976285382, 220.64414006642698, 220.7409122647348, 221.07266453557133, 221.23206030872115, 221.2839645908365, 221.52458446522718, 221.7964039982066, 222.38609445306358, 223.06661114229578, 223.83975792085968, 224.60957853546068, 225.19847416919518, 225.79016382270274, 226.20947864217604, 226.15424782483325, 225.718010695589, 225.73962029252226, 225.8004583725448, 225.97946218750695, 226.02698531327405, 226.55209577805365, 227.42220918439986, 228.335554840083, 228.9213422888482, 229.42875054695617, 229.95154131205092, 230.44123532406527, 231.06909359960906, 231.6201669394327, 232.5226620197139, 233.70493643201547, 234.58673042176227, 235.13827965216637, 235.07857274063429, 233.8612516862258, 232.79387525545616, 231.8456739107477, 230.92665051146895, 230.2952117309268, 229.728173424827, 228.99669662867782, 228.69705886411256, 228.51037000816302, 228.18991583547933, 228.11165878375945, 228.04372277447484, 228.09685482837912, 228.35874820215756, 228.81861126187667, 229.26010464347382, 229.5589692287832, 229.7958850543071, 230.16926642487422, 230.35130986295215, 230.29964657274056, 230.19443722909952, 230.19070928673787, 230.17968718747946, 230.01877033969498, 229.97272636222496, 230.27538518084023, 230.28276688376255, 230.2521850534567, 230.35843314406767, 230.36662611579402, 230.31877381558556, 229.93153386145224, 229.92333144600687, 229.70449354059153, 229.52549513639022, 229.37943105418512, 229.3039574211104, 229.30042688564606, 229.252476441702, 228.8943968081856, 228.80015524205413, 228.66447272056232, 228.55644636761403, 228.29688518186455, 227.92062371213, 227.2346214203228, 226.49366051387724, 225.9371592393883, 225.6808256651625, 225.68239289138697, 225.8373645854663, 226.42844028294095, 226.54737908403797, 226.49707919726367, 226.2870177782668, 226.03739380249465, 226.03504769983553, 226.2868426335864, 226.46839291209358, 226.46707051191785, 226.50538125862937, 226.54029613598533, 226.5109842080879, 226.51666447143543, 226.40481895657442, 226.5344249478417, 226.7810911055789, 227.03573830825437, 226.97594073805882, 226.77937993934748, 226.78217642553238]}, "alignment": "consistent"}

4254_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633643940.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592660.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0, 1635883200.0, 1635886800.0, 1635890400.0, 1635894000.0], "input_window": [[340.74, 339.79, 337.99, 338.17, 338.56, 337.39, 338.21, 333.78, 340.92, 339.03, 338.82, 339.43, 338.93, 333.5, 331.16, 331.26, 332.34, 335.21, 337.23, 337.27, 344.27, 346.48, 345.85, 346.92, 346.005, 344.36, 344.06, 343.41, 344.59, 342.55, 342.72, 344.16, 345.019, 342.135, 341.03, 340.67, 338.48, 336.33, 335.04, 333.32, 331.16, 331.96, 332.66, 331.65, 332.03, 330.54, 329.35, 329.05, 330.34, 332.025, 330.8552, 329.9237, 321.53, 332.29, 329.985, 330.615, 330.03, 330.83, 328.605, 334.365, 334.04, 332.81, 332.19, 332.73, 334.23, 330.69, 330.8101, 333.115, 331.51, 331.75, 332.45, 332.3, 336.26, 341.12, 341.91, 343.1, 343.625, 342.115, 343.65, 344.81, 345.37, 344.965, 343.6387, 344.85, 344.3, 342.07, 343.67, 342.48, 342.485, 342.46, 341.995, 345.04, 344.14, 341.55, 342.1, 342.09, 341.23, 341.03, 342.535, 347.56, 351.1, 351.955, 352.55, 352.16, 353.36, 349.335, 349.16, 348.27, 347.37, 344.88, 342.71, 343.76, 342.3, 342.13, 341.33, 341.25, 343.635, 339.28, 344.23, 346.8, 347.415, 348.205, 349.0742, 346.635, 345.66, 344.68, 344.89, 344.9319, 344.235, 342.28, 347.12, 357.37, 362.165, 364.53, 363.825, 360.33, 359.07, 352.16, 354.01, 351.7594, 354.95, 353.415, 353.995], [341.18, 339.79, 338.44, 338.23, 339.0475, 337.5, 338.42, 334.48, 340.94, 339.04, 338.85, 339.6, 338.98, 334.27, 332.25, 331.47, 332.345, 335.3, 337.24, 337.55, 344.27, 346.48, 345.975, 346.96, 346.11, 344.5, 344.06, 343.58, 344.68, 342.69, 342.78, 344.31, 345.019, 342.135, 341.07, 340.69, 338.525, 336.33, 335.16, 334.23, 331.17, 332, 332.745, 331.725, 332.12, 330.64, 329.35, 329.45, 330.35, 332.08, 331.165, 329.99, 322.5, 332.75, 330.29, 330.615, 330.505, 330.83, 328.72, 334.765, 334.04, 332.87, 332.47, 333, 334.38, 331.1, 330.8101, 333.285, 331.53, 331.75, 332.4612, 332.47, 336.26, 341.12, 341.91, 343.1, 343.625, 342.12, 343.95, 345.07, 345.435, 344.97, 343.6387, 344.965, 344.32, 342.14, 343.79, 342.6514, 342.55, 342.48, 341.995, 345.04, 344.2891, 341.55, 342.1637, 342.22, 341.23, 341.24, 342.9, 347.5756, 351.29, 352.225, 352.59, 352.16, 353.85, 349.335, 349.26, 348.51, 347.37, 344.96, 342.78, 343.8, 342.475, 342.13, 341.33, 341.35, 343.635, 340.3, 344.24, 346.82, 347.415, 348.325, 349.28, 346.825, 345.73, 344.74, 344.89, 344.94, 344.235, 342.375, 347.67, 357.455, 362.3, 364.6, 363.92, 360.55, 359.07, 352.635, 354.18, 352.11, 355.17, 353.415, 354.0371], [339.66, 339.535, 337.99, 338.115, 338.56, 337.3522, 338.1801, 333.55, 340.71, 338.86, 338.82, 339.43, 338.89, 333.34, 331.16, 331.15, 332.34, 335.12, 337.02, 337.27, 343.61, 346.22, 345.85, 346.92, 346.005, 344.27, 343.5, 343.17, 344.59, 342.505, 342.69, 344.16, 344.91, 341.915, 340.95, 340.51, 338.29, 336.26, 335.03, 333.08, 330.71, 331.74, 332.65, 331.65, 331.99, 330.5, 329.1, 328.97, 330.14, 332.025, 330.8552, 329.865, 320.5, 332.23, 329.985, 330.41, 330.03, 330.645, 328.605, 334.28, 333.75, 332.77, 332.125, 332.73, 334.2, 329.6, 330.72, 332.9, 331.51, 331.75, 332.45, 332.27, 335.8, 340.96, 341.79, 342.9898, 343.625, 342.115, 342.58, 344.75, 345.19, 344.965, 343.421, 344.85, 344.15, 341.76, 343.53, 342.44, 342.485, 342.41, 341.995, 345.04, 344.14, 341.245, 342.1, 342.07, 341.23, 341.02, 342.535, 347.385, 351.06, 351.95, 352.42, 351.76, 353.02, 349.04, 349.16, 348.18, 347.04, 344.88, 342.71, 343.2, 342.21, 341.92, 341.15, 341.09, 343.3, 339.15, 343.57, 346.8, 347.18, 348.04, 349.0742, 346.57, 345.21, 344.68, 344.61, 344.91, 344.11, 342.15, 345.78, 357.2, 362.165, 364.29, 363.71, 360.33, 358.845, 352.01, 353.98, 351.75, 354.95, 353.14, 353.82], [341.18, 339.535, 338.16, 338.159, 338.785, 337.5, 338.22, 334.48, 340.78, 338.86, 338.85, 339.6, 338.9297, 333.755, 332.25, 331.47, 332.345, 335.29, 337.02, 337.345, 343.91, 346.24, 345.975, 346.96, 346.11, 344.36, 343.59, 343.28, 344.68, 342.63, 342.78, 344.19, 344.96, 341.93, 340.985, 340.56, 338.415, 336.26, 335.16, 333.23, 330.71, 331.955, 332.66, 331.725, 332.04, 330.635, 329.23, 329.45, 330.3, 332.03, 331.165, 329.99, 322.49, 332.47, 330.21, 330.41, 330.505, 330.73, 328.72, 334.765, 333.75, 332.77, 332.47, 333, 334.29, 329.7937, 330.78, 333, 331.53, 331.75, 332.4612, 332.44, 335.81, 340.99, 341.79, 343.01, 343.625, 342.12, 342.75, 345.07, 345.32, 344.97, 343.421, 344.955, 344.15, 341.99, 343.7, 342.6514, 342.55, 342.41, 341.995, 345.04, 344.2891, 341.38, 342.155, 342.22, 341.23, 341.1525, 342.66, 347.385, 351.06, 352.21, 352.42, 351.76, 353.84, 349.255, 349.26, 348.51, 347.2, 344.96, 342.71, 343.52, 342.21, 341.92, 341.15, 341.12, 343.3, 339.6783, 343.57, 346.82, 347.18, 348.0431, 349.27, 346.825, 345.73, 344.715, 344.61, 344.91, 344.165, 342.15, 346.685, 357.45, 362.27, 364.34, 363.79, 360.385, 358.99, 352.2066, 354.18, 352.11, 355.17, 353.29, 353.82], [31436, 1387, 4880, 1483, 7746, 2019, 2944, 4783, 1394, 817, 576, 1423, 2182, 29507, 3467, 3160, 644, 3463, 1333, 1959, 6351, 1372, 683, 712, 495, 4167, 11361, 4972, 2021, 7484, 991, 2076, 1367, 902, 3319, 2334, 4300, 695, 2866, 18437, 5794, 3253, 887, 1101, 2075, 3877, 3996, 5557, 3620, 2016, 5050, 3507, 88950, 11184, 1745, 2242, 3899, 8283, 3392, 4733, 2123, 1731, 4269, 2152, 2865, 24329, 2790, 3835, 1525, 356, 998, 4958, 1863, 2216, 1337, 1378, 340, 757, 22926, 2263, 3469, 484, 1656, 1165, 2469, 1114, 2157, 970, 1010, 1115, 346, 12684, 587, 3027, 1076, 2333, 963, 1373, 2498, 1638, 3032, 1682, 1510, 6845, 25519, 1277, 911, 2496, 2017, 2259, 2013, 2540, 3415, 1969, 1472, 2011, 2523, 23082, 4997, 793, 1933, 3598, 1158, 3844, 3170, 1294, 1695, 793, 3046, 2583, 57489, 3161, 2562, 1685, 3909, 2908, 4372, 2798, 1848, 3345, 802, 748, 3064]], "output_timestamps": [1635960600.0, 1635964200.0, 1635967800.0, 1635971400.0, 1635975000.0, 1635978600.0, 1635982200.0, 1636048800.0, 1636052400.0, 1636056000.0, 1636059600.0, 1636063200.0, 1636066800.0, 1636133400.0, 1636137000.0, 1636140600.0, 1636144200.0, 1636147800.0, 1636151400.0, 1636155000.0, 1636401600.0, 1636405200.0, 1636408800.0, 1636412400.0, 1636416000.0, 1636419600.0, 1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0], "output_window": [[346.15, 338.75, 336.33, 337.26, 338.56, 339.54, 339.5666, 346.44, 347.44, 349.05, 349.05, 348.69, 349.08, 352.8, 353.02, 357.51, 357.725, 354.87, 358.225, 355.63, 361.265, 364.39, 363.95, 360.46, 360.9055, 360.7, 362, 355.97, 354.985, 353.61, 354.41, 352.96, 354.16], [346.65, 339.37, 336.41, 337.33, 338.6886, 339.69, 339.61, 346.99, 347.56, 349.3842, 349.05, 348.69, 349.1, 352.8, 353.02, 357.51, 357.725, 355.29, 358.225, 355.7, 361.265, 364.4773, 363.95, 360.48, 360.91, 360.71, 362.157, 356.425, 355.06, 353.98, 354.57, 353.1, 354.24], [345, 338.55, 336.18, 337.17, 338.56, 339.54, 339.52, 346.16, 347.305, 349.05, 349.01, 348.17, 348.99, 352.53, 352.675, 357.01, 357.68, 354.84, 358.075, 355.51, 360.44, 364.29, 363.52, 360.36, 360.86, 360.581, 360.96, 355.855, 354.985, 353.5, 354.4, 352.93, 354.08], [346.03, 338.97, 336.3853, 337.265, 338.635, 339.69, 339.53, 346.7631, 347.305, 349.222, 349.01, 348.17, 348.99, 352.55, 352.675, 357.12, 357.68, 355.1, 358.1377, 355.51, 360.8, 364.37, 363.52, 360.48, 360.89, 360.581, 361.685, 356.345, 355.06, 353.91, 354.43, 352.98, 354.16], [59132, 10132, 7397, 9205, 2048, 1476, 3954, 5443, 2533, 4751, 987, 1881, 2857, 17203, 2276, 5137, 632, 3590, 1319, 3181, 7954, 2502, 1296, 3272, 1591, 1315, 23134, 4472, 889, 5378, 1910, 3864, 4811]], "text": {"content": "Deere (DE) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-02T21:45:14Z\n\nDeere (DE) closed the most recent trading day at $355.30, moving -0.96% from the previous trading session.\n\nArticle Content:\n\nDE Quick QuoteDE\nDeere (DE Quick QuoteDE  -  Free Report)     closed the most recent trading day at $355.30, moving -0.96% from the previous trading session. This move lagged the S&P 500's daily gain of 0.37%.\nPrior to today's trading, shares of the agricultural equipment manufacturer had gained 6% over the past month. This has lagged the Industrial Products sector's gain of 6.21% and outpaced the S&P 500's gain of 5.96% in that time.\nDE will be looking to display strength as it nears its next earnings release, which is expected to be November 24, 2021. On that day, DE is projected to report earnings of $4.03 per share, which would represent year-over-year growth of 68.62%. Our most recent consensus estimate is calling for quarterly revenue of $10.54 billion, up 21.68% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for DE. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.06% higher. DE is holding a Zacks Rank of #2 (Buy) right now.\nDigging into valuation, DE currently has a Forward P/E ratio of 16.16. Its industry sports an average Forward P/E of 15.86, so we one might conclude that DE is trading at a premium comparatively.\nIt is also worth noting that DE currently has a PEG ratio of 0.76. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Manufacturing - Farm Equipment was holding an average PEG ratio of 0.91 at yesterday's closing price.\nThe Manufacturing - Farm Equipment industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 104, which puts it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DE in the coming trading sessions, be sure to utilize Zacks.com.\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635889514000, "published_utc": "2021-11-02T21:45:14Z", "article_url": "https://www.zacks.com/stock/news/1822215/deere-de-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.0404818816800775, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.7073235023412854, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8044434023096367, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [341.18, 340.3575, 339.625, 339.2585, 339.1638, 338.8865, 338.7912857142857, 338.25237500000003, 338.5332222222222, 338.5659, 338.3329, 338.3394, 338.41637000000003, 337.97597, 337.32247, 336.71947, 336.13197, 336.21297, 335.83697, 335.68547, 336.19147000000004, 336.85546999999997, 337.56000000000006, 338.88050000000004, 340.2665, 341.5555, 342.68, 343.479, 344.245, 344.77349999999996, 344.6605, 344.4555, 344.354, 343.851, 343.3385, 342.9585, 342.441, 341.73900000000003, 340.787, 339.84700000000004, 338.64, 337.4165, 336.18649999999997, 335.166, 334.2715, 333.279, 332.3605, 331.6795, 331.1935, 331.0735, 331.119, 330.9225, 329.9055, 329.97999999999996, 329.79699999999997, 329.7745, 329.902, 330.03, 329.872, 330.14549999999997, 330.404, 330.682, 331.68, 331.733, 332.141, 332.07937, 332.10687, 332.33387000000005, 332.61487, 332.31336999999996, 332.18449, 332.15149, 332.48548999999997, 333.28449, 334.03449, 335.35612000000003, 336.64062, 337.55262, 338.67462, 340.00662, 341.2925, 342.5455, 343.3066, 343.7031, 343.9391, 343.8371, 343.8446, 343.89774, 343.87774, 343.61174, 343.27924, 343.28624, 343.37305000000003, 343.01554999999996, 342.81605, 342.83905, 342.59205000000003, 342.44216, 342.45316, 342.95065999999997, 343.85716, 344.57416, 345.38725, 346.42525, 347.59375, 348.29724999999996, 349.10025, 349.83599999999996, 350.29, 350.0475, 349.2125, 348.3435, 347.3225, 346.33849999999995, 345.0695, 344.256, 343.65999999999997, 342.77683, 342.41382999999996, 342.59983, 343.04683, 343.49914, 344.20514000000003, 344.69564, 345.15364, 345.51314, 345.64414, 346.16731, 346.22681, 345.75981, 345.71031000000005, 346.651, 347.95099999999996, 349.7025, 351.5085, 353.0755, 354.5135, 355.24316, 356.24465999999995, 357.24066, 358.08916, 357.67316, 356.82816], "in_sma_50": [341.18, 340.3575, 339.625, 339.2585, 339.1638, 338.8865, 338.7912857142857, 338.25237500000003, 338.5332222222222, 338.5659, 338.59172727272727, 338.67575000000005, 338.6952846153846, 338.34240714285716, 337.9362466666667, 337.53210625, 337.2269823529412, 337.11937222222224, 337.11414210526317, 337.12568500000003, 337.44874761904765, 337.84835, 338.20168260869565, 338.5666125, 338.868348, 339.07956538461536, 339.2466185185185, 339.3906678571429, 339.57305862068966, 339.6749566666667, 339.77511935483875, 339.913084375, 340.0660212121212, 340.1208441176471, 340.1455342857143, 340.1570472222222, 340.1099648648649, 340.00865, 339.8843256410256, 339.7179675, 339.49826097560975, 339.3186595238095, 339.1638069767442, 338.9947431818182, 338.84019333333333, 338.6618195652174, 338.4611425531915, 338.27341041666665, 338.11068775510205, 337.989074, 337.788774, 337.597874, 337.284474, 337.170694, 336.999194, 336.857394, 336.70309399999996, 336.628094, 336.38689400000004, 336.304994, 336.202994, 336.066394, 335.9372, 335.92210000000006, 335.9629, 335.92937400000005, 335.89807399999995, 335.85227399999997, 335.742474, 335.630574, 335.40159800000004, 335.12559799999997, 334.922298, 334.8028980000001, 334.716498, 334.689498, 334.690198, 334.66699800000004, 334.628398, 334.677198, 334.727998, 334.74359799999996, 334.71281799999997, 334.773318, 334.83661800000004, 334.865218, 334.97091800000004, 335.09874599999995, 335.24654599999997, 335.4301459999999, 335.655846, 335.9175460000001, 336.150128, 336.343228, 336.545528, 336.77722800000004, 337.01722800000005, 337.251278, 337.49847800000003, 337.80557799999997, 338.203478, 338.647878, 339.2464780000001, 339.632278, 340.10487800000004, 340.4817780000001, 340.856878, 341.21247800000003, 341.58207799999997, 341.78597800000006, 341.96517800000004, 342.180178, 342.374978, 342.553378, 342.690578, 342.91710399999994, 343.16750400000006, 343.30107000000004, 343.54186999999996, 343.84326999999996, 344.137646, 344.44970800000004, 344.718908, 344.835608, 344.91440800000004, 344.948508, 344.968208, 345.02400800000004, 345.052308, 344.99390800000003, 345.02120800000006, 345.270808, 345.647788, 346.035488, 346.42828799999995, 346.79618800000003, 347.101988, 347.29309200000006, 347.52569200000005, 347.719692, 347.983192, 348.148192, 348.33881], "in_sma_200": [341.18, 340.3575, 339.625, 339.2585, 339.1638, 338.8865, 338.7912857142857, 338.25237500000003, 338.5332222222222, 338.5659, 338.59172727272727, 338.67575000000005, 338.6952846153846, 338.34240714285716, 337.9362466666667, 337.53210625, 337.2269823529412, 337.11937222222224, 337.11414210526317, 337.12568500000003, 337.44874761904765, 337.84835, 338.20168260869565, 338.5666125, 338.868348, 339.07956538461536, 339.2466185185185, 339.3906678571429, 339.57305862068966, 339.6749566666667, 339.77511935483875, 339.913084375, 340.0660212121212, 340.1208441176471, 340.1455342857143, 340.1570472222222, 340.1099648648649, 340.00865, 339.8843256410256, 339.7179675, 339.49826097560975, 339.3186595238095, 339.1638069767442, 338.9947431818182, 338.84019333333333, 338.6618195652174, 338.4611425531915, 338.27341041666665, 338.11068775510205, 337.989074, 337.855268627451, 337.70401346153847, 337.41695660377354, 337.3253462962963, 337.19597636363636, 337.0747982142857, 336.9595385964912, 336.85213275862066, 336.71430000000004, 336.68181166666665, 336.63374918032787, 336.5714306451613, 336.5063285714286, 336.4515421875, 336.4182876923077, 336.31791515151514, 336.2352597014925, 336.1876823529412, 336.12017971014495, 336.0577485714286, 336.00709295774647, 335.95754999999997, 335.95552876712327, 336.0235621621622, 336.100448, 336.1913631578947, 336.2879038961039, 336.36267435897435, 336.4435265822785, 336.5513575, 336.659612345679, 336.76095853658535, 336.8412, 336.9377928571429, 337.0226423529412, 337.0804023255814, 337.15648965517244, 337.21893181818183, 337.27883146067416, 337.33584444444443, 337.38704395604395, 337.4702282608696, 337.5435494623656, 337.58436276595745, 337.6324747368421, 337.68026145833335, 337.71685670103096, 337.75191428571424, 337.80149090909094, 337.897326, 338.0276495049505, 338.1666921568627, 338.3050737864078, 338.4344480769231, 338.5811676190477, 338.6818641509434, 338.7807252336449, 338.8708111111111, 338.94722568807344, 339.0018872727273, 339.0352936936937, 339.0753357142857, 339.10307610619475, 339.1277859649123, 339.14537043478265, 339.16239310344827, 339.19775726495726, 339.201829661017, 339.23853697478995, 339.30171583333333, 339.36682561983474, 339.43794262295086, 339.5178780487805, 339.57680645161287, 339.626032, 339.6664206349206, 339.7053464566929, 339.7460078125, 339.7802635658915, 339.79849230769236, 339.8510610687023, 339.98438636363636, 340.1519473684211, 340.3324552238806, 340.5062148148148, 340.6523823529412, 340.78623357664236, 340.86898985507247, 340.9647525179856, 341.0443614285714, 341.14454326241133, 341.2300746478873, 341.31811608391604], "in_ema_10": [341.18, 340.8809090909091, 340.38619834710744, 339.98125319308787, 339.76375261252645, 339.3521612284307, 339.1463137323524, 338.2978930537428, 338.7491852257895, 338.76933336655503, 338.7840000271814, 338.9323636586029, 338.9318793570387, 337.9906285648498, 336.9468779166953, 335.9510819318416, 335.2954306715068, 335.2944432766874, 335.6081808627442, 335.9239661604271, 337.3759723130767, 338.9876137106991, 340.2580475814811, 341.47658438484814, 342.319023587603, 342.6901102080388, 342.8537265338499, 342.93123080042267, 343.24918883670944, 343.1366090482168, 343.0717710394501, 343.27508539591366, 343.58143350574755, 343.2811728683389, 342.86368689227726, 342.44483473004505, 341.7121375064005, 340.720839777964, 339.7097780001523, 338.5316365455792, 337.1095208100193, 336.17233520819764, 335.53372880670713, 334.8412326600331, 334.3319176309361, 333.65975078894775, 332.8543415545936, 332.23537036284927, 331.8834848423312, 331.91012396190735, 331.77464687792417, 331.4501656273925, 329.82104460423017, 330.3026728580065, 330.28582324745986, 330.3084008388308, 330.34414614086154, 330.4143013879776, 330.1062465901635, 330.9532926646792, 331.4617849074648, 331.6996421970166, 331.83970725210446, 332.0506695699036, 332.4578205571939, 331.9734350013404, 331.7564468192785, 331.9825473975915, 331.9002660525748, 331.87294495210665, 331.97990041535996, 332.0635548852945, 332.7447267243318, 334.24386731990785, 335.61589144356094, 336.9602748174589, 338.1720430324664, 338.88985339019973, 339.5916982283452, 340.5877530959188, 341.4481616239336, 342.0884958741275, 342.33076935155884, 342.80790219672997, 343.05191997914267, 342.8588436192985, 343.0117811430624, 342.9462572988692, 342.87421051725664, 342.78980860502816, 342.6452979495685, 343.0806983223742, 343.30040771830613, 342.9512426786141, 342.8064712825024, 342.69984014022924, 342.43259647836936, 342.19985166412033, 342.2835149979166, 343.21105772556814, 344.63813813910116, 346.01484029562823, 347.1794147873322, 348.01224846236266, 349.07183965102394, 349.1051415326559, 349.13329761762753, 349.0199707780589, 348.68906700023, 348.01105481837, 347.0472266695754, 346.4059127296526, 345.6430195060793, 344.9661068686104, 344.2722692561357, 343.69912939138374, 343.6265604111321, 342.90869488183534, 343.0289321760471, 343.7182172349476, 344.3476322831389, 345.0195355043864, 345.7923472308616, 345.98010227979586, 345.93462913801477, 345.7128783856484, 345.5123550428033, 345.40283594411176, 345.1777748633641, 344.6272703427524, 345.00140300770653, 347.2647842790326, 349.99300531920846, 352.6015498066251, 354.63581347814784, 355.6811201184846, 356.28273464239646, 355.5416192528698, 355.2940521159844, 354.7151335494418, 354.79783654045235, 354.52368444218826, 354.3957418163358], "in_ema_50": [341.18, 341.11549019607844, 340.99958861976165, 340.8881929876141, 340.80571483123714, 340.67607895550236, 340.57976213371796, 340.34055577553295, 340.3577888823748, 340.2990520634582, 340.24222649234224, 340.2170411397014, 340.1665571734386, 339.91512355879394, 339.6145304780569, 339.2951371259763, 339.02258272887923, 338.87620693558983, 338.80341450674314, 338.74622178098855, 338.9487228876165, 339.2346553233962, 339.49898256561596, 339.79157148461144, 340.0393529950188, 340.20879013246906, 340.3413865978625, 340.45662633912275, 340.6222488356277, 340.70098417540703, 340.782514207744, 340.91614110155797, 341.07472380345763, 341.10826404645934, 341.1034301622845, 341.08211917552825, 340.977526266684, 340.79252523661796, 340.5716418940055, 340.2837343687504, 339.90829380527, 339.5963999305535, 339.3243842470024, 339.02636917849253, 338.75239391659085, 338.4340647433912, 338.07312102796413, 337.7349594190244, 337.4433923829842, 337.23110248561227, 336.9932161136275, 336.7185801876029, 336.1605966508342, 336.01586737040935, 335.78818629705995, 335.5772770305086, 335.37836420578276, 335.19607541339917, 334.94211167169726, 334.9351661159444, 334.8886890133583, 334.80560316969724, 334.7140108885327, 334.6467947752569, 334.6328028232861, 334.44303408511803, 334.29938568962325, 334.2484293880694, 334.1418243140275, 334.04802728210484, 333.98579876123796, 333.9251792019738, 333.9990937430729, 334.27324692961906, 334.5680215598301, 334.89907953787593, 335.241272497175, 335.51102651689365, 335.7949078299566, 336.1586369346642, 336.5179060744813, 336.8493607382271, 337.10707208182606, 337.4148339609701, 337.6789581193634, 337.8480185852708, 338.0775080525151, 338.25687636418115, 338.4252341538211, 338.58149948112225, 338.7153622465685, 338.96338725650696, 339.172238736644, 339.25881760971674, 339.3723933897279, 339.48406423718956, 339.5525323063194, 339.61527613744414, 339.73467707323067, 340.03468973702553, 340.46705484537745, 340.9275624984999, 341.37824632208816, 341.78537391730043, 342.25810435191613, 342.53249241654686, 342.79631624334894, 343.02038227302154, 343.1842888505501, 343.25392458190106, 343.2325942061402, 343.24386502158575, 343.20332129524905, 343.1529949699452, 343.0744461475944, 342.9978012006299, 343.0096521339385, 342.87901087378407, 342.9061084865769, 343.0595944282798, 343.2211789605042, 343.41027390322955, 343.64006708349507, 343.76496641355413, 343.8420265541991, 343.8762608069756, 343.9050348929766, 343.9444452893304, 343.9530944936704, 343.88238490568335, 343.9922913799703, 344.52004465918714, 345.216121339219, 345.96607736513204, 346.6650547233622, 347.2030917930343, 347.6653234874251, 347.84341276242804, 348.0919063795877, 348.24947867842747, 348.5208716714303, 348.70789631176643, 348.908370966207], "in_ema_200": [341.18, 341.16363184079603, 341.133744956808, 341.1041455045015, 341.0810694298299, 341.0454368981898, 341.01732309820784, 340.95227510718087, 340.9505609270099, 340.92975932574615, 340.90906520310193, 340.89603967869294, 340.87647410975075, 340.8056136708478, 340.7204831865607, 340.62843857773925, 340.54601630333394, 340.49371763364906, 340.4591532790854, 340.42816667929355, 340.4628117869623, 340.5202962467935, 340.5745719060294, 340.63810850397937, 340.69255518553183, 340.7290471737355, 340.7575143660367, 340.7826137255786, 340.8213936885082, 340.8393897712096, 340.85869932572496, 340.8918465961157, 340.93232573446284, 340.9422528415826, 340.9426781864425, 340.93887044329387, 340.9137573045546, 340.86745126172326, 340.81066070190514, 340.73523124218474, 340.6354776974864, 340.54910478507367, 340.47060622999834, 340.38358527248596, 340.300564523506, 340.2043897521279, 340.09519184414654, 339.98926953723964, 339.89285889507806, 339.814621493137, 339.7285556076332, 339.631654556811, 339.46109082987755, 339.39152773704296, 339.3001692520973, 339.211709856554, 339.12507592763313, 339.0415428338259, 338.9388409150813, 338.8973101597074, 338.8460931431929, 338.78563450495216, 338.72279237057455, 338.66584916290714, 338.62230837521656, 338.53446152571195, 338.4573027045606, 338.40300118511226, 338.3346131136186, 338.2690945751747, 338.2113045794018, 338.1538786631889, 338.1305564874358, 338.15900866169017, 338.19513792873806, 338.243047004074, 338.2965987751778, 338.3346425684597, 338.37857647325114, 338.4451578018755, 338.5135641919066, 338.5778073342757, 338.625998306074, 338.68897344730715, 338.74331201997074, 338.7756173730059, 338.8246162051153, 338.8626936558107, 338.8993832711758, 338.9343147809154, 338.96476936020974, 339.0252194163271, 339.07759633755774, 339.1005058267363, 339.13089880358467, 339.1616361289221, 339.18221686395776, 339.20182167128155, 339.2362314058957, 339.3173136804639, 339.43415633040956, 339.5612791529926, 339.6892266241071, 339.8093338218772, 339.948942440565, 340.04154002822105, 340.1332659980895, 340.21661658517314, 340.2861029873107, 340.3326094252479, 340.35626505285734, 340.3877450025802, 340.4058768931018, 340.42094279466295, 340.4281970952136, 340.4350807062065, 340.4635873658463, 340.45577356121106, 340.48676088896025, 340.5497781935477, 340.6157505498308, 340.68965452445934, 340.7750310963553, 340.83522979191395, 340.8839339730889, 340.9220540330582, 340.95875001282883, 340.9980659330992, 341.02957771485944, 341.04072619530865, 341.09688812371354, 341.25960565482086, 341.46866430502166, 341.6962397845737, 341.9160781946775, 342.0998485608996, 342.2679097692489, 342.3668022093559, 342.4843464659793, 342.580124113084, 342.70539650996875, 342.81071594768054, 342.92026106262904], "in_macd": [0.0, -0.13122507122506022, -0.34222790399428504, -0.5037232526995581, -0.5745731896886355, -0.7260416794699154, -0.7790036964840965, -1.1099681976036209, -0.8540575566277084, -0.7969873102035763, -0.7439893985014123, -0.6341592466151269, -0.5943543213866178, -0.9691914389838416, -1.3718793067424713, -1.7339637694395265, -1.928087336858141, -1.8232771707404254, -1.5823771583035864, -1.3496791182655556, -0.6282811767171097, 0.12994548605411183, 0.701377253341434, 1.2196628003233627, 1.5440214163311907, 1.6409517118776762, 1.636769445290156, 1.5901107527183171, 1.6471147884215611, 1.5094727675233912, 1.3963974204660303, 1.404370895900172, 1.4560381955035382, 1.2382158439619957, 0.9780619691762809, 0.7291885690544291, 0.3547813345538202, -0.11450959087608226, -0.5686320015020669, -1.0719058901520953, -1.6550189836510185, -1.9936971169206004, -2.180083721426115, -2.375855748073718, -2.4770349057255885, -2.640157779604124, -2.849953104955034, -2.9642947062418443, -2.9522911778341836, -2.7712366620979196, -2.66680663795006, -2.648329477857658, -3.2019632757583736, -2.8031069832218236, -2.638953398092326, -2.464315080420022, -2.291828477338697, -2.112622979456262, -2.10848621639218, -1.5989946075369517, -1.2625667703137538, -1.0627721198360973, -0.9180581102614838, -0.7519367852642063, -0.5103096869299861, -0.6738644140249903, -0.7156470131561719, -0.5631331291346555, -0.5544896800678885, -0.5238489187754567, -0.4371389329335216, -0.3659132866706045, -0.03710785684450002, 0.6341454896784171, 1.21664716584678, 1.7564801353138364, 2.2084691554339884, 2.4173668873750103, 2.603741271233446, 2.9051600475186206, 3.128150142357299, 3.2392888190273084, 3.1658813569422364, 3.1946603384204195, 3.1165850636421624, 2.847590645355581, 2.7407991137025647, 2.5422473539891257, 2.3496264897806896, 2.1607682458592308, 1.9550728325776277, 2.0145414081254103, 1.9782750053993254, 1.6952517553386883, 1.5160141462559977, 1.363494490749531, 1.1494862764268419, 0.962534128152015, 0.9253490076728781, 1.2625931553581609, 1.8055896453639093, 2.3021756173585572, 2.68175521801129, 2.8959357573486955, 3.196664832244551, 3.0300945651999314, 2.865458662926244, 2.6439865609975755, 2.3358362069395184, 1.8890991921426235, 1.3380761840579112, 0.9557296542587324, 0.5407774767321598, 0.18637588491810675, -0.1548376230264239, -0.4227987745723567, -0.45401849416452933, -0.7622149298089766, -0.684544160814653, -0.3566306619066495, -0.06693626063218971, 0.2296463758150935, 0.5572670012275012, 0.6125564712659752, 0.5615433042445943, 0.43420770838179124, 0.3211190482797974, 0.2527889693021166, 0.1369430217349077, -0.11612081777479943, 0.048699488224940524, 1.0360236654245227, 2.182263135704261, 3.2205731122971883, 3.9534875029349337, 4.211030259099175, 4.253537771659694, 3.6972420875216017, 3.3766862998063516, 2.921929642196801, 2.776443034187139, 2.4808459135620637, 2.263260181863643], "in_signal": [0.0, -0.026245014245012046, -0.08944159219486665, -0.17229792429580493, -0.2527529773743711, -0.34741071779348, -0.4337293135316033, -0.5689770903460069, -0.6259931836023472, -0.6601920089225931, -0.6769514868383569, -0.6683930387937109, -0.6535852953122923, -0.7167065240466022, -0.8477410805857761, -1.0249856183565262, -1.2056059620568493, -1.3291402037935645, -1.3797875946955689, -1.3737658994095663, -1.224668954871075, -0.9537460666860377, -0.6227214026805433, -0.2542445620797621, 0.10540863360242847, 0.412517249257478, 0.6573676884640136, 0.8439163013148744, 1.0045559987362118, 1.1055393524936477, 1.1637109660881242, 1.2118429520505338, 1.2606820007411348, 1.256188769385307, 1.200563409343502, 1.1062884412856875, 0.9559870199393141, 0.7418876977762349, 0.4797837579205746, 0.16944582830604066, -0.1954471340853712, -0.5550971306524171, -0.8800944488071567, -1.179246708660469, -1.438804348073493, -1.6790750343796192, -1.9132506484947023, -2.1234594600441308, -2.2892258036021413, -2.385627975301297, -2.44186370783105, -2.4831568618363717, -2.626918144620772, -2.6621559123409826, -2.6575154094912516, -2.618875343677006, -2.5534659704093445, -2.4652973722187284, -2.3939351410534186, -2.2349470343501254, -2.040470981542851, -1.8449312092015004, -1.6595565894134972, -1.4780326285836392, -1.2844880402529086, -1.1623633150073251, -1.0730200546370945, -0.9710426695366068, -0.8877320716428632, -0.814955441069382, -0.73939213944221, -0.664696368887889, -0.5391786664792112, -0.30451383524768555, -0.0002816350287924707, 0.3510707190397333, 0.7225504063185844, 1.0615137025298695, 1.3699592162705847, 1.6769993825201919, 1.9672295344876134, 2.2216413913955524, 2.4104893845048894, 2.5673235752879955, 2.6771758729588293, 2.71125882743818, 2.7171668846910575, 2.6821829785506712, 2.615671680796675, 2.524690993809186, 2.4107673615628746, 2.331522170875382, 2.2608727377801707, 2.1477485412918744, 2.021401662284699, 1.8898202279776655, 1.7417534376675008, 1.5859095757644037, 1.4537974621460985, 1.415556600788511, 1.4935632097035907, 1.6552856912345841, 1.8605795965899254, 2.0676508287416793, 2.293453629442254, 2.4407818165937893, 2.5257171858602803, 2.5493710608877396, 2.5066640900980954, 2.3831511105070016, 2.1741361252171836, 1.9304548310254934, 1.6525193601668267, 1.3592906651170826, 1.0564650074883815, 0.7606122510762339, 0.5176861020280813, 0.2617058956606697, 0.07245588436560518, -0.01336142488884575, -0.024076392037514546, 0.026668161533007065, 0.1327879294719059, 0.22874163783071977, 0.2953019711134947, 0.32308311856715405, 0.3226903045096827, 0.3087100374681695, 0.27435663432151713, 0.19626114390225385, 0.1667488127667912, 0.3406037832983375, 0.7089356537795222, 1.2112631454830556, 1.7597080169734314, 2.24997246539858, 2.650685526650803, 2.859996838824963, 2.9633347310212406, 2.9550537132563526, 2.91933157744251, 2.831634444666421, 2.7179595921058652], "in_upper_bb": [null, 342.68388131010374, 342.649020502576, 342.13001922624017, 341.68641348604973, 341.5201951228265, 341.2477329358602, 342.055755892612, 342.4698449851724, 342.28313331405377, 342.1223633730252, 342.0920411441823, 341.9691663092827, 342.44936188102, 342.9919628312057, 343.389523316919, 343.4314840711436, 343.2074865443326, 343.0309014116988, 342.88556098012504, 343.5333156561434, 344.99574563939245, 346.2828206311649, 347.6437375311814, 348.6309960822197, 349.25824843683205, 349.70757471570073, 350.0125320998658, 350.43013467074576, 350.6651139981208, 350.9001746074965, 351.25387842726303, 351.6909159480101, 351.5536366539476, 351.0505436053424, 350.16305124672147, 349.2344524311033, 349.0712283919304, 349.3591999286266, 350.00280927230284, 350.8769626352038, 350.8525685915834, 350.5438059748521, 349.95139287405306, 349.2710554073382, 348.84774753741675, 348.5035605853761, 347.9915539243812, 346.9623267477218, 346.1009367976799, 345.0975443591873, 343.607160782876, 342.4247063410464, 340.9677649100342, 339.4859804772294, 337.8272598164653, 336.54129122467094, 335.6965303108934, 335.011983340182, 335.32946309084673, 335.686437723358, 335.7819503450332, 335.7582324062042, 335.9044314158331, 336.22402826874134, 336.20663125931634, 336.22441768409175, 336.4207562375552, 336.4675213760396, 336.44614148883363, 336.53970845811574, 336.6483752627591, 335.6589847314417, 337.86568414233085, 339.74416147592393, 341.58245976953964, 343.23561493014705, 344.2708666016226, 345.1109852121212, 346.505580604544, 347.7867365159917, 348.81348991431014, 349.4258544044547, 350.19318667190004, 350.77099198882667, 350.61514392290013, 350.57851883329096, 350.5246074564437, 350.0881731499123, 349.40001897938447, 348.47251273928714, 347.1338810259638, 345.9478206472951, 345.8982608590382, 345.87390426967295, 345.8834132634254, 345.92694285136463, 345.9932893058192, 345.99189276972317, 346.58529727204757, 348.3046582197422, 350.02862874017086, 351.5535625560254, 352.6176494721427, 354.08288046997507, 354.48669093058516, 354.86555435155435, 355.1019786163369, 355.18242620025956, 355.1407248011875, 355.10362832491404, 355.11001927853556, 355.1643591946798, 355.1302578392811, 355.1930494243769, 355.2583383336514, 355.1624721977956, 355.29580568066217, 355.2725434596344, 355.2340910072473, 354.77078159019624, 354.13555491842993, 353.56374649968046, 352.8143480909911, 351.274691922532, 350.73144081045064, 350.1241598115508, 349.6381088327486, 349.3247375317406, 349.2657390309999, 349.53285781342015, 352.84294769433194, 356.87720690510287, 360.5370030143451, 363.25590907417086, 364.73730231527503, 365.83066281050134, 365.6935205173845, 365.9084102582769, 366.0277520122122, 366.3663375893075, 366.52412801428545, 366.7028013964428], "in_lower_bb": [null, 338.0311186898963, 336.600979497424, 336.3869807737599, 336.64118651395023, 336.2528048771735, 336.33483849271124, 334.44899410738805, 334.596599459272, 334.8486666859462, 335.0610911724293, 335.2594588558178, 335.4214029214865, 334.2354524046943, 332.8805305021277, 331.67468918308106, 331.0224806347388, 331.0312579001119, 331.19738279882756, 331.36580901987503, 330.9910543438566, 330.1991243606076, 329.6935493688352, 329.2127324688187, 328.9579739177803, 329.016721563168, 329.10439528429924, 329.6794379001343, 329.6518353292542, 329.79385600187913, 329.9517953925034, 330.05709157273697, 330.2230840519899, 331.1778633460525, 332.5544563946576, 334.35094875327843, 335.8865475688968, 336.14677160806957, 335.67280007137333, 334.61769072769715, 332.42353736479623, 331.01943140841666, 329.99669402514786, 329.065607125947, 328.3389445926618, 327.3897524625832, 326.29793941462395, 325.4269460756188, 325.0181732522782, 324.81956320232007, 324.66145564081273, 324.73183921712405, 323.6672936589536, 324.17823508996577, 324.58251952277067, 325.2262401835348, 325.7212087753291, 326.0129696891066, 326.05351665981806, 325.8895369091533, 325.8365622766419, 325.82254965496685, 325.82726759379585, 325.8085685841669, 325.71397173125865, 325.6472387406837, 325.78445231590825, 325.9431137624448, 326.01934862396035, 326.0127285111664, 326.04878154188424, 326.1851147372409, 328.50650526855827, 327.1518058576691, 326.43132852407604, 325.85303023046043, 325.5118750698529, 325.6156233983775, 326.1785047878788, 325.814409395456, 325.69025348400817, 325.8835000856899, 326.36623559554533, 326.7944033280999, 327.2025980111733, 328.57807607709975, 329.90670116670907, 330.92575254355637, 332.46418685008774, 334.2183410206156, 336.09922726071295, 338.6978589740362, 340.73182935270495, 340.8203891409618, 340.881245730327, 340.7927367365746, 340.50970714863536, 340.34661069418075, 340.33900723027676, 339.97710272795246, 338.8317417802579, 337.83177125982917, 337.20673744397465, 336.82315052785725, 336.32691953002495, 336.64960906941485, 336.8267456484456, 337.17618138366316, 337.56073379974043, 337.8574351988125, 337.96603167508596, 337.8076407214644, 337.5453908053202, 337.63349216071884, 337.47020057562304, 337.29491166634864, 337.59777780220435, 337.31702431933786, 337.43128654036565, 337.4132389927527, 337.48854840980374, 337.70708508157, 337.96389350031956, 338.2197919090089, 338.94844807746796, 339.03769918954936, 339.1799801884492, 339.3060311672513, 339.31590246825937, 339.093900969, 339.2242821865798, 337.307192305668, 335.2789330948972, 333.8611369856549, 333.40623092582916, 333.8513376847249, 334.3269771894987, 335.7169494826155, 336.5630597417232, 336.97271798778786, 337.43313241069256, 337.80003198571455, 338.07635860355714], "out_sma_10": [346.03, 342.5, 340.4617666666666, 339.662575, 339.45706, 339.4958833333333, 339.50075714285714, 340.40855, 341.1748222222222, 341.97954, 342.27754, 343.19754, 344.45801, 345.98651, 347.39051, 349.13351, 350.94851000000006, 351.7822, 352.86547, 353.49427000000003, 354.67327000000006, 356.29327, 357.74627, 358.53927000000004, 359.36077, 359.70687000000004, 360.10737, 360.23186999999996, 359.9241, 359.7641, 359.12710000000004, 357.9881, 357.0521], "out_sma_50": [346.03, 342.5, 340.4617666666666, 339.662575, 339.45706, 339.4958833333333, 339.50075714285714, 340.40855, 341.1748222222222, 341.97954, 342.6186727272727, 343.0812833333334, 343.5358, 344.17967142857145, 344.74602666666664, 345.5194, 346.2347294117647, 346.72724444444447, 347.3277947368421, 347.736905, 348.35895714285715, 349.0867318181818, 349.7142652173913, 350.1628375, 350.591924, 350.97611923076926, 351.37274444444444, 351.55032500000004, 351.6713482758621, 351.74597, 351.8325516129032, 351.868409375, 351.9378515151515], "out_sma_200": [346.03, 342.5, 340.4617666666666, 339.662575, 339.45706, 339.4958833333333, 339.50075714285714, 340.40855, 341.1748222222222, 341.97954, 342.6186727272727, 343.0812833333334, 343.5358, 344.17967142857145, 344.74602666666664, 345.5194, 346.2347294117647, 346.72724444444447, 347.3277947368421, 347.736905, 348.35895714285715, 349.0867318181818, 349.7142652173913, 350.1628375, 350.591924, 350.97611923076926, 351.37274444444444, 351.55032500000004, 351.6713482758621, 351.74597, 351.8325516129032, 351.868409375, 351.9378515151515], "out_ema_10": [346.03, 344.7463636363636, 343.22617024793385, 342.1423211119459, 341.50462636431934, 341.17469429807943, 340.8756589711559, 341.94610279458203, 342.92044774102163, 344.06618451538134, 344.9650600580392, 345.547776411123, 346.1736352454642, 347.3329742917434, 348.3042516932446, 349.9071150217456, 351.3203668359737, 352.00757286579665, 353.12214143565177, 353.5562975382605, 354.87333434948584, 356.6000008313975, 357.8581824984161, 358.3348765896132, 358.79944448241076, 359.123363667427, 359.58911572789475, 358.99927650464116, 358.2830444128882, 357.48794542872673, 356.9319553507764, 356.21341801427155, 355.84006928440397], "out_ema_50": [346.03, 345.75313725490196, 345.3857710880431, 345.0673094767473, 344.81506204628664, 344.6140792209421, 344.4147035652189, 344.50679754305344, 344.6165309727376, 344.79713760125776, 344.96234789140453, 345.08813817017295, 345.24115235957794, 345.5277738356729, 345.8080572146661, 346.251662814091, 346.6998328998129, 347.02925121746733, 347.4648766599196, 347.7803716928639, 348.2909453519673, 348.9214965146353, 349.4939868473947, 349.9248108925949, 350.35481830857157, 350.75584504156876, 351.1844393536641, 351.38681428097146, 351.5308607797569, 351.6241603570213, 351.7341932841969, 351.78304844952254, 351.8762622358158], "out_ema_200": [346.03, 345.9597512437811, 345.86448307220127, 345.77891607645796, 345.7078323344037, 345.64795340570316, 345.5870782474375, 345.59877995641824, 345.61575727028475, 345.6516402825207, 345.6850567971225, 345.70978260013624, 345.74242157923936, 345.8101586779534, 345.87846555677976, 345.99032162089145, 346.1066368286438, 346.1961230293538, 346.3149446907533, 346.4064377784075, 346.54965730300046, 346.7269741457567, 346.8940689303761, 347.0292523241037, 347.1671702114261, 347.300641154596, 347.4437691033065, 347.5323385649652, 347.6072406687964, 347.6699546919925, 347.73721882441043, 347.789385801282, 347.85277499728915], "out_macd": [0.0, -0.5631908831908845, -1.2042060665091867, -1.6225272948468046, -1.822493758133021, -1.87423393582867, -1.9061758535579543, -1.3324793406272875, -0.8245885759023395, -0.2643483633582946, 0.16068711214899167, 0.42485237515728613, 0.6923909444639662, 1.1780990435564718, 1.5551854568790304, 2.187487513392398, 2.702624594553697, 2.8696109163233245, 3.2100621836205505, 3.2305985077580317, 3.631866584985346, 4.1896479379698235, 4.511104577054937, 4.469042347539755, 4.417864904500391, 4.302773005771485, 4.2516352161032955, 3.7371354069205154, 3.188941705630043, 2.6313661082585895, 2.206013533585633, 1.7319508208523189, 1.4349278884162118], "out_signal": [0.0, -0.1126381766381769, -0.3309517546123789, -0.5892668626592641, -0.8359122417540155, -1.0435765805689463, -1.2160964351667478, -1.2393730162588559, -1.1564161281875527, -0.9780025752217011, -0.7502646377475626, -0.5152412351665928, -0.27371479924048103, 0.016647969318909522, 0.3243554668309337, 0.6969818761432265, 1.0981104198253206, 1.4524105191249215, 1.8039408520240472, 2.089272383170844, 2.3977912235337446, 2.7561625664209606, 3.1071509685477556, 3.379529244346156, 3.587196376377003, 3.7303117022558996, 3.8345764050253788, 3.815088205404406, 3.689858905449534, 3.4781603460113457, 3.2237309835262034, 2.9253749509914266, 2.6272855384763836], "out_upper_bb": [null, 352.48434775035395, 350.44657219573594, 348.41948911152735, 347.0962606697036, 346.33123873935773, 345.74060767937607, 348.1379936273623, 349.7430480425293, 351.5273227695812, 352.619559114425, 353.14098607495043, 353.70963532040236, 355.0774141897487, 356.1268604911195, 358.13555197477694, 359.79993027145804, 360.53504651023707, 361.7317400651154, 362.22633812544484, 364.06255034284084, 366.1872204376642, 367.37944493215383, 367.673389625481, 367.82693758302923, 367.6770752829727, 367.1473999931414, 366.87040480252557, 366.47577573415975, 366.21373091632876, 365.8640579482708, 365.3441791452185, 364.8086614927016], "out_lower_bb": [null, 332.51565224964605, 330.4769611375973, 330.90566088847265, 331.8178593302964, 332.6605279273089, 333.2609066063382, 332.6791063726377, 332.60659640191506, 332.4317572304188, 332.61778634012046, 333.0215805917163, 333.36196467959763, 333.2819286673942, 333.3651928422138, 332.9032480252231, 332.66952855207137, 332.91944237865187, 332.92384940856886, 333.2474718745551, 332.8882596571592, 333.3035895623358, 334.8248350678462, 336.85239037451896, 338.92434241697083, 341.1633047170273, 343.9084800068586, 345.1436651974744, 346.3137942658403, 347.04463908367126, 347.93631205172926, 348.9371908547814, 349.98970850729836], "overall_sma_10": [341.18, 340.3575, 339.625, 339.2585, 339.1638, 338.8865, 338.7912857142857, 338.25237500000003, 338.5332222222222, 338.5659, 338.3329, 338.3394, 338.41637000000003, 337.97597, 337.32247, 336.71947, 336.13197, 336.21297, 335.83697, 335.68547, 336.19147000000004, 336.85546999999997, 337.56000000000006, 338.88050000000004, 340.2665, 341.5555, 342.68, 343.479, 344.245, 344.77349999999996, 344.6605, 344.4555, 344.354, 343.851, 343.3385, 342.9585, 342.441, 341.73900000000003, 340.787, 339.84700000000004, 338.64, 337.4165, 336.18649999999997, 335.166, 334.2715, 333.279, 332.3605, 331.6795, 331.1935, 331.0735, 331.119, 330.9225, 329.9055, 329.97999999999996, 329.79699999999997, 329.7745, 329.902, 330.03, 329.872, 330.14549999999997, 330.404, 330.682, 331.68, 331.733, 332.141, 332.07937, 332.10687, 332.33387000000005, 332.61487, 332.31336999999996, 332.18449, 332.15149, 332.48548999999997, 333.28449, 334.03449, 335.35612000000003, 336.64062, 337.55262, 338.67462, 340.00662, 341.2925, 342.5455, 343.3066, 343.7031, 343.9391, 343.8371, 343.8446, 343.89774, 343.87774, 343.61174, 343.27924, 343.28624, 343.37305000000003, 343.01554999999996, 342.81605, 342.83905, 342.59205000000003, 342.44216, 342.45316, 342.95065999999997, 343.85716, 344.57416, 345.38725, 346.42525, 347.59375, 348.29724999999996, 349.10025, 349.83599999999996, 350.29, 350.0475, 349.2125, 348.3435, 347.3225, 346.33849999999995, 345.0695, 344.256, 343.65999999999997, 342.77683, 342.41382999999996, 342.59983, 343.04683, 343.49914, 344.20514000000003, 344.69564, 345.15364, 345.51314, 345.64414, 346.16731, 346.22681, 345.75981, 345.71031000000005, 346.651, 347.95099999999996, 349.7025, 351.5085, 353.0755, 354.5135, 355.24316, 356.24465999999995, 357.24066, 358.08916, 357.67316, 356.82816, 354.99716, 352.51516000000004, 350.11519000000004, 347.94268999999997, 346.58552999999995, 345.13653, 343.87853, 343.03783999999996, 342.43934, 341.97954, 342.27754, 343.19754, 344.45800999999994, 345.98651, 347.39051, 349.13351, 350.94851, 351.7822, 352.86547, 353.49427000000003, 354.67327, 356.29327, 357.74627, 358.53927, 359.36077000000006, 359.70687, 360.10737, 360.23187, 359.9241, 359.7641, 359.12710000000004, 357.98810000000003, 357.0521], "overall_sma_50": [341.18, 340.3575, 339.625, 339.2585, 339.1638, 338.8865, 338.7912857142857, 338.25237500000003, 338.5332222222222, 338.5659, 338.59172727272727, 338.67575000000005, 338.6952846153846, 338.34240714285716, 337.9362466666667, 337.53210625, 337.2269823529412, 337.11937222222224, 337.11414210526317, 337.12568500000003, 337.44874761904765, 337.84835, 338.20168260869565, 338.5666125, 338.868348, 339.07956538461536, 339.2466185185185, 339.3906678571429, 339.57305862068966, 339.6749566666667, 339.77511935483875, 339.913084375, 340.0660212121212, 340.1208441176471, 340.1455342857143, 340.1570472222222, 340.1099648648649, 340.00865, 339.8843256410256, 339.7179675, 339.49826097560975, 339.3186595238095, 339.1638069767442, 338.9947431818182, 338.84019333333333, 338.6618195652174, 338.4611425531915, 338.27341041666665, 338.11068775510205, 337.989074, 337.788774, 337.597874, 337.284474, 337.170694, 336.999194, 336.857394, 336.70309399999996, 336.628094, 336.38689400000004, 336.304994, 336.202994, 336.066394, 335.9372, 335.92210000000006, 335.9629, 335.92937400000005, 335.89807399999995, 335.85227399999997, 335.742474, 335.630574, 335.40159800000004, 335.12559799999997, 334.922298, 334.8028980000001, 334.716498, 334.689498, 334.690198, 334.66699800000004, 334.628398, 334.677198, 334.727998, 334.74359799999996, 334.71281799999997, 334.773318, 334.83661800000004, 334.865218, 334.97091800000004, 335.09874599999995, 335.24654599999997, 335.4301459999999, 335.655846, 335.9175460000001, 336.150128, 336.343228, 336.545528, 336.77722800000004, 337.01722800000005, 337.251278, 337.49847800000003, 337.80557799999997, 338.203478, 338.647878, 339.2464780000001, 339.632278, 340.10487800000004, 340.4817780000001, 340.856878, 341.21247800000003, 341.58207799999997, 341.78597800000006, 341.96517800000004, 342.180178, 342.374978, 342.553378, 342.690578, 342.91710399999994, 343.16750400000006, 343.30107000000004, 343.54186999999996, 343.84326999999996, 344.137646, 344.44970800000004, 344.718908, 344.835608, 344.91440800000004, 344.948508, 344.968208, 345.02400800000004, 345.052308, 344.99390800000003, 345.02120800000006, 345.270808, 345.647788, 346.035488, 346.42828799999995, 346.79618800000003, 347.101988, 347.29309200000006, 347.52569200000005, 347.719692, 347.983192, 348.148192, 348.33881, 348.43181, 348.36811, 348.25141599999995, 348.17211599999996, 348.121766, 348.06236599999994, 347.90526600000004, 347.81932800000004, 347.721228, 347.657268, 347.602268, 347.488868, 347.483568, 347.549368, 347.63266799999997, 347.831068, 348.085468, 348.33326800000003, 348.625622, 348.891622, 349.26922199999996, 349.733622, 350.18162200000006, 350.525222, 350.949456, 351.289676, 351.586976, 351.770276, 351.910614, 352.00341399999996, 352.155514, 352.30051399999996, 352.48941399999995], "overall_sma_200": [341.18, 340.3575, 339.625, 339.2585, 339.1638, 338.8865, 338.7912857142857, 338.25237500000003, 338.5332222222222, 338.5659, 338.59172727272727, 338.67575000000005, 338.6952846153846, 338.34240714285716, 337.9362466666667, 337.53210625, 337.2269823529412, 337.11937222222224, 337.11414210526317, 337.12568500000003, 337.44874761904765, 337.84835, 338.20168260869565, 338.5666125, 338.868348, 339.07956538461536, 339.2466185185185, 339.3906678571429, 339.57305862068966, 339.6749566666667, 339.77511935483875, 339.913084375, 340.0660212121212, 340.1208441176471, 340.1455342857143, 340.1570472222222, 340.1099648648649, 340.00865, 339.8843256410256, 339.7179675, 339.49826097560975, 339.3186595238095, 339.1638069767442, 338.9947431818182, 338.84019333333333, 338.6618195652174, 338.4611425531915, 338.27341041666665, 338.11068775510205, 337.989074, 337.855268627451, 337.70401346153847, 337.41695660377354, 337.3253462962963, 337.19597636363636, 337.0747982142857, 336.9595385964912, 336.85213275862066, 336.71430000000004, 336.68181166666665, 336.63374918032787, 336.5714306451613, 336.5063285714286, 336.4515421875, 336.4182876923077, 336.31791515151514, 336.2352597014925, 336.1876823529412, 336.12017971014495, 336.0577485714286, 336.00709295774647, 335.95754999999997, 335.95552876712327, 336.0235621621622, 336.100448, 336.1913631578947, 336.2879038961039, 336.36267435897435, 336.4435265822785, 336.5513575, 336.659612345679, 336.76095853658535, 336.8412, 336.9377928571429, 337.0226423529412, 337.0804023255814, 337.15648965517244, 337.21893181818183, 337.27883146067416, 337.33584444444443, 337.38704395604395, 337.4702282608696, 337.5435494623656, 337.58436276595745, 337.6324747368421, 337.68026145833335, 337.71685670103096, 337.75191428571424, 337.80149090909094, 337.897326, 338.0276495049505, 338.1666921568627, 338.3050737864078, 338.4344480769231, 338.5811676190477, 338.6818641509434, 338.7807252336449, 338.8708111111111, 338.94722568807344, 339.0018872727273, 339.0352936936937, 339.0753357142857, 339.10307610619475, 339.1277859649123, 339.14537043478265, 339.16239310344827, 339.19775726495726, 339.201829661017, 339.23853697478995, 339.30171583333333, 339.36682561983474, 339.43794262295086, 339.5178780487805, 339.57680645161287, 339.626032, 339.6664206349206, 339.7053464566929, 339.7460078125, 339.7802635658915, 339.79849230769236, 339.8510610687023, 339.98438636363636, 340.1519473684211, 340.3324552238806, 340.5062148148148, 340.6523823529412, 340.78623357664236, 340.86898985507247, 340.9647525179856, 341.0443614285714, 341.14454326241133, 341.2300746478873, 341.31811608391604, 341.3508375, 341.33441793103447, 341.3005198630137, 341.2730673469388, 341.25524256756756, 341.24473758389263, 341.233306, 341.26992715231785, 341.30963157894735, 341.36134640522874, 341.411012987013, 341.4546193548387, 341.5029230769231, 341.57328662420383, 341.6435506329114, 341.74088679245284, 341.84050625, 341.92286335403725, 342.0229549382716, 342.10569754601227, 342.219687195122, 342.3539315151515, 342.48143795180727, 342.5892137724551, 342.6981470238095, 342.8039627218935, 342.9150276470588, 342.993565497076, 343.0637191860465, 343.12641445086706, 343.1913775862069, 343.24731257142855, 343.3093164772727], "overall_ema_10": [341.18, 340.8809090909091, 340.38619834710744, 339.98125319308787, 339.76375261252645, 339.3521612284307, 339.1463137323524, 338.2978930537428, 338.7491852257895, 338.76933336655503, 338.7840000271814, 338.9323636586029, 338.9318793570387, 337.9906285648498, 336.9468779166953, 335.9510819318416, 335.2954306715068, 335.2944432766874, 335.6081808627442, 335.9239661604271, 337.3759723130767, 338.9876137106991, 340.2580475814811, 341.47658438484814, 342.319023587603, 342.6901102080388, 342.8537265338499, 342.93123080042267, 343.24918883670944, 343.1366090482168, 343.0717710394501, 343.27508539591366, 343.58143350574755, 343.2811728683389, 342.86368689227726, 342.44483473004505, 341.7121375064005, 340.720839777964, 339.7097780001523, 338.5316365455792, 337.1095208100193, 336.17233520819764, 335.53372880670713, 334.8412326600331, 334.3319176309361, 333.65975078894775, 332.8543415545936, 332.23537036284927, 331.8834848423312, 331.91012396190735, 331.77464687792417, 331.4501656273925, 329.82104460423017, 330.3026728580065, 330.28582324745986, 330.3084008388308, 330.34414614086154, 330.4143013879776, 330.1062465901635, 330.9532926646792, 331.4617849074648, 331.6996421970166, 331.83970725210446, 332.0506695699036, 332.4578205571939, 331.9734350013404, 331.7564468192785, 331.9825473975915, 331.9002660525748, 331.87294495210665, 331.97990041535996, 332.0635548852945, 332.7447267243318, 334.24386731990785, 335.61589144356094, 336.9602748174589, 338.1720430324664, 338.88985339019973, 339.5916982283452, 340.5877530959188, 341.4481616239336, 342.0884958741275, 342.33076935155884, 342.80790219672997, 343.05191997914267, 342.8588436192985, 343.0117811430624, 342.9462572988692, 342.87421051725664, 342.78980860502816, 342.6452979495685, 343.0806983223742, 343.30040771830613, 342.9512426786141, 342.8064712825024, 342.69984014022924, 342.43259647836936, 342.19985166412033, 342.2835149979166, 343.21105772556814, 344.63813813910116, 346.01484029562823, 347.1794147873322, 348.01224846236266, 349.07183965102394, 349.1051415326559, 349.13329761762753, 349.0199707780589, 348.68906700023, 348.01105481837, 347.0472266695754, 346.4059127296526, 345.6430195060793, 344.9661068686104, 344.2722692561357, 343.69912939138374, 343.6265604111321, 342.90869488183534, 343.0289321760471, 343.7182172349476, 344.3476322831389, 345.0195355043864, 345.7923472308616, 345.98010227979586, 345.93462913801477, 345.7128783856484, 345.5123550428033, 345.40283594411176, 345.1777748633641, 344.6272703427524, 345.00140300770653, 347.2647842790326, 349.99300531920846, 352.6015498066251, 354.63581347814784, 355.6811201184846, 356.28273464239646, 355.5416192528698, 355.2940521159844, 354.7151335494418, 354.79783654045235, 354.52368444218826, 354.3957418163358, 352.87469784972933, 350.34657096796036, 347.80815806469485, 345.8912202347503, 344.57190746479563, 343.68428792574184, 342.9289628483342, 343.6260786940916, 344.29497347698396, 345.1907964811687, 345.8851971209562, 346.3006158262369, 346.789594766921, 347.8369411729354, 348.71658823240165, 350.24448128105587, 351.5963937754093, 352.23341308897125, 353.30691980006736, 353.7074798364187, 354.99702895706986, 356.7012055103299, 357.9409863266335, 358.40262517633647, 358.8548751442753, 359.16871602713434, 359.626222204019, 359.02963634874277, 358.307884285335, 357.5082689607286, 356.94858369514156, 356.22702302329765, 355.8512006554254], "overall_ema_50": [341.18, 341.11549019607844, 340.99958861976165, 340.8881929876141, 340.80571483123714, 340.67607895550236, 340.57976213371796, 340.34055577553295, 340.3577888823748, 340.2990520634582, 340.24222649234224, 340.2170411397014, 340.1665571734386, 339.91512355879394, 339.6145304780569, 339.2951371259763, 339.02258272887923, 338.87620693558983, 338.80341450674314, 338.74622178098855, 338.9487228876165, 339.2346553233962, 339.49898256561596, 339.79157148461144, 340.0393529950188, 340.20879013246906, 340.3413865978625, 340.45662633912275, 340.6222488356277, 340.70098417540703, 340.782514207744, 340.91614110155797, 341.07472380345763, 341.10826404645934, 341.1034301622845, 341.08211917552825, 340.977526266684, 340.79252523661796, 340.5716418940055, 340.2837343687504, 339.90829380527, 339.5963999305535, 339.3243842470024, 339.02636917849253, 338.75239391659085, 338.4340647433912, 338.07312102796413, 337.7349594190244, 337.4433923829842, 337.23110248561227, 336.9932161136275, 336.7185801876029, 336.1605966508342, 336.01586737040935, 335.78818629705995, 335.5772770305086, 335.37836420578276, 335.19607541339917, 334.94211167169726, 334.9351661159444, 334.8886890133583, 334.80560316969724, 334.7140108885327, 334.6467947752569, 334.6328028232861, 334.44303408511803, 334.29938568962325, 334.2484293880694, 334.1418243140275, 334.04802728210484, 333.98579876123796, 333.9251792019738, 333.9990937430729, 334.27324692961906, 334.5680215598301, 334.89907953787593, 335.241272497175, 335.51102651689365, 335.7949078299566, 336.1586369346642, 336.5179060744813, 336.8493607382271, 337.10707208182606, 337.4148339609701, 337.6789581193634, 337.8480185852708, 338.0775080525151, 338.25687636418115, 338.4252341538211, 338.58149948112225, 338.7153622465685, 338.96338725650696, 339.172238736644, 339.25881760971674, 339.3723933897279, 339.48406423718956, 339.5525323063194, 339.61527613744414, 339.73467707323067, 340.03468973702553, 340.46705484537745, 340.9275624984999, 341.37824632208816, 341.78537391730043, 342.25810435191613, 342.53249241654686, 342.79631624334894, 343.02038227302154, 343.1842888505501, 343.25392458190106, 343.2325942061402, 343.24386502158575, 343.20332129524905, 343.1529949699452, 343.0744461475944, 342.9978012006299, 343.0096521339385, 342.87901087378407, 342.9061084865769, 343.0595944282798, 343.2211789605042, 343.41027390322955, 343.64006708349507, 343.76496641355413, 343.8420265541991, 343.8762608069756, 343.9050348929766, 343.9444452893304, 343.9530944936704, 343.88238490568335, 343.9922913799703, 344.52004465918714, 345.216121339219, 345.96607736513204, 346.6650547233622, 347.2030917930343, 347.6653234874251, 347.84341276242804, 348.0919063795877, 348.24947867842747, 348.5208716714303, 348.70789631176643, 348.908370966207, 348.79549367341457, 348.4101801960258, 347.93861626676994, 347.5200430798378, 347.1716100178834, 346.8782135465938, 346.59004830947254, 346.5968346502776, 346.6246058404628, 346.72646443495444, 346.81601484926995, 346.8691123061613, 346.95228437258635, 347.1718026324849, 347.38761429395606, 347.7692764785068, 348.1579323028791, 348.4301702517858, 348.8108576928922, 349.07356915591606, 349.5334291890174, 350.1152554953305, 350.6409317504156, 351.02677756412476, 351.4135706008257, 351.77307763608746, 352.161780473888, 352.3258282984414, 352.4330507181104, 352.49097029779233, 352.56701067827106, 352.58320633794676, 352.6450413835175], "overall_ema_200": [341.18, 341.16363184079603, 341.133744956808, 341.1041455045015, 341.0810694298299, 341.0454368981898, 341.01732309820784, 340.95227510718087, 340.9505609270099, 340.92975932574615, 340.90906520310193, 340.89603967869294, 340.87647410975075, 340.8056136708478, 340.7204831865607, 340.62843857773925, 340.54601630333394, 340.49371763364906, 340.4591532790854, 340.42816667929355, 340.4628117869623, 340.5202962467935, 340.5745719060294, 340.63810850397937, 340.69255518553183, 340.7290471737355, 340.7575143660367, 340.7826137255786, 340.8213936885082, 340.8393897712096, 340.85869932572496, 340.8918465961157, 340.93232573446284, 340.9422528415826, 340.9426781864425, 340.93887044329387, 340.9137573045546, 340.86745126172326, 340.81066070190514, 340.73523124218474, 340.6354776974864, 340.54910478507367, 340.47060622999834, 340.38358527248596, 340.300564523506, 340.2043897521279, 340.09519184414654, 339.98926953723964, 339.89285889507806, 339.814621493137, 339.7285556076332, 339.631654556811, 339.46109082987755, 339.39152773704296, 339.3001692520973, 339.211709856554, 339.12507592763313, 339.0415428338259, 338.9388409150813, 338.8973101597074, 338.8460931431929, 338.78563450495216, 338.72279237057455, 338.66584916290714, 338.62230837521656, 338.53446152571195, 338.4573027045606, 338.40300118511226, 338.3346131136186, 338.2690945751747, 338.2113045794018, 338.1538786631889, 338.1305564874358, 338.15900866169017, 338.19513792873806, 338.243047004074, 338.2965987751778, 338.3346425684597, 338.37857647325114, 338.4451578018755, 338.5135641919066, 338.5778073342757, 338.625998306074, 338.68897344730715, 338.74331201997074, 338.7756173730059, 338.8246162051153, 338.8626936558107, 338.8993832711758, 338.9343147809154, 338.96476936020974, 339.0252194163271, 339.07759633755774, 339.1005058267363, 339.13089880358467, 339.1616361289221, 339.18221686395776, 339.20182167128155, 339.2362314058957, 339.3173136804639, 339.43415633040956, 339.5612791529926, 339.6892266241071, 339.8093338218772, 339.948942440565, 340.04154002822105, 340.1332659980895, 340.21661658517314, 340.2861029873107, 340.3326094252479, 340.35626505285734, 340.3877450025802, 340.4058768931018, 340.42094279466295, 340.4281970952136, 340.4350807062065, 340.4635873658463, 340.45577356121106, 340.48676088896025, 340.5497781935477, 340.6157505498308, 340.68965452445934, 340.7750310963553, 340.83522979191395, 340.8839339730889, 340.9220540330582, 340.95875001282883, 340.9980659330992, 341.02957771485944, 341.04072619530865, 341.09688812371354, 341.25960565482086, 341.46866430502166, 341.6962397845737, 341.9160781946775, 342.0998485608996, 342.2679097692489, 342.3668022093559, 342.4843464659793, 342.580124113084, 342.70539650996875, 342.81071594768054, 342.92026106262904, 342.9512037386228, 342.9115897710743, 342.846651564397, 342.7911127428607, 342.7497583872104, 342.71931303012377, 342.6875785721126, 342.7281310241314, 342.77367200896595, 342.83783447653843, 342.8992490588614, 342.95169434185783, 343.01177698522247, 343.1066846769118, 343.2018917945545, 343.3403804334147, 343.48306321517174, 343.5986546259661, 343.7433217441157, 343.86040311979616, 344.0289563225843, 344.2313547671357, 344.4232815853732, 344.58304992780734, 344.74530813748095, 344.90287721073986, 345.0698635071504, 345.1820539200146, 345.28034194071097, 345.36620918508197, 345.4563961583647, 345.53125788813225, 345.6171160185986], "overall_macd": [0.0, -0.13122507122506022, -0.34222790399428504, -0.5037232526995581, -0.5745731896886355, -0.7260416794699154, -0.7790036964840965, -1.1099681976036209, -0.8540575566277084, -0.7969873102035763, -0.7439893985014123, -0.6341592466151269, -0.5943543213866178, -0.9691914389838416, -1.3718793067424713, -1.7339637694395265, -1.928087336858141, -1.8232771707404254, -1.5823771583035864, -1.3496791182655556, -0.6282811767171097, 0.12994548605411183, 0.701377253341434, 1.2196628003233627, 1.5440214163311907, 1.6409517118776762, 1.636769445290156, 1.5901107527183171, 1.6471147884215611, 1.5094727675233912, 1.3963974204660303, 1.404370895900172, 1.4560381955035382, 1.2382158439619957, 0.9780619691762809, 0.7291885690544291, 0.3547813345538202, -0.11450959087608226, -0.5686320015020669, -1.0719058901520953, -1.6550189836510185, -1.9936971169206004, -2.180083721426115, -2.375855748073718, -2.4770349057255885, -2.640157779604124, -2.849953104955034, -2.9642947062418443, -2.9522911778341836, -2.7712366620979196, -2.66680663795006, -2.648329477857658, -3.2019632757583736, -2.8031069832218236, -2.638953398092326, -2.464315080420022, -2.291828477338697, -2.112622979456262, -2.10848621639218, -1.5989946075369517, -1.2625667703137538, -1.0627721198360973, -0.9180581102614838, -0.7519367852642063, -0.5103096869299861, -0.6738644140249903, -0.7156470131561719, -0.5631331291346555, -0.5544896800678885, -0.5238489187754567, -0.4371389329335216, -0.3659132866706045, -0.03710785684450002, 0.6341454896784171, 1.21664716584678, 1.7564801353138364, 2.2084691554339884, 2.4173668873750103, 2.603741271233446, 2.9051600475186206, 3.128150142357299, 3.2392888190273084, 3.1658813569422364, 3.1946603384204195, 3.1165850636421624, 2.847590645355581, 2.7407991137025647, 2.5422473539891257, 2.3496264897806896, 2.1607682458592308, 1.9550728325776277, 2.0145414081254103, 1.9782750053993254, 1.6952517553386883, 1.5160141462559977, 1.363494490749531, 1.1494862764268419, 0.962534128152015, 0.9253490076728781, 1.2625931553581609, 1.8055896453639093, 2.3021756173585572, 2.68175521801129, 2.8959357573486955, 3.196664832244551, 3.0300945651999314, 2.865458662926244, 2.6439865609975755, 2.3358362069395184, 1.8890991921426235, 1.3380761840579112, 0.9557296542587324, 0.5407774767321598, 0.18637588491810675, -0.1548376230264239, -0.4227987745723567, -0.45401849416452933, -0.7622149298089766, -0.684544160814653, -0.3566306619066495, -0.06693626063218971, 0.2296463758150935, 0.5572670012275012, 0.6125564712659752, 0.5615433042445943, 0.43420770838179124, 0.3211190482797974, 0.2527889693021166, 0.1369430217349077, -0.11612081777479943, 0.048699488224940524, 1.0360236654245227, 2.182263135704261, 3.2205731122971883, 3.9534875029349337, 4.211030259099175, 4.253537771659694, 3.6972420875216017, 3.3766862998063516, 2.921929642196801, 2.776443034187139, 2.4808459135620637, 2.263260181863643, 1.4455703899988066, 0.22526561984841464, -0.9395676401821902, -1.7713034690930272, -2.2934748054864826, -2.5922873931966137, -2.8096216155541924, -2.3708798055430407, -1.9568891588899646, -1.4573137045733233, -1.066212551424087, -0.8146522456642629, -0.5428639463290779, -0.03974930786046116, 0.36485332122873615, 1.0322787050310467, 1.5880988353031853, 1.7996604891026777, 2.1872286168475057, 2.256336083122278, 2.706761179683724, 3.3135983786457928, 3.6834725558536547, 3.6887759988985636, 3.6836003374790494, 3.612917408019541, 3.604434572596631, 3.1307293930191804, 2.621407905965384, 2.100755368747002, 1.7103779635901901, 1.2693657177996442, 1.003508650951801], "overall_signal": [0.0, -0.026245014245012046, -0.08944159219486665, -0.17229792429580493, -0.2527529773743711, -0.34741071779348, -0.4337293135316033, -0.5689770903460069, -0.6259931836023472, -0.6601920089225931, -0.6769514868383569, -0.6683930387937109, -0.6535852953122923, -0.7167065240466022, -0.8477410805857761, -1.0249856183565262, -1.2056059620568493, -1.3291402037935645, -1.3797875946955689, -1.3737658994095663, -1.224668954871075, -0.9537460666860377, -0.6227214026805433, -0.2542445620797621, 0.10540863360242847, 0.412517249257478, 0.6573676884640136, 0.8439163013148744, 1.0045559987362118, 1.1055393524936477, 1.1637109660881242, 1.2118429520505338, 1.2606820007411348, 1.256188769385307, 1.200563409343502, 1.1062884412856875, 0.9559870199393141, 0.7418876977762349, 0.4797837579205746, 0.16944582830604066, -0.1954471340853712, -0.5550971306524171, -0.8800944488071567, -1.179246708660469, -1.438804348073493, -1.6790750343796192, -1.9132506484947023, -2.1234594600441308, -2.2892258036021413, -2.385627975301297, -2.44186370783105, -2.4831568618363717, -2.626918144620772, -2.6621559123409826, -2.6575154094912516, -2.618875343677006, -2.5534659704093445, -2.4652973722187284, -2.3939351410534186, -2.2349470343501254, -2.040470981542851, -1.8449312092015004, -1.6595565894134972, -1.4780326285836392, -1.2844880402529086, -1.1623633150073251, -1.0730200546370945, -0.9710426695366068, -0.8877320716428632, -0.814955441069382, -0.73939213944221, -0.664696368887889, -0.5391786664792112, -0.30451383524768555, -0.0002816350287924707, 0.3510707190397333, 0.7225504063185844, 1.0615137025298695, 1.3699592162705847, 1.6769993825201919, 1.9672295344876134, 2.2216413913955524, 2.4104893845048894, 2.5673235752879955, 2.6771758729588293, 2.71125882743818, 2.7171668846910575, 2.6821829785506712, 2.615671680796675, 2.524690993809186, 2.4107673615628746, 2.331522170875382, 2.2608727377801707, 2.1477485412918744, 2.021401662284699, 1.8898202279776655, 1.7417534376675008, 1.5859095757644037, 1.4537974621460985, 1.415556600788511, 1.4935632097035907, 1.6552856912345841, 1.8605795965899254, 2.0676508287416793, 2.293453629442254, 2.4407818165937893, 2.5257171858602803, 2.5493710608877396, 2.5066640900980954, 2.3831511105070016, 2.1741361252171836, 1.9304548310254934, 1.6525193601668267, 1.3592906651170826, 1.0564650074883815, 0.7606122510762339, 0.5176861020280813, 0.2617058956606697, 0.07245588436560518, -0.01336142488884575, -0.024076392037514546, 0.026668161533007065, 0.1327879294719059, 0.22874163783071977, 0.2953019711134947, 0.32308311856715405, 0.3226903045096827, 0.3087100374681695, 0.27435663432151713, 0.19626114390225385, 0.1667488127667912, 0.3406037832983375, 0.7089356537795222, 1.2112631454830556, 1.7597080169734314, 2.24997246539858, 2.650685526650803, 2.859996838824963, 2.9633347310212406, 2.9550537132563526, 2.91933157744251, 2.831634444666421, 2.7179595921058652, 2.4634817516844536, 2.0158385253172457, 1.4247572922173586, 0.7855451399552815, 0.16974115086692865, -0.38266455794577986, -0.8680559694674624, -1.1686207366825783, -1.3262744211240556, -1.3524822778139092, -1.2952283325359448, -1.1991131151616083, -1.0678632813951023, -0.8622404866881741, -0.616821725104792, -0.2870016390776243, 0.08801845579853762, 0.4303468624593657, 0.7817232133369938, 1.0766457872940507, 1.4026688657719855, 1.7848547683467468, 2.1645783258481286, 2.4694178604582158, 2.712254355862383, 2.892386966293815, 3.0347964875543783, 3.053983068647339, 2.9674680361109482, 2.7941255026381593, 2.5773759948285657, 2.3157739394227814, 2.0533208817285855], "overall_upper_bb": [null, 342.68388131010374, 342.649020502576, 342.13001922624017, 341.68641348604973, 341.5201951228265, 341.2477329358602, 342.055755892612, 342.4698449851724, 342.28313331405377, 342.1223633730252, 342.0920411441823, 341.9691663092827, 342.44936188102, 342.9919628312057, 343.389523316919, 343.4314840711436, 343.2074865443326, 343.0309014116988, 342.88556098012504, 343.5333156561434, 344.99574563939245, 346.2828206311649, 347.6437375311814, 348.6309960822197, 349.25824843683205, 349.70757471570073, 350.0125320998658, 350.43013467074576, 350.6651139981208, 350.9001746074965, 351.25387842726303, 351.6909159480101, 351.5536366539476, 351.0505436053424, 350.16305124672147, 349.2344524311033, 349.0712283919304, 349.3591999286266, 350.00280927230284, 350.8769626352038, 350.8525685915834, 350.5438059748521, 349.95139287405306, 349.2710554073382, 348.84774753741675, 348.5035605853761, 347.9915539243812, 346.9623267477218, 346.1009367976799, 345.0975443591873, 343.607160782876, 342.4247063410464, 340.9677649100342, 339.4859804772294, 337.8272598164653, 336.54129122467094, 335.6965303108934, 335.011983340182, 335.32946309084673, 335.686437723358, 335.7819503450332, 335.7582324062042, 335.9044314158331, 336.22402826874134, 336.20663125931634, 336.22441768409175, 336.4207562375552, 336.4675213760396, 336.44614148883363, 336.53970845811574, 336.6483752627591, 335.6589847314417, 337.86568414233085, 339.74416147592393, 341.58245976953964, 343.23561493014705, 344.2708666016226, 345.1109852121212, 346.505580604544, 347.7867365159917, 348.81348991431014, 349.4258544044547, 350.19318667190004, 350.77099198882667, 350.61514392290013, 350.57851883329096, 350.5246074564437, 350.0881731499123, 349.40001897938447, 348.47251273928714, 347.1338810259638, 345.9478206472951, 345.8982608590382, 345.87390426967295, 345.8834132634254, 345.92694285136463, 345.9932893058192, 345.99189276972317, 346.58529727204757, 348.3046582197422, 350.02862874017086, 351.5535625560254, 352.6176494721427, 354.08288046997507, 354.48669093058516, 354.86555435155435, 355.1019786163369, 355.18242620025956, 355.1407248011875, 355.10362832491404, 355.11001927853556, 355.1643591946798, 355.1302578392811, 355.1930494243769, 355.2583383336514, 355.1624721977956, 355.29580568066217, 355.2725434596344, 355.2340910072473, 354.77078159019624, 354.13555491842993, 353.56374649968046, 352.8143480909911, 351.274691922532, 350.73144081045064, 350.1241598115508, 349.6381088327486, 349.3247375317406, 349.2657390309999, 349.53285781342015, 352.84294769433194, 356.87720690510287, 360.5370030143451, 363.25590907417086, 364.73730231527503, 365.83066281050134, 365.6935205173845, 365.9084102582769, 366.0277520122122, 366.3663375893075, 366.52412801428545, 366.7028013964428, 366.73236738672114, 367.3362885004842, 368.15757788575576, 368.74096060500165, 369.11513231130834, 369.34511109252344, 369.50122838907754, 369.50180199280106, 368.7599196653218, 367.2020595421807, 364.988775785636, 362.5706090264289, 360.79095040281857, 359.5712453408301, 359.63733694675125, 360.19782419392567, 361.14339511647887, 361.1316029506657, 361.96965758346875, 362.22633812544484, 364.0625503428408, 366.1872204376643, 367.37944493215394, 367.6733896254812, 367.82693758302946, 367.677075282973, 367.1473999931419, 366.870404802526, 366.47577573416027, 366.2137309163293, 365.8640579482714, 365.34417914521924, 364.80866149270247], "overall_lower_bb": [null, 338.0311186898963, 336.600979497424, 336.3869807737599, 336.64118651395023, 336.2528048771735, 336.33483849271124, 334.44899410738805, 334.596599459272, 334.8486666859462, 335.0610911724293, 335.2594588558178, 335.4214029214865, 334.2354524046943, 332.8805305021277, 331.67468918308106, 331.0224806347388, 331.0312579001119, 331.19738279882756, 331.36580901987503, 330.9910543438566, 330.1991243606076, 329.6935493688352, 329.2127324688187, 328.9579739177803, 329.016721563168, 329.10439528429924, 329.6794379001343, 329.6518353292542, 329.79385600187913, 329.9517953925034, 330.05709157273697, 330.2230840519899, 331.1778633460525, 332.5544563946576, 334.35094875327843, 335.8865475688968, 336.14677160806957, 335.67280007137333, 334.61769072769715, 332.42353736479623, 331.01943140841666, 329.99669402514786, 329.065607125947, 328.3389445926618, 327.3897524625832, 326.29793941462395, 325.4269460756188, 325.0181732522782, 324.81956320232007, 324.66145564081273, 324.73183921712405, 323.6672936589536, 324.17823508996577, 324.58251952277067, 325.2262401835348, 325.7212087753291, 326.0129696891066, 326.05351665981806, 325.8895369091533, 325.8365622766419, 325.82254965496685, 325.82726759379585, 325.8085685841669, 325.71397173125865, 325.6472387406837, 325.78445231590825, 325.9431137624448, 326.01934862396035, 326.0127285111664, 326.04878154188424, 326.1851147372409, 328.50650526855827, 327.1518058576691, 326.43132852407604, 325.85303023046043, 325.5118750698529, 325.6156233983775, 326.1785047878788, 325.814409395456, 325.69025348400817, 325.8835000856899, 326.36623559554533, 326.7944033280999, 327.2025980111733, 328.57807607709975, 329.90670116670907, 330.92575254355637, 332.46418685008774, 334.2183410206156, 336.09922726071295, 338.6978589740362, 340.73182935270495, 340.8203891409618, 340.881245730327, 340.7927367365746, 340.50970714863536, 340.34661069418075, 340.33900723027676, 339.97710272795246, 338.8317417802579, 337.83177125982917, 337.20673744397465, 336.82315052785725, 336.32691953002495, 336.64960906941485, 336.8267456484456, 337.17618138366316, 337.56073379974043, 337.8574351988125, 337.96603167508596, 337.8076407214644, 337.5453908053202, 337.63349216071884, 337.47020057562304, 337.29491166634864, 337.59777780220435, 337.31702431933786, 337.43128654036565, 337.4132389927527, 337.48854840980374, 337.70708508157, 337.96389350031956, 338.2197919090089, 338.94844807746796, 339.03769918954936, 339.1799801884492, 339.3060311672513, 339.31590246825937, 339.093900969, 339.2242821865798, 337.307192305668, 335.2789330948972, 333.8611369856549, 333.40623092582916, 333.8513376847249, 334.3269771894987, 335.7169494826155, 336.5630597417232, 336.97271798778786, 337.43313241069256, 337.80003198571455, 338.07635860355714, 337.96729261327886, 336.68737149951585, 335.03311211424426, 333.71522939499835, 332.7135576886917, 332.0360789074765, 331.61796161092246, 331.6251980071989, 331.3525803346782, 331.6056404578193, 332.28592421436406, 333.14209097357116, 333.7822495971815, 334.35795465916993, 334.33870305324876, 334.0722158060743, 333.68364488352114, 333.68843704933425, 333.33515241653123, 333.24747187455523, 332.88825965715915, 333.30358956233573, 334.8248350678461, 336.85239037451885, 338.9243424169705, 341.16330471702696, 343.9084800068582, 345.1436651974739, 346.31379426583976, 347.0446390836707, 347.93631205172863, 348.9371908547807, 349.9897085072976]}, "alignment": "inconsistent"}

4255_UBSI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860540.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959540.0, 1619026200.0, 1619029860.0, 1619033460.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121720.0, 1619125200.0, 1619128800.0, 1619132460.0, 1619199000.0, 1619202600.0, 1619206140.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463540.0, 1619467200.0, 1619470740.0, 1619474400.0, 1619477940.0, 1619544600.0, 1619548140.0, 1619551800.0, 1619555400.0, 1619558940.0, 1619562540.0, 1619566200.0, 1619632980.0, 1619636400.0, 1619640000.0, 1619643480.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619720940.0, 1619724600.0, 1619728200.0, 1619731740.0, 1619735340.0, 1619739000.0, 1619805540.0, 1619809200.0, 1619812800.0, 1619816340.0, 1619820000.0, 1619823540.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620080940.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620242880.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327540.0, 1620331200.0, 1620334740.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412320.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669540.0, 1620673200.0, 1620676740.0, 1620680400.0, 1620683940.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620845940.0, 1620849540.0, 1620853200.0, 1620856740.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276140.0, 1621279800.0, 1621283400.0, 1621286940.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364340.0, 1621368000.0], "input_window": [[39.24, 38.955, 38.79, 39.06, 38.88, 38.845, 38.83, 38.38, 37.96, 38.15, 37.9, 37.6, 37.57, 37.58, 38.49, 38.3, 38.56, 38.505, 38.62, 38.7, 38.32, 38.49, 38.86, 38.925, 38.3, 38.53, 38.14, 39.5, 39.34, 39.53, 39.73, 39.68, 39.91, 40.24, 39.83, 39.41, 39.28, 39.25, 39.2, 39.11, 39.19, 39.245, 39.27, 39.1, 39.09, 39.24, 39.1, 39.21, 38.98, 39, 39.07, 39.26, 40.7347, 39.72, 39.66, 39.54, 39.65, 39.625, 39.55, 39.48, 39.25, 39.29, 39.33, 39.29, 39.359, 39.7, 39.53, 40.06, 40.14, 40.015, 40.19, 40.16, 40.1, 40.15, 40.52, 40.45, 40.51, 40.22, 40.55, 40.23, 40.565, 40.585, 40.42, 40.45, 40.33, 40.12, 40.1163, 40.25, 39.935, 40.105, 40.13, 39.97, 40.295, 40.49, 40.72, 40.79, 40.87, 40.99, 41.52, 41.46, 41.6, 41.48, 41.43, 40.98, 40.31, 40.6, 40.96, 40.87, 40.98, 40.93, 40.94, 41.2, 41.2, 40.97, 40.94, 41.01, 40.69, 39.68, 41.29, 40.96, 41.19, 41.23, 41.5, 41.71, 42.08, 42.06, 41.9, 42.01, 42.1, 42.295, 42.16, 41.8, 41.95, 42.08, 41.99, 42.14, 42.2, 42.28, 42.23, 42.06], [39.24, 38.955, 38.79, 39.06, 38.88, 38.845, 38.83, 38.39, 37.96, 38.15, 37.9, 37.63, 37.57, 37.58, 38.49, 38.34, 38.56, 38.51, 38.65, 38.7, 38.32, 38.49, 38.86, 38.925, 38.3, 38.54, 38.505, 39.5, 39.365, 39.57, 39.74, 39.68, 39.91, 40.24, 39.83, 39.41, 39.28, 39.26, 39.205, 39.11, 39.22, 39.27, 39.27, 39.11, 39.11, 39.24, 39.1, 39.21, 38.98, 39, 39.07, 39.26, 40.7347, 39.72, 39.66, 39.54, 39.65, 39.64, 39.56, 39.495, 39.25, 39.29, 39.335, 39.29, 39.359, 39.7, 39.53, 40.06, 40.19, 40.015, 40.19, 40.17, 40.1, 40.15, 40.53, 40.45, 40.52, 40.23, 40.7, 40.23, 40.565, 40.585, 40.42, 40.455, 40.33, 40.155, 40.1163, 40.25, 39.965, 40.105, 40.13, 39.97, 40.345, 40.52, 40.74, 40.795, 40.87, 41, 41.53, 41.46, 41.6, 41.48, 41.43, 40.98, 40.43, 40.61, 40.96, 40.91, 40.98, 40.93, 40.94, 41.2, 41.2, 41, 40.94, 41.01, 40.72, 39.99, 41.3687, 40.96, 41.2, 41.23, 41.52, 41.74, 42.09, 42.06, 41.94, 42.02, 42.1, 42.32, 42.16, 41.8, 41.95, 42.08, 41.99, 42.14, 42.2, 42.28, 42.24, 42.07], [39.24, 38.91, 38.79, 39, 38.88, 38.82, 38.83, 38.38, 37.96, 38.15, 37.89, 37.6, 37.57, 37.58, 38.46, 38.3, 38.56, 38.505, 38.62, 38.7, 38.32, 38.49, 38.86, 38.925, 38.29, 38.53, 38.14, 39.43, 39.32, 39.53, 39.73, 39.68, 39.9, 40.19, 39.78, 39.38, 39.28, 39.25, 39.2, 39.11, 39.19, 39.24, 39.26, 39.1, 39.09, 39.24, 39.1, 39.21, 38.95, 39, 39.07, 39.26, 39.45, 39.65, 39.66, 39.54, 39.635, 39.625, 39.53, 39.48, 39.175, 39.29, 39.33, 39.29, 39.335, 39.7, 39.53, 40.035, 40.14, 40.015, 40.19, 40.135, 39.99, 40.07, 40.52, 40.45, 40.48, 40.18, 40.55, 40.23, 40.565, 40.55, 40.42, 40.43, 40.31, 40.12, 40.1163, 40.25, 39.935, 40.07, 40.13, 39.95, 40.28, 40.49, 40.72, 40.77, 40.87, 40.985, 41.52, 41.425, 41.6, 41.48, 41.37, 40.98, 40.31, 40.56, 40.94, 40.87, 40.965, 40.8, 40.91, 41.2, 41.2, 40.97, 40.94, 41.01, 40.65, 39.68, 41.29, 40.96, 41.16, 41.23, 41.5, 41.71, 42.08, 42.06, 41.9, 42.01, 42.1, 42.29, 42.02, 41.76, 41.92, 42.07, 41.98, 42.14, 42.18, 42.28, 42.23, 42.06], [39.24, 38.91, 38.79, 39.02, 38.88, 38.83, 38.83, 38.39, 37.96, 38.15, 37.9, 37.63, 37.57, 37.58, 38.46, 38.33, 38.56, 38.51, 38.65, 38.7, 38.32, 38.49, 38.86, 38.925, 38.3, 38.53, 38.505, 39.43, 39.32, 39.57, 39.74, 39.68, 39.9, 40.19, 39.78, 39.38, 39.28, 39.26, 39.205, 39.11, 39.22, 39.27, 39.26, 39.11, 39.11, 39.24, 39.1, 39.21, 38.95, 39, 39.07, 39.26, 39.45, 39.71, 39.66, 39.54, 39.635, 39.64, 39.55, 39.495, 39.175, 39.29, 39.335, 39.29, 39.335, 39.7, 39.53, 40.035, 40.19, 40.015, 40.19, 40.135, 40.04, 40.1, 40.52, 40.45, 40.48, 40.22, 40.7, 40.23, 40.565, 40.55, 40.42, 40.43, 40.31, 40.155, 40.1163, 40.25, 39.965, 40.105, 40.13, 39.96, 40.3, 40.52, 40.74, 40.77, 40.87, 41, 41.53, 41.46, 41.6, 41.48, 41.37, 40.98, 40.385, 40.61, 40.94, 40.91, 40.965, 40.8, 40.91, 41.2, 41.2, 40.98, 40.94, 41.01, 40.65, 39.8, 41.3687, 40.96, 41.16, 41.23, 41.52, 41.72, 42.09, 42.06, 41.94, 42.02, 42.1, 42.32, 42.04, 41.76, 41.92, 42.07, 41.98, 42.14, 42.19, 42.28, 42.235, 42.07], [3760, 1069, 353, 1414, 585, 1403, 123, 629, 115, 376, 893, 330, 313, 2775, 1117, 730, 633, 580, 664, 404, 187, 253, 101, 264, 1038, 877, 3349, 1521, 725, 1273, 489, 233, 1238, 1141, 613, 948, 1625, 1475, 447, 4800, 773, 557, 1068, 483, 400, 265, 202, 194, 982, 389, 703, 704, 4964, 614, 216, 269, 1058, 797, 1349, 588, 418, 277, 508, 247, 235, 3667, 1052, 211, 201, 655, 536, 506, 2340, 1373, 1619, 295, 744, 3991, 5147, 1453, 157, 501, 214, 626, 951, 401, 102, 306, 1047, 600, 504, 5759, 7847, 789, 320, 1521, 283, 736, 497, 4011, 306, 413, 1328, 179, 5946, 1612, 1486, 572, 324, 3551, 1190, 169, 201, 1213, 101, 200, 842, 4618, 705, 620, 1351, 805, 673, 1065, 358, 229, 415, 565, 211, 656, 4839, 1914, 888, 305, 497, 136, 548, 154, 955, 360]], "output_timestamps": [1621369500.0, 1621373100.0, 1621376700.0, 1621380300.0, 1621446900.0, 1621450380.0, 1621454100.0, 1621457700.0, 1621461240.0, 1621464900.0, 1621468500.0, 1621535100.0, 1621538700.0, 1621542300.0, 1621545900.0, 1621549500.0, 1621553100.0, 1621619640.0, 1621623300.0, 1621626840.0, 1621630500.0, 1621634040.0, 1621637700.0, 1621641300.0, 1621880640.0, 1621884300.0, 1621887840.0, 1621891560.0, 1621895100.0, 1621898700.0, 1621965180.0, 1621968900.0, 1621972560.0], "output_window": [[42.13, 42.02, 41.89, 41.75, 40.36, 40.22, 40.55, 40.68, 40.68, 40.58, 40.91, 40.71, 40.82, 40.79, 40.62, 40.63, 41.04, 41.49, 41.68, 41.44, 41.2, 41.33, 41.445, 41.56, 41.15, 41.15, 40.93, 40.96, 41.13, 41.19, 41.11, 40.81, 40.59], [42.14, 42.04, 41.89, 41.77, 40.36, 40.22, 40.55, 40.68, 40.72, 40.58, 40.94, 40.71, 40.82, 40.79, 40.62, 40.63, 41.06, 41.53, 41.68, 41.44, 41.2, 41.33, 41.46, 41.575, 41.15, 41.15, 40.95, 40.97, 41.13, 41.19, 41.11, 40.81, 40.6], [42.13, 42.02, 41.88, 41.75, 40.36, 40.22, 40.55, 40.68, 40.68, 40.55, 40.89, 40.71, 40.82, 40.79, 40.62, 40.63, 41.04, 41.49, 41.68, 41.44, 41.155, 41.33, 41.445, 41.52, 41.1, 41.13, 40.92, 40.96, 41.13, 41.18, 41.09, 40.795, 40.59], [42.13, 42.025, 41.88, 41.77, 40.36, 40.22, 40.55, 40.68, 40.72, 40.55, 40.94, 40.71, 40.82, 40.79, 40.62, 40.63, 41.05, 41.53, 41.68, 41.44, 41.155, 41.33, 41.46, 41.53, 41.1, 41.13, 40.94, 40.97, 41.13, 41.18, 41.11, 40.795, 40.6], [2072, 896, 551, 1503, 888, 152, 176, 738, 616, 300, 3057, 216, 205, 251, 133, 124, 405, 682, 189, 101, 1052, 302, 227, 5231, 449, 456, 1594, 889, 103, 1320, 772, 927, 616]], "text": {"content": "Surging Earnings Estimates Signal Upside for United Bankshares (UBSI) Stock\nBy Zacks Equity Research\nPublished on: 2021-05-18T16:20:06Z\n\nUnited Bankshares (UBSI) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nUBSI Quick QuoteUBSI\nUnited Bankshares (UBSI Quick QuoteUBSI  -  Free Report)     appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.\nAnalysts' growing optimism on the earnings prospects of this holding company for United Bank is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nFor United Bankshares, there has been strong agreement among the covering analysts in raising earnings estimates, which has helped push consensus estimates considerably higher for the next quarter and full year.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $0.73 per share for the current quarter represents a change of +65.91% from the number reported a year ago.\nOver the last 30 days, two estimates have moved higher for United Bankshares compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 12.31%.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $2.67 per share, representing a year-over-year change of +11.25%.\nThe revisions trend for the current year also appears quite promising for United Bankshares, with three estimates moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 6.27%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, United Bankshares currently carries a Zacks Rank #2 (Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on United Bankshares because of its solid estimate revisions, as evident from the stock's 8.8% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nUnited Bankshares, Inc. (UBSI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621354806000, "published_utc": "2021-05-18T16:20:06Z", "article_url": "http://www.zacks.com/stock/news/1571573/surging-earnings-estimates-signal-upside-for-united-bankshares-ubsi-stock?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_8-1571573", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.048838648609293, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.500557437656894, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 3.4658511722731893, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [39.24, 39.075, 38.98, 38.99, 38.968, 38.945, 38.92857142857143, 38.86125, 38.76111111111111, 38.7, 38.565999999999995, 38.438, 38.316, 38.172000000000004, 38.13, 38.08, 38.053, 38.065000000000005, 38.134, 38.189, 38.231, 38.31699999999999, 38.446, 38.5805, 38.564499999999995, 38.5845, 38.57899999999999, 38.671, 38.738, 38.825, 38.967, 39.086, 39.19, 39.3165, 39.4645, 39.5495, 39.626999999999995, 39.61, 39.5985, 39.5525, 39.5005, 39.459500000000006, 39.395500000000006, 39.2875, 39.2205, 39.2065, 39.1885, 39.183499999999995, 39.158, 39.147, 39.132, 39.13099999999999, 39.15, 39.21, 39.265, 39.295, 39.348499999999994, 39.3915, 39.451499999999996, 39.501, 39.5115, 39.514500000000005, 39.503, 39.461, 39.4285, 39.4445, 39.434000000000005, 39.473499999999994, 39.5375, 39.5895, 39.690999999999995, 39.7755, 39.846, 39.927, 40.0455, 40.12050000000001, 40.2155, 40.234, 40.285000000000004, 40.30650000000001, 40.343999999999994, 40.38549999999999, 40.423500000000004, 40.4565, 40.435500000000005, 40.40599999999999, 40.36963, 40.37263, 40.299130000000005, 40.286629999999995, 40.243129999999994, 40.18413, 40.172129999999996, 40.18113, 40.22413, 40.285630000000005, 40.361000000000004, 40.436, 40.592499999999994, 40.728, 40.875, 41.027, 41.134, 41.17999999999999, 41.1445, 41.128499999999995, 41.13549999999999, 41.1265, 41.07, 41.004, 40.935, 40.907, 40.89, 40.89, 40.945499999999996, 40.9855, 40.9565, 40.8455, 40.88587, 40.901869999999995, 40.926869999999994, 40.92987, 40.96187, 41.03587, 41.15087, 41.25587, 41.38487, 41.60687, 41.68, 41.816, 41.904, 41.957, 41.997, 42.032, 42.021, 42.029, 42.054, 42.08, 42.0935, 42.0685], "in_sma_50": [39.24, 39.075, 38.98, 38.99, 38.968, 38.945, 38.92857142857143, 38.86125, 38.76111111111111, 38.7, 38.627272727272725, 38.54416666666666, 38.46923076923077, 38.40571428571428, 38.40933333333333, 38.404375, 38.413529411764706, 38.41888888888889, 38.43105263157895, 38.4445, 38.43857142857143, 38.440909090909095, 38.45913043478261, 38.478541666666665, 38.471399999999996, 38.47365384615385, 38.47481481481481, 38.50892857142857, 38.53689655172413, 38.571333333333335, 38.609032258064516, 38.6425, 38.68060606060606, 38.725, 38.75514285714286, 38.7725, 38.78621621621621, 38.79868421052631, 38.80910256410257, 38.816625, 38.82646341463415, 38.83702380952381, 38.84686046511628, 38.85284090909091, 38.858555555555554, 38.86684782608695, 38.871808510638296, 38.87885416666666, 38.88030612244898, 38.8827, 38.8793, 38.8863, 38.899499999999996, 38.9133, 38.928900000000006, 38.9431, 38.9592, 38.984199999999994, 39.016000000000005, 39.0429, 39.0684, 39.1016, 39.1369, 39.171099999999996, 39.188599999999994, 39.216, 39.2354, 39.2659, 39.2967, 39.323, 39.3604, 39.393299999999996, 39.4169, 39.4404, 39.4848, 39.523199999999996, 39.5627, 39.5785, 39.6061, 39.619299999999996, 39.635799999999996, 39.6532, 39.663599999999995, 39.6684, 39.678999999999995, 39.694500000000005, 39.711226, 39.731026, 39.746226, 39.766126, 39.784326, 39.798126, 39.818926000000005, 39.847125999999996, 39.879726, 39.910326, 39.945726, 39.981526, 40.033126, 40.082325999999995, 40.132926000000005, 40.177326, 40.215726, 40.241126, 40.255626, 40.277026, 40.303126, 40.328526000000004, 40.356826, 40.382926000000005, 40.417626, 40.455826, 40.493126000000004, 40.526926, 40.559025999999996, 40.585226, 40.607626, 40.602926, 40.62649999999999, 40.6454, 40.6648, 40.6867, 40.716300000000004, 40.74870000000001, 40.7801, 40.8123, 40.8415, 40.8775, 40.9055, 40.9473, 40.9768, 41.001, 41.03099999999999, 41.0638, 41.0972, 41.1369, 41.178374000000005, 41.218973999999996, 41.264374, 41.303674], "in_sma_200": [39.24, 39.075, 38.98, 38.99, 38.968, 38.945, 38.92857142857143, 38.86125, 38.76111111111111, 38.7, 38.627272727272725, 38.54416666666666, 38.46923076923077, 38.40571428571428, 38.40933333333333, 38.404375, 38.413529411764706, 38.41888888888889, 38.43105263157895, 38.4445, 38.43857142857143, 38.440909090909095, 38.45913043478261, 38.478541666666665, 38.471399999999996, 38.47365384615385, 38.47481481481481, 38.50892857142857, 38.53689655172413, 38.571333333333335, 38.609032258064516, 38.6425, 38.68060606060606, 38.725, 38.75514285714286, 38.7725, 38.78621621621621, 38.79868421052631, 38.80910256410257, 38.816625, 38.82646341463415, 38.83702380952381, 38.84686046511628, 38.85284090909091, 38.858555555555554, 38.86684782608695, 38.871808510638296, 38.87885416666666, 38.88030612244898, 38.8827, 38.886372549019605, 38.89355769230769, 38.90405660377358, 38.91898148148148, 38.93245454545454, 38.943303571428565, 38.95543859649123, 38.967241379310344, 38.9771186440678, 38.98575, 38.9888524590164, 38.99370967741935, 38.99912698412699, 39.003671875, 39.00876923076923, 39.01924242424242, 39.026865671641794, 39.041691176470586, 39.05833333333334, 39.072, 39.08774647887324, 39.102291666666666, 39.11513698630137, 39.12844594594595, 39.147, 39.164144736842104, 39.18123376623377, 39.194551282051286, 39.21360759493671, 39.2263125, 39.24283950617284, 39.25878048780488, 39.27277108433735, 39.286547619047624, 39.29858823529412, 39.3085465116279, 39.31783103448276, 39.32842386363637, 39.33557640449438, 39.34412555555556, 39.352761538461536, 39.35936195652174, 39.369476344086024, 39.38171595744681, 39.39601368421052, 39.41032604166667, 39.425374226804124, 39.4414418367347, 39.462538383838385, 39.482513, 39.50347821782178, 39.52285588235294, 39.54078932038835, 39.554627884615385, 39.562536190476195, 39.5724179245283, 39.58519906542056, 39.59746574074074, 39.6100119266055, 39.62083, 39.632444144144145, 39.646440178571424, 39.66018849557523, 39.67176578947368, 39.68279391304348, 39.69423534482758, 39.70240427350428, 39.7032313559322, 39.71722689075631, 39.727583333333335, 39.73942148760331, 39.751639344262294, 39.7660162601626, 39.78177419354839, 39.800239999999995, 39.818174603174604, 39.83488188976378, 39.851953125, 39.86937984496124, 39.88823076923077, 39.90465648854962, 39.91871212121212, 39.933759398496235, 39.949701492537315, 39.96474074074074, 39.98073529411765, 39.996861313868614, 40.01340579710145, 40.029388489208635, 40.04396428571428], "in_ema_10": [39.24, 39.17999999999999, 39.1090909090909, 39.09289256198346, 39.05418482344101, 39.01342394645174, 38.98007413800597, 38.872787931095786, 38.70682648907837, 38.60558530924593, 38.477297071201214, 38.323243058255535, 38.18628977493634, 38.07605527040246, 38.14586340305656, 38.179342784319005, 38.24855318717009, 38.29608897132098, 38.3604364310808, 38.42217526179338, 38.403597941467304, 38.419307406655065, 38.49943333271778, 38.576809090405455, 38.526480164877185, 38.52712013489951, 38.52309829219051, 38.68798951179223, 38.80290050964819, 38.94237314425761, 39.08739620893804, 39.19514235276748, 39.32329828862794, 39.48088041796831, 39.535265796519525, 39.50703565169779, 39.465756442298186, 39.42834618006215, 39.38773778368721, 39.33724000483498, 39.31592364031953, 39.30757388753416, 39.29892408980068, 39.26457425529146, 39.23646984523846, 39.23711169155874, 39.21218229309351, 39.21178551253106, 39.16418814661632, 39.13433575632244, 39.12263834608199, 39.147613192248905, 39.20259261184001, 39.294848500596366, 39.36123968230611, 39.393741558250454, 39.437606729477636, 39.47440550593625, 39.48814995940238, 39.48939542132921, 39.43223261745118, 39.40637214155096, 39.39339538854169, 39.37459622698865, 39.36739691299071, 39.42787020153786, 39.446439255803696, 39.553450300203025, 39.66918660925702, 39.73206177121028, 39.81532326735386, 39.873446309653154, 39.90372879880712, 39.93941447175128, 40.04497547688741, 40.11861629927151, 40.18432242667669, 40.190809258190015, 40.28338939306455, 40.273682230689175, 40.326649097836594, 40.367258352775394, 40.376847743179866, 40.38651178987443, 40.3726005553518, 40.33303681801511, 40.29363012383054, 40.28569737404317, 40.22738876058077, 40.20513625865699, 40.19147512071935, 40.14938873513401, 40.17677260147328, 40.23917758302359, 40.33023620429203, 40.41019325805711, 40.49379448386491, 40.58583185043492, 40.75749878671948, 40.88522628004321, 41.01518513821717, 41.09969693126859, 41.14884294376521, 41.11814422671699, 40.98484527640481, 40.91669158978575, 40.920929482551976, 40.91894230390616, 40.92731643046868, 40.90416798856528, 40.90522835428068, 40.95882319895692, 41.0026735264193, 40.99855106707034, 40.98790541851209, 40.99192261514625, 40.92975486693784, 40.724344891130954, 40.84150036547077, 40.86304575356699, 40.91703743473663, 40.97393971932996, 41.07322340672451, 41.190819150956415, 41.35430657805525, 41.482614472954296, 41.565775477871696, 41.64836175462229, 41.73047779923642, 41.83766365392071, 41.87445208048057, 41.853642611302284, 41.86570759106551, 41.90285166541723, 41.91687863534137, 41.95744615618839, 41.999728673245045, 42.0506870962914, 42.08419853332932, 42.081616981814896], "in_ema_50": [39.24, 39.22705882352941, 39.20991926182238, 39.202471447633265, 39.18982550851039, 39.17571470425508, 39.162157264872526, 39.1318765878187, 39.085920643198364, 39.049217872876866, 39.00415050531307, 38.950262250202755, 38.896134318822256, 38.84452120828021, 38.8294419452104, 38.809855986574696, 38.80005771259138, 38.788682900332894, 38.783244355221804, 38.7799798707033, 38.76194144440121, 38.75127707403254, 38.75554071818812, 38.762186180219956, 38.74406123197603, 38.73566667385933, 38.72662092194327, 38.7542044152004, 38.776392477349404, 38.80751434098276, 38.84408240604226, 38.87686348815825, 38.91698648862263, 38.96690858710802, 38.998794524868494, 39.01374375918738, 39.02418518039572, 39.0334328203802, 39.04016094507117, 39.04289973153897, 39.04984484010607, 39.058478375788184, 39.066381184580806, 39.06809172636195, 39.069735188073246, 39.07641223952135, 39.0773372497362, 39.08253971053087, 39.077342074823775, 39.07430905228167, 39.07414006983925, 39.08142869455144, 39.0958824712357, 39.119965511579395, 39.141143334654714, 39.15678477251139, 39.175538310844274, 39.193752494732735, 39.207722985135376, 39.21898875042418, 39.21726370138794, 39.22011610525508, 39.22462135602939, 39.227185224420396, 39.23141325483528, 39.24978920562605, 39.26077786422895, 39.29113951661213, 39.32638894733322, 39.35339330233976, 39.38620140813036, 39.41556605879191, 39.44005366432948, 39.46593391278715, 39.50726983777589, 39.54423964805919, 39.580936132449025, 39.605997460588284, 39.64889952095737, 39.671687775037476, 39.706719626996794, 39.739789445545945, 39.76646436925003, 39.792485374377485, 39.812780065578366, 39.82620045516353, 39.83757690790222, 39.85375036249429, 39.85811309337687, 39.867794932852284, 39.878077484505134, 39.88129013217161, 39.89771012698841, 39.92211365142023, 39.95418762587434, 39.98618026799692, 40.02083986533037, 40.05923830198409, 40.116915231318046, 40.16958522224675, 40.22567991941355, 40.27486894218165, 40.31781525817453, 40.34378328726572, 40.34539962894158, 40.355776114081124, 40.37868685470539, 40.399522664324785, 40.42169824611597, 40.43653360901339, 40.45510091846384, 40.48431264715153, 40.51237881785148, 40.53071690342593, 40.54676722093865, 40.56493321227439, 40.56826916473422, 40.53814096219563, 40.57071190485462, 40.58597810466424, 40.60848876722643, 40.63286175674697, 40.667651491776496, 40.708920060726435, 40.763080058345004, 40.8139396639001, 40.85809889276676, 40.90366364207003, 40.9505787933614, 41.0042815857786, 41.044897994179436, 41.07294121009397, 41.10615920185499, 41.14395688021362, 41.17674288491113, 41.21451767373815, 41.252771882611164, 41.29305533819504, 41.32999434454033, 41.3590141741662], "in_ema_200": [39.24, 39.23671641791046, 39.232271478428764, 39.23015932441455, 39.22667515203232, 39.222728135594195, 39.21882039295147, 39.21057342386738, 39.198129907211985, 39.18770075390639, 39.174887811081454, 39.15951579306075, 39.14369971551786, 39.128140514368425, 39.12149235004635, 39.11361680427475, 39.10810817935659, 39.10215685418886, 39.097657781012856, 39.093700987171935, 39.086002469886644, 39.08007209705195, 39.07788232494198, 39.076361107778375, 39.06863612163133, 39.06327655823201, 39.05772156760284, 39.06142583061177, 39.06399870791912, 39.069033546646295, 39.07570982976424, 39.081722667279024, 39.089864730291175, 39.10081134989027, 39.10756944591127, 39.11028019769324, 39.11196895194505, 39.113441897696845, 39.11435292359042, 39.11430961091788, 39.115361256580385, 39.11689995054476, 39.11832383163387, 39.11824100743851, 39.118159007364504, 39.11937135554994, 39.11917860574347, 39.12008230120871, 39.11838994000266, 39.1172119306494, 39.11674216019517, 39.11816761133751, 39.12146942615007, 39.12732545176052, 39.132625696021606, 39.136679171683085, 39.14163758788525, 39.14659641785654, 39.150610383848026, 39.154037146197794, 39.15424573180777, 39.155596520546005, 39.1573816297943, 39.1587012155675, 39.16045543232802, 39.16582403499143, 39.1694476764343, 39.17806013736531, 39.18812919072486, 39.1963567609664, 39.20624375836972, 39.21548511400783, 39.22368924222666, 39.23240875225426, 39.24522060546566, 39.25720846013764, 39.269375540136274, 39.27883448998566, 39.29297544033407, 39.302299067793435, 39.314863256173595, 39.32715317402262, 39.33802727179354, 39.34889267207421, 39.3584559290685, 39.366381740719554, 39.37384361394623, 39.38256158793681, 39.38835699502202, 39.39548777119096, 39.40279635058209, 39.40834066550168, 39.417212897685744, 39.42818590367892, 39.44123878025923, 39.454460284933276, 39.4685452572225, 39.48378361287203, 39.50414397493301, 39.52360522891377, 39.544265873402196, 39.56352690948775, 39.58150176610977, 39.59541717142211, 39.6032737169801, 39.61329089392557, 39.62649197955815, 39.63926320364215, 39.65245461455119, 39.66387297659546, 39.67627225046018, 39.691433720604856, 39.70644433035008, 39.71911652606799, 39.73126462033597, 39.74398835545701, 39.75300339669625, 39.75347102458982, 39.76954295469341, 39.78138829842781, 39.79510582779669, 39.809383381748965, 39.82640444262709, 39.84524618946662, 39.867582048277896, 39.88939715227514, 39.90980116071021, 39.93079816408623, 39.95238226195602, 39.97594064740919, 39.996478551415066, 40.01402602851541, 40.03299094365456, 40.05325969048387, 40.07243123585219, 40.09300405937605, 40.113869690626046, 40.135423226042704, 40.15631453722636, 40.175356183622114], "in_macd": [0.0, -0.026324786324792626, -0.05622227092312926, -0.060657938105038056, -0.07461000853981403, -0.08867946533583648, -0.09869195182461254, -0.14051151301297438, -0.20597684997807164, -0.239763346460947, -0.2834449223781803, -0.3359766992662898, -0.37809160481376125, -0.40598115639865995, -0.35300594859311474, -0.31784866671021206, -0.2683340023665082, -0.23047112856598773, -0.18701194107479324, -0.14684292590563075, -0.14401144193086424, -0.1265906332106823, -0.0819835536354887, -0.04091551632005519, -0.05813097977581805, -0.05260883883915568, -0.04967714620970298, 0.026975059083568453, 0.07794786882520555, 0.13693855601508886, 0.1951570310953059, 0.23375945993485203, 0.2788894601944989, 0.33420339817348577, 0.3410253906279763, 0.31057509536436356, 0.2752015011223463, 0.24275550562079218, 0.21018094497859607, 0.17468599353552605, 0.15366076384611205, 0.13942548971513702, 0.12588588189495908, 0.10187751813960944, 0.08190654917869722, 0.0756967410278051, 0.05880077463005762, 0.0536680285961566, 0.028294304169634188, 0.012080767320718167, 0.004824226857081726, 0.014240621344463023, 0.036612547266550166, 0.07446391319107448, 0.09928234617250098, 0.1080229150762051, 0.12121825635316696, 0.13057394246642673, 0.129236386658107, 0.12232820035063696, 0.08999468457867721, 0.07281036669946417, 0.062106865606644135, 0.04942341756404289, 0.04251275693165013, 0.06573075493269442, 0.06961117211376688, 0.11214299557912, 0.1565523388003598, 0.1756017975771087, 0.20248554109078754, 0.21685331118165863, 0.21806050072657257, 0.22130760933610105, 0.25483388976422816, 0.27261278309380543, 0.28582857948484985, 0.2721847894267242, 0.2966839876498284, 0.2750046245750539, 0.28160905949282267, 0.28237767306664807, 0.2693915136379843, 0.25694490424357497, 0.23469249056712016, 0.20221903266600805, 0.1713851949068257, 0.15594004914215276, 0.11932701415111069, 0.10044982703105632, 0.08650958268307818, 0.061040621069324175, 0.06751319392385824, 0.08936477443468505, 0.12301641415758979, 0.150372924890263, 0.17806964498121403, 0.20811044112105748, 0.2715542507335158, 0.3125822582562918, 0.3523326087854528, 0.3698882098121743, 0.3706524190517726, 0.335916088181925, 0.257408523105191, 0.21091503453389748, 0.19840970833662652, 0.18395784640615176, 0.1749262412309207, 0.15269434268929416, 0.14231101086677, 0.1556880470643236, 0.16439440822121298, 0.15179233325044095, 0.13699820233886584, 0.12943017154104552, 0.09330786625452703, -0.0038626904942233864, 0.04518901222962768, 0.050502009950825766, 0.07004350947654103, 0.0901396300795767, 0.1279911247961536, 0.17214268191258952, 0.23428828726692785, 0.2779147497266834, 0.2993552573549607, 0.3191236863246445, 0.33735680091542264, 0.3653473402567329, 0.360777565207826, 0.33074964954036545, 0.31621781077480904, 0.31319465720321205, 0.300077432527992, 0.2991442515713061, 0.29899267957878806, 0.30264608978888674, 0.2984697463376591, 0.2786339245871261], "in_signal": [0.0, -0.005264957264958525, -0.015456419996592672, -0.02449672361828175, -0.034519380602588204, -0.045351397549237865, -0.0560195084043128, -0.07291790932604512, -0.09952969745645043, -0.12757642725734974, -0.15875012628151586, -0.19419544087847068, -0.23097467366552882, -0.265975970212155, -0.28338196588834696, -0.29027530605272, -0.28588704531547765, -0.2748038619655797, -0.25724547778742246, -0.23516496741106413, -0.21693426231502416, -0.19886553649415578, -0.17548913992242238, -0.14857441520194895, -0.13048572811672277, -0.11491035026120935, -0.10186370945090809, -0.07609595574401279, -0.045287190830169126, -0.008842041461117525, 0.031957773050167164, 0.07231811042710415, 0.1136323803805831, 0.15774658393916363, 0.19440234527692618, 0.21763689529441366, 0.2291498164600002, 0.23187095429215862, 0.2275329524294461, 0.2169635606506621, 0.20430300128975212, 0.19132749897482912, 0.1782391755588551, 0.16296684407500597, 0.14675478509574422, 0.1325431762821564, 0.11779469595173665, 0.10496936248062065, 0.08963435081842336, 0.07412363411888231, 0.0602637526665222, 0.05105912640211037, 0.048169810574998334, 0.053428631098213566, 0.06259937411307105, 0.07168408230569787, 0.08159091711519169, 0.09138752218543869, 0.09895729507997235, 0.10363147613410528, 0.10090411782301967, 0.09528536759830857, 0.08864966719997569, 0.08080441727278913, 0.07314608520456133, 0.07166301915018795, 0.07125264974290374, 0.079430718910147, 0.09485504288818956, 0.11100439382597341, 0.12930062327893624, 0.14681116085948073, 0.1610610288328991, 0.1731103449335395, 0.18945505389967723, 0.2060865997385029, 0.22203499568777232, 0.23206495443556271, 0.24498876107841586, 0.2509919337777435, 0.2571153589207593, 0.2621678217499371, 0.2636125601275465, 0.2622790289507522, 0.2567617212740258, 0.24585318355242228, 0.23095958582330298, 0.21595567848707295, 0.1966299456198805, 0.1773939219021157, 0.15921705405830822, 0.1395817674605114, 0.12516805275318077, 0.11800739708948163, 0.11900920050310326, 0.12528194538053522, 0.135839485300671, 0.15029367646474828, 0.1745457913185018, 0.2021530847060598, 0.23218898952193842, 0.2597288335799856, 0.28191355067434304, 0.29271405817585944, 0.28565295116172573, 0.2707053678361601, 0.2562462359362534, 0.24178855803023308, 0.22841609467037063, 0.21327174427415535, 0.1990795975926783, 0.19040128748700738, 0.18519991163384852, 0.178518395957167, 0.1702143572335068, 0.16205752009501456, 0.14830758932691704, 0.11787353336268896, 0.1033366291360767, 0.09276970529902652, 0.08822446613452942, 0.08860749892353888, 0.09648422409806183, 0.11161591566096737, 0.13615038998215948, 0.16450326193106427, 0.19147366101584357, 0.21700366607760377, 0.24107429304516756, 0.26592890248748063, 0.2848986350315497, 0.2940688379333129, 0.2984986325016121, 0.30143783744193214, 0.3011657564591441, 0.3007614554815765, 0.3004077003010188, 0.3008553781985924, 0.30037825182640576, 0.2960293863785498], "in_upper_bb": [null, 39.54169047558314, 39.44604720790925, 39.37262252939419, 39.31365879129571, 39.27405926517879, 39.24128611673059, 39.3396326919946, 39.51027360646472, 39.50515008952783, 39.530692492789996, 39.58025926812074, 39.59884608836856, 39.590534019765755, 39.55139829687629, 39.50842738402291, 39.48518563407834, 39.459542278411156, 39.44793009031323, 39.441537189825304, 39.32327650216005, 39.27194778612576, 39.28276201785288, 39.26474295824002, 39.203800456313296, 39.16333347164536, 39.118316383322295, 39.31268819695902, 39.45025938756473, 39.629944437862505, 39.81055228833446, 39.91474315261553, 40.021194869809925, 40.15249379260513, 40.25004760925548, 40.2688555828823, 40.283862307584506, 40.289270051654846, 40.2937079185007, 40.293032929992954, 40.25953275631736, 40.23693209134131, 40.23727703285275, 40.234915069186876, 40.154790458810055, 40.097542252151854, 40.0158919069161, 40.01112409313542, 40.0238445851858, 40.00986542052979, 39.96079696452148, 39.91685636554363, 39.831597262816985, 39.66469375885023, 39.62881619285208, 39.654994259146335, 39.70780687032636, 39.757085483502145, 39.786757588933646, 39.80400657890245, 39.80422470618201, 39.80485585210277, 39.807716659815895, 39.80628769379811, 39.805446953049625, 39.851462679159816, 39.86049211010407, 39.974120375889925, 40.08522569108299, 40.13148217064142, 40.20987982440736, 40.27573891504141, 40.32180941108906, 40.36872879541983, 40.50567897618013, 40.607730430339416, 40.70300469870065, 40.744532476844334, 40.86566839550824, 40.891472867989265, 40.92532852542716, 40.94981854739355, 40.941337842314, 40.902400369287705, 40.82652945857366, 40.793615067914075, 40.70369056808985, 40.696955473288604, 40.71136552167155, 40.705140112079626, 40.706294682276344, 40.71858282669307, 40.71599406149643, 40.73735019137751, 40.78091120995076, 40.83587738174376, 40.90625467082665, 41.00976625502463, 41.225356755473484, 41.400900975659376, 41.57782866821977, 41.70434147796388, 41.799181812775515, 41.830533082440546, 41.82967500366714, 41.825925548716455, 41.83574966727176, 41.84488267798833, 41.82504588606429, 41.799654957116275, 41.771991167320024, 41.719199581578415, 41.70123603779105, 41.68467198201166, 41.68157802267106, 41.68066826539723, 41.69095287465577, 41.8387639273503, 41.81187964103813, 41.75541633678931, 41.68114763028024, 41.637825488429286, 41.667920558875224, 41.785679240556476, 41.96656215053894, 42.11887992933385, 42.22913444244445, 42.341935548002944, 42.45670045720461, 42.5961605043147, 42.66943197015517, 42.70217687023996, 42.74999072636147, 42.80779428376825, 42.84250034422856, 42.89155975509452, 42.89889119097172, 42.62886652142156, 42.65735656218635, 42.58031017700069], "in_lower_bb": [null, 38.60830952441687, 38.51395279209074, 38.60737747060581, 38.6223412087043, 38.61594073482121, 38.61585674041227, 38.382867308005395, 38.011948615757504, 37.894849910472175, 37.723852961755455, 37.50807406521258, 37.33961545009298, 37.22089455166281, 37.267268369790365, 37.300322615977095, 37.34187318945107, 37.37823549936662, 37.41417517284467, 37.44746281017469, 37.47372349783995, 37.48305221387425, 37.479237982147104, 37.48775704175998, 37.490699543686695, 37.501166528354645, 37.51368361667771, 37.42331180304098, 37.42174061243527, 37.38405556213749, 37.387447711665544, 37.48825684738446, 37.61480513019007, 37.74450620739488, 37.778952390744514, 37.86514441711768, 37.9221376924155, 37.99172994834516, 38.0427920814993, 38.084467070007044, 38.20796724368264, 38.30856790865868, 38.348222967147244, 38.36908493081312, 38.53020954118995, 38.658457747848146, 38.7996080930839, 38.78237590686457, 38.73265541481419, 38.68963457947021, 38.67170303547853, 38.67364363445636, 38.713902737183005, 38.832806241149775, 38.856683807147924, 38.84650574085366, 38.82919312967365, 38.81791451649786, 38.82274241106635, 38.843993421097544, 38.83927529381798, 38.84064414789723, 38.845283340184096, 38.864712306201895, 38.888053046950375, 38.888037320840176, 38.92200788989593, 38.890879624110084, 38.903774308917015, 38.95901782935857, 38.99262017559264, 39.014261084958584, 39.02719058891094, 39.01927120458018, 38.968321023819875, 38.95726956966058, 38.94649530129935, 38.96296752315566, 38.95683160449177, 39.004527132010736, 39.109671474572835, 39.21118145260645, 39.32816215768601, 39.48109963071229, 39.65447054142635, 39.73288493208592, 39.88143943191016, 39.90967452671139, 39.87276447832845, 39.88798988792038, 39.88083531772366, 39.85104717330692, 39.87963593850357, 39.90027980862249, 39.87871879004925, 39.85575261825625, 39.82437532917334, 39.79886374497538, 39.66627324452651, 39.61372902434062, 39.540301331780235, 39.50678852203612, 39.50694818722448, 39.53059691755946, 39.538954996332855, 39.588204451283545, 39.660750332728234, 39.71761732201167, 39.837454113935706, 39.932345042883725, 40.038008832679964, 40.21480041842158, 40.32276396220895, 40.385328017988336, 40.40842197732894, 40.433331734602774, 40.40104712534423, 40.13323607264971, 40.14399035896187, 40.15045366321068, 40.18072236971975, 40.199044511570705, 40.18394944112478, 40.14019075944353, 40.129807849461066, 40.12249007066615, 40.11223555755555, 40.11043445199706, 40.10916954279538, 40.1217094956853, 40.16143802984483, 40.18469312976004, 40.20887927363852, 40.260075716231746, 40.32936965577144, 40.39331024490548, 40.53997880902828, 41.058003478578456, 41.11614343781363, 41.30418982299931], "out_sma_10": [42.13, 42.0775, 42.01166666666666, 41.95125, 41.633, 41.3975, 41.276428571428575, 41.201875, 41.14833333333333, 41.088499999999996, 40.9695, 40.838, 40.732, 40.634, 40.66, 40.701, 40.751, 40.836, 40.932, 41.021, 41.042500000000004, 41.1045, 41.168499999999995, 41.2425, 41.2905, 41.340500000000006, 41.3295, 41.2735, 41.2185, 41.1925, 41.188, 41.1345, 41.0485], "out_sma_50": [42.13, 42.0775, 42.01166666666666, 41.95125, 41.633, 41.3975, 41.276428571428575, 41.201875, 41.14833333333333, 41.088499999999996, 41.074999999999996, 41.04458333333333, 41.027307692307694, 41.01035714285714, 40.98433333333333, 40.9621875, 40.967352941176465, 40.99861111111111, 41.034473684210525, 41.05475, 41.05952380952381, 41.07181818181818, 41.08869565217391, 41.10708333333333, 41.1068, 41.107692307692304, 41.10148148148148, 41.096785714285716, 41.097931034482755, 41.10066666666667, 41.100967741935484, 41.09140625, 41.07651515151515], "out_sma_200": [42.13, 42.0775, 42.01166666666666, 41.95125, 41.633, 41.3975, 41.276428571428575, 41.201875, 41.14833333333333, 41.088499999999996, 41.074999999999996, 41.04458333333333, 41.027307692307694, 41.01035714285714, 40.98433333333333, 40.9621875, 40.967352941176465, 40.99861111111111, 41.034473684210525, 41.05475, 41.05952380952381, 41.07181818181818, 41.08869565217391, 41.10708333333333, 41.1068, 41.107692307692304, 41.10148148148148, 41.096785714285716, 41.097931034482755, 41.10066666666667, 41.100967741935484, 41.09140625, 41.07651515151515], "out_ema_10": [42.13, 42.11090909090909, 42.06892561983471, 42.01457550713749, 41.71374359674885, 41.44215385188542, 41.279944060633525, 41.17086332233652, 41.08888817282079, 40.990908505035186, 40.981652413210604, 40.932261065354126, 40.911849962562464, 40.88969542391474, 40.84065989229387, 40.802358093694984, 40.84738389484134, 40.9714959139611, 41.10031483869544, 41.162075777114445, 41.160789272184545, 41.19155485906008, 41.240363066503704, 41.29302432713939, 41.25792899493223, 41.23466917767182, 41.181092963549666, 41.14271242472245, 41.14040107477291, 41.14760087935965, 41.140764355839714, 41.0778981093234, 40.99100754399187], "out_ema_50": [42.13, 42.12588235294118, 42.1162399077278, 42.10266187213064, 42.03432219087062, 41.96317230103256, 41.907753779423444, 41.85960657238723, 41.81491611856812, 41.76531156489879, 41.73294640549099, 41.692830860177615, 41.65860219899418, 41.62453936766108, 41.58514566696849, 41.5476889741462, 41.5281717594738, 41.52824345518071, 41.53419469223245, 41.530500782733135, 41.51577526184165, 41.508489957455694, 41.506588390496646, 41.50750649283011, 41.49152584605246, 41.47734836189354, 41.4562758771134, 41.43720623487366, 41.42515893154528, 41.415544855798416, 41.403562704590634, 41.379697500489044, 41.349121127920846], "out_ema_200": [42.13, 42.128955223880595, 42.126478057473825, 42.12293101212583, 42.10538941001513, 42.08662931638314, 42.071339472439035, 42.057495298583916, 42.044186887652735, 42.02931935643232, 42.01848035786085, 42.00546065280751, 41.99366502442136, 41.98168825800921, 41.968139121113595, 41.95482430398808, 41.94582107708273, 41.94168355392768, 41.93907973747069, 41.934113769933674, 41.926361394113435, 41.9204274498934, 41.915846082232775, 41.912006817732944, 41.90392714790476, 41.89622638026392, 41.886711689913035, 41.87759018056067, 41.870151472296385, 41.863284293467565, 41.85578892736341, 41.845233813658304, 41.83284342745275], "out_macd": [0.0, -0.00837606837606586, -0.02641001290574252, -0.049013131692170475, -0.17864220616367987, -0.28933572939732244, -0.3464393646442332, -0.37686028269073546, -0.3932087480241435, -0.4150976168976257, -0.396405447303934, -0.3955907224393158, -0.3816693200816843, -0.36880589293446064, -0.3680860466745699, -0.3625296309817827, -0.3205406485332176, -0.2456998144378133, -0.17229802345779177, -0.13197128666765678, -0.12160736141422035, -0.09814152411976806, -0.06826781656291558, -0.03850046372991045, -0.04904170622565118, -0.05434847221261663, -0.07304353419998932, -0.08446509519636436, -0.07968751369555349, -0.07104767048328853, -0.0690529480750044, -0.09183140831837022, -0.12418682408376469], "out_signal": [0.0, -0.0016752136752131719, -0.006622173521319042, -0.015100365155489329, -0.04780873335712744, -0.09611413256516643, -0.1461791789809798, -0.19231539972293094, -0.23249406938317346, -0.26901477888606395, -0.294492912569638, -0.31471247454357354, -0.3281038436511957, -0.3362442535078487, -0.342612612141193, -0.34659601590931094, -0.3413849424340923, -0.3222479168348365, -0.2922579381594276, -0.2602006078610734, -0.2324819585717028, -0.20561387168131587, -0.17814466065763582, -0.15021582127209077, -0.12998099826280285, -0.11485449305276561, -0.10649230128221036, -0.10208686006504117, -0.09760699079114364, -0.09229512672957263, -0.08764669099865899, -0.08848363446260124, -0.09562427238683394], "out_upper_bb": [null, 42.22599242404918, 42.26273106743534, 42.26814903754982, 43.08247576730348, 43.13296247438544, 42.985314312544844, 42.83924167941459, 42.71327742179145, 42.61169875408446, 42.5228052355203, 42.44100381138253, 42.370069866488315, 42.30666233179112, 42.24964451282729, 42.19736613080609, 42.164067807211076, 42.18950699511439, 42.23330132791009, 42.23561264186287, 42.07517873056601, 41.94158838373393, 41.85364986483808, 41.80127573603145, 41.796324232172005, 41.76264143055898, 41.74984198802811, 41.74493285143942, 41.747696241247894, 41.73303625538504, 41.73660230281261, 41.73025363281769, 41.74915837846292], "out_lower_bb": [null, 41.92900757595082, 41.76060226589799, 41.634350962450185, 40.18352423269653, 39.662037525614565, 39.567542830312306, 39.56450832058541, 39.583389244875214, 39.565301245915535, 39.62719476447969, 39.64816285528413, 39.684545518127074, 39.71405195392316, 39.719022153839376, 39.72700886919391, 39.770638075141854, 39.80771522710783, 39.83564604051096, 39.873887358137125, 39.93682126943399, 40.00091161626608, 40.04685013516191, 40.07522426396854, 40.154175767828, 40.27885856944102, 40.33065801197189, 40.364567148560575, 40.4028037587521, 40.48046374461496, 40.493897697187386, 40.50874636718231, 40.467841621537076], "overall_sma_10": [39.24, 39.075, 38.98, 38.99, 38.968, 38.945, 38.92857142857143, 38.86125, 38.76111111111111, 38.7, 38.565999999999995, 38.438, 38.316, 38.172000000000004, 38.13, 38.08, 38.053, 38.065000000000005, 38.134, 38.189, 38.231, 38.31699999999999, 38.446, 38.5805, 38.564499999999995, 38.5845, 38.57899999999999, 38.671, 38.738, 38.825, 38.967, 39.086, 39.19, 39.3165, 39.4645, 39.5495, 39.626999999999995, 39.61, 39.5985, 39.5525, 39.5005, 39.459500000000006, 39.395500000000006, 39.2875, 39.2205, 39.2065, 39.1885, 39.183499999999995, 39.158, 39.147, 39.132, 39.13099999999999, 39.15, 39.21, 39.265, 39.295, 39.348499999999994, 39.3915, 39.451499999999996, 39.501, 39.5115, 39.514500000000005, 39.503, 39.461, 39.4285, 39.4445, 39.434000000000005, 39.473499999999994, 39.5375, 39.5895, 39.690999999999995, 39.7755, 39.846, 39.927, 40.0455, 40.12050000000001, 40.2155, 40.234, 40.285000000000004, 40.30650000000001, 40.343999999999994, 40.38549999999999, 40.423500000000004, 40.4565, 40.435500000000005, 40.40599999999999, 40.36963, 40.37263, 40.299130000000005, 40.286629999999995, 40.243129999999994, 40.18413, 40.172129999999996, 40.18113, 40.22413, 40.285630000000005, 40.361000000000004, 40.436, 40.592499999999994, 40.728, 40.875, 41.027, 41.134, 41.17999999999999, 41.1445, 41.128499999999995, 41.13549999999999, 41.1265, 41.07, 41.004, 40.935, 40.907, 40.89, 40.89, 40.945499999999996, 40.9855, 40.9565, 40.8455, 40.88587, 40.901869999999995, 40.926869999999994, 40.92987, 40.96187, 41.03587, 41.15087, 41.25587, 41.38487, 41.60687, 41.68, 41.816, 41.904, 41.957, 41.997, 42.032, 42.021, 42.029, 42.054, 42.08, 42.0935, 42.0685, 42.0775, 42.104, 42.1, 42.07, 41.908, 41.715999999999994, 41.552, 41.392, 41.2405, 41.088499999999996, 40.9695, 40.838, 40.732, 40.634, 40.66, 40.701, 40.751, 40.836, 40.932, 41.021, 41.042500000000004, 41.1045, 41.168499999999995, 41.2425, 41.2905, 41.340500000000006, 41.3295, 41.2735, 41.2185, 41.1925, 41.188, 41.1345, 41.0485], "overall_sma_50": [39.24, 39.075, 38.98, 38.99, 38.968, 38.945, 38.92857142857143, 38.86125, 38.76111111111111, 38.7, 38.627272727272725, 38.54416666666666, 38.46923076923077, 38.40571428571428, 38.40933333333333, 38.404375, 38.413529411764706, 38.41888888888889, 38.43105263157895, 38.4445, 38.43857142857143, 38.440909090909095, 38.45913043478261, 38.478541666666665, 38.471399999999996, 38.47365384615385, 38.47481481481481, 38.50892857142857, 38.53689655172413, 38.571333333333335, 38.609032258064516, 38.6425, 38.68060606060606, 38.725, 38.75514285714286, 38.7725, 38.78621621621621, 38.79868421052631, 38.80910256410257, 38.816625, 38.82646341463415, 38.83702380952381, 38.84686046511628, 38.85284090909091, 38.858555555555554, 38.86684782608695, 38.871808510638296, 38.87885416666666, 38.88030612244898, 38.8827, 38.8793, 38.8863, 38.899499999999996, 38.9133, 38.928900000000006, 38.9431, 38.9592, 38.984199999999994, 39.016000000000005, 39.0429, 39.0684, 39.1016, 39.1369, 39.171099999999996, 39.188599999999994, 39.216, 39.2354, 39.2659, 39.2967, 39.323, 39.3604, 39.393299999999996, 39.4169, 39.4404, 39.4848, 39.523199999999996, 39.5627, 39.5785, 39.6061, 39.619299999999996, 39.635799999999996, 39.6532, 39.663599999999995, 39.6684, 39.678999999999995, 39.694500000000005, 39.711226, 39.731026, 39.746226, 39.766126, 39.784326, 39.798126, 39.818926000000005, 39.847125999999996, 39.879726, 39.910326, 39.945726, 39.981526, 40.033126, 40.082325999999995, 40.132926000000005, 40.177326, 40.215726, 40.241126, 40.255626, 40.277026, 40.303126, 40.328526000000004, 40.356826, 40.382926000000005, 40.417626, 40.455826, 40.493126000000004, 40.526926, 40.559025999999996, 40.585226, 40.607626, 40.602926, 40.62649999999999, 40.6454, 40.6648, 40.6867, 40.716300000000004, 40.74870000000001, 40.7801, 40.8123, 40.8415, 40.8775, 40.9055, 40.9473, 40.9768, 41.001, 41.03099999999999, 41.0638, 41.0972, 41.1369, 41.178374000000005, 41.218973999999996, 41.264374, 41.303674, 41.343674, 41.384974, 41.416574, 41.441574, 41.433974, 41.422974, 41.416574, 41.410174, 41.393974, 41.375774, 41.362573999999995, 41.347173999999995, 41.336174, 41.332374, 41.337074, 41.337474, 41.339674, 41.352074, 41.36637400000001, 41.37917399999999, 41.384074, 41.386674, 41.391874, 41.402874000000004, 41.406074, 41.408474000000005, 41.414274, 41.437673999999994, 41.4329, 41.43730000000001, 41.4363, 41.427600000000005, 41.4092], "overall_sma_200": [39.24, 39.075, 38.98, 38.99, 38.968, 38.945, 38.92857142857143, 38.86125, 38.76111111111111, 38.7, 38.627272727272725, 38.54416666666666, 38.46923076923077, 38.40571428571428, 38.40933333333333, 38.404375, 38.413529411764706, 38.41888888888889, 38.43105263157895, 38.4445, 38.43857142857143, 38.440909090909095, 38.45913043478261, 38.478541666666665, 38.471399999999996, 38.47365384615385, 38.47481481481481, 38.50892857142857, 38.53689655172413, 38.571333333333335, 38.609032258064516, 38.6425, 38.68060606060606, 38.725, 38.75514285714286, 38.7725, 38.78621621621621, 38.79868421052631, 38.80910256410257, 38.816625, 38.82646341463415, 38.83702380952381, 38.84686046511628, 38.85284090909091, 38.858555555555554, 38.86684782608695, 38.871808510638296, 38.87885416666666, 38.88030612244898, 38.8827, 38.886372549019605, 38.89355769230769, 38.90405660377358, 38.91898148148148, 38.93245454545454, 38.943303571428565, 38.95543859649123, 38.967241379310344, 38.9771186440678, 38.98575, 38.9888524590164, 38.99370967741935, 38.99912698412699, 39.003671875, 39.00876923076923, 39.01924242424242, 39.026865671641794, 39.041691176470586, 39.05833333333334, 39.072, 39.08774647887324, 39.102291666666666, 39.11513698630137, 39.12844594594595, 39.147, 39.164144736842104, 39.18123376623377, 39.194551282051286, 39.21360759493671, 39.2263125, 39.24283950617284, 39.25878048780488, 39.27277108433735, 39.286547619047624, 39.29858823529412, 39.3085465116279, 39.31783103448276, 39.32842386363637, 39.33557640449438, 39.34412555555556, 39.352761538461536, 39.35936195652174, 39.369476344086024, 39.38171595744681, 39.39601368421052, 39.41032604166667, 39.425374226804124, 39.4414418367347, 39.462538383838385, 39.482513, 39.50347821782178, 39.52285588235294, 39.54078932038835, 39.554627884615385, 39.562536190476195, 39.5724179245283, 39.58519906542056, 39.59746574074074, 39.6100119266055, 39.62083, 39.632444144144145, 39.646440178571424, 39.66018849557523, 39.67176578947368, 39.68279391304348, 39.69423534482758, 39.70240427350428, 39.7032313559322, 39.71722689075631, 39.727583333333335, 39.73942148760331, 39.751639344262294, 39.7660162601626, 39.78177419354839, 39.800239999999995, 39.818174603174604, 39.83488188976378, 39.851953125, 39.86937984496124, 39.88823076923077, 39.90465648854962, 39.91871212121212, 39.933759398496235, 39.949701492537315, 39.96474074074074, 39.98073529411765, 39.996861313868614, 40.01340579710145, 40.029388489208635, 40.04396428571428, 40.05875886524822, 40.07260563380282, 40.08524475524475, 40.096944444444446, 40.09875862068965, 40.09958904109589, 40.102653061224494, 40.10655405405405, 40.110671140939594, 40.1136, 40.11907284768212, 40.12296052631579, 40.12751633986928, 40.13181818181818, 40.13496774193548, 40.138141025641026, 40.14394904458599, 40.15272151898734, 40.16232704402516, 40.1703125, 40.17642857142857, 40.183549382716045, 40.19138036809816, 40.19954268292683, 40.205, 40.21057228915662, 40.21494011976048, 40.219434523809525, 40.2248224852071, 40.23044117647059, 40.235584795321635, 40.238837209302325, 40.24092485549133], "overall_ema_10": [39.24, 39.17999999999999, 39.1090909090909, 39.09289256198346, 39.05418482344101, 39.01342394645174, 38.98007413800597, 38.872787931095786, 38.70682648907837, 38.60558530924593, 38.477297071201214, 38.323243058255535, 38.18628977493634, 38.07605527040246, 38.14586340305656, 38.179342784319005, 38.24855318717009, 38.29608897132098, 38.3604364310808, 38.42217526179338, 38.403597941467304, 38.419307406655065, 38.49943333271778, 38.576809090405455, 38.526480164877185, 38.52712013489951, 38.52309829219051, 38.68798951179223, 38.80290050964819, 38.94237314425761, 39.08739620893804, 39.19514235276748, 39.32329828862794, 39.48088041796831, 39.535265796519525, 39.50703565169779, 39.465756442298186, 39.42834618006215, 39.38773778368721, 39.33724000483498, 39.31592364031953, 39.30757388753416, 39.29892408980068, 39.26457425529146, 39.23646984523846, 39.23711169155874, 39.21218229309351, 39.21178551253106, 39.16418814661632, 39.13433575632244, 39.12263834608199, 39.147613192248905, 39.20259261184001, 39.294848500596366, 39.36123968230611, 39.393741558250454, 39.437606729477636, 39.47440550593625, 39.48814995940238, 39.48939542132921, 39.43223261745118, 39.40637214155096, 39.39339538854169, 39.37459622698865, 39.36739691299071, 39.42787020153786, 39.446439255803696, 39.553450300203025, 39.66918660925702, 39.73206177121028, 39.81532326735386, 39.873446309653154, 39.90372879880712, 39.93941447175128, 40.04497547688741, 40.11861629927151, 40.18432242667669, 40.190809258190015, 40.28338939306455, 40.273682230689175, 40.326649097836594, 40.367258352775394, 40.376847743179866, 40.38651178987443, 40.3726005553518, 40.33303681801511, 40.29363012383054, 40.28569737404317, 40.22738876058077, 40.20513625865699, 40.19147512071935, 40.14938873513401, 40.17677260147328, 40.23917758302359, 40.33023620429203, 40.41019325805711, 40.49379448386491, 40.58583185043492, 40.75749878671948, 40.88522628004321, 41.01518513821717, 41.09969693126859, 41.14884294376521, 41.11814422671699, 40.98484527640481, 40.91669158978575, 40.920929482551976, 40.91894230390616, 40.92731643046868, 40.90416798856528, 40.90522835428068, 40.95882319895692, 41.0026735264193, 40.99855106707034, 40.98790541851209, 40.99192261514625, 40.92975486693784, 40.724344891130954, 40.84150036547077, 40.86304575356699, 40.91703743473663, 40.97393971932996, 41.07322340672451, 41.190819150956415, 41.35430657805525, 41.482614472954296, 41.565775477871696, 41.64836175462229, 41.73047779923642, 41.83766365392071, 41.87445208048057, 41.853642611302284, 41.86570759106551, 41.90285166541723, 41.91687863534137, 41.95744615618839, 41.999728673245045, 42.0506870962914, 42.08419853332932, 42.081616981814896, 42.09041389421219, 42.07852045890088, 42.04242583000981, 41.992893860917114, 41.696004068023086, 41.427639692018886, 41.26806883892454, 41.16114723184735, 41.08093864423874, 40.984404345286244, 40.97633082796147, 40.927907041059385, 40.90828757904858, 40.88678074649429, 40.83827515622259, 40.8004069460003, 40.845787501272966, 40.970189773768794, 41.0992461785381, 41.1612014188039, 41.16007388811228, 41.19096954481913, 41.239884173033836, 41.292632505209504, 41.25760841335323, 41.23440688365264, 41.18087835935216, 41.14253683946994, 41.140257414111765, 41.14748333881871, 41.140668186306215, 41.07781942515963, 40.9909431660397], "overall_ema_50": [39.24, 39.22705882352941, 39.20991926182238, 39.202471447633265, 39.18982550851039, 39.17571470425508, 39.162157264872526, 39.1318765878187, 39.085920643198364, 39.049217872876866, 39.00415050531307, 38.950262250202755, 38.896134318822256, 38.84452120828021, 38.8294419452104, 38.809855986574696, 38.80005771259138, 38.788682900332894, 38.783244355221804, 38.7799798707033, 38.76194144440121, 38.75127707403254, 38.75554071818812, 38.762186180219956, 38.74406123197603, 38.73566667385933, 38.72662092194327, 38.7542044152004, 38.776392477349404, 38.80751434098276, 38.84408240604226, 38.87686348815825, 38.91698648862263, 38.96690858710802, 38.998794524868494, 39.01374375918738, 39.02418518039572, 39.0334328203802, 39.04016094507117, 39.04289973153897, 39.04984484010607, 39.058478375788184, 39.066381184580806, 39.06809172636195, 39.069735188073246, 39.07641223952135, 39.0773372497362, 39.08253971053087, 39.077342074823775, 39.07430905228167, 39.07414006983925, 39.08142869455144, 39.0958824712357, 39.119965511579395, 39.141143334654714, 39.15678477251139, 39.175538310844274, 39.193752494732735, 39.207722985135376, 39.21898875042418, 39.21726370138794, 39.22011610525508, 39.22462135602939, 39.227185224420396, 39.23141325483528, 39.24978920562605, 39.26077786422895, 39.29113951661213, 39.32638894733322, 39.35339330233976, 39.38620140813036, 39.41556605879191, 39.44005366432948, 39.46593391278715, 39.50726983777589, 39.54423964805919, 39.580936132449025, 39.605997460588284, 39.64889952095737, 39.671687775037476, 39.706719626996794, 39.739789445545945, 39.76646436925003, 39.792485374377485, 39.812780065578366, 39.82620045516353, 39.83757690790222, 39.85375036249429, 39.85811309337687, 39.867794932852284, 39.878077484505134, 39.88129013217161, 39.89771012698841, 39.92211365142023, 39.95418762587434, 39.98618026799692, 40.02083986533037, 40.05923830198409, 40.116915231318046, 40.16958522224675, 40.22567991941355, 40.27486894218165, 40.31781525817453, 40.34378328726572, 40.34539962894158, 40.355776114081124, 40.37868685470539, 40.399522664324785, 40.42169824611597, 40.43653360901339, 40.45510091846384, 40.48431264715153, 40.51237881785148, 40.53071690342593, 40.54676722093865, 40.56493321227439, 40.56826916473422, 40.53814096219563, 40.57071190485462, 40.58597810466424, 40.60848876722643, 40.63286175674697, 40.667651491776496, 40.708920060726435, 40.763080058345004, 40.8139396639001, 40.85809889276676, 40.90366364207003, 40.9505787933614, 41.0042815857786, 41.044897994179436, 41.07294121009397, 41.10615920185499, 41.14395688021362, 41.17674288491113, 41.21451767373815, 41.252771882611164, 41.29305533819504, 41.32999434454033, 41.3590141741662, 41.3892489124342, 41.414180327632856, 41.4324477657649, 41.445685108283925, 41.40310922168456, 41.3567127816185, 41.32507698626092, 41.299779849544805, 41.277043384856775, 41.248531879568276, 41.236432590173436, 41.215788174872515, 41.20026706997555, 41.18417816527063, 41.16205353133845, 41.141188686972235, 41.13761266003215, 41.15300039885442, 41.17366704987973, 41.18411147929621, 41.18296985265715, 41.18873574078824, 41.199373554874974, 41.21233929782105, 41.207933835161406, 41.20487760633154, 41.19449024922051, 41.18568671003539, 41.18350291748498, 41.18336554817185, 41.18048846785138, 41.165371273033685, 41.14319985056178], "overall_ema_200": [39.24, 39.23671641791046, 39.232271478428764, 39.23015932441455, 39.22667515203232, 39.222728135594195, 39.21882039295147, 39.21057342386738, 39.198129907211985, 39.18770075390639, 39.174887811081454, 39.15951579306075, 39.14369971551786, 39.128140514368425, 39.12149235004635, 39.11361680427475, 39.10810817935659, 39.10215685418886, 39.097657781012856, 39.093700987171935, 39.086002469886644, 39.08007209705195, 39.07788232494198, 39.076361107778375, 39.06863612163133, 39.06327655823201, 39.05772156760284, 39.06142583061177, 39.06399870791912, 39.069033546646295, 39.07570982976424, 39.081722667279024, 39.089864730291175, 39.10081134989027, 39.10756944591127, 39.11028019769324, 39.11196895194505, 39.113441897696845, 39.11435292359042, 39.11430961091788, 39.115361256580385, 39.11689995054476, 39.11832383163387, 39.11824100743851, 39.118159007364504, 39.11937135554994, 39.11917860574347, 39.12008230120871, 39.11838994000266, 39.1172119306494, 39.11674216019517, 39.11816761133751, 39.12146942615007, 39.12732545176052, 39.132625696021606, 39.136679171683085, 39.14163758788525, 39.14659641785654, 39.150610383848026, 39.154037146197794, 39.15424573180777, 39.155596520546005, 39.1573816297943, 39.1587012155675, 39.16045543232802, 39.16582403499143, 39.1694476764343, 39.17806013736531, 39.18812919072486, 39.1963567609664, 39.20624375836972, 39.21548511400783, 39.22368924222666, 39.23240875225426, 39.24522060546566, 39.25720846013764, 39.269375540136274, 39.27883448998566, 39.29297544033407, 39.302299067793435, 39.314863256173595, 39.32715317402262, 39.33802727179354, 39.34889267207421, 39.3584559290685, 39.366381740719554, 39.37384361394623, 39.38256158793681, 39.38835699502202, 39.39548777119096, 39.40279635058209, 39.40834066550168, 39.417212897685744, 39.42818590367892, 39.44123878025923, 39.454460284933276, 39.4685452572225, 39.48378361287203, 39.50414397493301, 39.52360522891377, 39.544265873402196, 39.56352690948775, 39.58150176610977, 39.59541717142211, 39.6032737169801, 39.61329089392557, 39.62649197955815, 39.63926320364215, 39.65245461455119, 39.66387297659546, 39.67627225046018, 39.691433720604856, 39.70644433035008, 39.71911652606799, 39.73126462033597, 39.74398835545701, 39.75300339669625, 39.75347102458982, 39.76954295469341, 39.78138829842781, 39.79510582779669, 39.809383381748965, 39.82640444262709, 39.84524618946662, 39.867582048277896, 39.88939715227514, 39.90980116071021, 39.93079816408623, 39.95238226195602, 39.97594064740919, 39.996478551415066, 40.01402602851541, 40.03299094365456, 40.05325969048387, 40.07243123585219, 40.09300405937605, 40.113869690626046, 40.135423226042704, 40.15631453722636, 40.175356183622114, 40.194805375824885, 40.21301626760772, 40.2296031704176, 40.24493050205523, 40.24607547218404, 40.24581601474937, 40.24884272107028, 40.253132843248686, 40.25777828759447, 40.26068596632488, 40.26744530994353, 40.27184883919782, 40.27730307960382, 40.28240454149831, 40.28576370028937, 40.28918893710241, 40.29675919643473, 40.30903024920652, 40.322671739264166, 40.333789433400845, 40.34196068281974, 40.35179191980661, 40.36281886587818, 40.37443260850626, 40.381652184541025, 40.389098431461015, 40.39458003910817, 40.40030561085834, 40.40756625154632, 40.41525215949114, 40.42216507332705, 40.42587487359245, 40.42760746191492], "overall_macd": [0.0, -0.026324786324792626, -0.05622227092312926, -0.060657938105038056, -0.07461000853981403, -0.08867946533583648, -0.09869195182461254, -0.14051151301297438, -0.20597684997807164, -0.239763346460947, -0.2834449223781803, -0.3359766992662898, -0.37809160481376125, -0.40598115639865995, -0.35300594859311474, -0.31784866671021206, -0.2683340023665082, -0.23047112856598773, -0.18701194107479324, -0.14684292590563075, -0.14401144193086424, -0.1265906332106823, -0.0819835536354887, -0.04091551632005519, -0.05813097977581805, -0.05260883883915568, -0.04967714620970298, 0.026975059083568453, 0.07794786882520555, 0.13693855601508886, 0.1951570310953059, 0.23375945993485203, 0.2788894601944989, 0.33420339817348577, 0.3410253906279763, 0.31057509536436356, 0.2752015011223463, 0.24275550562079218, 0.21018094497859607, 0.17468599353552605, 0.15366076384611205, 0.13942548971513702, 0.12588588189495908, 0.10187751813960944, 0.08190654917869722, 0.0756967410278051, 0.05880077463005762, 0.0536680285961566, 0.028294304169634188, 0.012080767320718167, 0.004824226857081726, 0.014240621344463023, 0.036612547266550166, 0.07446391319107448, 0.09928234617250098, 0.1080229150762051, 0.12121825635316696, 0.13057394246642673, 0.129236386658107, 0.12232820035063696, 0.08999468457867721, 0.07281036669946417, 0.062106865606644135, 0.04942341756404289, 0.04251275693165013, 0.06573075493269442, 0.06961117211376688, 0.11214299557912, 0.1565523388003598, 0.1756017975771087, 0.20248554109078754, 0.21685331118165863, 0.21806050072657257, 0.22130760933610105, 0.25483388976422816, 0.27261278309380543, 0.28582857948484985, 0.2721847894267242, 0.2966839876498284, 0.2750046245750539, 0.28160905949282267, 0.28237767306664807, 0.2693915136379843, 0.25694490424357497, 0.23469249056712016, 0.20221903266600805, 0.1713851949068257, 0.15594004914215276, 0.11932701415111069, 0.10044982703105632, 0.08650958268307818, 0.061040621069324175, 0.06751319392385824, 0.08936477443468505, 0.12301641415758979, 0.150372924890263, 0.17806964498121403, 0.20811044112105748, 0.2715542507335158, 0.3125822582562918, 0.3523326087854528, 0.3698882098121743, 0.3706524190517726, 0.335916088181925, 0.257408523105191, 0.21091503453389748, 0.19840970833662652, 0.18395784640615176, 0.1749262412309207, 0.15269434268929416, 0.14231101086677, 0.1556880470643236, 0.16439440822121298, 0.15179233325044095, 0.13699820233886584, 0.12943017154104552, 0.09330786625452703, -0.0038626904942233864, 0.04518901222962768, 0.050502009950825766, 0.07004350947654103, 0.0901396300795767, 0.1279911247961536, 0.17214268191258952, 0.23428828726692785, 0.2779147497266834, 0.2993552573549607, 0.3191236863246445, 0.33735680091542264, 0.3653473402567329, 0.360777565207826, 0.33074964954036545, 0.31621781077480904, 0.31319465720321205, 0.300077432527992, 0.2991442515713061, 0.29899267957878806, 0.30264608978888674, 0.2984697463376591, 0.2786339245871261, 0.2647040480066494, 0.2423976883153216, 0.21059187729430562, 0.17449795837705295, 0.031752033773763344, -0.09161587904959134, -0.1609028092781628, -0.20298342060505803, -0.23044847596824525, -0.26290174184004655, -0.2542209473881556, -0.2628702286878095, -0.25787613023382505, -0.25341777810909605, -0.2605980688591316, -0.26245615341988326, -0.22741669085727523, -0.15908187898222081, -0.09176449783814178, -0.05712250978693589, -0.05206542501990441, -0.03354986943296723, -0.008290674948241872, 0.0171778184508824, 0.002634013353890907, -0.006397560592233731, -0.028557368548973727, -0.043200438958962195, -0.04141708456269555, -0.03555927602360498, -0.03614863655822376, -0.06132664111887465, -0.09590967442287734], "overall_signal": [0.0, -0.005264957264958525, -0.015456419996592672, -0.02449672361828175, -0.034519380602588204, -0.045351397549237865, -0.0560195084043128, -0.07291790932604512, -0.09952969745645043, -0.12757642725734974, -0.15875012628151586, -0.19419544087847068, -0.23097467366552882, -0.265975970212155, -0.28338196588834696, -0.29027530605272, -0.28588704531547765, -0.2748038619655797, -0.25724547778742246, -0.23516496741106413, -0.21693426231502416, -0.19886553649415578, -0.17548913992242238, -0.14857441520194895, -0.13048572811672277, -0.11491035026120935, -0.10186370945090809, -0.07609595574401279, -0.045287190830169126, -0.008842041461117525, 0.031957773050167164, 0.07231811042710415, 0.1136323803805831, 0.15774658393916363, 0.19440234527692618, 0.21763689529441366, 0.2291498164600002, 0.23187095429215862, 0.2275329524294461, 0.2169635606506621, 0.20430300128975212, 0.19132749897482912, 0.1782391755588551, 0.16296684407500597, 0.14675478509574422, 0.1325431762821564, 0.11779469595173665, 0.10496936248062065, 0.08963435081842336, 0.07412363411888231, 0.0602637526665222, 0.05105912640211037, 0.048169810574998334, 0.053428631098213566, 0.06259937411307105, 0.07168408230569787, 0.08159091711519169, 0.09138752218543869, 0.09895729507997235, 0.10363147613410528, 0.10090411782301967, 0.09528536759830857, 0.08864966719997569, 0.08080441727278913, 0.07314608520456133, 0.07166301915018795, 0.07125264974290374, 0.079430718910147, 0.09485504288818956, 0.11100439382597341, 0.12930062327893624, 0.14681116085948073, 0.1610610288328991, 0.1731103449335395, 0.18945505389967723, 0.2060865997385029, 0.22203499568777232, 0.23206495443556271, 0.24498876107841586, 0.2509919337777435, 0.2571153589207593, 0.2621678217499371, 0.2636125601275465, 0.2622790289507522, 0.2567617212740258, 0.24585318355242228, 0.23095958582330298, 0.21595567848707295, 0.1966299456198805, 0.1773939219021157, 0.15921705405830822, 0.1395817674605114, 0.12516805275318077, 0.11800739708948163, 0.11900920050310326, 0.12528194538053522, 0.135839485300671, 0.15029367646474828, 0.1745457913185018, 0.2021530847060598, 0.23218898952193842, 0.2597288335799856, 0.28191355067434304, 0.29271405817585944, 0.28565295116172573, 0.2707053678361601, 0.2562462359362534, 0.24178855803023308, 0.22841609467037063, 0.21327174427415535, 0.1990795975926783, 0.19040128748700738, 0.18519991163384852, 0.178518395957167, 0.1702143572335068, 0.16205752009501456, 0.14830758932691704, 0.11787353336268896, 0.1033366291360767, 0.09276970529902652, 0.08822446613452942, 0.08860749892353888, 0.09648422409806183, 0.11161591566096737, 0.13615038998215948, 0.16450326193106427, 0.19147366101584357, 0.21700366607760377, 0.24107429304516756, 0.26592890248748063, 0.2848986350315497, 0.2940688379333129, 0.2984986325016121, 0.30143783744193214, 0.3011657564591441, 0.3007614554815765, 0.3004077003010188, 0.3008553781985924, 0.30037825182640576, 0.2960293863785498, 0.28976431870416974, 0.2802909926264001, 0.2663511695599812, 0.2479805273233956, 0.20473482861346917, 0.14546468708085708, 0.0841911878090531, 0.026756266126230874, -0.024684682292664354, -0.0723280942021408, -0.10870666483934377, -0.13953937760903692, -0.16320672813399456, -0.18124893812901488, -0.19711876427503824, -0.21018624210400727, -0.21363233185466088, -0.20272224128017288, -0.18053069259176668, -0.15584905603080051, -0.1350923298286213, -0.11478383774949048, -0.09348520518924076, -0.07135260046121614, -0.05655527769819473, -0.046523734277002536, -0.04293046113139678, -0.04298445669690987, -0.04267098227006701, -0.04124864102077461, -0.04022864012826444, -0.04444824032638648, -0.054740527145684656], "overall_upper_bb": [null, 39.54169047558314, 39.44604720790925, 39.37262252939419, 39.31365879129571, 39.27405926517879, 39.24128611673059, 39.3396326919946, 39.51027360646472, 39.50515008952783, 39.530692492789996, 39.58025926812074, 39.59884608836856, 39.590534019765755, 39.55139829687629, 39.50842738402291, 39.48518563407834, 39.459542278411156, 39.44793009031323, 39.441537189825304, 39.32327650216005, 39.27194778612576, 39.28276201785288, 39.26474295824002, 39.203800456313296, 39.16333347164536, 39.118316383322295, 39.31268819695902, 39.45025938756473, 39.629944437862505, 39.81055228833446, 39.91474315261553, 40.021194869809925, 40.15249379260513, 40.25004760925548, 40.2688555828823, 40.283862307584506, 40.289270051654846, 40.2937079185007, 40.293032929992954, 40.25953275631736, 40.23693209134131, 40.23727703285275, 40.234915069186876, 40.154790458810055, 40.097542252151854, 40.0158919069161, 40.01112409313542, 40.0238445851858, 40.00986542052979, 39.96079696452148, 39.91685636554363, 39.831597262816985, 39.66469375885023, 39.62881619285208, 39.654994259146335, 39.70780687032636, 39.757085483502145, 39.786757588933646, 39.80400657890245, 39.80422470618201, 39.80485585210277, 39.807716659815895, 39.80628769379811, 39.805446953049625, 39.851462679159816, 39.86049211010407, 39.974120375889925, 40.08522569108299, 40.13148217064142, 40.20987982440736, 40.27573891504141, 40.32180941108906, 40.36872879541983, 40.50567897618013, 40.607730430339416, 40.70300469870065, 40.744532476844334, 40.86566839550824, 40.891472867989265, 40.92532852542716, 40.94981854739355, 40.941337842314, 40.902400369287705, 40.82652945857366, 40.793615067914075, 40.70369056808985, 40.696955473288604, 40.71136552167155, 40.705140112079626, 40.706294682276344, 40.71858282669307, 40.71599406149643, 40.73735019137751, 40.78091120995076, 40.83587738174376, 40.90625467082665, 41.00976625502463, 41.225356755473484, 41.400900975659376, 41.57782866821977, 41.70434147796388, 41.799181812775515, 41.830533082440546, 41.82967500366714, 41.825925548716455, 41.83574966727176, 41.84488267798833, 41.82504588606429, 41.799654957116275, 41.771991167320024, 41.719199581578415, 41.70123603779105, 41.68467198201166, 41.68157802267106, 41.68066826539723, 41.69095287465577, 41.8387639273503, 41.81187964103813, 41.75541633678931, 41.68114763028024, 41.637825488429286, 41.667920558875224, 41.785679240556476, 41.96656215053894, 42.11887992933385, 42.22913444244445, 42.341935548002944, 42.45670045720461, 42.5961605043147, 42.66943197015517, 42.70217687023996, 42.74999072636147, 42.80779428376825, 42.84250034422856, 42.89155975509452, 42.89889119097172, 42.62886652142156, 42.65735656218635, 42.58031017700069, 42.51592941796409, 42.414644983595416, 42.3585101865906, 42.35048376636515, 42.77681896768672, 42.99633038615379, 43.07182208117792, 43.094895061980196, 43.086849510187406, 43.046796900995886, 43.00138647096219, 42.987604934159265, 42.94378684101527, 42.8716516221266, 42.80703920535654, 42.7022980558226, 42.57284887750312, 42.44680314019991, 42.34164205450997, 42.23561264186306, 42.075178730566215, 41.94158838373416, 41.853649864838324, 41.801275736031705, 41.796324232172275, 41.76264143055927, 41.74984198802842, 41.74493285143974, 41.74769624124822, 41.733036255385386, 41.73660230281296, 41.730253632818055, 41.749158378463264], "overall_lower_bb": [null, 38.60830952441687, 38.51395279209074, 38.60737747060581, 38.6223412087043, 38.61594073482121, 38.61585674041227, 38.382867308005395, 38.011948615757504, 37.894849910472175, 37.723852961755455, 37.50807406521258, 37.33961545009298, 37.22089455166281, 37.267268369790365, 37.300322615977095, 37.34187318945107, 37.37823549936662, 37.41417517284467, 37.44746281017469, 37.47372349783995, 37.48305221387425, 37.479237982147104, 37.48775704175998, 37.490699543686695, 37.501166528354645, 37.51368361667771, 37.42331180304098, 37.42174061243527, 37.38405556213749, 37.387447711665544, 37.48825684738446, 37.61480513019007, 37.74450620739488, 37.778952390744514, 37.86514441711768, 37.9221376924155, 37.99172994834516, 38.0427920814993, 38.084467070007044, 38.20796724368264, 38.30856790865868, 38.348222967147244, 38.36908493081312, 38.53020954118995, 38.658457747848146, 38.7996080930839, 38.78237590686457, 38.73265541481419, 38.68963457947021, 38.67170303547853, 38.67364363445636, 38.713902737183005, 38.832806241149775, 38.856683807147924, 38.84650574085366, 38.82919312967365, 38.81791451649786, 38.82274241106635, 38.843993421097544, 38.83927529381798, 38.84064414789723, 38.845283340184096, 38.864712306201895, 38.888053046950375, 38.888037320840176, 38.92200788989593, 38.890879624110084, 38.903774308917015, 38.95901782935857, 38.99262017559264, 39.014261084958584, 39.02719058891094, 39.01927120458018, 38.968321023819875, 38.95726956966058, 38.94649530129935, 38.96296752315566, 38.95683160449177, 39.004527132010736, 39.109671474572835, 39.21118145260645, 39.32816215768601, 39.48109963071229, 39.65447054142635, 39.73288493208592, 39.88143943191016, 39.90967452671139, 39.87276447832845, 39.88798988792038, 39.88083531772366, 39.85104717330692, 39.87963593850357, 39.90027980862249, 39.87871879004925, 39.85575261825625, 39.82437532917334, 39.79886374497538, 39.66627324452651, 39.61372902434062, 39.540301331780235, 39.50678852203612, 39.50694818722448, 39.53059691755946, 39.538954996332855, 39.588204451283545, 39.660750332728234, 39.71761732201167, 39.837454113935706, 39.932345042883725, 40.038008832679964, 40.21480041842158, 40.32276396220895, 40.385328017988336, 40.40842197732894, 40.433331734602774, 40.40104712534423, 40.13323607264971, 40.14399035896187, 40.15045366321068, 40.18072236971975, 40.199044511570705, 40.18394944112478, 40.14019075944353, 40.129807849461066, 40.12249007066615, 40.11223555755555, 40.11043445199706, 40.10916954279538, 40.1217094956853, 40.16143802984483, 40.18469312976004, 40.20887927363852, 40.260075716231746, 40.32936965577144, 40.39331024490548, 40.53997880902828, 41.058003478578456, 41.11614343781363, 41.30418982299931, 41.46557058203591, 41.64635501640459, 41.738489813409394, 41.75151623363485, 41.15218103231328, 40.74866961384622, 40.534177918822074, 40.37710493801981, 40.2471504898126, 40.11020309900411, 40.04561352903781, 39.95439506584073, 39.88821315898474, 39.832348377873394, 39.76096079464346, 39.7147019441774, 39.73015112249688, 39.78119685980008, 39.83085794549003, 39.87388735813694, 39.936821269433786, 40.00091161626585, 40.04685013516167, 40.07522426396829, 40.15417576782773, 40.27885856944073, 40.33065801197158, 40.364567148560255, 40.40280375875177, 40.48046374461461, 40.49389769718703, 40.50874636718195, 40.467841621536735]}, "alignment": "inconsistent"}

4256_CCL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0, 1664560800.0, 1664564400.0, 1664568000.0, 1664571600.0, 1664575200.0, 1664578800.0, 1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0], "input_window": [[9.25, 9.275, 9.435, 9.3911, 9.4, 9.37, 9.39, 9.51, 9.585, 9.5706, 9.63, 9.78, 9.835, 10.005, 9.96, 9.87, 9.955, 10.01, 10.0599, 10.23, 10.36, 10.42, 10.435, 10.48, 10.465, 10.405, 10.675, 10.455, 10.465, 10.5488, 10.58, 10.56, 10.07, 10.32, 10.23, 10.265, 10.295, 10.355, 10.215, 10.145, 10.185, 10.37, 10.46, 10.405, 10.425, 10.46, 10.97, 11.045, 10.95, 11.13, 11.105, 10.915, 10.555, 10.72, 10.72, 10.755, 10.75, 10.715, 10.66, 10.84, 10.75, 10.665, 10.725, 10.715, 10.83, 10.795, 10.835, 10.755, 10.61, 10.44, 10.43, 10.32, 9.97, 9.985, 10.1319, 10.125, 9.925, 9.96, 9.52, 9.48, 9.65, 9.65, 9.645, 9.605, 9.23, 9.12, 9.02, 8.8101, 8.8, 8.83, 8.9, 9.335, 9.13, 9.025, 9.05, 8.9615, 9.08, 9.2, 9.38, 9.2901, 9.13, 9.055, 9.08, 9.15, 9.53, 9.455, 9.72, 9.63, 9.64, 9.745, 9.61, 9.34, 9.4, 9.2999, 9.165, 9.075, 9.095, 7.72, 7.6, 7.3414, 7.345, 7.24, 7.175, 7.17, 7.0681, 7.055, 6.925, 6.91, 6.905, 6.885, 7.31, 7.5, 7.755, 7.66, 7.725, 7.77, 7.47, 7.31, 7.2605, 7.265, 7.3487, 7.2797, 7.405], [9.25, 9.2799, 9.45, 9.3989, 9.415, 9.38, 9.47, 9.545, 9.61, 9.58, 9.65, 9.79, 9.84, 10.02, 9.975, 9.88, 9.9568, 10.03, 10.07, 10.28, 10.3605, 10.4291, 10.44, 10.49, 10.47, 10.41, 10.69, 10.47, 10.48, 10.55, 10.585, 10.565, 10.07, 10.32, 10.235, 10.27, 10.295, 10.358, 10.225, 10.16, 10.2, 10.37, 10.47, 10.4299, 10.445, 10.61, 10.985, 11.06, 10.97, 11.135, 11.115, 10.9354, 10.59, 10.743, 10.725, 10.7668, 10.75, 10.73, 10.8042, 10.845, 10.76, 10.68, 10.74, 10.74, 10.845, 10.86, 10.8666, 10.7899, 10.615, 10.4561, 10.445, 10.36, 9.97, 10.015, 10.1361, 10.125, 9.93, 9.965, 9.54, 9.49, 9.695, 9.66, 9.6579, 9.63, 9.34, 9.12, 9.05, 8.8299, 8.82, 8.84, 8.92, 9.355, 9.15, 9.0299, 9.055, 8.98, 9.095, 9.27, 9.445, 9.2991, 9.14, 9.065, 9.08, 9.15, 9.58, 9.455, 9.73, 9.64, 9.65, 9.75, 9.62, 9.34, 9.42, 9.3, 9.17, 9.08, 9.11, 7.73, 7.6, 7.35, 7.36, 7.24, 7.19, 7.19, 7.09, 7.07, 6.93, 6.91, 6.91, 6.89, 7.3399, 7.51, 7.76, 7.67, 7.73, 7.7799, 7.49, 7.31, 7.265, 7.265, 7.3487, 7.285, 7.42], [9.2, 9.26, 9.43, 9.38, 9.39, 9.355, 9.39, 9.5, 9.585, 9.565, 9.63, 9.77, 9.83, 9.96, 9.95, 9.83, 9.93, 10.01, 10.05, 10.21, 10.3312, 10.41, 10.425, 10.48, 10.45, 10.4, 10.65, 10.44, 10.46, 10.53, 10.575, 10.555, 9.96, 10.3, 10.22, 10.26, 10.285, 10.34, 10.205, 10.105, 10.17, 10.35, 10.455, 10.405, 10.425, 10.45, 10.95, 11.04, 10.95, 11.1134, 11.1, 10.9, 10.55, 10.72, 10.7, 10.74, 10.74, 10.71, 10.62, 10.8, 10.74, 10.65, 10.72, 10.715, 10.83, 10.78, 10.825, 10.75, 10.6, 10.43, 10.4241, 10.27, 9.915, 9.98, 10.12, 10.11, 9.9, 9.92, 9.5001, 9.47, 9.64, 9.62, 9.63, 9.605, 9.19, 9.09, 9.015, 8.81, 8.8, 8.83, 8.895, 9.32, 9.115, 9.005, 9.04, 8.96, 9.0705, 9.175, 9.375, 9.2707, 9.12, 9.045, 9.0701, 9.12, 9.515, 9.43, 9.71, 9.62, 9.6333, 9.73, 9.51, 9.31, 9.39, 9.29, 9.15, 9.0638, 9.08, 7.7, 7.53, 7.32, 7.3301, 7.21, 7.17, 7.1, 7.06, 7.05, 6.9, 6.9, 6.9, 6.88, 7.29, 7.48, 7.73, 7.655, 7.71, 7.76, 7.31, 7.29, 7.245, 7.25, 7.33, 7.2745, 7.4], [9.2, 9.26, 9.445, 9.39, 9.4057, 9.355, 9.42, 9.535, 9.607, 9.565, 9.65, 9.7823, 9.84, 9.97, 9.975, 9.8394, 9.9401, 10.015, 10.065, 10.275, 10.34, 10.41, 10.425, 10.485, 10.45, 10.405, 10.6701, 10.465, 10.4755, 10.53, 10.585, 10.565, 9.985, 10.31, 10.225, 10.265, 10.285, 10.34, 10.22, 10.16, 10.175, 10.36, 10.465, 10.4299, 10.44, 10.575, 10.98, 11.045, 10.966, 11.135, 11.105, 10.93, 10.575, 10.74, 10.725, 10.75, 10.745, 10.725, 10.79, 10.8, 10.75, 10.655, 10.73, 10.739, 10.845, 10.845, 10.8577, 10.7818, 10.61, 10.455, 10.4442, 10.33, 9.9293, 10.015, 10.13, 10.11, 9.915, 9.93, 9.52, 9.475, 9.6939, 9.645, 9.635, 9.63, 9.21, 9.0938, 9.045, 8.82, 8.8193, 8.83, 8.92, 9.33, 9.14, 9.01, 9.0449, 8.97, 9.085, 9.1806, 9.445, 9.29, 9.135, 9.065, 9.08, 9.125, 9.565, 9.44, 9.72, 9.625, 9.65, 9.7345, 9.6099, 9.31, 9.405, 9.295, 9.16, 9.065, 9.105, 7.715, 7.5787, 7.3488, 7.355, 7.2184, 7.18, 7.1099, 7.0899, 7.055, 6.9004, 6.91, 6.905, 6.885, 7.32, 7.5, 7.73, 7.665, 7.7199, 7.775, 7.36, 7.295, 7.255, 7.26, 7.335, 7.275, 7.415], [174433, 76597, 84912, 57072, 111252, 134790, 442872, 111393, 61951, 26432, 34851, 156259, 26288, 183094, 48863, 133511, 92116, 74620, 87211, 630196, 101039, 42747, 129336, 50778, 65999, 47031, 164097, 82722, 108627, 35447, 37478, 31877, 1075249.0, 149750, 65697, 192807, 21510, 78508, 212761, 131015, 111723, 84546, 40155, 55479, 126066, 878158, 170415, 185957, 52145, 67844, 100042, 172246, 157037, 95034, 175328, 101710, 11189, 25090, 635558, 209225, 53284, 120016, 78879, 37307, 106148, 195211, 170284, 113159, 31340, 41198, 50747, 692907, 144453, 115373, 75011, 19026, 143021, 282075, 268020, 133099, 524661, 235615, 77474, 71818, 1154210.0, 233405, 129069, 204764, 155074, 24526, 277344, 247222, 140465, 86226, 110638, 73541, 103100, 723749, 273633, 162985, 107106, 91637, 38739, 132995, 234966, 110363, 138009, 75614, 36774, 136316, 896148, 61473, 66209, 34024, 75619, 67650, 231955, 1587674.0, 714349, 244320, 334473, 270613, 200799, 2379049.0, 315283, 159714, 117964, 74887, 77209, 128757, 454948, 190535, 210718, 414947, 137002, 114935, 1963666.0, 186366, 392777, 119732, 205819, 158618, 199199]], "output_timestamps": [1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428400.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665513000.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0], "output_window": [[7.285, 7.14, 7.12, 7.185, 7.185, 7.055, 6.9, 6.705, 6.675, 6.605, 6.585, 6.63, 6.7196, 6.515, 6.31, 6.315, 6.19, 6.325, 6.365, 6.42, 6.395, 6.5, 6.693, 6.63, 6.605, 6.555, 6.72, 6.84, 7.075, 7.155, 7.205, 7.32, 6.99], [7.29, 7.15, 7.12, 7.2, 7.19, 7.07, 6.97, 6.72, 6.68, 6.61, 6.59, 6.63, 6.72, 6.52, 6.315, 6.32, 6.1909, 6.335, 6.38, 6.535, 6.395, 6.53, 6.72, 6.63, 6.6298, 6.56, 6.77, 6.8614, 7.08, 7.17, 7.22, 7.325, 7.01], [7.2219, 7.125, 7.11, 7.18, 7.17, 7.05, 6.77, 6.7, 6.66, 6.59, 6.57, 6.62, 6.71, 6.48, 6.29, 6.31, 6.17, 6.32, 6.3606, 6.41, 6.36, 6.5, 6.6901, 6.62, 6.605, 6.5417, 6.715, 6.83, 7.05, 7.14, 7.19, 7.31, 6.94], [7.235, 7.145, 7.11, 7.195, 7.18, 7.06, 6.86, 6.705, 6.665, 6.59, 6.575, 6.6262, 6.72, 6.48, 6.2986, 6.3167, 6.175, 6.33, 6.38, 6.46, 6.3605, 6.52, 6.705, 6.63, 6.6155, 6.55, 6.745, 6.8614, 7.05, 7.165, 7.1999, 7.31, 6.98], [476707, 406471, 154987, 79338, 252309, 145417, 2206996.0, 345191, 108512, 816604, 127083, 23044, 49989, 892180, 343618, 54145, 234888, 196433, 192416, 1647694.0, 327171, 266862, 100680, 32901, 97783, 139145, 591514, 107393, 464113, 210875, 228502, 139787, 81971]], "text": {"content": "What the Smartest Investors Know About Carnival Stock\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2022-10-06T13:57:00Z\n\nDon't board Carnival stock without reading this safety warning.\n\nArticle Content:\n\nCruise line Carnival (CCL -0.52%) has become a popular comeback story on Wall Street. COVID-19 did a lot of damage to tourism-focused companies like Carnival, which are just now getting their sea legs back under them. But an investment in the cruise operator gets more complicated as you peel back the layers of the onion.\nCarnival could hit the high seas at full capacity over the next several years. Still, its complicated financial situation could lead to troubles and subpar returns for investors. Here is why you're better off staying off this cruise stock.\nThe pandemic brought the company to its knees. The last place you want to hide from an airborne virus is on a ship, isolated at sea among hundreds of strangers. Ships are also expensive to maintain and operate, and the travel restrictions resulted in billions of losses for Carnival, which was burning an average of $650 million of cash every month in the early phases of the pandemic.\nThe company had to take drastic measures to survive, and that included borrowing a ton of money. You can see in this chart its debt has more than tripled from the start of 2020 to today.\nData by YCharts.\nIt's not ideal, but the surge in debt was necessary to Carnival's survival. Investing isn't about what once was; it's about looking forward, and investors must now grapple with a company whose balance sheet has taken on water.\nThis is where things get complicated for Carnival. The company has many loans maturing over the next several years. For example, it has $991 million of debt coming due in the fourth quarter of this year. It has a total of $2.4 billion coming due in 2023 and another $4.9 billion in 2024. A whopping $16.9 billion is expected to mature through 2026.\nThe problem is Carnival isn't a business that produces tons of cash profits. It spends billions each year on its fleet to maintain it. Operating profits were $5.5 billion in 2019, the last year before the pandemic. However, it spent $5.4 billion on property and equipment (ships) that year, rising steadily from $2.9 billion in 2017. That leaves the company with a few billion dollars in free cash flow in a best-case scenario. Historically, free cash flow has been much lighter as you can see below.\nData by YCharts. Reported on a trailing-12-month basis.\nCarnival's free cash flow was a negative $882 million in its fiscal 2022 third quarter, ended Aug. 31. In other words, even when it's actively trying to conserve cash, the need to open its business is resulting in significant cash burn.\nThe company does have $7.1 billion in cash on its balance sheet, so near-term liquidity shouldn't be an issue. Carnival will pay its bills due in the fourth quarter.\nBut this combination of ongoing cash burn and loan repayments could dwindle its reserves fairly quickly. There's a good chance Carnival must begin refinancing debt instead of paying it off, and the current macroeconomic environment probably won't be kind to such an effort. The company is in financial distress with interest rates currently between 2% and 8% (some of them variable) on its loans coming due over the next several years. Central banks around the world are raising interest rates to combat inflation, so new loans might be even more expensive.\nData by YCharts. TTM = trailing 12 months.\nAs a result, Carnival will spend a lot of money on interest expenses, which will only subtract from its cash profits, limiting its ability to service and pay down its debt.\nCompounding is a powerful force, and the company is in grave danger of ending up on the wrong side of it. A bear market tends to bring down all ships at sea, and there are better opportunities for investors looking for potential deals on stocks that can rebound. Chasing a company with looming financial woes like Carnival seems unnecessarily risky right now.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool recommends Carnival. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1665064620000, "published_utc": "2022-10-06T13:57:00Z", "article_url": "https://www.fool.com/investing/2022/10/06/what-smartest-investors-know-about-carnival-stock/", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.050767710550317, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.68308517099119, "output_bin_label": "<-4%", "overall_percentage_change": -24.130434782608685, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [9.2, 9.23, 9.301666666666668, 9.32375, 9.34014, 9.342616666666666, 9.35367142857143, 9.3763375, 9.401966666666667, 9.41827, 9.46327, 9.5155, 9.555, 9.613, 9.669929999999999, 9.71837, 9.77038, 9.81838, 9.864180000000001, 9.935179999999999, 10.00418, 10.06695, 10.12545, 10.17695, 10.224450000000001, 10.281009999999998, 10.35401, 10.39901, 10.440059999999999, 10.46556, 10.49006, 10.50556, 10.461559999999999, 10.444059999999999, 10.42156, 10.40756, 10.36905, 10.356550000000002, 10.331, 10.294, 10.253, 10.2325, 10.2805, 10.29249, 10.31399, 10.34499, 10.414489999999999, 10.48499, 10.55959, 10.65709, 10.75009, 10.807089999999999, 10.81809, 10.849099999999998, 10.8776, 10.8951, 10.8716, 10.8396, 10.822, 10.7885, 10.753, 10.7255, 10.741, 10.7409, 10.7529, 10.7624, 10.77367, 10.779349999999999, 10.76135, 10.726849999999999, 10.69627, 10.663770000000001, 10.5837, 10.5113, 10.4398, 10.3663, 10.272029999999999, 10.186850000000002, 10.077850000000002, 9.979849999999999, 9.904819999999999, 9.836319999999999, 9.80689, 9.76839, 9.676390000000001, 9.57477, 9.487770000000001, 9.376769999999999, 9.3067, 9.2422, 9.16481, 9.13331, 9.08381, 9.02181, 9.0053, 8.99292, 8.99692, 9.03298, 9.09555, 9.14155, 9.163050000000002, 9.136550000000002, 9.130550000000001, 9.142050000000001, 9.19406, 9.241060000000001, 9.304559999999999, 9.349, 9.3695, 9.41395, 9.46144, 9.48594, 9.51844, 9.53544, 9.49494, 9.45744, 9.39594, 9.20494, 8.99781, 8.75924, 8.533750000000001, 8.32459, 8.10209, 7.883579999999999, 7.67657, 7.47557, 7.25511, 7.1746099999999995, 7.10724, 7.06086, 7.05736, 7.08552, 7.14052, 7.19603, 7.259030000000001, 7.33103, 7.376989999999999, 7.41549, 7.450489999999999, 7.487990000000001, 7.489490000000001, 7.46699, 7.43549], "in_sma_50": [9.2, 9.23, 9.301666666666668, 9.32375, 9.34014, 9.342616666666666, 9.35367142857143, 9.3763375, 9.401966666666667, 9.41827, 9.439336363636365, 9.467916666666666, 9.496538461538462, 9.530357142857143, 9.56, 9.5774625, 9.598794117647058, 9.621916666666667, 9.645236842105263, 9.676725000000001, 9.708309523809524, 9.740204545454546, 9.769978260869564, 9.799770833333334, 9.82578, 9.848057692307693, 9.878503703703704, 9.89945, 9.919313793103449, 9.93967, 9.960487096774195, 9.979378125, 9.979548484848486, 9.989267647058824, 9.996002857142857, 10.003475, 10.011083783783784, 10.01973947368421, 10.024874358974358, 10.028252499999999, 10.031831707317073, 10.039645238095238, 10.049537209302326, 10.058181818181819, 10.066666666666666, 10.077717391304347, 10.096914893617022, 10.116666666666667, 10.134, 10.154020000000001, 10.19212, 10.22552, 10.248120000000002, 10.27512, 10.301506, 10.329405999999999, 10.355906, 10.379706, 10.403365999999998, 10.428066, 10.450066, 10.467520000000002, 10.48532, 10.5007, 10.518099999999999, 10.538212000000001, 10.556563999999998, 10.571900000000001, 10.582800000000002, 10.5864, 10.588484000000001, 10.586884, 10.576970000000001, 10.56757, 10.561169999999999, 10.55527, 10.540168000000001, 10.529468, 10.510357999999998, 10.489258, 10.471435999999999, 10.453036000000003, 10.446036000000001, 10.432436000000001, 10.412136, 10.388712, 10.363912000000001, 10.333512, 10.305498, 10.278898000000002, 10.253798, 10.233198, 10.206698, 10.1783, 10.150398000000001, 10.118298, 10.080398, 10.043109999999999, 10.01269, 9.97579, 9.93639, 9.89909, 9.86919, 9.83689, 9.81369, 9.78749, 9.76699, 9.74499, 9.72219, 9.70088, 9.678078, 9.651178, 9.624678, 9.595798, 9.562097999999999, 9.526498, 9.491444, 9.430108, 9.369482, 9.307358, 9.245574, 9.183342, 9.128356, 9.070254, 9.009452, 8.948352, 8.88806, 8.82766, 8.77536, 8.723559999999999, 8.676082000000001, 8.633182, 8.595082, 8.555782, 8.525979999999999, 8.499604, 8.465904, 8.435404, 8.404118, 8.372717999999999, 8.341018, 8.299918, 8.265418], "in_sma_200": [9.2, 9.23, 9.301666666666668, 9.32375, 9.34014, 9.342616666666666, 9.35367142857143, 9.3763375, 9.401966666666667, 9.41827, 9.439336363636365, 9.467916666666666, 9.496538461538462, 9.530357142857143, 9.56, 9.5774625, 9.598794117647058, 9.621916666666667, 9.645236842105263, 9.676725000000001, 9.708309523809524, 9.740204545454546, 9.769978260869564, 9.799770833333334, 9.82578, 9.848057692307693, 9.878503703703704, 9.89945, 9.919313793103449, 9.93967, 9.960487096774195, 9.979378125, 9.979548484848486, 9.989267647058824, 9.996002857142857, 10.003475, 10.011083783783784, 10.01973947368421, 10.024874358974358, 10.028252499999999, 10.031831707317073, 10.039645238095238, 10.049537209302326, 10.058181818181819, 10.066666666666666, 10.077717391304347, 10.096914893617022, 10.116666666666667, 10.134, 10.154020000000001, 10.172666666666668, 10.18723076923077, 10.19454716981132, 10.204648148148149, 10.21410909090909, 10.22367857142857, 10.232824561403508, 10.241310344827586, 10.250610169491525, 10.259766666666668, 10.267803278688525, 10.274048387096775, 10.281285714285714, 10.2884375, 10.296999999999999, 10.30530303030303, 10.31354776119403, 10.320433823529411, 10.324630434782609, 10.326492857142858, 10.32815070422535, 10.328176388888888, 10.322712328767123, 10.318554054054054, 10.31604, 10.31332894736842, 10.308155844155843, 10.303307692307692, 10.29339240506329, 10.2831625, 10.275887654320988, 10.268193902439025, 10.260565060240964, 10.253058333333334, 10.24078705882353, 10.22745, 10.213858620689654, 10.198019318181819, 10.18252808988764, 10.1675, 10.153791208791208, 10.14483695652174, 10.134032258064517, 10.122074468085106, 10.110735789473685, 10.098853125, 10.088401030927834, 10.07913775510204, 10.072732323232323, 10.064905, 10.05569801980198, 10.045985294117646, 10.036606796116505, 10.027841346153847, 10.023433333333333, 10.01792924528302, 10.015144859813084, 10.011532407407408, 10.008215596330276, 10.005727272727274, 10.00216126126126, 9.99598125, 9.990751327433628, 9.984648245614036, 9.97747739130435, 9.969611206896552, 9.962221367521368, 9.94317711864407, 9.92330756302521, 9.901853333333333, 9.880804958677684, 9.858981967213115, 9.83720162601626, 9.815207258064516, 9.793404800000001, 9.771671428571429, 9.749062992125985, 9.7268828125, 9.705007751937984, 9.683315384615383, 9.665274809160305, 9.648871212121213, 9.634443609022558, 9.619746268656717, 9.605673333333334, 9.5922125, 9.575918978102191, 9.559390579710145, 9.542812230215828, 9.526506428571428, 9.510963829787235, 9.495217605633803, 9.480670629370628], "in_ema_10": [9.2, 9.210909090909091, 9.253471074380165, 9.278294515401953, 9.301459148965233, 9.311193849153371, 9.33097678567094, 9.368071915548951, 9.41151338544914, 9.439420042640204, 9.477707307614711, 9.53308779713931, 9.588890015841253, 9.658182740233752, 9.715785878373069, 9.73826117321433, 9.774959141720814, 9.81860293413521, 9.863402400656081, 9.938238327809522, 10.011285904571427, 10.08377937646753, 10.145819489837072, 10.207488673503057, 10.251581641957047, 10.279475888873948, 10.35049845453323, 10.37131691734537, 10.390259296009848, 10.415666696735329, 10.44645457005618, 10.46800828459142, 10.380188596483887, 10.367427033486816, 10.341531209216486, 10.327616443904397, 10.319867999558141, 10.323528363274843, 10.304705024497597, 10.278395020043488, 10.259595925490126, 10.277851211764647, 10.311878264171074, 10.333336761594515, 10.35273007766824, 10.393142790819468, 10.499844101579564, 10.598963355837824, 10.665697291140036, 10.751025056387302, 10.815384137044155, 10.836223384854307, 10.788728223971704, 10.77986854688594, 10.769892447452131, 10.766275638824471, 10.762407340856385, 10.755606006155222, 10.761859459581544, 10.768794103293988, 10.765376993604171, 10.745308449312503, 10.742525094892049, 10.741884168548038, 10.760632501539304, 10.775972046713976, 10.790831674584162, 10.789189551932497, 10.756609633399314, 10.701771518235802, 10.654940333102019, 10.595860272538015, 10.47466749571292, 10.391091587401478, 10.343620389692118, 10.301143955202642, 10.230935963347616, 10.176220333648049, 10.056907545712038, 9.951106173764394, 9.90434141489814, 9.857188430371204, 9.816790533940075, 9.782828618678243, 9.678677960736746, 9.572336513330065, 9.476457147270052, 9.357101302311861, 9.259319247346069, 9.181261202374056, 9.133759165578773, 9.169439317291724, 9.164086714147773, 9.136070947939087, 9.11949441195016, 9.092313609777404, 9.090983862545148, 9.107277705718758, 9.168681759224437, 9.19073962118363, 9.180605144604787, 9.159586027403916, 9.145115840603204, 9.141458415038985, 9.218465975940987, 9.25874488940626, 9.342609454968757, 9.393953190428983, 9.44050715580553, 9.493960400204525, 9.515040327440065, 9.477760267905508, 9.464531128286325, 9.43370728677972, 9.383942325547043, 9.325952811811216, 9.285779573300086, 9.000183287245525, 8.74173178047361, 8.488471456751135, 8.282385737341837, 8.088933785097865, 7.923673096898253, 7.775714352007661, 7.651020833460813, 7.542653409195211, 7.425880062068808, 7.332083687147206, 7.254432107665895, 7.187262633544823, 7.211396700173037, 7.263870027414303, 7.348620931520792, 7.406144398517012, 7.463190871513918, 7.519883440329569, 7.490813723906012, 7.455211228650373, 7.418809187077577, 7.389934789427108, 7.379946645894906, 7.360865437550377, 7.37070808526849], "in_ema_50": [9.2, 9.20235294117647, 9.211868512110726, 9.218854060655405, 9.22618135239441, 9.231233064065217, 9.238635689003836, 9.250257818846823, 9.26424770830381, 9.276041915821308, 9.290706938730278, 9.309985097995757, 9.33076999611357, 9.355837839403234, 9.380118708446245, 9.39812973948757, 9.419383475193941, 9.44274098597065, 9.467143300246311, 9.498823955138613, 9.531811251015531, 9.56625002548551, 9.599926495074314, 9.634635259973361, 9.666610347817544, 9.695566804765877, 9.733783792814274, 9.762458938194106, 9.790421332774729, 9.819424417763955, 9.84944698961635, 9.877507891984337, 9.881723268769264, 9.89851843469988, 9.911321633339101, 9.925191373208156, 9.939301515435286, 9.955015181496648, 9.965406743006584, 9.973037851123973, 9.98095793539362, 9.995822330084067, 10.014221454394496, 10.030522573830005, 10.046580512111182, 10.067302844969568, 10.10309489026488, 10.14003234554861, 10.172423233958469, 10.210171342430687, 10.245262662335367, 10.272115106949666, 10.283992945892816, 10.301875575465647, 10.318468690153269, 10.335391486617848, 10.351454565574011, 10.366103406139736, 10.382726801977395, 10.399090456801812, 10.412851615358603, 10.42234763044258, 10.434412429248752, 10.446357039866449, 10.46199009712659, 10.477010093317704, 10.49193910926603, 10.503306203020303, 10.507490273490095, 10.505431831392444, 10.503030583102545, 10.4962450700397, 10.474011930038143, 10.45601146219351, 10.443226698970236, 10.430158985285129, 10.409956672136692, 10.391134841856822, 10.35697269119577, 10.322385526835152, 10.297739035586716, 10.272141426348021, 10.247155488059864, 10.222953312057516, 10.183229652761144, 10.140506921280315, 10.097545865543832, 10.047446027679369, 9.99928343835861, 9.953429185873958, 9.912902551133802, 9.890043627559928, 9.860630151969344, 9.827272106794076, 9.796590847704111, 9.764175520343166, 9.737541186212061, 9.715700355380216, 9.705084655169228, 9.68880682555475, 9.667088910827111, 9.643477580990755, 9.621380420951901, 9.601914522091041, 9.600466893773746, 9.59417407441007, 9.599108424433204, 9.600123780337784, 9.602079710520616, 9.607272663049221, 9.60737569587082, 9.595713903875886, 9.588234927253303, 9.57673551834141, 9.56039294899469, 9.54096577452431, 9.523869077484141, 9.452933035229862, 9.379433700514966, 9.299801006377125, 9.22353430024469, 9.144901582588036, 9.067846618564975, 8.991064398229094, 8.916508931631874, 8.843508581371802, 8.767308244847417, 8.69447262740242, 8.624297230249386, 8.556089495729802, 8.507615397858045, 8.468101068530279, 8.439155928587915, 8.40879687256486, 8.381781308934865, 8.35798596348644, 8.318849259035993, 8.278698307701248, 8.238553276026689, 8.200178637751133, 8.166250063721677, 8.131299080830631, 8.103208920798057], "in_ema_200": [9.2, 9.200597014925373, 9.20302888542363, 9.204889294523891, 9.206887410996291, 9.208361168100806, 9.21046702712468, 9.213696210934387, 9.217609681472354, 9.221066301557206, 9.225334298556637, 9.230876245834681, 9.236937178711948, 9.2442313361377, 9.25150266612638, 9.257352390841541, 9.264145899390382, 9.271617084471076, 9.279511441839524, 9.28941680062719, 9.299870364800055, 9.310916430821946, 9.322001839470484, 9.333573960470778, 9.344682677282014, 9.355233098403588, 9.36831635115579, 9.379228626268668, 9.390136799141617, 9.401478721538219, 9.413255052667193, 9.424715201396873, 9.430290174517303, 9.439043506114148, 9.446863968739878, 9.455004625767343, 9.46326328620747, 9.471987034603416, 9.47942994968199, 9.486201790978686, 9.493055504501287, 9.501681817889335, 9.511267073432723, 9.52040769956772, 9.529557871711324, 9.539960280948028, 9.55428903437143, 9.569121979303059, 9.583021263091089, 9.598463837587696, 9.613454247163938, 9.6265542049036, 9.6359914764966, 9.646976635934443, 9.657703236571912, 9.668571861083635, 9.679282588834047, 9.689687737203858, 9.700636117928198, 9.711575062028416, 9.721907648475895, 9.731192149486086, 9.741130536058364, 9.75105958545082, 9.761944564700066, 9.772721235698075, 9.783517044298096, 9.793450208036424, 9.8015750815883, 9.80807682207001, 9.81440640593001, 9.819536690448118, 9.820628862682465, 9.822562903849805, 9.82562197943339, 9.82845161147883, 9.829312789474065, 9.830314652265368, 9.827226944282629, 9.823722198568374, 9.82243043539854, 9.820664958429399, 9.818817545907713, 9.816938764356394, 9.810899572671255, 9.8037642535402, 9.796214360470149, 9.786500784744078, 9.776876896338665, 9.76745523567858, 9.75902284527382, 9.754753961241246, 9.748637006403024, 9.741287384448766, 9.73435815674281, 9.726752602944375, 9.720367004905128, 9.714996188935922, 9.71230965969278, 9.708107573526684, 9.702405010606022, 9.696062672192031, 9.689932695354301, 9.684311474505005, 9.68312429565421, 9.68070514843377, 9.681096141981694, 9.680537971414713, 9.680234111002628, 9.68077407009713, 9.680068855469298, 9.67638657830045, 9.673686214337263, 9.669918192304056, 9.66484437944531, 9.65887577865481, 9.65336457687715, 9.63407736715698, 9.613625851065867, 9.591090270458247, 9.568840616025827, 9.54545314720965, 9.521916299973734, 9.49791613778494, 9.473955778204992, 9.44988656648156, 9.42451854094443, 9.399498455959908, 9.374677575801103, 9.349904664599102, 9.32970660823493, 9.311500572332095, 9.295764248229288, 9.279537738296657, 9.26401895483102, 9.249202845827726, 9.230404807560785, 9.211147048281573, 9.191682898547427, 9.172462173188746, 9.154178967485375, 9.13548066930144, 9.118361458661626], "in_macd": [0.0, 0.004786324786325125, 0.023239584094284282, 0.03304496293562842, 0.04160308068385454, 0.0437896050656974, 0.05018885231567971, 0.06380434400936075, 0.07948822674362077, 0.08751989296854035, 0.09959575803970466, 0.11847575764771356, 0.13652047805116574, 0.15947266095357193, 0.17603664857279533, 0.17619092207990583, 0.18233696631391183, 0.19104925776432502, 0.19968653160423067, 0.2209301332553899, 0.24024144357176525, 0.2582176389071371, 0.2705554826723766, 0.28192495590528566, 0.28482782005180773, 0.2802664991403727, 0.29464647279505485, 0.2861937857974972, 0.27714744942280234, 0.27124906679963345, 0.26792413378376345, 0.2606704212068429, 0.20574890370405008, 0.18630043382346884, 0.16215931999881406, 0.14458825566327071, 0.13076946445265136, 0.12283999026253589, 0.10565490375731734, 0.08620043536995325, 0.07117257056082416, 0.07334535373816209, 0.08258790062937393, 0.08608803963953093, 0.08865495151769487, 0.10042498274397538, 0.14080976524041944, 0.17603077984315263, 0.1953175487787071, 0.22168390565096452, 0.23742183305058617, 0.23308634217506885, 0.19871424713385188, 0.18268238637923595, 0.16684337996032816, 0.1545268549317207, 0.14271730563658203, 0.13024296011319336, 0.1241705474083954, 0.11879563093131829, 0.10924211368083192, 0.09293389231727822, 0.08508062609435463, 0.07867615112090398, 0.08121764621440164, 0.08228328885216385, 0.08319359816833405, 0.07690402742552216, 0.05739505858228888, 0.029091506826679492, 0.005723293834943632, -0.02176032937892458, -0.07500977401225128, -0.10903814489007324, -0.12528216030842465, -0.13817667768395836, -0.16226011234930304, -0.17808320090649055, -0.22115732213042172, -0.25597428523030885, -0.26287333853956163, -0.26918372687541847, -0.2718578632995179, -0.27125374952011505, -0.3011935036870206, -0.3304876871091036, -0.35356560646134305, -0.385566077675076, -0.40629959697158924, -0.4170600511557918, -0.4135582981530348, -0.37339529169044106, -0.3528300268927911, -0.34306715530611065, -0.32872453904525223, -0.31971622671500377, -0.2998411532173453, -0.2732263104118591, -0.22816879755386488, -0.20263178551351224, -0.19267963322533177, -0.18827062920211013, -0.1814741658881669, -0.1704914762161227, -0.12484416691505196, -0.09762938991945269, -0.05285850321441821, -0.024757569149626235, -0.00046472828234200847, 0.025314161038547667, 0.03528321493909026, 0.018767992611149253, 0.01319318317916185, -9.982344908188168e-05, -0.02128266541196311, -0.04521471919585096, -0.060258753138260346, -0.18224187086364196, -0.28660879363009784, -0.383451154274697, -0.45446039803585414, -0.5158122511474623, -0.5610649879027427, -0.5957175310824887, -0.6176735973220895, -0.6306206737511557, -0.645910597748272, -0.6497632664326423, -0.6457758898584869, -0.636888049068383, -0.5879658028759271, -0.5285769683618833, -0.4576760072085797, -0.4020963253111649, -0.3495892090062247, -0.30007179071595935, -0.29096188418408797, -0.285693873263857, -0.2815016268361674, -0.2746102471354286, -0.2600986505364391, -0.25055140362228734, -0.2290479890471282], "in_signal": [0.0, 0.0009572649572650249, 0.005413728784668876, 0.010939975614860785, 0.017072596628659537, 0.02241599831606711, 0.02797056911598963, 0.03513732409466386, 0.04400750462445524, 0.052709982293272256, 0.06208713744255874, 0.0733648614835897, 0.08599598479710491, 0.10069132002839831, 0.11576038573727773, 0.12784649300580336, 0.13874458766742506, 0.14920552168680506, 0.1593017236702902, 0.17162740558731016, 0.18535021318420117, 0.19992369832878837, 0.21405005519750603, 0.22762503533906198, 0.23906559228161114, 0.24730577365336348, 0.25677391348170175, 0.2626578879448609, 0.26555580024044917, 0.26669445355228605, 0.2669403895985816, 0.26568639592023385, 0.25369889747699714, 0.2402192047462915, 0.224607227796796, 0.20860343337009096, 0.19303663958660305, 0.17899730972178962, 0.16432882852889516, 0.14870314989710678, 0.13319703402985025, 0.12122669797151263, 0.1134989385030849, 0.10801675873037411, 0.10414439728783827, 0.1034005143790657, 0.11088236455133645, 0.12391204760969969, 0.13819314784350117, 0.15489129940499385, 0.1713974061341123, 0.18373519334230362, 0.18673100410061327, 0.1859212805563378, 0.1821057004371359, 0.17658993133605286, 0.1698154061961587, 0.16190091697956566, 0.15435484306533162, 0.14724300063852896, 0.13964282324698957, 0.1303010370610473, 0.12125695486770877, 0.11274079411834782, 0.1064361645375586, 0.10160558940047966, 0.09792319115405054, 0.09371935840834486, 0.08645449844313367, 0.07498190011984283, 0.061130178862863, 0.04455207721450548, 0.020639706969154126, -0.00529586340269135, -0.029293122783838013, -0.05106983376386209, -0.0733078894809503, -0.09426295176605835, -0.11964182583893103, -0.1469083177172066, -0.17010132188167762, -0.1899178028804258, -0.20630581496424424, -0.2192954018754184, -0.23567502223773884, -0.2546375552120118, -0.27442316546187806, -0.29665174790451765, -0.31858131771793197, -0.3382770644055039, -0.3533333111550101, -0.35734570726209636, -0.3564425711882353, -0.3537674880118104, -0.3487588982184988, -0.3429503639177998, -0.33432852177770894, -0.32210807950453896, -0.30332022311440415, -0.2831825355942258, -0.26508195512044697, -0.2497196899367796, -0.23607058512705706, -0.22295476334487022, -0.20333264405890658, -0.18219199323101581, -0.1563252952276963, -0.13001175001208232, -0.10410234566613426, -0.07821904432519788, -0.055518592472340256, -0.040661275455642354, -0.029890383728681514, -0.023932271672761588, -0.023402350420601896, -0.02776482417565171, -0.03426360996817344, -0.06385926214726714, -0.10840916844383329, -0.16341756561000603, -0.22162613209517565, -0.280463355905633, -0.3365836823050549, -0.3884104520605417, -0.4342630811128513, -0.4735345996405122, -0.5080097992620641, -0.5363604926961798, -0.5582435721286413, -0.5739724675165897, -0.5767711345884572, -0.5671323013431424, -0.54524104251623, -0.516612099075217, -0.48320752106141857, -0.4465803749923268, -0.41545667683067905, -0.38950411611731467, -0.36790361826108525, -0.34924494403595396, -0.33141568533605104, -0.31524282899329836, -0.2980038610040644], "in_upper_bb": [null, 9.314852813742386, 9.55707483672654, 9.550226636028237, 9.549523361325583, 9.530287459990152, 9.534702060023152, 9.587359744934375, 9.652188248469677, 9.67573072926004, 9.72073333977829, 9.801373872135057, 9.876704657988224, 9.974717701338731, 10.045874698720922, 10.067209405384133, 10.10456467566022, 10.150359222952705, 10.197567074285361, 10.28362924762847, 10.36572560584582, 10.450423099368114, 10.53575268872956, 10.613296894930714, 10.66758020683604, 10.690813530431283, 10.75866993014164, 10.780720940837039, 10.799433969537125, 10.805931102484399, 10.817100060962447, 10.828671839029889, 10.814250605029859, 10.808484608439011, 10.797523044579547, 10.762295084365915, 10.735465103291608, 10.714725940377479, 10.698458995477484, 10.705235888190575, 10.70936161236896, 10.706402647941363, 10.710268789366056, 10.704498220808063, 10.70351589555398, 10.72436475173535, 10.814515313896058, 10.9344597285942, 11.013888327894675, 11.12213672337486, 11.205906938883267, 11.249536579277448, 11.234341301854295, 11.251194475463173, 11.259228869230492, 11.267839471873227, 11.273175741571718, 11.276774098098578, 11.270806863671808, 11.247483934312056, 11.20849075734757, 11.187686047165968, 11.177033661076344, 11.157767723278525, 11.137536485828099, 11.130637309055018, 11.116469692337562, 11.084340332577042, 11.06994802666352, 11.025287609843819, 10.97425682154115, 10.981740154218784, 11.107704550655447, 11.155025317581778, 11.167130114358763, 11.169581614647196, 11.18689283469955, 11.189988133783721, 11.230870668052358, 11.246133254181764, 11.219104504934368, 11.1971642699305, 11.152141589419747, 11.092551658283039, 11.03628282928863, 10.965507053085428, 10.864797945020312, 10.779190279901707, 10.698083578366553, 10.61994096410778, 10.508387363217548, 10.386495880122725, 10.334118004777249, 10.261622747294544, 10.147434032446569, 10.019583722144683, 9.919485608814146, 9.799735478555512, 9.788519818804032, 9.766804780151618, 9.688218470616105, 9.608930044858898, 9.518789741585815, 9.412474304538854, 9.491608095445988, 9.53737244692676, 9.648119217393187, 9.705662355254372, 9.754918249230915, 9.809934449623423, 9.836164806941099, 9.835098460727068, 9.843494144000854, 9.836606136737565, 9.830580915941, 9.82158426388739, 9.820307862059712, 10.146016136743848, 10.332487704553866, 10.496044277256122, 10.605061637748229, 10.697896264840628, 10.75853060090869, 10.792974278955628, 10.747814377416255, 10.692331572404264, 10.57412089486882, 10.435865691213902, 10.258021703454167, 10.024318161550749, 9.765305382769567, 9.543796435101111, 9.277561769408152, 8.997845870808208, 8.716095939945328, 8.414997071365882, 7.934300984633078, 7.884085756219459, 7.8526763435614235, 7.847331373814832, 7.8458087758373924, 7.848052661948955, 7.861130978527343], "in_lower_bb": [null, 9.145147186257615, 9.046258496606795, 9.097273363971764, 9.130756638674416, 9.15494587334318, 9.172640797119707, 9.165315255065625, 9.151745084863656, 9.160809270739959, 9.157939387494439, 9.134459461198274, 9.1163722650887, 9.085996584375556, 9.074125301279079, 9.087715594615865, 9.093023559633897, 9.09347411038063, 9.092906609925164, 9.069820752371532, 9.101724394154184, 9.132026900631887, 9.144697311270441, 9.176653105069287, 9.226799793163957, 9.308566469568715, 9.365720069858359, 9.43666905916296, 9.504806030462875, 9.5948088975156, 9.677139939037554, 9.743838160970112, 9.77275939497014, 9.812525391560987, 9.84848695542045, 9.926274915634087, 9.987594896708393, 10.04083405962252, 10.072601004522515, 10.054324111809425, 10.033698387631043, 10.031657352058634, 10.031791210633946, 10.032051779191939, 10.03203410444602, 10.028185248264649, 9.969024686103944, 9.907080271405801, 9.876701672105325, 9.82895327662514, 9.79718306111673, 9.790053420722549, 9.864248698145706, 9.890395524536828, 9.932361130769506, 9.972250528126771, 10.01291425842828, 10.04781590190142, 10.110783136328191, 10.198106065687943, 10.294599242652426, 10.34490395283403, 10.382056338923658, 10.432232276721471, 10.492963514171903, 10.526862690944984, 10.528800307662438, 10.53460966742296, 10.51340197333648, 10.490062390156183, 10.475013178458852, 10.407529845781216, 10.216995449344553, 10.097174682418224, 10.02556988564124, 9.959118385352806, 9.85880716530045, 9.77621186621628, 9.60832933194764, 9.460566745818237, 9.381985495065635, 9.3029257300695, 9.238448410580249, 9.187138341716963, 9.079907170711365, 8.975562946914572, 8.895002054979686, 8.784429720098293, 8.686466421633448, 8.60210903589222, 8.561242636782453, 8.583134119877277, 8.556581995222754, 8.528577252705455, 8.534255967553431, 8.54810627785532, 8.565204391185855, 8.610014521444487, 8.61373018119597, 8.61694521984838, 8.639641529383892, 8.660929955141103, 8.695570258414188, 8.751385695461146, 8.707751904554014, 8.696607553073239, 8.653360782606814, 8.676317644745627, 8.710131750769083, 8.745565550376579, 8.788325193058903, 8.787391539272935, 8.805495855999144, 8.840883863262434, 8.858419084059, 8.87691573611261, 8.880192137940286, 8.407923863256153, 8.03482229544613, 7.677145722743876, 7.390128362251772, 7.112633735159372, 6.861999399091308, 6.626045721044372, 6.423695622583747, 6.240678427595735, 6.076929105131182, 5.9436843087861, 5.847028296545831, 5.79578183844925, 5.82580461723043, 5.866313564898887, 5.965048230591852, 6.081764129191791, 6.21950406005467, 6.391602928634118, 6.697799015366925, 6.706014243780542, 6.705053656438578, 6.70151862618517, 6.7010412241626085, 6.704457338051046, 6.714879021472657], "out_sma_10": [7.235, 7.1899999999999995, 7.163333333333334, 7.171250000000001, 7.173, 7.154166666666666, 7.112142857142857, 7.06125, 7.017222222222222, 6.974500000000001, 6.908500000000001, 6.8566199999999995, 6.81762, 6.7461199999999995, 6.65798, 6.5836500000000004, 6.51515, 6.47765, 6.44915, 6.4361500000000005, 6.414700000000001, 6.40408, 6.40258, 6.417579999999999, 6.44927, 6.4726, 6.529599999999999, 6.582739999999999, 6.6497399999999995, 6.7202399999999995, 6.80418, 6.88318, 6.910679999999999], "out_sma_50": [7.235, 7.1899999999999995, 7.163333333333334, 7.171250000000001, 7.173, 7.154166666666666, 7.112142857142857, 7.06125, 7.017222222222222, 6.974500000000001, 6.938181818181818, 6.912183333333334, 6.8974, 6.867585714285714, 6.829653333333334, 6.79759375, 6.760970588235294, 6.7370277777777785, 6.718236842105263, 6.705325, 6.688904761904762, 6.681227272727273, 6.6822608695652175, 6.680083333333333, 6.6775, 6.672596153846154, 6.675277777777778, 6.681925, 6.69461724137931, 6.710296666666666, 6.726090322580645, 6.7443375, 6.751478787878788], "out_sma_200": [7.235, 7.1899999999999995, 7.163333333333334, 7.171250000000001, 7.173, 7.154166666666666, 7.112142857142857, 7.06125, 7.017222222222222, 6.974500000000001, 6.938181818181818, 6.912183333333334, 6.8974, 6.867585714285714, 6.829653333333334, 6.79759375, 6.760970588235294, 6.7370277777777785, 6.718236842105263, 6.705325, 6.688904761904762, 6.681227272727273, 6.6822608695652175, 6.680083333333333, 6.6775, 6.672596153846154, 6.675277777777778, 6.681925, 6.69461724137931, 6.710296666666666, 6.726090322580645, 6.7443375, 6.751478787878788], "out_ema_10": [7.235, 7.218636363636363, 7.19888429752066, 7.198178061607813, 7.194872959497301, 7.170350603225064, 7.113923220820506, 7.039573544307686, 6.97146926352447, 6.90211121561093, 6.842636449136215, 6.803284367475085, 6.788141755206887, 6.732115981532907, 6.653294893981469, 6.592095822348474, 6.516260218285115, 6.482394724051458, 6.463777501496647, 6.4630906830427115, 6.4444378315804, 6.4581764076566905, 6.503053424446383, 6.526134620001587, 6.542382870910388, 6.543767803472136, 6.580355475568111, 6.631454480010272, 6.7075536654629495, 6.790725726287867, 6.865121048780981, 6.946008130820802, 6.952188470671565], "out_ema_50": [7.235, 7.231470588235295, 7.22670703575548, 7.225463622588598, 7.22368073542826, 7.217261883058525, 7.203251613134661, 7.183712334188204, 7.1633706740239615, 7.140885549552435, 7.118693959373908, 7.09938047077101, 7.084502805250579, 7.060796812887811, 7.030906741794171, 7.002898634272831, 6.970432021164092, 6.945317039941971, 6.923147744257972, 6.904985087620404, 6.883632731243134, 6.86937262413556, 6.862926638875343, 6.8537922608802315, 6.844447466335908, 6.832900506871755, 6.829453428170902, 6.830706234909298, 6.8393059904030515, 6.852078304504893, 6.865718370994897, 6.883141179975489, 6.886939565074489], "out_ema_200": [7.235, 7.2341044776119405, 7.232869607187941, 7.232492795176121, 7.231970478806209, 7.230259329763362, 7.226575157327906, 7.221385354767429, 7.2158491820831765, 7.209621827037574, 7.2033071819924235, 7.197564821972599, 7.192812933196753, 7.185720267194795, 7.176893199859523, 7.168334063542514, 7.15845014251224, 7.150206857512119, 7.142543107686127, 7.135751633977808, 7.128037687371064, 7.121987561128566, 7.117838431167088, 7.112984317424131, 7.108034224713444, 7.102481645363062, 7.098924614065917, 7.096561185070236, 7.096097889696403, 7.096783482833753, 7.097809517830432, 7.099920865911721, 7.098727623464839], "out_macd": [0.0, -0.007179487179486799, -0.015514646796697562, -0.015087610635860393, -0.015777680759012647, -0.025711180932319166, -0.04915524880676436, -0.07932760684165086, -0.10525378357164339, -0.1303497478635567, -0.14972294213370407, -0.15911079585380605, -0.1571701023769183, -0.17300380290212836, -0.19790822578766676, -0.2137209989796114, -0.23497806060885917, -0.2365899686020434, -0.23116807351292046, -0.21790398962813207, -0.2129659867026934, -0.19394657145680672, -0.16207726809941025, -0.14124431227125633, -0.12446926924610668, -0.11513304728342799, -0.09095073039205914, -0.061682525073840644, -0.023003645977528464, 0.016736258111918367, 0.05046482959952581, 0.08509815678099031, 0.08493796403961973], "out_signal": [0.0, -0.0014358974358973599, -0.004251647308057401, -0.0064188399736179996, -0.00829060813069693, -0.011774722691021379, -0.019250827914169974, -0.031266183699666154, -0.04606370367406161, -0.06292091251196064, -0.08028131843630933, -0.09604721391980868, -0.1082717916112306, -0.12121819386941016, -0.13655620025306148, -0.15198915999837148, -0.16858694012046904, -0.18218754581678392, -0.19198365135601125, -0.19716771901043542, -0.20032737254888702, -0.19905121233047096, -0.19165642348425882, -0.18157400124165832, -0.170153054842548, -0.15914905333072402, -0.14550938874299105, -0.12874401600916097, -0.10759594200283447, -0.08272950197988391, -0.056090635664001964, -0.027852877175003513, -0.005294708932078868], "out_upper_bb": [null, 7.317279220613578, 7.292303614147688, 7.281212114688045, 7.26855103348473, 7.279930996532756, 7.36239986789095, 7.430796053576934, 7.452282882105161, 7.465676591914197, 7.462743973264945, 7.443779638357317, 7.417409153765585, 7.4147481390929, 7.43325409952932, 7.434637892766679, 7.447750442936587, 7.4335879438562875, 7.4147110139499794, 7.3929900312929675, 7.317954580037987, 7.248181537250287, 7.186925676485219, 7.089223855725424, 6.976696470259302, 6.8777992777590535, 6.852295238367109, 6.884829872123873, 6.970471712366704, 7.081391851613445, 7.184302086527122, 7.298464616645985, 7.327963658042744], "out_lower_bb": [null, 7.062720779386421, 7.03436305251898, 7.061287885311956, 7.07744896651527, 7.028402336800576, 6.861885846394763, 6.6917039464230665, 6.582161562339284, 6.483323408085805, 6.41361966309869, 6.380587028309351, 6.377390846234415, 6.320423289478528, 6.226052567137348, 6.160549607233321, 6.074190733534, 6.0404676116992695, 6.0217626702605465, 6.017659968707033, 6.005245419962013, 6.012518462749713, 6.033274323514781, 6.074476144274576, 6.130553529740697, 6.178450722240947, 6.19245476163289, 6.175560127876128, 6.128418287633297, 6.074998148386554, 6.03457791347288, 5.988795383354015, 5.985296341957255], "overall_sma_10": [9.2, 9.23, 9.301666666666668, 9.32375, 9.34014, 9.342616666666666, 9.35367142857143, 9.3763375, 9.401966666666667, 9.41827, 9.46327, 9.5155, 9.555, 9.613, 9.669929999999999, 9.71837, 9.77038, 9.81838, 9.864180000000001, 9.935179999999999, 10.00418, 10.06695, 10.12545, 10.17695, 10.224450000000001, 10.281009999999998, 10.35401, 10.39901, 10.440059999999999, 10.46556, 10.49006, 10.50556, 10.461559999999999, 10.444059999999999, 10.42156, 10.40756, 10.36905, 10.356550000000002, 10.331, 10.294, 10.253, 10.2325, 10.2805, 10.29249, 10.31399, 10.34499, 10.414489999999999, 10.48499, 10.55959, 10.65709, 10.75009, 10.807089999999999, 10.81809, 10.849099999999998, 10.8776, 10.8951, 10.8716, 10.8396, 10.822, 10.7885, 10.753, 10.7255, 10.741, 10.7409, 10.7529, 10.7624, 10.77367, 10.779349999999999, 10.76135, 10.726849999999999, 10.69627, 10.663770000000001, 10.5837, 10.5113, 10.4398, 10.3663, 10.272029999999999, 10.186850000000002, 10.077850000000002, 9.979849999999999, 9.904819999999999, 9.836319999999999, 9.80689, 9.76839, 9.676390000000001, 9.57477, 9.487770000000001, 9.376769999999999, 9.3067, 9.2422, 9.16481, 9.13331, 9.08381, 9.02181, 9.0053, 8.99292, 8.99692, 9.03298, 9.09555, 9.14155, 9.163050000000002, 9.136550000000002, 9.130550000000001, 9.142050000000001, 9.19406, 9.241060000000001, 9.304559999999999, 9.349, 9.3695, 9.41395, 9.46144, 9.48594, 9.51844, 9.53544, 9.49494, 9.45744, 9.39594, 9.20494, 8.99781, 8.75924, 8.533750000000001, 8.32459, 8.10209, 7.883579999999999, 7.67657, 7.47557, 7.25511, 7.1746099999999995, 7.10724, 7.06086, 7.05736, 7.08552, 7.14052, 7.19603, 7.259030000000001, 7.33103, 7.376989999999999, 7.41549, 7.450489999999999, 7.487990000000001, 7.489490000000001, 7.46699, 7.43549, 7.3924900000000004, 7.334999999999999, 7.2685, 7.252000000000001, 7.2405, 7.221000000000001, 7.181, 7.117999999999999, 7.057, 6.974500000000001, 6.908500000000001, 6.8566199999999995, 6.81762, 6.74612, 6.65798, 6.5836500000000004, 6.51515, 6.47765, 6.44915, 6.43615, 6.414700000000001, 6.40408, 6.40258, 6.417580000000001, 6.44927, 6.4726, 6.5296, 6.582739999999999, 6.6497399999999995, 6.7202399999999995, 6.80418, 6.88318, 6.910680000000001], "overall_sma_50": [9.2, 9.23, 9.301666666666668, 9.32375, 9.34014, 9.342616666666666, 9.35367142857143, 9.3763375, 9.401966666666667, 9.41827, 9.439336363636365, 9.467916666666666, 9.496538461538462, 9.530357142857143, 9.56, 9.5774625, 9.598794117647058, 9.621916666666667, 9.645236842105263, 9.676725000000001, 9.708309523809524, 9.740204545454546, 9.769978260869564, 9.799770833333334, 9.82578, 9.848057692307693, 9.878503703703704, 9.89945, 9.919313793103449, 9.93967, 9.960487096774195, 9.979378125, 9.979548484848486, 9.989267647058824, 9.996002857142857, 10.003475, 10.011083783783784, 10.01973947368421, 10.024874358974358, 10.028252499999999, 10.031831707317073, 10.039645238095238, 10.049537209302326, 10.058181818181819, 10.066666666666666, 10.077717391304347, 10.096914893617022, 10.116666666666667, 10.134, 10.154020000000001, 10.19212, 10.22552, 10.248120000000002, 10.27512, 10.301506, 10.329405999999999, 10.355906, 10.379706, 10.403365999999998, 10.428066, 10.450066, 10.467520000000002, 10.48532, 10.5007, 10.518099999999999, 10.538212000000001, 10.556563999999998, 10.571900000000001, 10.582800000000002, 10.5864, 10.588484000000001, 10.586884, 10.576970000000001, 10.56757, 10.561169999999999, 10.55527, 10.540168000000001, 10.529468, 10.510357999999998, 10.489258, 10.471435999999999, 10.453036000000003, 10.446036000000001, 10.432436000000001, 10.412136, 10.388712, 10.363912000000001, 10.333512, 10.305498, 10.278898000000002, 10.253798, 10.233198, 10.206698, 10.1783, 10.150398000000001, 10.118298, 10.080398, 10.043109999999999, 10.01269, 9.97579, 9.93639, 9.89909, 9.86919, 9.83689, 9.81369, 9.78749, 9.76699, 9.74499, 9.72219, 9.70088, 9.678078, 9.651178, 9.624678, 9.595798, 9.562097999999999, 9.526498, 9.491444, 9.430108, 9.369482, 9.307358, 9.245574, 9.183342, 9.128356, 9.070254, 9.009452, 8.948352, 8.88806, 8.82766, 8.77536, 8.723559999999999, 8.676082000000001, 8.633182, 8.595082, 8.555782, 8.525979999999999, 8.499604, 8.465904, 8.435404, 8.404118, 8.372717999999999, 8.341018, 8.299918, 8.265418, 8.229918, 8.19192, 8.154720000000001, 8.11692, 8.076908000000001, 8.029208, 7.980608, 7.932008000000001, 7.884008, 7.834208000000001, 7.783208000000001, 7.724432, 7.670032000000001, 7.605232, 7.538704, 7.472038, 7.400848, 7.335250000000001, 7.276650000000001, 7.21775, 7.15906, 7.10626, 7.059060000000001, 7.0095600000000005, 6.987570000000001, 6.966995999999999, 6.9549199999999995, 6.945047999999999, 6.94168, 6.9413800000000005, 6.943180000000001, 6.947582, 6.9460820000000005], "overall_sma_200": [9.2, 9.23, 9.301666666666668, 9.32375, 9.34014, 9.342616666666666, 9.35367142857143, 9.3763375, 9.401966666666667, 9.41827, 9.439336363636365, 9.467916666666666, 9.496538461538462, 9.530357142857143, 9.56, 9.5774625, 9.598794117647058, 9.621916666666667, 9.645236842105263, 9.676725000000001, 9.708309523809524, 9.740204545454546, 9.769978260869564, 9.799770833333334, 9.82578, 9.848057692307693, 9.878503703703704, 9.89945, 9.919313793103449, 9.93967, 9.960487096774195, 9.979378125, 9.979548484848486, 9.989267647058824, 9.996002857142857, 10.003475, 10.011083783783784, 10.01973947368421, 10.024874358974358, 10.028252499999999, 10.031831707317073, 10.039645238095238, 10.049537209302326, 10.058181818181819, 10.066666666666666, 10.077717391304347, 10.096914893617022, 10.116666666666667, 10.134, 10.154020000000001, 10.172666666666668, 10.18723076923077, 10.19454716981132, 10.204648148148149, 10.21410909090909, 10.22367857142857, 10.232824561403508, 10.241310344827586, 10.250610169491525, 10.259766666666668, 10.267803278688525, 10.274048387096775, 10.281285714285714, 10.2884375, 10.296999999999999, 10.30530303030303, 10.31354776119403, 10.320433823529411, 10.324630434782609, 10.326492857142858, 10.32815070422535, 10.328176388888888, 10.322712328767123, 10.318554054054054, 10.31604, 10.31332894736842, 10.308155844155843, 10.303307692307692, 10.29339240506329, 10.2831625, 10.275887654320988, 10.268193902439025, 10.260565060240964, 10.253058333333334, 10.24078705882353, 10.22745, 10.213858620689654, 10.198019318181819, 10.18252808988764, 10.1675, 10.153791208791208, 10.14483695652174, 10.134032258064517, 10.122074468085106, 10.110735789473685, 10.098853125, 10.088401030927834, 10.07913775510204, 10.072732323232323, 10.064905, 10.05569801980198, 10.045985294117646, 10.036606796116505, 10.027841346153847, 10.023433333333333, 10.01792924528302, 10.015144859813084, 10.011532407407408, 10.008215596330276, 10.005727272727274, 10.00216126126126, 9.99598125, 9.990751327433628, 9.984648245614036, 9.97747739130435, 9.969611206896552, 9.962221367521368, 9.94317711864407, 9.92330756302521, 9.901853333333333, 9.880804958677684, 9.858981967213115, 9.83720162601626, 9.815207258064516, 9.793404800000001, 9.771671428571429, 9.749062992125985, 9.7268828125, 9.705007751937984, 9.683315384615383, 9.665274809160305, 9.648871212121213, 9.634443609022558, 9.619746268656717, 9.605673333333334, 9.5922125, 9.575918978102191, 9.559390579710145, 9.542812230215828, 9.526506428571428, 9.510963829787235, 9.495217605633803, 9.480670629370628, 9.465075694444444, 9.449075172413794, 9.43305410958904, 9.417829251700681, 9.402708783783783, 9.38698590604027, 9.370139333333332, 9.35248940397351, 9.33480855263158, 9.316868627450981, 9.299064285714286, 9.28182, 9.265398076923077, 9.24765668789809, 9.228991772151899, 9.210675471698114, 9.1917025, 9.17392795031056, 9.156681481481481, 9.140137423312883, 9.123188414634146, 9.107411515151515, 9.092939156626505, 9.078191017964071, 9.063532142857142, 9.048659171597633, 9.035108235294118, 9.02239649122807, 9.01092906976744, 9.000258959537572, 8.989912068965516, 8.980312571428572, 8.96894715909091], "overall_ema_10": [9.2, 9.210909090909091, 9.253471074380165, 9.278294515401953, 9.301459148965233, 9.311193849153371, 9.33097678567094, 9.368071915548951, 9.41151338544914, 9.439420042640204, 9.477707307614711, 9.53308779713931, 9.588890015841253, 9.658182740233752, 9.715785878373069, 9.73826117321433, 9.774959141720814, 9.81860293413521, 9.863402400656081, 9.938238327809522, 10.011285904571427, 10.08377937646753, 10.145819489837072, 10.207488673503057, 10.251581641957047, 10.279475888873948, 10.35049845453323, 10.37131691734537, 10.390259296009848, 10.415666696735329, 10.44645457005618, 10.46800828459142, 10.380188596483887, 10.367427033486816, 10.341531209216486, 10.327616443904397, 10.319867999558141, 10.323528363274843, 10.304705024497597, 10.278395020043488, 10.259595925490126, 10.277851211764647, 10.311878264171074, 10.333336761594515, 10.35273007766824, 10.393142790819468, 10.499844101579564, 10.598963355837824, 10.665697291140036, 10.751025056387302, 10.815384137044155, 10.836223384854307, 10.788728223971704, 10.77986854688594, 10.769892447452131, 10.766275638824471, 10.762407340856385, 10.755606006155222, 10.761859459581544, 10.768794103293988, 10.765376993604171, 10.745308449312503, 10.742525094892049, 10.741884168548038, 10.760632501539304, 10.775972046713976, 10.790831674584162, 10.789189551932497, 10.756609633399314, 10.701771518235802, 10.654940333102019, 10.595860272538015, 10.47466749571292, 10.391091587401478, 10.343620389692118, 10.301143955202642, 10.230935963347616, 10.176220333648049, 10.056907545712038, 9.951106173764394, 9.90434141489814, 9.857188430371204, 9.816790533940075, 9.782828618678243, 9.678677960736746, 9.572336513330065, 9.476457147270052, 9.357101302311861, 9.259319247346069, 9.181261202374056, 9.133759165578773, 9.169439317291724, 9.164086714147773, 9.136070947939087, 9.11949441195016, 9.092313609777404, 9.090983862545148, 9.107277705718758, 9.168681759224437, 9.19073962118363, 9.180605144604787, 9.159586027403916, 9.145115840603204, 9.141458415038985, 9.218465975940987, 9.25874488940626, 9.342609454968757, 9.393953190428983, 9.44050715580553, 9.493960400204525, 9.515040327440065, 9.477760267905508, 9.464531128286325, 9.43370728677972, 9.383942325547043, 9.325952811811216, 9.285779573300086, 9.000183287245525, 8.74173178047361, 8.488471456751135, 8.282385737341837, 8.088933785097865, 7.923673096898253, 7.775714352007661, 7.651020833460813, 7.542653409195211, 7.425880062068808, 7.332083687147206, 7.254432107665895, 7.187262633544823, 7.211396700173037, 7.263870027414303, 7.348620931520792, 7.406144398517012, 7.463190871513918, 7.519883440329569, 7.490813723906012, 7.455211228650373, 7.418809187077577, 7.389934789427108, 7.379946645894906, 7.360865437550377, 7.37070808526849, 7.346033887946946, 7.3094822719565915, 7.273212767964484, 7.258992264698215, 7.244630034753085, 7.21106093752525, 7.1472316761570225, 7.066825916855745, 6.993766659245609, 6.920354539382771, 6.85756280494954, 6.815496840413259, 6.798133778519939, 6.7402912733344955, 6.65998376909186, 6.597568538347885, 6.520737895011906, 6.486058277737014, 6.466774954512102, 6.465543144600811, 6.446444391037026, 6.459818138121203, 6.504396658462802, 6.527233629651384, 6.543282060623859, 6.544503504146794, 6.58095741248374, 6.631946973850332, 6.707956614968452, 6.791055412246915, 6.865390791838385, 6.946228829685951, 6.952369042470323], "overall_ema_50": [9.2, 9.20235294117647, 9.211868512110726, 9.218854060655405, 9.22618135239441, 9.231233064065217, 9.238635689003836, 9.250257818846823, 9.26424770830381, 9.276041915821308, 9.290706938730278, 9.309985097995757, 9.33076999611357, 9.355837839403234, 9.380118708446245, 9.39812973948757, 9.419383475193941, 9.44274098597065, 9.467143300246311, 9.498823955138613, 9.531811251015531, 9.56625002548551, 9.599926495074314, 9.634635259973361, 9.666610347817544, 9.695566804765877, 9.733783792814274, 9.762458938194106, 9.790421332774729, 9.819424417763955, 9.84944698961635, 9.877507891984337, 9.881723268769264, 9.89851843469988, 9.911321633339101, 9.925191373208156, 9.939301515435286, 9.955015181496648, 9.965406743006584, 9.973037851123973, 9.98095793539362, 9.995822330084067, 10.014221454394496, 10.030522573830005, 10.046580512111182, 10.067302844969568, 10.10309489026488, 10.14003234554861, 10.172423233958469, 10.210171342430687, 10.245262662335367, 10.272115106949666, 10.283992945892816, 10.301875575465647, 10.318468690153269, 10.335391486617848, 10.351454565574011, 10.366103406139736, 10.382726801977395, 10.399090456801812, 10.412851615358603, 10.42234763044258, 10.434412429248752, 10.446357039866449, 10.46199009712659, 10.477010093317704, 10.49193910926603, 10.503306203020303, 10.507490273490095, 10.505431831392444, 10.503030583102545, 10.4962450700397, 10.474011930038143, 10.45601146219351, 10.443226698970236, 10.430158985285129, 10.409956672136692, 10.391134841856822, 10.35697269119577, 10.322385526835152, 10.297739035586716, 10.272141426348021, 10.247155488059864, 10.222953312057516, 10.183229652761144, 10.140506921280315, 10.097545865543832, 10.047446027679369, 9.99928343835861, 9.953429185873958, 9.912902551133802, 9.890043627559928, 9.860630151969344, 9.827272106794076, 9.796590847704111, 9.764175520343166, 9.737541186212061, 9.715700355380216, 9.705084655169228, 9.68880682555475, 9.667088910827111, 9.643477580990755, 9.621380420951901, 9.601914522091041, 9.600466893773746, 9.59417407441007, 9.599108424433204, 9.600123780337784, 9.602079710520616, 9.607272663049221, 9.60737569587082, 9.595713903875886, 9.588234927253303, 9.57673551834141, 9.56039294899469, 9.54096577452431, 9.523869077484141, 9.452933035229862, 9.379433700514966, 9.299801006377125, 9.22353430024469, 9.144901582588036, 9.067846618564975, 8.991064398229094, 8.916508931631874, 8.843508581371802, 8.767308244847417, 8.69447262740242, 8.624297230249386, 8.556089495729802, 8.507615397858045, 8.468101068530279, 8.439155928587915, 8.40879687256486, 8.381781308934865, 8.35798596348644, 8.318849259035993, 8.278698307701248, 8.238553276026689, 8.200178637751133, 8.166250063721677, 8.131299080830631, 8.103208920798057, 8.06916151213931, 8.032919884212278, 7.996726947576503, 7.965286675122523, 7.934491119235365, 7.9001973498535865, 7.859405296918151, 7.814134500960576, 7.769070402883692, 7.722832347868645, 7.677819314618895, 7.636579341496586, 7.600635053594759, 7.556688580904769, 7.5073517738104645, 7.460659547386525, 7.410241525920387, 7.367879113139196, 7.329138755761188, 7.295054882986239, 7.25840567188874, 7.229448586716633, 7.208881975472844, 7.1861807215327325, 7.163801085394194, 7.139730454594422, 7.124250828924053, 7.113942953279973, 7.11143538648468, 7.113535959563713, 7.116922784678861, 7.1244944401816515, 7.118827991547077], "overall_ema_200": [9.2, 9.200597014925373, 9.20302888542363, 9.204889294523891, 9.206887410996291, 9.208361168100806, 9.21046702712468, 9.213696210934387, 9.217609681472354, 9.221066301557206, 9.225334298556637, 9.230876245834681, 9.236937178711948, 9.2442313361377, 9.25150266612638, 9.257352390841541, 9.264145899390382, 9.271617084471076, 9.279511441839524, 9.28941680062719, 9.299870364800055, 9.310916430821946, 9.322001839470484, 9.333573960470778, 9.344682677282014, 9.355233098403588, 9.36831635115579, 9.379228626268668, 9.390136799141617, 9.401478721538219, 9.413255052667193, 9.424715201396873, 9.430290174517303, 9.439043506114148, 9.446863968739878, 9.455004625767343, 9.46326328620747, 9.471987034603416, 9.47942994968199, 9.486201790978686, 9.493055504501287, 9.501681817889335, 9.511267073432723, 9.52040769956772, 9.529557871711324, 9.539960280948028, 9.55428903437143, 9.569121979303059, 9.583021263091089, 9.598463837587696, 9.613454247163938, 9.6265542049036, 9.6359914764966, 9.646976635934443, 9.657703236571912, 9.668571861083635, 9.679282588834047, 9.689687737203858, 9.700636117928198, 9.711575062028416, 9.721907648475895, 9.731192149486086, 9.741130536058364, 9.75105958545082, 9.761944564700066, 9.772721235698075, 9.783517044298096, 9.793450208036424, 9.8015750815883, 9.80807682207001, 9.81440640593001, 9.819536690448118, 9.820628862682465, 9.822562903849805, 9.82562197943339, 9.82845161147883, 9.829312789474065, 9.830314652265368, 9.827226944282629, 9.823722198568374, 9.82243043539854, 9.820664958429399, 9.818817545907713, 9.816938764356394, 9.810899572671255, 9.8037642535402, 9.796214360470149, 9.786500784744078, 9.776876896338665, 9.76745523567858, 9.75902284527382, 9.754753961241246, 9.748637006403024, 9.741287384448766, 9.73435815674281, 9.726752602944375, 9.720367004905128, 9.714996188935922, 9.71230965969278, 9.708107573526684, 9.702405010606022, 9.696062672192031, 9.689932695354301, 9.684311474505005, 9.68312429565421, 9.68070514843377, 9.681096141981694, 9.680537971414713, 9.680234111002628, 9.68077407009713, 9.680068855469298, 9.67638657830045, 9.673686214337263, 9.669918192304056, 9.66484437944531, 9.65887577865481, 9.65336457687715, 9.63407736715698, 9.613625851065867, 9.591090270458247, 9.568840616025827, 9.54545314720965, 9.521916299973734, 9.49791613778494, 9.473955778204992, 9.44988656648156, 9.42451854094443, 9.399498455959908, 9.374677575801103, 9.349904664599102, 9.32970660823493, 9.311500572332095, 9.295764248229288, 9.279537738296657, 9.26401895483102, 9.249202845827726, 9.230404807560785, 9.211147048281573, 9.191682898547427, 9.172462173188746, 9.154178967485375, 9.13548066930144, 9.118361458661626, 9.099621543650068, 9.080172573066486, 9.060568865871796, 9.042005991584515, 9.02347856878268, 9.003941468595789, 8.982608717664489, 8.959945944354393, 8.937110661325992, 8.913756326387425, 8.89048511915969, 8.867954918969046, 8.84658223320816, 8.82303415128569, 8.797915403511702, 8.773226693028999, 8.747373691108313, 8.723320221545046, 8.700003602425195, 8.677715009366239, 8.6546581436014, 8.633417764063077, 8.614229527604738, 8.594485950215637, 8.57479454772593, 8.554647338295823, 8.53664089711875, 8.519971833465828, 8.505345248058209, 8.492008479420814, 8.479151678630558, 8.467518328594434, 8.452717151195484], "overall_macd": [0.0, 0.004786324786325125, 0.023239584094284282, 0.03304496293562842, 0.04160308068385454, 0.0437896050656974, 0.05018885231567971, 0.06380434400936075, 0.07948822674362077, 0.08751989296854035, 0.09959575803970466, 0.11847575764771356, 0.13652047805116574, 0.15947266095357193, 0.17603664857279533, 0.17619092207990583, 0.18233696631391183, 0.19104925776432502, 0.19968653160423067, 0.2209301332553899, 0.24024144357176525, 0.2582176389071371, 0.2705554826723766, 0.28192495590528566, 0.28482782005180773, 0.2802664991403727, 0.29464647279505485, 0.2861937857974972, 0.27714744942280234, 0.27124906679963345, 0.26792413378376345, 0.2606704212068429, 0.20574890370405008, 0.18630043382346884, 0.16215931999881406, 0.14458825566327071, 0.13076946445265136, 0.12283999026253589, 0.10565490375731734, 0.08620043536995325, 0.07117257056082416, 0.07334535373816209, 0.08258790062937393, 0.08608803963953093, 0.08865495151769487, 0.10042498274397538, 0.14080976524041944, 0.17603077984315263, 0.1953175487787071, 0.22168390565096452, 0.23742183305058617, 0.23308634217506885, 0.19871424713385188, 0.18268238637923595, 0.16684337996032816, 0.1545268549317207, 0.14271730563658203, 0.13024296011319336, 0.1241705474083954, 0.11879563093131829, 0.10924211368083192, 0.09293389231727822, 0.08508062609435463, 0.07867615112090398, 0.08121764621440164, 0.08228328885216385, 0.08319359816833405, 0.07690402742552216, 0.05739505858228888, 0.029091506826679492, 0.005723293834943632, -0.02176032937892458, -0.07500977401225128, -0.10903814489007324, -0.12528216030842465, -0.13817667768395836, -0.16226011234930304, -0.17808320090649055, -0.22115732213042172, -0.25597428523030885, -0.26287333853956163, -0.26918372687541847, -0.2718578632995179, -0.27125374952011505, -0.3011935036870206, -0.3304876871091036, -0.35356560646134305, -0.385566077675076, -0.40629959697158924, -0.4170600511557918, -0.4135582981530348, -0.37339529169044106, -0.3528300268927911, -0.34306715530611065, -0.32872453904525223, -0.31971622671500377, -0.2998411532173453, -0.2732263104118591, -0.22816879755386488, -0.20263178551351224, -0.19267963322533177, -0.18827062920211013, -0.1814741658881669, -0.1704914762161227, -0.12484416691505196, -0.09762938991945269, -0.05285850321441821, -0.024757569149626235, -0.00046472828234200847, 0.025314161038547667, 0.03528321493909026, 0.018767992611149253, 0.01319318317916185, -9.982344908188168e-05, -0.02128266541196311, -0.04521471919585096, -0.060258753138260346, -0.18224187086364196, -0.28660879363009784, -0.383451154274697, -0.45446039803585414, -0.5158122511474623, -0.5610649879027427, -0.5957175310824887, -0.6176735973220895, -0.6306206737511557, -0.645910597748272, -0.6497632664326423, -0.6457758898584869, -0.636888049068383, -0.5879658028759271, -0.5285769683618833, -0.4576760072085797, -0.4020963253111649, -0.3495892090062247, -0.30007179071595935, -0.29096188418408797, -0.285693873263857, -0.2815016268361674, -0.2746102471354286, -0.2600986505364391, -0.25055140362228734, -0.2290479890471282, -0.22394932533100942, -0.22458200389722993, -0.22531037594885905, -0.2165327714200922, -0.20838470210074345, -0.20919878223970567, -0.22340697856237224, -0.24435748019907955, -0.26117787344494303, -0.2773627641823575, -0.28807898610845317, -0.28910760458492835, -0.2791362076125363, -0.2872881192995518, -0.30487166128454035, -0.313729745047314, -0.32839827511732445, -0.3237836103560241, -0.31248968656462317, -0.2936982683626459, -0.28356598038830416, -0.25967241026153154, -0.22323531218201964, -0.19812664203787733, -0.17735344871083836, -0.1642821040960829, -0.13661330584696074, -0.1040931555851472, -0.06238314434771386, -0.019819652416986244, 0.016537723339759225, 0.053617288695161136, 0.05573242065514705], "overall_signal": [0.0, 0.0009572649572650249, 0.005413728784668876, 0.010939975614860785, 0.017072596628659537, 0.02241599831606711, 0.02797056911598963, 0.03513732409466386, 0.04400750462445524, 0.052709982293272256, 0.06208713744255874, 0.0733648614835897, 0.08599598479710491, 0.10069132002839831, 0.11576038573727773, 0.12784649300580336, 0.13874458766742506, 0.14920552168680506, 0.1593017236702902, 0.17162740558731016, 0.18535021318420117, 0.19992369832878837, 0.21405005519750603, 0.22762503533906198, 0.23906559228161114, 0.24730577365336348, 0.25677391348170175, 0.2626578879448609, 0.26555580024044917, 0.26669445355228605, 0.2669403895985816, 0.26568639592023385, 0.25369889747699714, 0.2402192047462915, 0.224607227796796, 0.20860343337009096, 0.19303663958660305, 0.17899730972178962, 0.16432882852889516, 0.14870314989710678, 0.13319703402985025, 0.12122669797151263, 0.1134989385030849, 0.10801675873037411, 0.10414439728783827, 0.1034005143790657, 0.11088236455133645, 0.12391204760969969, 0.13819314784350117, 0.15489129940499385, 0.1713974061341123, 0.18373519334230362, 0.18673100410061327, 0.1859212805563378, 0.1821057004371359, 0.17658993133605286, 0.1698154061961587, 0.16190091697956566, 0.15435484306533162, 0.14724300063852896, 0.13964282324698957, 0.1303010370610473, 0.12125695486770877, 0.11274079411834782, 0.1064361645375586, 0.10160558940047966, 0.09792319115405054, 0.09371935840834486, 0.08645449844313367, 0.07498190011984283, 0.061130178862863, 0.04455207721450548, 0.020639706969154126, -0.00529586340269135, -0.029293122783838013, -0.05106983376386209, -0.0733078894809503, -0.09426295176605835, -0.11964182583893103, -0.1469083177172066, -0.17010132188167762, -0.1899178028804258, -0.20630581496424424, -0.2192954018754184, -0.23567502223773884, -0.2546375552120118, -0.27442316546187806, -0.29665174790451765, -0.31858131771793197, -0.3382770644055039, -0.3533333111550101, -0.35734570726209636, -0.3564425711882353, -0.3537674880118104, -0.3487588982184988, -0.3429503639177998, -0.33432852177770894, -0.32210807950453896, -0.30332022311440415, -0.2831825355942258, -0.26508195512044697, -0.2497196899367796, -0.23607058512705706, -0.22295476334487022, -0.20333264405890658, -0.18219199323101581, -0.1563252952276963, -0.13001175001208232, -0.10410234566613426, -0.07821904432519788, -0.055518592472340256, -0.040661275455642354, -0.029890383728681514, -0.023932271672761588, -0.023402350420601896, -0.02776482417565171, -0.03426360996817344, -0.06385926214726714, -0.10840916844383329, -0.16341756561000603, -0.22162613209517565, -0.280463355905633, -0.3365836823050549, -0.3884104520605417, -0.4342630811128513, -0.4735345996405122, -0.5080097992620641, -0.5363604926961798, -0.5582435721286413, -0.5739724675165897, -0.5767711345884572, -0.5671323013431424, -0.54524104251623, -0.516612099075217, -0.48320752106141857, -0.4465803749923268, -0.41545667683067905, -0.38950411611731467, -0.36790361826108525, -0.34924494403595396, -0.33141568533605104, -0.31524282899329836, -0.2980038610040644, -0.2831929538694534, -0.27147076387500874, -0.2622386862897788, -0.25309750331584147, -0.24415494307282187, -0.23716371090619864, -0.23441236443743338, -0.23640138758976262, -0.2413566847607987, -0.24855790064511046, -0.25646211773777905, -0.2629912151072089, -0.2662202136082744, -0.2704337947465299, -0.277321368054132, -0.2846030434527684, -0.2933620897856796, -0.29944639389974853, -0.30205505243272346, -0.300383695618708, -0.2970201525726272, -0.2895506041104081, -0.27628754572473047, -0.26065536498735986, -0.24399498173205558, -0.22805240620486106, -0.20976458613328103, -0.18863030002365427, -0.1633808688884662, -0.1346686255941702, -0.10442735580738433, -0.07281842690687523, -0.047108257394470776], "overall_upper_bb": [null, 9.314852813742386, 9.55707483672654, 9.550226636028237, 9.549523361325583, 9.530287459990152, 9.534702060023152, 9.587359744934375, 9.652188248469677, 9.67573072926004, 9.72073333977829, 9.801373872135057, 9.876704657988224, 9.974717701338731, 10.045874698720922, 10.067209405384133, 10.10456467566022, 10.150359222952705, 10.197567074285361, 10.28362924762847, 10.36572560584582, 10.450423099368114, 10.53575268872956, 10.613296894930714, 10.66758020683604, 10.690813530431283, 10.75866993014164, 10.780720940837039, 10.799433969537125, 10.805931102484399, 10.817100060962447, 10.828671839029889, 10.814250605029859, 10.808484608439011, 10.797523044579547, 10.762295084365915, 10.735465103291608, 10.714725940377479, 10.698458995477484, 10.705235888190575, 10.70936161236896, 10.706402647941363, 10.710268789366056, 10.704498220808063, 10.70351589555398, 10.72436475173535, 10.814515313896058, 10.9344597285942, 11.013888327894675, 11.12213672337486, 11.205906938883267, 11.249536579277448, 11.234341301854295, 11.251194475463173, 11.259228869230492, 11.267839471873227, 11.273175741571718, 11.276774098098578, 11.270806863671808, 11.247483934312056, 11.20849075734757, 11.187686047165968, 11.177033661076344, 11.157767723278525, 11.137536485828099, 11.130637309055018, 11.116469692337562, 11.084340332577042, 11.06994802666352, 11.025287609843819, 10.97425682154115, 10.981740154218784, 11.107704550655447, 11.155025317581778, 11.167130114358763, 11.169581614647196, 11.18689283469955, 11.189988133783721, 11.230870668052358, 11.246133254181764, 11.219104504934368, 11.1971642699305, 11.152141589419747, 11.092551658283039, 11.03628282928863, 10.965507053085428, 10.864797945020312, 10.779190279901707, 10.698083578366553, 10.61994096410778, 10.508387363217548, 10.386495880122725, 10.334118004777249, 10.261622747294544, 10.147434032446569, 10.019583722144683, 9.919485608814146, 9.799735478555512, 9.788519818804032, 9.766804780151618, 9.688218470616105, 9.608930044858898, 9.518789741585815, 9.412474304538854, 9.491608095445988, 9.53737244692676, 9.648119217393187, 9.705662355254372, 9.754918249230915, 9.809934449623423, 9.836164806941099, 9.835098460727068, 9.843494144000854, 9.836606136737565, 9.830580915941, 9.82158426388739, 9.820307862059712, 10.146016136743848, 10.332487704553866, 10.496044277256122, 10.605061637748229, 10.697896264840628, 10.75853060090869, 10.792974278955628, 10.747814377416255, 10.692331572404264, 10.57412089486882, 10.435865691213902, 10.258021703454167, 10.024318161550749, 9.765305382769567, 9.543796435101111, 9.277561769408152, 8.997845870808208, 8.716095939945328, 8.414997071365882, 7.934300984633078, 7.884085756219459, 7.8526763435614235, 7.847331373814832, 7.8458087758373924, 7.848052661948955, 7.861130978527343, 7.861905966018088, 7.861007901317568, 7.8593080589703295, 7.8445027277488055, 7.827498249976026, 7.811877867236583, 7.815714483680217, 7.861392409730123, 7.8795842706831305, 7.850513479412411, 7.816224692181731, 7.7440522091193635, 7.6271144617717805, 7.614336363749822, 7.622270357960595, 7.615244007358023, 7.609847611119842, 7.5569405071249705, 7.499159259034224, 7.392990031292745, 7.31795458003775, 7.248181537250033, 7.186925676484945, 7.089223855725109, 6.976696470258919, 6.877799277758586, 6.8522952383666125, 6.884829872123413, 6.97047171236632, 7.081391851613128, 7.184302086526847, 7.298464616645747, 7.3279636580425125], "overall_lower_bb": [null, 9.145147186257615, 9.046258496606795, 9.097273363971764, 9.130756638674416, 9.15494587334318, 9.172640797119707, 9.165315255065625, 9.151745084863656, 9.160809270739959, 9.157939387494439, 9.134459461198274, 9.1163722650887, 9.085996584375556, 9.074125301279079, 9.087715594615865, 9.093023559633897, 9.09347411038063, 9.092906609925164, 9.069820752371532, 9.101724394154184, 9.132026900631887, 9.144697311270441, 9.176653105069287, 9.226799793163957, 9.308566469568715, 9.365720069858359, 9.43666905916296, 9.504806030462875, 9.5948088975156, 9.677139939037554, 9.743838160970112, 9.77275939497014, 9.812525391560987, 9.84848695542045, 9.926274915634087, 9.987594896708393, 10.04083405962252, 10.072601004522515, 10.054324111809425, 10.033698387631043, 10.031657352058634, 10.031791210633946, 10.032051779191939, 10.03203410444602, 10.028185248264649, 9.969024686103944, 9.907080271405801, 9.876701672105325, 9.82895327662514, 9.79718306111673, 9.790053420722549, 9.864248698145706, 9.890395524536828, 9.932361130769506, 9.972250528126771, 10.01291425842828, 10.04781590190142, 10.110783136328191, 10.198106065687943, 10.294599242652426, 10.34490395283403, 10.382056338923658, 10.432232276721471, 10.492963514171903, 10.526862690944984, 10.528800307662438, 10.53460966742296, 10.51340197333648, 10.490062390156183, 10.475013178458852, 10.407529845781216, 10.216995449344553, 10.097174682418224, 10.02556988564124, 9.959118385352806, 9.85880716530045, 9.77621186621628, 9.60832933194764, 9.460566745818237, 9.381985495065635, 9.3029257300695, 9.238448410580249, 9.187138341716963, 9.079907170711365, 8.975562946914572, 8.895002054979686, 8.784429720098293, 8.686466421633448, 8.60210903589222, 8.561242636782453, 8.583134119877277, 8.556581995222754, 8.528577252705455, 8.534255967553431, 8.54810627785532, 8.565204391185855, 8.610014521444487, 8.61373018119597, 8.61694521984838, 8.639641529383892, 8.660929955141103, 8.695570258414188, 8.751385695461146, 8.707751904554014, 8.696607553073239, 8.653360782606814, 8.676317644745627, 8.710131750769083, 8.745565550376579, 8.788325193058903, 8.787391539272935, 8.805495855999144, 8.840883863262434, 8.858419084059, 8.87691573611261, 8.880192137940286, 8.407923863256153, 8.03482229544613, 7.677145722743876, 7.390128362251772, 7.112633735159372, 6.861999399091308, 6.626045721044372, 6.423695622583747, 6.240678427595735, 6.076929105131182, 5.9436843087861, 5.847028296545831, 5.79578183844925, 5.82580461723043, 5.866313564898887, 5.965048230591852, 6.081764129191791, 6.21950406005467, 6.391602928634118, 6.697799015366925, 6.706014243780542, 6.705053656438578, 6.70151862618517, 6.7010412241626085, 6.704457338051046, 6.714879021472657, 6.726614033981911, 6.73302209868243, 6.740221941029672, 6.784487272251193, 6.828491750023973, 6.859612132763417, 6.8532755163197825, 6.746097590269879, 6.644405729316871, 6.559476520587587, 6.484765307818272, 6.447567790880637, 6.459005538228219, 6.383783636250178, 6.276209642039406, 6.189405992641977, 6.086302388880157, 6.0387094928750304, 6.006990740965776, 6.017659968707254, 6.00524541996225, 6.012518462749967, 6.033274323515055, 6.074476144274891, 6.130553529741079, 6.178450722241414, 6.192454761633386, 6.175560127876588, 6.128418287633681, 6.074998148386874, 6.034577913473155, 5.988795383354253, 5.985296341957487]}, "alignment": "consistent"}

4257_SUPN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138140.0, 1678141860.0, 1678145340.0, 1678148940.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678229940.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307340.0, 1678310940.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392060.0, 1678395600.0, 1678399200.0, 1678402920.0, 1678406460.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734060.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748340.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678832940.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910340.0, 1678913940.0, 1678917540.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678994940.0, 1678998600.0, 1679002140.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351340.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428740.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608680.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686260.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700540.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950860.0, 1679954340.0, 1679957940.0, 1680024600.0, 1680028080.0, 1680031800.0, 1680035340.0, 1680039060.0, 1680042540.0, 1680046200.0, 1680112740.0, 1680116340.0, 1680120000.0, 1680123600.0, 1680127140.0, 1680130860.0, 1680197400.0, 1680200940.0, 1680204600.0, 1680208260.0, 1680211920.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292920.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680560940.0, 1680564600.0], "input_window": [[39.65, 38.68, 38.79, 38.49, 37.88, 37.87, 37.55, 38.14, 38.09, 37.93, 38.075, 38.13, 38.15, 38.35, 37.99, 37.93, 37.87, 37.64, 37.69, 37.67, 37.56, 37.655, 37.45, 37.37, 36.93, 36.91, 36.252, 36.04, 36.17, 35.73, 35.22, 35.32, 35.255, 35.32, 35.55, 35.75, 35.33, 35.31, 35.175, 35.7, 36.03, 36.095, 35.84, 35.77, 35.86, 35.92, 35.65, 35.09, 35.2, 35.085, 35.46, 35.52, 35.17, 35.195, 35.645, 35.93, 36.035, 36.01, 36.05, 35.445, 34.98, 34.63, 34.82, 35.02, 35.34, 35.26, 35.505, 35.49, 35.335, 35.775, 35.69, 35.675, 36.415, 36.21, 36.24, 36.37, 36.39, 36.65, 36.56, 36.28, 35.96, 35.76, 35.52, 36.005, 35.785, 35.595, 35.25, 34.65, 34.78, 34.69, 34.81, 34.76, 35, 35.175, 35.51, 35.66, 35.68, 35.81, 36.445, 36.56, 36.49, 36.5, 36.59, 36.68, 36.2, 36.4339, 36.43, 36.41, 36.34, 36.315, 36.3, 36.85, 36.52, 36.355, 36.17, 36.21, 36.24, 36.25, 36.335, 36.325, 36.035, 35.975, 36.06, 36.0336, 36.65, 36.3, 36.285, 36.25, 36.53, 36.255, 36.23, 36.67, 36.33, 36.18, 36.16, 36.13, 36.37], [39.65, 38.68, 38.79, 38.49, 37.88, 37.89, 37.55, 38.14, 38.1, 37.93, 38.075, 38.13, 38.15, 38.35, 37.99, 37.94, 37.88, 37.6408, 37.69, 37.69, 37.605, 37.655, 37.475, 37.37, 36.93, 36.92, 36.28, 36.04, 36.17, 35.75, 35.24, 35.36, 35.315, 35.32, 35.555, 35.81, 35.36, 35.34, 35.175, 35.7, 36.03, 36.095, 35.89, 35.77, 35.86, 35.92, 35.755, 35.09, 35.2, 35.16, 35.46, 35.52, 35.17, 35.25, 35.645, 35.93, 36.035, 36.01, 36.05, 35.51, 35, 34.63, 34.82, 35.31, 35.34, 35.495, 35.505, 35.49, 35.335, 35.775, 35.69, 35.675, 36.415, 36.21, 36.25, 36.375, 36.42, 36.7, 36.56, 36.28, 35.96, 35.76, 35.53, 36.005, 35.8, 35.6, 35.25, 34.65, 34.82, 34.8, 34.95, 34.76, 35, 35.175, 35.52, 35.66, 35.68, 35.86, 36.445, 36.56, 36.49, 36.5, 36.59, 36.68, 36.2, 36.4339, 36.43, 36.44, 36.34, 36.315, 36.3, 36.895, 36.54, 36.355, 36.17, 36.22, 36.24, 36.575, 36.335, 36.325, 36.035, 35.975, 36.09, 36.0336, 36.65, 36.3, 36.285, 36.25, 36.575, 36.255, 36.23, 36.68, 36.33, 36.18, 36.16, 36.13, 36.38], [39.65, 38.68, 38.79, 38.49, 37.86, 37.87, 37.55, 38.14, 38.075, 37.91, 38.05, 38.13, 38.15, 38.35, 37.99, 37.92, 37.84, 37.63, 37.675, 37.67, 37.56, 37.59, 37.41, 37.37, 36.93, 36.91, 36.05, 35.95, 36.17, 35.71, 35.21, 35.32, 35.24, 35.2, 35.55, 35.75, 35.29, 35.31, 35.175, 35.44, 36, 36.095, 35.84, 35.77, 35.86, 35.91, 35.65, 35.04, 35.17, 35.085, 35.46, 35.52, 35.17, 35.195, 35.64, 35.9, 36.035, 36.01, 36.05, 35.445, 34.92, 34.63, 34.82, 34.99, 35.25, 35.2, 35.49, 35.46, 35.335, 35.73, 35.66, 35.675, 36.365, 36.21, 36.17, 36.37, 36.38, 36.65, 36.56, 36.28, 35.95, 35.75, 35.47, 35.99, 35.77, 35.58, 35.24, 34.64, 34.78, 34.68, 34.81, 34.76, 35, 35.175, 35.5, 35.66, 35.68, 35.81, 36.38, 36.555, 36.49, 36.5, 36.59, 36.68, 34.37, 36.41, 36.43, 36.41, 36.34, 36.305, 36.29, 36.85, 36.52, 36.355, 36.17, 36.21, 36.21, 35.88, 36.335, 36.325, 36.035, 35.975, 36.06, 36.0336, 36.57, 36.3, 36.285, 36.22, 36.53, 36.255, 36.23, 36.67, 36.33, 36.16, 36.16, 36.13, 36.37], [39.65, 38.68, 38.79, 38.49, 37.86, 37.89, 37.55, 38.14, 38.075, 37.91, 38.05, 38.13, 38.15, 38.35, 37.99, 37.94, 37.86, 37.6408, 37.675, 37.675, 37.605, 37.59, 37.41, 37.37, 36.93, 36.91, 36.18, 35.95, 36.17, 35.71, 35.22, 35.36, 35.28, 35.2, 35.555, 35.81, 35.325, 35.34, 35.175, 35.48, 36, 36.095, 35.89, 35.77, 35.86, 35.91, 35.75, 35.04, 35.17, 35.16, 35.46, 35.52, 35.17, 35.25, 35.64, 35.9, 36.035, 36.01, 36.05, 35.51, 34.94, 34.63, 34.82, 35.26, 35.285, 35.2, 35.49, 35.48, 35.335, 35.73, 35.66, 35.675, 36.38, 36.21, 36.175, 36.375, 36.415, 36.7, 36.56, 36.28, 35.95, 35.755, 35.47, 35.99, 35.78, 35.6, 35.24, 34.64, 34.82, 34.8, 34.95, 34.76, 35, 35.175, 35.52, 35.66, 35.68, 35.86, 36.38, 36.555, 36.49, 36.5, 36.59, 36.68, 35.67, 36.41, 36.43, 36.44, 36.34, 36.305, 36.29, 36.895, 36.5229, 36.355, 36.17, 36.22, 36.21, 35.88, 36.335, 36.325, 36.035, 35.975, 36.09, 36.0336, 36.57, 36.3, 36.285, 36.23, 36.54, 36.255, 36.23, 36.68, 36.33, 36.16, 36.16, 36.13, 36.38], [2977, 103, 156, 242, 299, 794, 457, 702, 953, 1728, 368, 654, 139, 2045, 130, 693, 2230, 667, 612, 1740, 617, 212, 2138, 242, 240, 433, 7303, 846, 320, 995, 1541, 747, 3782, 816, 346, 941, 1708, 364, 152, 4290, 3362, 232, 681, 456, 246, 712, 2430, 1332, 214, 812, 580, 278, 1285, 693, 401, 1106, 105, 116, 205, 319, 1575, 318, 115, 11528, 2786, 4852, 773, 882, 437, 991, 1397, 607, 625, 819, 2715, 368, 2157, 792, 1824, 210, 541, 1026, 2052, 547, 620, 486, 583, 1310, 285, 2266, 2332, 1240, 231, 171, 981, 168, 396, 515, 743, 339, 252, 174, 101, 541, 4008, 461, 101, 1686, 605, 551, 589, 455, 1068, 100, 122, 841, 1590, 3195, 171, 190, 611, 104, 249, 580, 456, 454, 741, 716, 1832, 101, 2789, 760, 254, 898, 100, 187, 801]], "output_timestamps": [1680629400.0, 1680632880.0, 1680636600.0, 1680640140.0, 1680643800.0, 1680647460.0, 1680651000.0, 1680717720.0, 1680721200.0, 1680724740.0, 1680728460.0, 1680732000.0, 1680735540.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149480.0, 1681153140.0, 1681156920.0, 1681160400.0, 1681164000.0, 1681167600.0], "output_window": [[36.64, 35.86, 35.77, 35.74, 35.89, 35.63, 35.54, 35.95, 35.66, 35.81, 35.73, 35.78, 35.93, 36.01, 36.19, 36.435, 36.51, 36.69, 36.85, 37.02, 37.23, 37.42, 37.47, 37.65, 36.93, 37.21], [36.98, 35.86, 35.8006, 35.74, 35.89, 35.63, 35.54, 35.95, 35.66, 35.81, 35.74, 35.79, 35.93, 36.01, 36.19, 36.435, 36.53, 36.69, 36.85, 37.09, 37.24, 37.42, 37.5, 37.66, 36.93, 37.21], [36.64, 35.86, 35.77, 35.74, 35.89, 35.6, 35.53, 35.89, 35.66, 35.81, 35.72, 35.78, 35.93, 36.01, 36.19, 36.435, 36.51, 36.69, 36.83, 37.02, 37.23, 37.42, 37.47, 37.65, 36.88, 37.21], [36.98, 35.86, 35.8006, 35.74, 35.89, 35.615, 35.53, 35.89, 35.66, 35.81, 35.72, 35.79, 35.93, 36.01, 36.19, 36.435, 36.51, 36.69, 36.83, 37.08, 37.24, 37.42, 37.49, 37.659, 36.88, 37.21], [1870, 100, 370, 134, 313, 857, 1001, 431, 265, 109, 667, 420, 154, 3310, 406, 140, 711, 104, 2023, 1943, 572, 408, 2823, 551, 792, 628]], "text": {"content": "Supernus Announces Repayment of Convertible Notes\nBy Supernus Pharmaceuticals, Inc.\nPublished on: 2023-04-03T20:05:00Z\n\nROCKVILLE, Md., April  03, 2023  (GLOBE NEWSWIRE) -- Supernus Pharmaceuticals, Inc. (Nasdaq: SUPN), a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases, announced today that it has paid the total principal amount due of $402.5 million under its 0.625% Convertible Senior Notes due 2023 (2023 Notes), in addition to payment of the remaining outstanding interest due of $1.3 million. Following the repayment, the 2023 Notes are no longer outstanding. The repayment of the 2023 Notes at maturity was financed primarily with available cash on hand and, to a lesser extent, through a borrowing under the Company\u2019s existing credit line agreement.\n\nArticle Content:\n\nApril 03, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nSupernus Pharmaceuticals, Inc.\n\n\n\n\n\nSupernus Pharmaceuticals, Inc.\n\r\n                  Rockville, Maryland, UNITED STATES\nRockville, Maryland, UNITED STATES\nROCKVILLE, Md., April  03, 2023  (GLOBE NEWSWIRE) -- Supernus Pharmaceuticals, Inc. (Nasdaq: SUPN), a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases, announced today that it has paid the total principal amount due of $402.5 million under its 0.625% Convertible Senior Notes due 2023 (2023 Notes), in addition to payment of the remaining outstanding interest due of $1.3 million. Following the repayment, the 2023 Notes are no longer outstanding. The repayment of the 2023 Notes at maturity was financed primarily with available cash on hand and, to a lesser extent, through a borrowing under the Company\u2019s existing credit line agreement.\nAbout Supernus Pharmaceuticals, Inc.\nSupernus Pharmaceuticals is a biopharmaceutical company focused on developing and commercializing products for the treatment of central nervous system (CNS) diseases.\nOur diverse neuroscience portfolio includes approved treatments for epilepsy, migraine, ADHD, hypomobility in Parkinson\u2019s disease (PD), cervical dystonia, chronic sialorrhea, dyskinesia in PD patients receiving levodopa-based therapy, and drug-induced extrapyramidal reactions in adult patients. We are developing a broad range of novel CNS product candidates including new potential treatments for hypomobility in PD, epilepsy, depression, and other CNS disorders.\nFor more information, please visit www.supernus.com.\nForward-Looking Statements\nThis press release includes forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These statements do not convey historical information but relate to predicted or potential future events that are based upon management's current expectations. These statements are subject to risks and uncertainties that could cause actual results to differ materially from those expressed or implied by such statements. In addition to the factors mentioned in this press release, such risks and uncertainties include, but are not limited to, the Company\u2019s ability to sustain and increase its profitability; the Company\u2019s ability to raise sufficient capital to fully implement its corporate strategy; the implementation of the Company\u2019s corporate strategy; the Company\u2019s future financial performance and projected expenditures; the Company\u2019s ability to increase the number of prescriptions written for each of its products and the product of its subsidiaries; the Company\u2019s ability to increase its net revenue; the Company\u2019s ability to commercialize its products and the product of its subsidiaries; the Company\u2019s ability to enter into future collaborations with pharmaceutical companies and academic institutions or to obtain funding from government agencies; the Company\u2019s product research and development activities, including the timing and progress of the Company\u2019s clinical trials, and projected expenditures; the Company\u2019s ability to receive, and the timing of any receipt of, regulatory approvals to develop and commercialize the Company\u2019s product candidates; the Company\u2019s ability to protect its intellectual property and the intellectual property of its subsidiaries and operate its business without infringing upon the intellectual property rights of others; the Company\u2019s expectations regarding federal, state and foreign regulatory requirements; the therapeutic benefits, effectiveness and safety of the Company\u2019s product candidates; the accuracy of the Company\u2019s estimates of the size and characteristics of the markets that may be addressed by its product candidates; the Company\u2019s ability to increase its manufacturing capabilities for its products and product candidates; the Company\u2019s projected markets and growth in markets; the Company\u2019s product formulations and patient needs and potential funding sources; the Company\u2019s staffing needs; the Company\u2019s ability to increase the number of prescriptions written for each of its products and the products of its subsidiaries; the Company\u2019s ability to increase its net revenue from its products and the products of its subsidiaries; and other risk factors set forth from time to time in the Company\u2019s filings with the Securities and Exchange Commission made pursuant to Section 13 or 15(d) of the Securities Exchange Act of 1934, as amended. The Company undertakes no obligation to update the information in this press release to reflect events or circumstances after the date hereof or to reflect the occurrence of anticipated or unanticipated events.\nCONTACTS:\nJack A. Khattar, President and CEO Timothy C. Dec, Senior Vice President and CFOSupernus Pharmaceuticals, Inc.Tel: (301) 838-2591\nor\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680552300000, "published_utc": "2023-04-03T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/03/2640150/19871/en/Supernus-Announces-Repayment-of-Convertible-Notes.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -8.600209865520391, "input_bin_label": "<-4%", "output_percentage_change": -1.6246203769188876, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.153846153846149, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.65, 39.165, 39.04, 38.9025, 38.694, 38.56, 38.41571428571428, 38.38125, 38.34722222222222, 38.3035, 38.1435, 38.088499999999996, 38.0245, 38.01049999999999, 38.0235, 38.028499999999994, 38.0595, 38.00958, 37.96957999999999, 37.94608, 37.90158, 37.84758, 37.773579999999995, 37.675580000000004, 37.56958, 37.46658, 37.29858, 37.12949999999999, 36.979, 36.7825, 36.544, 36.321000000000005, 36.108, 35.891, 35.753499999999995, 35.6435, 35.55800000000001, 35.497, 35.3975, 35.3745, 35.4525, 35.525999999999996, 35.587, 35.644000000000005, 35.6745, 35.6845, 35.727, 35.696999999999996, 35.6965, 35.664500000000004, 35.6105, 35.553, 35.481, 35.428999999999995, 35.407, 35.406, 35.4345, 35.5315, 35.6195, 35.6545, 35.6025, 35.5135, 35.4785, 35.4795, 35.444, 35.373999999999995, 35.3195, 35.2665, 35.195, 35.217, 35.289, 35.3935, 35.5495, 35.6445, 35.7335, 35.851, 35.9435, 36.0655, 36.188, 36.243, 36.272000000000006, 36.28, 36.18900000000001, 36.166999999999994, 36.127500000000005, 36.050000000000004, 35.932500000000005, 35.7265, 35.5525, 35.4045, 35.304500000000004, 35.205, 35.158, 35.0765, 35.0505, 35.0565, 35.1005, 35.2225, 35.378499999999995, 35.553999999999995, 35.708, 35.882, 36.041000000000004, 36.1915, 36.2065, 36.2815, 36.3565, 36.414500000000004, 36.4105, 36.3855, 36.365500000000004, 36.405, 36.398289999999996, 36.365790000000004, 36.41579, 36.396789999999996, 36.37479, 36.31879, 36.318290000000005, 36.32029, 36.29479, 36.20279, 36.1595, 36.127359999999996, 36.16736, 36.17536, 36.182860000000005, 36.21786, 36.23836, 36.23136, 36.25086, 36.32136, 36.34536, 36.358, 36.317, 36.3, 36.3095], "in_sma_50": [39.65, 39.165, 39.04, 38.9025, 38.694, 38.56, 38.41571428571428, 38.38125, 38.34722222222222, 38.3035, 38.280454545454546, 38.267916666666665, 38.25884615384616, 38.26535714285715, 38.247, 38.2278125, 38.20617647058823, 38.17476666666667, 38.14846315789473, 38.124790000000004, 38.10003809523809, 38.076854545454545, 38.04786086956521, 38.019616666666664, 37.976032000000004, 37.93503076923077, 37.870029629629634, 37.801457142857146, 37.7452, 37.67736, 37.598090322580646, 37.52815, 37.46002424242425, 37.393552941176466, 37.34102285714285, 37.298494444444444, 37.24515675675676, 37.19502105263158, 37.143225641025644, 37.101645000000005, 37.0747756097561, 37.051447619047615, 37.02443720930233, 36.99592727272727, 36.970684444444444, 36.94762608695652, 36.92214468085106, 36.882933333333334, 36.84797551020408, 36.814216, 36.730416, 36.667216, 36.594816, 36.530016, 36.485616, 36.445816, 36.415516, 36.372916000000004, 36.332415999999995, 36.28441599999999, 36.222215999999996, 36.152216, 36.085616, 36.023816000000004, 35.969716000000005, 35.914916, 35.867516, 35.8243, 35.7775, 35.7386, 35.6997, 35.6614, 35.6408, 35.617599999999996, 35.6025, 35.5918, 35.5965, 35.6115, 35.6193, 35.630700000000004, 35.6453, 35.6532, 35.657, 35.6728, 35.6773, 35.6731, 35.6714, 35.6574, 35.650299999999994, 35.6367, 35.6157, 35.589, 35.5712, 35.5593, 35.5525, 35.5475, 35.5461, 35.5625, 35.5867, 35.6146, 35.6352, 35.6548, 35.6832, 35.711800000000004, 35.712399999999995, 35.7226, 35.7305, 35.7391, 35.7449, 35.760799999999996, 35.787800000000004, 35.8331, 35.867157999999996, 35.889058, 35.906757999999996, 35.927158, 35.941558, 35.949558, 35.969558, 35.981458, 35.988958, 35.994958000000004, 35.989158, 35.98563, 35.99353, 35.99203000000001, 35.98943, 35.98003, 35.97963, 35.97913, 35.98473, 36.00323, 36.020430000000005, 36.02383, 36.03143, 36.04203, 36.06483], "in_sma_200": [39.65, 39.165, 39.04, 38.9025, 38.694, 38.56, 38.41571428571428, 38.38125, 38.34722222222222, 38.3035, 38.280454545454546, 38.267916666666665, 38.25884615384616, 38.26535714285715, 38.247, 38.2278125, 38.20617647058823, 38.17476666666667, 38.14846315789473, 38.124790000000004, 38.10003809523809, 38.076854545454545, 38.04786086956521, 38.019616666666664, 37.976032000000004, 37.93503076923077, 37.870029629629634, 37.801457142857146, 37.7452, 37.67736, 37.598090322580646, 37.52815, 37.46002424242425, 37.393552941176466, 37.34102285714285, 37.298494444444444, 37.24515675675676, 37.19502105263158, 37.143225641025644, 37.101645000000005, 37.0747756097561, 37.051447619047615, 37.02443720930233, 36.99592727272727, 36.970684444444444, 36.94762608695652, 36.92214468085106, 36.882933333333334, 36.84797551020408, 36.814216, 36.78766274509804, 36.76328461538462, 36.733222641509435, 36.705755555555555, 36.686378181818185, 36.672335714285715, 36.66115438596491, 36.64992758620689, 36.6397593220339, 36.62093, 36.5933737704918, 36.561706451612906, 36.534060317460316, 36.514153125, 36.495243076923074, 36.475618181818184, 36.46090746268656, 36.446482352941175, 36.430373913043475, 36.42036857142857, 36.40965915492958, 36.399455555555555, 36.399189041095894, 36.39663243243243, 36.39367733333333, 36.393431578947364, 36.39371168831168, 36.39763846153846, 36.39969367088608, 36.398197499999995, 36.39266419753086, 36.38488780487805, 36.373865060240966, 36.36929523809523, 36.362362352941176, 36.353497674418605, 36.34069885057471, 36.321372727272724, 36.30450337078652, 36.28778666666666, 36.27308571428571, 36.256639130434785, 36.24312688172043, 36.23176382978723, 36.224271578947366, 36.21839375, 36.21284329896907, 36.209242857142854, 36.21096767676768, 36.214408, 36.217136633663365, 36.21990980392157, 36.223502912621356, 36.22789230769231, 36.22257904761905, 36.224347169811324, 36.2262691588785, 36.22824814814815, 36.229273394495415, 36.22996181818182, 36.2305027027027, 36.23643571428571, 36.23897079646018, 36.23998859649122, 36.23938, 36.23921293103449, 36.238963247863246, 36.23592118644068, 36.236753781512604, 36.23748916666667, 36.235815702479336, 36.23367786885246, 36.232509756097556, 36.23090564516129, 36.2336184, 36.23414523809524, 36.234545669291336, 36.23451015625, 36.23687829457365, 36.23701769230769, 36.23696412213741, 36.240320454545454, 36.240994736842104, 36.240390298507464, 36.239794814814815, 36.2389875, 36.24001678832117], "in_ema_10": [39.65, 39.47363636363636, 39.3493388429752, 39.19309541697971, 38.95071443207431, 38.75785726260625, 38.53824685122329, 38.465838332819054, 38.39477681776104, 38.30663557816812, 38.25997456395574, 38.23634282505469, 38.2206441295902, 38.244163378755616, 38.1979518553455, 38.15105151800995, 38.09813306018996, 38.01498159470087, 37.95316675930071, 37.902590984882394, 37.84848353308559, 37.801486527070026, 37.730307158511835, 37.66479676605513, 37.531197354045105, 37.41825238058235, 37.19311558411283, 36.96709456881959, 36.822168283579664, 36.61995586838336, 36.3654184377682, 36.182615085446706, 36.01850325172912, 35.86968447868746, 35.8124691189261, 35.812020188212266, 35.72347106308276, 35.65374905161317, 35.56670376950168, 35.5509394477741, 35.63258682090608, 35.7166619443777, 35.74817795449084, 35.75214559912887, 35.77175549019635, 35.79689085561519, 35.788365245503336, 35.65229883723, 35.564608139551815, 35.49104302326966, 35.48539883722063, 35.49168995772597, 35.433200874503065, 35.399891624593415, 35.44354769284915, 35.52653902142203, 35.61898647207257, 35.690079840786645, 35.75551986973452, 35.71087989341915, 35.57071991279748, 35.39967992865248, 35.29428357798839, 35.288050200172314, 35.2874956183228, 35.27158732408229, 35.311298719703686, 35.341971679757556, 35.340704101619814, 35.41148517405257, 35.45666968786119, 35.496366108250065, 35.65702681584096, 35.75756739477897, 35.83346423209188, 35.931925280802446, 36.019757047929275, 36.14343758466941, 36.219176205638604, 36.23023507734067, 36.17928324509691, 36.10214083689747, 35.98720613927975, 35.98771411395616, 35.949947911418676, 35.88632101843346, 35.76880810599101, 35.5635702685381, 35.42837567425844, 35.314125551665995, 35.24792090590854, 35.159208013925166, 35.130261102302406, 35.13839544733833, 35.207778093276815, 35.29000025813557, 35.36090930211092, 35.45165306536348, 35.620443417115574, 35.79036279582183, 35.917569560217856, 36.023466003814605, 36.126472184939225, 36.227113605859365, 36.12582022297584, 36.177489273343866, 36.22340031455407, 36.26278207554424, 36.276821698172554, 36.28194502577754, 36.28340956654526, 36.394607827173395, 36.41793367677823, 36.40649119009128, 36.36349279189287, 36.33740319336689, 36.31423897639109, 36.23528643522907, 36.25341617427833, 36.266431415318635, 36.22435297616979, 36.179016071411645, 36.162831331154976, 36.139334725490436, 36.217637502673995, 36.23261250218781, 36.242137501790026, 36.23993068328274, 36.2944887408677, 36.28730896980084, 36.27688915710978, 36.35018203763527, 36.34651257624704, 36.31260119874757, 36.28485552624801, 36.256699976021096, 36.279118162199076], "in_ema_50": [39.65, 39.61196078431372, 39.57972702806613, 39.536992634808634, 39.471228217757314, 39.40921926804134, 39.3363087085103, 39.289394641509894, 39.241771322234996, 39.189544995872836, 39.144856956819, 39.10505864478688, 39.06760536459916, 39.039463977752135, 38.99830852764421, 38.956806232442474, 38.91379422332708, 38.86387288123582, 38.817250415305004, 38.772456281371475, 38.72667368210201, 38.68209824358821, 38.6322120379573, 38.58271352666486, 38.51790123150153, 38.45484628124657, 38.36563662315847, 38.27090577519147, 38.18851731341926, 38.09132055603027, 37.978719749911434, 37.87602485775804, 37.77421996137537, 37.6732701589685, 37.590200740969735, 37.52038894720622, 37.434295263002056, 37.35216603700197, 37.26678697672739, 37.19671689920867, 37.1497868247299, 37.1084226355248, 37.0606413557003, 37.01002796920225, 36.9649288331551, 36.923559074992156, 36.87753715048266, 36.80547687007158, 36.74134052222564, 36.67932716841287, 36.631510416710405, 36.58792177291784, 36.5323169975093, 36.4820300564305, 36.44900926990382, 36.42747949461347, 36.41208814188354, 36.396319979456734, 36.38273880379177, 36.348513752662676, 36.29327791922492, 36.22805133415728, 36.17283363477856, 36.13703623733627, 36.10362305155837, 36.068186853458045, 36.04551285920479, 36.02333588433402, 35.99634232024248, 35.98589752337023, 35.9731172283361, 35.96142635663664, 35.977841009317565, 35.98694528346198, 35.99431997822818, 36.00924860653296, 36.02516042588461, 36.05162472290874, 36.071561008284874, 36.07973508639135, 36.07464743594463, 36.06211224237818, 36.038892154441776, 36.036974815051906, 36.02689737132438, 36.01015629793911, 35.9799540901768, 35.92740687095418, 35.88397915052461, 35.84147016422953, 35.80651054994601, 35.76547092053636, 35.73545245306435, 35.7134739254932, 35.705886712728756, 35.70408723379822, 35.70314263639437, 35.70929390555538, 35.73559610533752, 35.76772959140271, 35.796053921151625, 35.82365964973391, 35.85371221248945, 35.88611565513692, 35.87764053140606, 35.898517373311705, 35.919359829260266, 35.9397770908579, 35.95547210690269, 35.96917908310258, 35.98176029552993, 36.017573617273854, 36.03739033816508, 36.04984561902135, 36.054557555530316, 36.06104549452913, 36.066886847684856, 36.059557951697215, 36.070359600650264, 36.08034549866398, 36.07856724381441, 36.07450578327268, 36.07511339961493, 36.07348542315944, 36.092956583035544, 36.10107593272043, 36.108288641241195, 36.11306163570233, 36.129804316655175, 36.13471395129615, 36.138450659088456, 36.15968788814381, 36.166366794491104, 36.16611711627577, 36.16587722936299, 36.16447027919189, 36.17292242510594], "in_ema_200": [39.65, 39.640348258706474, 39.631887082002926, 39.620525021485484, 39.60300735958016, 39.585962510231106, 39.565704176795975, 39.55151806558408, 39.536826343538465, 39.52063901673709, 39.50600579268996, 39.4923141927627, 39.47895783263571, 39.4677244213657, 39.45302069577997, 39.43796576348365, 39.4222646116082, 39.4045385955723, 39.387329256312874, 39.37029115426001, 39.35272606814797, 39.33518650528083, 39.316030420651174, 39.29666693387853, 39.27311800916332, 39.24960439713185, 39.219061069797206, 39.186533098953454, 39.1565178442375, 39.122224134344584, 39.08339603350534, 39.046347316754044, 39.008871224050026, 38.970972007890325, 38.93698223666754, 38.905867985556426, 38.87023745833696, 38.83511071745799, 38.79869170534398, 38.7656698973306, 38.73815079387458, 38.71185078597534, 38.68377266870195, 38.654779905829294, 38.62697115054741, 38.599936611736, 38.57157903350977, 38.536438943624105, 38.50294203871242, 38.469678933849615, 38.43973187978146, 38.410679821276176, 38.37843425091522, 38.34730555190114, 38.32036718820063, 38.296283932596644, 38.273783594958864, 38.25125838505878, 38.22935531655074, 38.20229705469451, 38.16983638748362, 38.134614134871846, 38.10163289969899, 38.073357945473134, 38.045613090294296, 38.01729853218191, 37.99215128310548, 37.967154752925325, 37.94096415836886, 37.91896451500201, 37.896487256146266, 37.87438290533884, 37.85951342369368, 37.84310035480121, 37.826502341320605, 37.81205953195423, 37.79815844208404, 37.787231492411564, 37.7750202337806, 37.7601444105589, 37.742133023389165, 37.722360555494745, 37.69994900767888, 37.682934589692024, 37.66399991715778, 37.64346260454925, 37.61954755375772, 37.589900314416845, 37.56233911725847, 37.53485315589271, 37.50913322399328, 37.48177866455056, 37.457084349480404, 37.4343770425204, 37.415328514734135, 37.397862559363645, 37.38076939956898, 37.36563736574243, 37.355830028769866, 37.34786157077216, 37.339325634744576, 37.3309741358914, 37.32360125891736, 37.317197266291316, 37.300807243741154, 37.291943490072086, 37.283366937932065, 37.27497522710687, 37.26567199101626, 37.25611306573252, 37.24650000040185, 37.24300248796005, 37.23583728907487, 37.22707273893483, 37.21655460222901, 37.20663863603768, 37.19672183368905, 37.1836201239011, 37.17517614256876, 37.1667166784636, 37.155455815991324, 37.14370998697649, 37.133225310489166, 37.12228376511116, 37.11678840426429, 37.10866115646066, 37.10046552306304, 37.091804174574854, 37.08631358577311, 37.07804180880025, 37.06960358184701, 37.06572692929132, 37.05840626332822, 37.04946689752396, 37.04061648063318, 37.031555620129375, 37.02507247963057], "in_macd": [0.0, -0.07737891737891545, -0.12834668549767514, -0.19074768119759256, -0.2877199977009752, -0.3580234365830961, -0.4361469464014718, -0.4453189618272475, -0.45261533902034756, -0.46633625745916163, -0.46060380031055104, -0.4444817464156472, -0.42518974696618983, -0.3892750494264021, -0.3854185194516191, -0.3819933917568292, -0.3813384524887553, -0.3939656259683062, -0.3966408687118985, -0.39421673275646185, -0.393409028144589, -0.38948949856953163, -0.39633898965951175, -0.40037959960568514, -0.43408230426886263, -0.45713619191928245, -0.5282224435893355, -0.5962447496716905, -0.62519390971147, -0.6774453153299618, -0.749751170839275, -0.7866887935791667, -0.8130451784200687, -0.8308110619458944, -0.8069431808114729, -0.7587054599134362, -0.7509556163618285, -0.735129321654874, -0.7275146540450947, -0.6889274967548715, -0.6093628863792873, -0.5325032869524975, -0.4825705149007078, -0.44752266768178117, -0.407784067522428, -0.36801412075914186, -0.34542497020945717, -0.3804286275256956, -0.39314740602102916, -0.3994296694459152, -0.37586814170818883, -0.3483385328913542, -0.35072030908453655, -0.3422077940326531, -0.300527529601311, -0.2437064958775963, -0.18564207918946352, -0.140028737576948, -0.09950513674005634, -0.10969883822978943, -0.16190531275046283, -0.22569209121822098, -0.2579388026534417, -0.24516413152544203, -0.23036729082372887, -0.22292968297112026, -0.1914280849900507, -0.16536354999075797, -0.15462508467802394, -0.11293967641672964, -0.08457715226425222, -0.060195378044909376, 0.0158324550676312, 0.06165674078180672, 0.09406429522132242, 0.1343372875004789, 0.167550175610927, 0.21439730816911862, 0.23748953671849193, 0.23053912277035238, 0.19614162896174747, 0.1514012377560121, 0.09188781173720173, 0.08569481059156203, 0.06311402837669533, 0.03034430979379721, -0.024393723965381753, -0.11486490455772014, -0.17007890753396993, -0.2129949622015772, -0.23222554677361984, -0.2598024942671131, -0.25930235347977515, -0.24199537874918775, -0.19815663354716406, -0.150383751881229, -0.10964563944345684, -0.06211981756835172, 0.017304912590994093, 0.0932951722589479, 0.14658332245738848, 0.18746055326862177, 0.22453005828290884, 0.2581938578435867, 0.20105644886298535, 0.2130307700449947, 0.22158010122696226, 0.22655088661196032, 0.21988639212314354, 0.20936707145956746, 0.19754290773214933, 0.23428986882625935, 0.2307270620615185, 0.21191258881778197, 0.17999911161749793, 0.15693300712591451, 0.13627514170229915, 0.09221242501197224, 0.09293579598095647, 0.09164572142980631, 0.0664566804403961, 0.041178010942239496, 0.03007730964377231, 0.01653827233421623, 0.04853203772036352, 0.051506844929214424, 0.05205398054949484, 0.047501975915245964, 0.06812360218852831, 0.060768766907614236, 0.05231960801905444, 0.08100109768734143, 0.07462903292389456, 0.055224947620068576, 0.03939297255160312, 0.02414691832358784, 0.03186984542900717], "in_signal": [0.0, -0.01547578347578309, -0.038049963880161505, -0.06858950734364772, -0.11241560541511322, -0.1615371716487098, -0.2164591265992622, -0.2622310936448593, -0.300307942719957, -0.3335136056677979, -0.3589316445963486, -0.3760416649602083, -0.3858712813614046, -0.3865520349744041, -0.38632533186984713, -0.38545894384724355, -0.38463484557554595, -0.38650100165409806, -0.3885289750656582, -0.38966652660381895, -0.390415026911973, -0.3902299212434847, -0.39145173492669016, -0.3932373078624892, -0.40140630714376396, -0.4125522840988677, -0.4356863159969612, -0.4677980027319071, -0.4992771841278197, -0.5349108103682482, -0.5778788824624536, -0.6196408646857963, -0.6583217274326507, -0.6928195943352995, -0.7156443116305342, -0.7242565412871147, -0.7295963563020575, -0.7307029493726209, -0.7300652903071158, -0.7218377315966669, -0.6993427625531909, -0.6659748674330523, -0.6292939969265834, -0.592939731077623, -0.555908598366584, -0.5183297028450956, -0.48374875631796793, -0.4630847305595135, -0.4490972656518166, -0.4391637464106363, -0.42650462547014684, -0.4108714069543883, -0.39884118738041796, -0.387514508710865, -0.3701171128889542, -0.3448349894866827, -0.3129964074272389, -0.27840287345718073, -0.24262332611375587, -0.2160384285369626, -0.20521180537966266, -0.20930786254737435, -0.21903405056858782, -0.22426006675995866, -0.22548151157271273, -0.22497114585239425, -0.21826253367992554, -0.20768273694209205, -0.19707120648927845, -0.1802449004747687, -0.1611113508326654, -0.1409281562751142, -0.10957603400656513, -0.07532947904889076, -0.04145072419484812, -0.006293121855782714, 0.02847553763755923, 0.0656598917438711, 0.10002582073879526, 0.1261284811451067, 0.14013111070843487, 0.1423851361179503, 0.1322856712418006, 0.12296749911175289, 0.11099680496474139, 0.09486630593055256, 0.07101429995136571, 0.03383845904954855, -0.006945014267155145, -0.04815500385403956, -0.08496911243795563, -0.11993578880378714, -0.14780910173898476, -0.16664635714102538, -0.17294841242225312, -0.16843548031404829, -0.15667751213993, -0.13776597322561435, -0.10675179606229267, -0.06674240239804456, -0.024077257426957953, 0.01823030471215799, 0.05949025542630816, 0.09923097590976387, 0.11959607050040819, 0.1382830104093255, 0.15494242857285284, 0.16926412018067433, 0.17938857456916818, 0.18538427394724805, 0.1878160007042283, 0.1971107743286345, 0.20383403187521132, 0.20544974326372545, 0.20035961693447996, 0.1916742949727669, 0.18059446431867338, 0.16291805645733315, 0.14892160436205784, 0.13746642777560755, 0.12326447830856527, 0.10684718483530012, 0.09149320979699456, 0.0765022223044389, 0.07090818538762383, 0.06702791729594196, 0.06403312994665254, 0.06072689914037123, 0.06220623975000265, 0.06191874518152497, 0.05999891774903087, 0.06419935373669299, 0.0662852895741333, 0.06407322118332036, 0.05913717145697692, 0.052139120830299104, 0.04808526575004072], "in_upper_bb": [null, 40.5367871555019, 40.10226173799116, 39.929518338038164, 39.98261165600813, 39.88640868513442, 39.84716376754996, 39.720778168530146, 39.616760633526816, 39.53195928797915, 39.45585621761139, 39.39197957604604, 39.33704027556199, 39.30239778656563, 39.25638312137379, 39.21497657788507, 39.17850312230928, 39.15499096992888, 39.12828057447017, 39.10169690802521, 38.71352916253212, 38.610960279579615, 38.461733935316616, 38.38045991971386, 38.471194719955236, 38.52771590567093, 38.72689678089285, 38.84710416322542, 38.87162427097529, 38.950776057994354, 39.039831664962705, 39.02803048289426, 38.97491896956953, 38.84560015881651, 38.71136264742455, 38.545662045492286, 38.39169215780237, 38.24691375730519, 38.073889009376934, 37.851962566191915, 37.61960185635477, 37.36357711781798, 37.106285964833944, 36.80232263926558, 36.59496597699986, 36.351402433268085, 36.28754181830959, 36.278085820390174, 36.19708825311783, 36.18685850067317, 36.184663153632265, 36.1877194235383, 36.19326274611929, 36.19079029449731, 36.19664853997134, 36.210100398684745, 36.27140396164545, 36.320554504184486, 36.358115779898505, 36.35813701892346, 36.3553946240256, 36.36316613399992, 36.34981639190091, 36.318372767837076, 36.27083954560761, 36.20888884921463, 36.179924916198445, 36.18701950283083, 36.188601561819354, 36.2207023954722, 36.23707317571312, 36.25089774134017, 36.39956612876776, 36.49035111325046, 36.55655747868011, 36.634276059510675, 36.699444902974484, 36.82603901930733, 36.908122157320804, 36.970929193450466, 36.967078007726755, 36.89321518362428, 36.829640682565, 36.8231735949829, 36.8030214520058, 36.76919536780352, 36.79312325981315, 36.9130266259516, 36.96981199413545, 37.02247245591528, 37.04789604468655, 37.08331475623071, 37.018209320966605, 36.95916807422469, 36.90121628512493, 36.81322190862575, 36.71185988855139, 36.547542403635426, 36.50262608988275, 36.56785739140944, 36.66832561580209, 36.78424722816947, 36.92451797405871, 37.03555026948535, 37.0285003759397, 37.11174081270036, 37.194709218932935, 37.223064364004486, 37.234589941993214, 37.21685812851585, 37.19392111958422, 37.19371852362651, 37.13264420902707, 37.04872547282828, 36.99663371379235, 36.95484106129534, 36.90245803017744, 36.899552277310406, 36.897444832665876, 36.87850277641835, 36.86996173098608, 36.85975488190878, 36.82547306097272, 36.76920876681035, 36.75703657227317, 36.74823247088475, 36.735998411185065, 36.719519264964326, 36.74481407190885, 36.74224806467735, 36.73963585034503, 36.67539589164902, 36.648778029414686, 36.637996611817414, 36.63790875133282, 36.63650546294662, 36.64973971631399], "in_lower_bb": [null, 37.7932128444981, 37.97773826200884, 37.87548166196184, 37.40538834399187, 37.233591314865585, 36.9842648038786, 37.04172183146986, 37.07768381091763, 37.07504071202085, 37.1050528732977, 37.14385375728729, 37.180652032130325, 37.22831649914867, 37.23761687862621, 37.24064842211493, 37.233849818867185, 37.19454236340446, 37.168645741319295, 37.1478830919748, 37.33155083746788, 37.325119720420375, 37.33634606468338, 37.30562008028613, 37.121885280044765, 36.96736409432907, 36.63118321910715, 36.29197583677459, 36.076955729024704, 35.77780394200564, 35.40574833503729, 35.14054951710573, 34.90666103043047, 34.72097984118349, 34.61171735257544, 34.564417954507725, 34.464887842197626, 34.379586242694806, 34.30261099062306, 34.30503743380808, 34.37689814364523, 34.483422882182026, 34.58871403516606, 34.732677360734414, 34.83303402300014, 34.97659756673192, 34.997458181690405, 34.91591417960983, 34.89691174688216, 34.852141499326834, 34.87833684636774, 34.891280576461696, 34.874737253880724, 34.882209705502696, 34.88485146002866, 34.88039960131525, 34.89009603835456, 34.90794549581551, 34.9578842201015, 34.960862981076545, 34.857605375974394, 34.70333386600007, 34.6096836080991, 34.59012723216293, 34.58016045439239, 34.57111115078537, 34.57407508380156, 34.61098049716916, 34.62589843818064, 34.650797604527796, 34.65442682428687, 34.65610225865984, 34.62843387123223, 34.63364888674953, 34.62094252131988, 34.59072394048932, 34.56355509702552, 34.50596098069268, 34.47487784267919, 34.48907080654953, 34.59392199227325, 34.780284816375726, 34.908859317435, 34.9883264050171, 35.0579785479942, 35.13180463219648, 35.082876740186855, 34.8789733740484, 34.77068800586455, 34.62502754408473, 34.52860395531344, 34.40168524376927, 34.3287906790334, 34.28433192577532, 34.276783714875066, 34.29327809137425, 34.321140111448614, 34.40145759636457, 34.42837391011726, 34.39064260859056, 34.34417438419791, 34.302752771830534, 34.27448202594129, 34.23244973051465, 34.228499624060305, 34.22625918729963, 34.26229078106706, 34.413935635995514, 34.5544100580068, 34.72264187148414, 34.87957888041578, 35.093281476373484, 35.30664579097293, 35.508564527171714, 35.625656286207644, 35.723448938704664, 35.82883196982256, 35.83373772268959, 35.83134516733411, 35.827287223581656, 35.790328269013926, 35.74803511809122, 35.73231693902728, 35.72394123318965, 35.82611342772683, 35.82391752911524, 35.82165158881493, 35.81713073503567, 35.81183592809114, 35.80940193532265, 35.80601414965496, 35.84875410835099, 35.85608197058531, 35.847363388182586, 35.84645124866719, 35.83885453705337, 35.842620283686], "out_sma_10": [36.98, 36.42, 36.21353333333334, 36.095150000000004, 36.05412, 35.98093333333333, 35.916514285714285, 35.9132, 35.88506666666667, 35.87756, 35.75156, 35.74456, 35.7575, 35.784499999999994, 35.814499999999995, 35.896499999999996, 35.9945, 36.07449999999999, 36.191500000000005, 36.3185, 36.4705, 36.633500000000005, 36.7895, 36.9544, 37.0234, 37.1009], "out_sma_50": [36.98, 36.42, 36.21353333333334, 36.095150000000004, 36.05412, 35.98093333333333, 35.916514285714285, 35.9132, 35.88506666666667, 35.87756, 35.86323636363637, 35.85713333333333, 35.86273846153846, 35.87325714285714, 35.894373333333334, 35.9281625, 35.962388235294114, 36.002811111111114, 36.04634736842105, 36.09803, 36.152409523809524, 36.210027272727274, 36.265678260869564, 36.32373333333333, 36.345984, 36.379215384615385], "out_sma_200": [36.98, 36.42, 36.21353333333334, 36.095150000000004, 36.05412, 35.98093333333333, 35.916514285714285, 35.9132, 35.88506666666667, 35.87756, 35.86323636363637, 35.85713333333333, 35.86273846153846, 35.87325714285714, 35.894373333333334, 35.9281625, 35.962388235294114, 36.002811111111114, 36.04634736842105, 36.09803, 36.152409523809524, 36.210027272727274, 36.265678260869564, 36.32373333333333, 36.345984, 36.379215384615385], "out_ema_10": [36.98, 36.776363636363634, 36.5989520661157, 36.44277896318557, 36.342273697151825, 36.21004211585149, 36.08639809478758, 36.05068935028075, 35.979654922956975, 35.948808573328435, 35.90720701454144, 35.88589664826117, 35.89391543948641, 35.91502172321616, 35.96501777354049, 36.05046908744222, 36.13402016245272, 36.235107405643134, 36.343269695526196, 36.47722065997598, 36.61590781270762, 36.76210639221532, 36.89445068453981, 37.03345965098711, 37.00555789626218, 37.042729187850874], "out_ema_50": [36.98, 36.93607843137255, 36.891549865436374, 36.846391047183964, 36.80888551592185, 36.762066476081785, 36.71375014368642, 36.68144621648303, 36.641389502111146, 36.60878599222443, 36.57393163958818, 36.54318922234943, 36.519142586178866, 36.49917621025028, 36.48705165298557, 36.48501041169202, 36.48599039554724, 36.49399077219245, 36.50716760465549, 36.5296316201592, 36.55748920368237, 36.591313156479146, 36.62655577779369, 36.66704378650767, 36.67539501056619, 36.69635991211262], "out_ema_200": [36.98, 36.968855721393034, 36.9572312863543, 36.945119532261224, 36.93462083044768, 36.92149027492084, 36.90764460054352, 36.89751878362269, 36.885205163885146, 36.87450660504052, 36.86301897712967, 36.852342171387086, 36.843164637343435, 36.83487444194699, 36.82845778083309, 36.82454277803873, 36.82141299915278, 36.8201054071214, 36.82020386078189, 36.82278889699302, 36.8269402512518, 36.83284134327915, 36.839380235385825, 36.84753565592925, 36.84785868422846, 36.8514620804053], "out_macd": [0.0, -0.08934472934473092, -0.16306444915219487, -0.2237979680993334, -0.25686499327900947, -0.30178229228554443, -0.3403154206549246, -0.3379090064639314, -0.3505204026793791, -0.3444407797407152, -0.3429317785239192, -0.33225741257317054, -0.30893980491861583, -0.2807685760733847, -0.24113848423084505, -0.18779709051680982, -0.13788235651844616, -0.08284508792692691, -0.027612526062611664, 0.03591854122210947, 0.0980477985964896, 0.1599661877234766, 0.2122388152420669, 0.2642559585658475, 0.23985621662788503, 0.24433099184311402], "out_signal": [0.0, -0.017868945868946187, -0.04690804652559592, -0.08228603084034342, -0.11720182332807663, -0.1541179171195702, -0.19135741782664112, -0.2206677355540992, -0.2466382689791552, -0.26619877113146717, -0.2815453726099576, -0.2916877806026002, -0.29513818546580334, -0.2922642635873196, -0.2820391077160247, -0.26319070427618174, -0.23812903472463465, -0.2070722453650931, -0.17118030150459684, -0.1297605329592556, -0.08419886664810657, -0.03536585577378994, 0.014155078429381428, 0.06417525445667464, 0.09931144689091673, 0.1283153558813562], "out_upper_bb": [null, 38.00391918985787, 37.54242076774354, 37.27901163042816, 37.095664760439995, 36.97913336672678, 36.889412467633115, 36.81412379255962, 36.74454276290204, 36.68927144955171, 36.63913278596465, 36.598128915866276, 36.5733381779211, 36.560501995491585, 36.57651920573754, 36.64046212562581, 36.70758307519289, 36.80299757728859, 36.91166643191003, 37.05878767709932, 37.12745895441267, 37.35305781138778, 37.55781878318513, 37.76763415698438, 37.815762080944936, 37.884330937420515], "out_lower_bb": [null, 34.836080810142136, 34.88464589892313, 34.91128836957185, 35.01257523956, 34.98273329993989, 34.943616103795456, 35.01227620744039, 35.02559057043129, 35.065848550448294, 35.08733994130809, 35.116137750800384, 35.152138745155824, 35.1860122902227, 35.21222746092913, 35.21586287437419, 35.217193395395334, 35.202624644933636, 35.18102830493208, 35.137272322900685, 35.09460104558733, 35.02500218861221, 34.98918121681487, 34.97126584301562, 35.02213791905507, 35.113069062579484], "overall_sma_10": [39.65, 39.165, 39.04, 38.9025, 38.694, 38.56, 38.41571428571428, 38.38125, 38.34722222222222, 38.3035, 38.1435, 38.088499999999996, 38.0245, 38.01049999999999, 38.0235, 38.028499999999994, 38.0595, 38.00958, 37.96957999999999, 37.94608, 37.90158, 37.84758, 37.773579999999995, 37.675580000000004, 37.56958, 37.46658, 37.29858, 37.12949999999999, 36.979, 36.7825, 36.544, 36.321000000000005, 36.108, 35.891, 35.753499999999995, 35.6435, 35.55800000000001, 35.497, 35.3975, 35.3745, 35.4525, 35.525999999999996, 35.587, 35.644000000000005, 35.6745, 35.6845, 35.727, 35.696999999999996, 35.6965, 35.664500000000004, 35.6105, 35.553, 35.481, 35.428999999999995, 35.407, 35.406, 35.4345, 35.5315, 35.6195, 35.6545, 35.6025, 35.5135, 35.4785, 35.4795, 35.444, 35.373999999999995, 35.3195, 35.2665, 35.195, 35.217, 35.289, 35.3935, 35.5495, 35.6445, 35.7335, 35.851, 35.9435, 36.0655, 36.188, 36.243, 36.272000000000006, 36.28, 36.18900000000001, 36.166999999999994, 36.127500000000005, 36.050000000000004, 35.932500000000005, 35.7265, 35.5525, 35.4045, 35.304500000000004, 35.205, 35.158, 35.0765, 35.0505, 35.0565, 35.1005, 35.2225, 35.378499999999995, 35.553999999999995, 35.708, 35.882, 36.041000000000004, 36.1915, 36.2065, 36.2815, 36.3565, 36.414500000000004, 36.4105, 36.3855, 36.365500000000004, 36.405, 36.398289999999996, 36.365790000000004, 36.41579, 36.396789999999996, 36.37479, 36.31879, 36.318290000000005, 36.32029, 36.29479, 36.20279, 36.1595, 36.127359999999996, 36.16736, 36.17536, 36.182860000000005, 36.21786, 36.23836, 36.23136, 36.25086, 36.32136, 36.34536, 36.358, 36.317, 36.3, 36.3095, 36.3845, 36.3165, 36.27106, 36.22206, 36.143060000000006, 36.07156, 36.00856, 35.98156, 35.93456, 35.87756, 35.751560000000005, 35.74456, 35.7575, 35.784499999999994, 35.814499999999995, 35.896499999999996, 35.9945, 36.07449999999999, 36.1915, 36.3185, 36.4705, 36.6335, 36.7895, 36.9544, 37.0234, 37.1009], "overall_sma_50": [39.65, 39.165, 39.04, 38.9025, 38.694, 38.56, 38.41571428571428, 38.38125, 38.34722222222222, 38.3035, 38.280454545454546, 38.267916666666665, 38.25884615384616, 38.26535714285715, 38.247, 38.2278125, 38.20617647058823, 38.17476666666667, 38.14846315789473, 38.124790000000004, 38.10003809523809, 38.076854545454545, 38.04786086956521, 38.019616666666664, 37.976032000000004, 37.93503076923077, 37.870029629629634, 37.801457142857146, 37.7452, 37.67736, 37.598090322580646, 37.52815, 37.46002424242425, 37.393552941176466, 37.34102285714285, 37.298494444444444, 37.24515675675676, 37.19502105263158, 37.143225641025644, 37.101645000000005, 37.0747756097561, 37.051447619047615, 37.02443720930233, 36.99592727272727, 36.970684444444444, 36.94762608695652, 36.92214468085106, 36.882933333333334, 36.84797551020408, 36.814216, 36.730416, 36.667216, 36.594816, 36.530016, 36.485616, 36.445816, 36.415516, 36.372916000000004, 36.332415999999995, 36.28441599999999, 36.222215999999996, 36.152216, 36.085616, 36.023816000000004, 35.969716000000005, 35.914916, 35.867516, 35.8243, 35.7775, 35.7386, 35.6997, 35.6614, 35.6408, 35.617599999999996, 35.6025, 35.5918, 35.5965, 35.6115, 35.6193, 35.630700000000004, 35.6453, 35.6532, 35.657, 35.6728, 35.6773, 35.6731, 35.6714, 35.6574, 35.650299999999994, 35.6367, 35.6157, 35.589, 35.5712, 35.5593, 35.5525, 35.5475, 35.5461, 35.5625, 35.5867, 35.6146, 35.6352, 35.6548, 35.6832, 35.711800000000004, 35.712399999999995, 35.7226, 35.7305, 35.7391, 35.7449, 35.760799999999996, 35.787800000000004, 35.8331, 35.867157999999996, 35.889058, 35.906757999999996, 35.927158, 35.941558, 35.949558, 35.969558, 35.981458, 35.988958, 35.994958000000004, 35.989158, 35.98563, 35.99353, 35.99203000000001, 35.98943, 35.98003, 35.97963, 35.97913, 35.98473, 36.00323, 36.020430000000005, 36.02383, 36.03143, 36.04203, 36.06483, 36.11163, 36.13243, 36.152442, 36.168242, 36.190842, 36.203142, 36.210242, 36.217642, 36.217642, 36.220242, 36.217442, 36.205642, 36.193141999999995, 36.183541999999996, 36.177341999999996, 36.174242, 36.170842, 36.191242, 36.199642, 36.212641999999995, 36.228642, 36.250242, 36.273942000000005, 36.301322, 36.301021999999996, 36.314764], "overall_sma_200": [39.65, 39.165, 39.04, 38.9025, 38.694, 38.56, 38.41571428571428, 38.38125, 38.34722222222222, 38.3035, 38.280454545454546, 38.267916666666665, 38.25884615384616, 38.26535714285715, 38.247, 38.2278125, 38.20617647058823, 38.17476666666667, 38.14846315789473, 38.124790000000004, 38.10003809523809, 38.076854545454545, 38.04786086956521, 38.019616666666664, 37.976032000000004, 37.93503076923077, 37.870029629629634, 37.801457142857146, 37.7452, 37.67736, 37.598090322580646, 37.52815, 37.46002424242425, 37.393552941176466, 37.34102285714285, 37.298494444444444, 37.24515675675676, 37.19502105263158, 37.143225641025644, 37.101645000000005, 37.0747756097561, 37.051447619047615, 37.02443720930233, 36.99592727272727, 36.970684444444444, 36.94762608695652, 36.92214468085106, 36.882933333333334, 36.84797551020408, 36.814216, 36.78766274509804, 36.76328461538462, 36.733222641509435, 36.705755555555555, 36.686378181818185, 36.672335714285715, 36.66115438596491, 36.64992758620689, 36.6397593220339, 36.62093, 36.5933737704918, 36.561706451612906, 36.534060317460316, 36.514153125, 36.495243076923074, 36.475618181818184, 36.46090746268656, 36.446482352941175, 36.430373913043475, 36.42036857142857, 36.40965915492958, 36.399455555555555, 36.399189041095894, 36.39663243243243, 36.39367733333333, 36.393431578947364, 36.39371168831168, 36.39763846153846, 36.39969367088608, 36.398197499999995, 36.39266419753086, 36.38488780487805, 36.373865060240966, 36.36929523809523, 36.362362352941176, 36.353497674418605, 36.34069885057471, 36.321372727272724, 36.30450337078652, 36.28778666666666, 36.27308571428571, 36.256639130434785, 36.24312688172043, 36.23176382978723, 36.224271578947366, 36.21839375, 36.21284329896907, 36.209242857142854, 36.21096767676768, 36.214408, 36.217136633663365, 36.21990980392157, 36.223502912621356, 36.22789230769231, 36.22257904761905, 36.224347169811324, 36.2262691588785, 36.22824814814815, 36.229273394495415, 36.22996181818182, 36.2305027027027, 36.23643571428571, 36.23897079646018, 36.23998859649122, 36.23938, 36.23921293103449, 36.238963247863246, 36.23592118644068, 36.236753781512604, 36.23748916666667, 36.235815702479336, 36.23367786885246, 36.232509756097556, 36.23090564516129, 36.2336184, 36.23414523809524, 36.234545669291336, 36.23451015625, 36.23687829457365, 36.23701769230769, 36.23696412213741, 36.240320454545454, 36.240994736842104, 36.240390298507464, 36.239794814814815, 36.2389875, 36.24001678832117, 36.245378985507244, 36.24260647482015, 36.23944928571429, 36.23590709219858, 36.23347112676056, 36.22914615384615, 36.22429097222222, 36.22198551724138, 36.21813630136986, 36.21535986394558, 36.21201283783784, 36.209180536912754, 36.20731933333333, 36.206012582781455, 36.2059072368421, 36.2074045751634, 36.209369480519484, 36.21247032258064, 36.216428846153846, 36.221929299363055, 36.22837278481013, 36.23586729559749, 36.243705625000004, 36.252496273291925, 36.25636975308642, 36.26222024539877], "overall_ema_10": [39.65, 39.47363636363636, 39.3493388429752, 39.19309541697971, 38.95071443207431, 38.75785726260625, 38.53824685122329, 38.465838332819054, 38.39477681776104, 38.30663557816812, 38.25997456395574, 38.23634282505469, 38.2206441295902, 38.244163378755616, 38.1979518553455, 38.15105151800995, 38.09813306018996, 38.01498159470087, 37.95316675930071, 37.902590984882394, 37.84848353308559, 37.801486527070026, 37.730307158511835, 37.66479676605513, 37.531197354045105, 37.41825238058235, 37.19311558411283, 36.96709456881959, 36.822168283579664, 36.61995586838336, 36.3654184377682, 36.182615085446706, 36.01850325172912, 35.86968447868746, 35.8124691189261, 35.812020188212266, 35.72347106308276, 35.65374905161317, 35.56670376950168, 35.5509394477741, 35.63258682090608, 35.7166619443777, 35.74817795449084, 35.75214559912887, 35.77175549019635, 35.79689085561519, 35.788365245503336, 35.65229883723, 35.564608139551815, 35.49104302326966, 35.48539883722063, 35.49168995772597, 35.433200874503065, 35.399891624593415, 35.44354769284915, 35.52653902142203, 35.61898647207257, 35.690079840786645, 35.75551986973452, 35.71087989341915, 35.57071991279748, 35.39967992865248, 35.29428357798839, 35.288050200172314, 35.2874956183228, 35.27158732408229, 35.311298719703686, 35.341971679757556, 35.340704101619814, 35.41148517405257, 35.45666968786119, 35.496366108250065, 35.65702681584096, 35.75756739477897, 35.83346423209188, 35.931925280802446, 36.019757047929275, 36.14343758466941, 36.219176205638604, 36.23023507734067, 36.17928324509691, 36.10214083689747, 35.98720613927975, 35.98771411395616, 35.949947911418676, 35.88632101843346, 35.76880810599101, 35.5635702685381, 35.42837567425844, 35.314125551665995, 35.24792090590854, 35.159208013925166, 35.130261102302406, 35.13839544733833, 35.207778093276815, 35.29000025813557, 35.36090930211092, 35.45165306536348, 35.620443417115574, 35.79036279582183, 35.917569560217856, 36.023466003814605, 36.126472184939225, 36.227113605859365, 36.12582022297584, 36.177489273343866, 36.22340031455407, 36.26278207554424, 36.276821698172554, 36.28194502577754, 36.28340956654526, 36.394607827173395, 36.41793367677823, 36.40649119009128, 36.36349279189287, 36.33740319336689, 36.31423897639109, 36.23528643522907, 36.25341617427833, 36.266431415318635, 36.22435297616979, 36.179016071411645, 36.162831331154976, 36.139334725490436, 36.217637502673995, 36.23261250218781, 36.242137501790026, 36.23993068328274, 36.2944887408677, 36.28730896980084, 36.27688915710978, 36.35018203763527, 36.34651257624704, 36.31260119874757, 36.28485552624801, 36.256699976021096, 36.279118162199076, 36.40655122361743, 36.3071782738688, 36.21507313316538, 36.12869619986258, 36.085296890796656, 35.99978836519726, 35.91437229879776, 35.909940971743616, 35.86449715869932, 35.854588584390356, 35.83011793268302, 35.82282376310428, 35.84231035163077, 35.87279937860699, 35.93047221886027, 36.022204542703854, 36.11089462584861, 36.21618651205795, 36.32778896441105, 36.4645546072454, 36.60554467865532, 36.75362746435435, 36.88751337992629, 37.02778367448514, 37.00091391548784, 37.03892956721732], "overall_ema_50": [39.65, 39.61196078431372, 39.57972702806613, 39.536992634808634, 39.471228217757314, 39.40921926804134, 39.3363087085103, 39.289394641509894, 39.241771322234996, 39.189544995872836, 39.144856956819, 39.10505864478688, 39.06760536459916, 39.039463977752135, 38.99830852764421, 38.956806232442474, 38.91379422332708, 38.86387288123582, 38.817250415305004, 38.772456281371475, 38.72667368210201, 38.68209824358821, 38.6322120379573, 38.58271352666486, 38.51790123150153, 38.45484628124657, 38.36563662315847, 38.27090577519147, 38.18851731341926, 38.09132055603027, 37.978719749911434, 37.87602485775804, 37.77421996137537, 37.6732701589685, 37.590200740969735, 37.52038894720622, 37.434295263002056, 37.35216603700197, 37.26678697672739, 37.19671689920867, 37.1497868247299, 37.1084226355248, 37.0606413557003, 37.01002796920225, 36.9649288331551, 36.923559074992156, 36.87753715048266, 36.80547687007158, 36.74134052222564, 36.67932716841287, 36.631510416710405, 36.58792177291784, 36.5323169975093, 36.4820300564305, 36.44900926990382, 36.42747949461347, 36.41208814188354, 36.396319979456734, 36.38273880379177, 36.348513752662676, 36.29327791922492, 36.22805133415728, 36.17283363477856, 36.13703623733627, 36.10362305155837, 36.068186853458045, 36.04551285920479, 36.02333588433402, 35.99634232024248, 35.98589752337023, 35.9731172283361, 35.96142635663664, 35.977841009317565, 35.98694528346198, 35.99431997822818, 36.00924860653296, 36.02516042588461, 36.05162472290874, 36.071561008284874, 36.07973508639135, 36.07464743594463, 36.06211224237818, 36.038892154441776, 36.036974815051906, 36.02689737132438, 36.01015629793911, 35.9799540901768, 35.92740687095418, 35.88397915052461, 35.84147016422953, 35.80651054994601, 35.76547092053636, 35.73545245306435, 35.7134739254932, 35.705886712728756, 35.70408723379822, 35.70314263639437, 35.70929390555538, 35.73559610533752, 35.76772959140271, 35.796053921151625, 35.82365964973391, 35.85371221248945, 35.88611565513692, 35.87764053140606, 35.898517373311705, 35.919359829260266, 35.9397770908579, 35.95547210690269, 35.96917908310258, 35.98176029552993, 36.017573617273854, 36.03739033816508, 36.04984561902135, 36.054557555530316, 36.06104549452913, 36.066886847684856, 36.059557951697215, 36.070359600650264, 36.08034549866398, 36.07856724381441, 36.07450578327268, 36.07511339961493, 36.07348542315944, 36.092956583035544, 36.10107593272043, 36.108288641241195, 36.11306163570233, 36.129804316655175, 36.13471395129615, 36.138450659088456, 36.15968788814381, 36.166366794491104, 36.16611711627577, 36.16587722936299, 36.16447027919189, 36.17292242510594, 36.20457252608218, 36.19105987800053, 36.17574772592208, 36.158659579807484, 36.148123910011115, 36.12721709001068, 36.103796811971044, 36.0954126232663, 36.07833761843233, 36.06781457457224, 36.05417478733411, 36.043814991752384, 36.03935165874248, 36.038200613301605, 36.04415353042704, 36.05948084295931, 36.077148260882474, 36.101181662416494, 36.12976277369428, 36.16702697864745, 36.209104352033826, 36.25659045587564, 36.304959457606, 36.3580590867195, 36.37852735782854, 36.41113412810977], "overall_ema_200": [39.65, 39.640348258706474, 39.631887082002926, 39.620525021485484, 39.60300735958016, 39.585962510231106, 39.565704176795975, 39.55151806558408, 39.536826343538465, 39.52063901673709, 39.50600579268996, 39.4923141927627, 39.47895783263571, 39.4677244213657, 39.45302069577997, 39.43796576348365, 39.4222646116082, 39.4045385955723, 39.387329256312874, 39.37029115426001, 39.35272606814797, 39.33518650528083, 39.316030420651174, 39.29666693387853, 39.27311800916332, 39.24960439713185, 39.219061069797206, 39.186533098953454, 39.1565178442375, 39.122224134344584, 39.08339603350534, 39.046347316754044, 39.008871224050026, 38.970972007890325, 38.93698223666754, 38.905867985556426, 38.87023745833696, 38.83511071745799, 38.79869170534398, 38.7656698973306, 38.73815079387458, 38.71185078597534, 38.68377266870195, 38.654779905829294, 38.62697115054741, 38.599936611736, 38.57157903350977, 38.536438943624105, 38.50294203871242, 38.469678933849615, 38.43973187978146, 38.410679821276176, 38.37843425091522, 38.34730555190114, 38.32036718820063, 38.296283932596644, 38.273783594958864, 38.25125838505878, 38.22935531655074, 38.20229705469451, 38.16983638748362, 38.134614134871846, 38.10163289969899, 38.073357945473134, 38.045613090294296, 38.01729853218191, 37.99215128310548, 37.967154752925325, 37.94096415836886, 37.91896451500201, 37.896487256146266, 37.87438290533884, 37.85951342369368, 37.84310035480121, 37.826502341320605, 37.81205953195423, 37.79815844208404, 37.787231492411564, 37.7750202337806, 37.7601444105589, 37.742133023389165, 37.722360555494745, 37.69994900767888, 37.682934589692024, 37.66399991715778, 37.64346260454925, 37.61954755375772, 37.589900314416845, 37.56233911725847, 37.53485315589271, 37.50913322399328, 37.48177866455056, 37.457084349480404, 37.4343770425204, 37.415328514734135, 37.397862559363645, 37.38076939956898, 37.36563736574243, 37.355830028769866, 37.34786157077216, 37.339325634744576, 37.3309741358914, 37.32360125891736, 37.317197266291316, 37.300807243741154, 37.291943490072086, 37.283366937932065, 37.27497522710687, 37.26567199101626, 37.25611306573252, 37.24650000040185, 37.24300248796005, 37.23583728907487, 37.22707273893483, 37.21655460222901, 37.20663863603768, 37.19672183368905, 37.1836201239011, 37.17517614256876, 37.1667166784636, 37.155455815991324, 37.14370998697649, 37.133225310489166, 37.12228376511116, 37.11678840426429, 37.10866115646066, 37.10046552306304, 37.091804174574854, 37.08631358577311, 37.07804180880025, 37.06960358184701, 37.06572692929132, 37.05840626332822, 37.04946689752396, 37.04061648063318, 37.031555620129375, 37.02507247963057, 37.024623997246195, 37.01303569876614, 37.000971661962495, 36.98842468025143, 36.97749508144295, 36.963937916453474, 36.949669877483785, 36.93912589860335, 36.926398277721724, 36.915289837147384, 36.903396405931986, 36.89231783472868, 36.88274253289059, 36.8740585275882, 36.867251975074886, 36.86295096039753, 36.85943901054282, 36.85775305023891, 36.857476900485295, 36.859691060679474, 36.86347522922993, 36.86901278913809, 36.8751917663606, 36.88299085326249, 36.88296109352854, 36.8862152120009], "overall_macd": [0.0, -0.07737891737891545, -0.12834668549767514, -0.19074768119759256, -0.2877199977009752, -0.3580234365830961, -0.4361469464014718, -0.4453189618272475, -0.45261533902034756, -0.46633625745916163, -0.46060380031055104, -0.4444817464156472, -0.42518974696618983, -0.3892750494264021, -0.3854185194516191, -0.3819933917568292, -0.3813384524887553, -0.3939656259683062, -0.3966408687118985, -0.39421673275646185, -0.393409028144589, -0.38948949856953163, -0.39633898965951175, -0.40037959960568514, -0.43408230426886263, -0.45713619191928245, -0.5282224435893355, -0.5962447496716905, -0.62519390971147, -0.6774453153299618, -0.749751170839275, -0.7866887935791667, -0.8130451784200687, -0.8308110619458944, -0.8069431808114729, -0.7587054599134362, -0.7509556163618285, -0.735129321654874, -0.7275146540450947, -0.6889274967548715, -0.6093628863792873, -0.5325032869524975, -0.4825705149007078, -0.44752266768178117, -0.407784067522428, -0.36801412075914186, -0.34542497020945717, -0.3804286275256956, -0.39314740602102916, -0.3994296694459152, -0.37586814170818883, -0.3483385328913542, -0.35072030908453655, -0.3422077940326531, -0.300527529601311, -0.2437064958775963, -0.18564207918946352, -0.140028737576948, -0.09950513674005634, -0.10969883822978943, -0.16190531275046283, -0.22569209121822098, -0.2579388026534417, -0.24516413152544203, -0.23036729082372887, -0.22292968297112026, -0.1914280849900507, -0.16536354999075797, -0.15462508467802394, -0.11293967641672964, -0.08457715226425222, -0.060195378044909376, 0.0158324550676312, 0.06165674078180672, 0.09406429522132242, 0.1343372875004789, 0.167550175610927, 0.21439730816911862, 0.23748953671849193, 0.23053912277035238, 0.19614162896174747, 0.1514012377560121, 0.09188781173720173, 0.08569481059156203, 0.06311402837669533, 0.03034430979379721, -0.024393723965381753, -0.11486490455772014, -0.17007890753396993, -0.2129949622015772, -0.23222554677361984, -0.2598024942671131, -0.25930235347977515, -0.24199537874918775, -0.19815663354716406, -0.150383751881229, -0.10964563944345684, -0.06211981756835172, 0.017304912590994093, 0.0932951722589479, 0.14658332245738848, 0.18746055326862177, 0.22453005828290884, 0.2581938578435867, 0.20105644886298535, 0.2130307700449947, 0.22158010122696226, 0.22655088661196032, 0.21988639212314354, 0.20936707145956746, 0.19754290773214933, 0.23428986882625935, 0.2307270620615185, 0.21191258881778197, 0.17999911161749793, 0.15693300712591451, 0.13627514170229915, 0.09221242501197224, 0.09293579598095647, 0.09164572142980631, 0.0664566804403961, 0.041178010942239496, 0.03007730964377231, 0.01653827233421623, 0.04853203772036352, 0.051506844929214424, 0.05205398054949484, 0.047501975915245964, 0.06812360218852831, 0.060768766907614236, 0.05231960801905444, 0.08100109768734143, 0.07462903292389456, 0.055224947620068576, 0.03939297255160312, 0.02414691832358784, 0.03186984542900717, 0.08542063053519655, 0.037058190028247395, -0.005993388033068925, -0.04448914420039074, -0.06217682616396303, -0.09726345076602883, -0.1304251828529317, -0.1262023212930643, -0.13980318677985082, -0.13690012484750724, -0.14024501792219013, -0.13568338123801027, -0.11939510883601656, -0.09889124745171074, -0.06734102844745138, -0.0223106172224945, 0.01920677752324451, 0.06587474460297216, 0.11285534850186707, 0.1683204330551078, 0.22262133482126245, 0.2769867554663037, 0.3220082473623762, 0.36709336782382707, 0.3360906175548948, 0.334295407315075], "overall_signal": [0.0, -0.01547578347578309, -0.038049963880161505, -0.06858950734364772, -0.11241560541511322, -0.1615371716487098, -0.2164591265992622, -0.2622310936448593, -0.300307942719957, -0.3335136056677979, -0.3589316445963486, -0.3760416649602083, -0.3858712813614046, -0.3865520349744041, -0.38632533186984713, -0.38545894384724355, -0.38463484557554595, -0.38650100165409806, -0.3885289750656582, -0.38966652660381895, -0.390415026911973, -0.3902299212434847, -0.39145173492669016, -0.3932373078624892, -0.40140630714376396, -0.4125522840988677, -0.4356863159969612, -0.4677980027319071, -0.4992771841278197, -0.5349108103682482, -0.5778788824624536, -0.6196408646857963, -0.6583217274326507, -0.6928195943352995, -0.7156443116305342, -0.7242565412871147, -0.7295963563020575, -0.7307029493726209, -0.7300652903071158, -0.7218377315966669, -0.6993427625531909, -0.6659748674330523, -0.6292939969265834, -0.592939731077623, -0.555908598366584, -0.5183297028450956, -0.48374875631796793, -0.4630847305595135, -0.4490972656518166, -0.4391637464106363, -0.42650462547014684, -0.4108714069543883, -0.39884118738041796, -0.387514508710865, -0.3701171128889542, -0.3448349894866827, -0.3129964074272389, -0.27840287345718073, -0.24262332611375587, -0.2160384285369626, -0.20521180537966266, -0.20930786254737435, -0.21903405056858782, -0.22426006675995866, -0.22548151157271273, -0.22497114585239425, -0.21826253367992554, -0.20768273694209205, -0.19707120648927845, -0.1802449004747687, -0.1611113508326654, -0.1409281562751142, -0.10957603400656513, -0.07532947904889076, -0.04145072419484812, -0.006293121855782714, 0.02847553763755923, 0.0656598917438711, 0.10002582073879526, 0.1261284811451067, 0.14013111070843487, 0.1423851361179503, 0.1322856712418006, 0.12296749911175289, 0.11099680496474139, 0.09486630593055256, 0.07101429995136571, 0.03383845904954855, -0.006945014267155145, -0.04815500385403956, -0.08496911243795563, -0.11993578880378714, -0.14780910173898476, -0.16664635714102538, -0.17294841242225312, -0.16843548031404829, -0.15667751213993, -0.13776597322561435, -0.10675179606229267, -0.06674240239804456, -0.024077257426957953, 0.01823030471215799, 0.05949025542630816, 0.09923097590976387, 0.11959607050040819, 0.1382830104093255, 0.15494242857285284, 0.16926412018067433, 0.17938857456916818, 0.18538427394724805, 0.1878160007042283, 0.1971107743286345, 0.20383403187521132, 0.20544974326372545, 0.20035961693447996, 0.1916742949727669, 0.18059446431867338, 0.16291805645733315, 0.14892160436205784, 0.13746642777560755, 0.12326447830856527, 0.10684718483530012, 0.09149320979699456, 0.0765022223044389, 0.07090818538762383, 0.06702791729594196, 0.06403312994665254, 0.06072689914037123, 0.06220623975000265, 0.06191874518152497, 0.05999891774903087, 0.06419935373669299, 0.0662852895741333, 0.06407322118332036, 0.05913717145697692, 0.052139120830299104, 0.04808526575004072, 0.055552338707071894, 0.051853508971307, 0.04028412957043182, 0.023329474816267307, 0.00622821462022124, -0.014470118457028773, -0.03766113133620936, -0.05536936932758035, -0.07225613281803445, -0.085184931223929, -0.09619694856358124, -0.10409423509846705, -0.10715440984597696, -0.10550177736712373, -0.09786962758318926, -0.0827578255110503, -0.06236490490419134, -0.03671697500275864, -0.006802510301833497, 0.028222078369554766, 0.06710192965989631, 0.1090788948211778, 0.15166476532941747, 0.1947504858282994, 0.2230185121736185, 0.24527389120190982], "overall_upper_bb": [null, 40.5367871555019, 40.10226173799116, 39.929518338038164, 39.98261165600813, 39.88640868513442, 39.84716376754996, 39.720778168530146, 39.616760633526816, 39.53195928797915, 39.45585621761139, 39.39197957604604, 39.33704027556199, 39.30239778656563, 39.25638312137379, 39.21497657788507, 39.17850312230928, 39.15499096992888, 39.12828057447017, 39.10169690802521, 38.71352916253212, 38.610960279579615, 38.461733935316616, 38.38045991971386, 38.471194719955236, 38.52771590567093, 38.72689678089285, 38.84710416322542, 38.87162427097529, 38.950776057994354, 39.039831664962705, 39.02803048289426, 38.97491896956953, 38.84560015881651, 38.71136264742455, 38.545662045492286, 38.39169215780237, 38.24691375730519, 38.073889009376934, 37.851962566191915, 37.61960185635477, 37.36357711781798, 37.106285964833944, 36.80232263926558, 36.59496597699986, 36.351402433268085, 36.28754181830959, 36.278085820390174, 36.19708825311783, 36.18685850067317, 36.184663153632265, 36.1877194235383, 36.19326274611929, 36.19079029449731, 36.19664853997134, 36.210100398684745, 36.27140396164545, 36.320554504184486, 36.358115779898505, 36.35813701892346, 36.3553946240256, 36.36316613399992, 36.34981639190091, 36.318372767837076, 36.27083954560761, 36.20888884921463, 36.179924916198445, 36.18701950283083, 36.188601561819354, 36.2207023954722, 36.23707317571312, 36.25089774134017, 36.39956612876776, 36.49035111325046, 36.55655747868011, 36.634276059510675, 36.699444902974484, 36.82603901930733, 36.908122157320804, 36.970929193450466, 36.967078007726755, 36.89321518362428, 36.829640682565, 36.8231735949829, 36.8030214520058, 36.76919536780352, 36.79312325981315, 36.9130266259516, 36.96981199413545, 37.02247245591528, 37.04789604468655, 37.08331475623071, 37.018209320966605, 36.95916807422469, 36.90121628512493, 36.81322190862575, 36.71185988855139, 36.547542403635426, 36.50262608988275, 36.56785739140944, 36.66832561580209, 36.78424722816947, 36.92451797405871, 37.03555026948535, 37.0285003759397, 37.11174081270036, 37.194709218932935, 37.223064364004486, 37.234589941993214, 37.21685812851585, 37.19392111958422, 37.19371852362651, 37.13264420902707, 37.04872547282828, 36.99663371379235, 36.95484106129534, 36.90245803017744, 36.899552277310406, 36.897444832665876, 36.87850277641835, 36.86996173098608, 36.85975488190878, 36.82547306097272, 36.76920876681035, 36.75703657227317, 36.74823247088475, 36.735998411185065, 36.719519264964326, 36.74481407190885, 36.74224806467735, 36.73963585034503, 36.67539589164902, 36.648778029414686, 36.637996611817414, 36.63790875133282, 36.63650546294662, 36.64973971631399, 36.78621740756431, 36.80051917665796, 36.81522941698553, 36.83843878752613, 36.84309540367314, 36.87685208285324, 36.9144080674049, 36.86782311550661, 36.86401230488425, 36.84797690678519, 36.837383623709954, 36.77575603310734, 36.753042406361125, 36.73503638626661, 36.645015234575084, 36.663442988426006, 36.71709581101572, 36.804932993605725, 36.91838523454469, 37.05878767709923, 37.12745895441259, 37.3530578113877, 37.557818783185056, 37.767634156984315, 37.815762080944864, 37.88433093742045], "overall_lower_bb": [null, 37.7932128444981, 37.97773826200884, 37.87548166196184, 37.40538834399187, 37.233591314865585, 36.9842648038786, 37.04172183146986, 37.07768381091763, 37.07504071202085, 37.1050528732977, 37.14385375728729, 37.180652032130325, 37.22831649914867, 37.23761687862621, 37.24064842211493, 37.233849818867185, 37.19454236340446, 37.168645741319295, 37.1478830919748, 37.33155083746788, 37.325119720420375, 37.33634606468338, 37.30562008028613, 37.121885280044765, 36.96736409432907, 36.63118321910715, 36.29197583677459, 36.076955729024704, 35.77780394200564, 35.40574833503729, 35.14054951710573, 34.90666103043047, 34.72097984118349, 34.61171735257544, 34.564417954507725, 34.464887842197626, 34.379586242694806, 34.30261099062306, 34.30503743380808, 34.37689814364523, 34.483422882182026, 34.58871403516606, 34.732677360734414, 34.83303402300014, 34.97659756673192, 34.997458181690405, 34.91591417960983, 34.89691174688216, 34.852141499326834, 34.87833684636774, 34.891280576461696, 34.874737253880724, 34.882209705502696, 34.88485146002866, 34.88039960131525, 34.89009603835456, 34.90794549581551, 34.9578842201015, 34.960862981076545, 34.857605375974394, 34.70333386600007, 34.6096836080991, 34.59012723216293, 34.58016045439239, 34.57111115078537, 34.57407508380156, 34.61098049716916, 34.62589843818064, 34.650797604527796, 34.65442682428687, 34.65610225865984, 34.62843387123223, 34.63364888674953, 34.62094252131988, 34.59072394048932, 34.56355509702552, 34.50596098069268, 34.47487784267919, 34.48907080654953, 34.59392199227325, 34.780284816375726, 34.908859317435, 34.9883264050171, 35.0579785479942, 35.13180463219648, 35.082876740186855, 34.8789733740484, 34.77068800586455, 34.62502754408473, 34.52860395531344, 34.40168524376927, 34.3287906790334, 34.28433192577532, 34.276783714875066, 34.29327809137425, 34.321140111448614, 34.40145759636457, 34.42837391011726, 34.39064260859056, 34.34417438419791, 34.302752771830534, 34.27448202594129, 34.23244973051465, 34.228499624060305, 34.22625918729963, 34.26229078106706, 34.413935635995514, 34.5544100580068, 34.72264187148414, 34.87957888041578, 35.093281476373484, 35.30664579097293, 35.508564527171714, 35.625656286207644, 35.723448938704664, 35.82883196982256, 35.83373772268959, 35.83134516733411, 35.827287223581656, 35.790328269013926, 35.74803511809122, 35.73231693902728, 35.72394123318965, 35.82611342772683, 35.82391752911524, 35.82165158881493, 35.81713073503567, 35.81183592809114, 35.80940193532265, 35.80601414965496, 35.84875410835099, 35.85608197058531, 35.847363388182586, 35.84645124866719, 35.83885453705337, 35.842620283686, 35.816142592435696, 35.75434082334205, 35.68719058301447, 35.63448121247387, 35.62132459632685, 35.54006791714675, 35.45215193259511, 35.430736884493385, 35.370547695115754, 35.33908309321481, 35.29867637629005, 35.28530396689267, 35.275517593638874, 35.2715236137334, 35.31254476542492, 35.304617011574, 35.28596418898427, 35.25112700639428, 35.20767476545531, 35.13727232290077, 35.09460104558741, 35.02500218861229, 34.98918121681494, 34.971265843015686, 35.02213791905514, 35.11306906257955]}, "alignment": "inconsistent"}

4258_XRAY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761540.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0], "input_window": [[39.25, 39.32, 38.98, 39.195, 39.25, 39.09, 39.16, 39.4, 39.15, 39.13, 39.23, 39.23, 39.05, 38.9, 39.11, 38.965, 39.265, 39.15, 39.33, 39.32, 39.535, 39.41, 39.43, 39.575, 39.465, 39.555, 39.31, 39.385, 39.69, 39.51, 39.75, 39.62, 39.78, 40.335, 40.75, 40.75, 40.845, 40.86, 40.8, 41.17, 40.85, 40.56, 40.6, 40.735, 40.6922, 40.43, 40.58, 40.74, 40.86, 40.835, 40.98, 41.08, 41.06, 41.08, 40.935, 41.205, 41.12, 41.24, 41.195, 41.06, 41.175, 40.82, 40.95, 40.77, 40.925, 41.11, 40.85, 40.86, 40.84, 40.63, 40.665, 40.7, 40.605, 40.75, 40.74, 40.905, 40.855, 40.845, 40.32, 40.88, 40.79, 41.015, 40.975, 40.92, 40.8, 41.065, 41.125, 40.87, 41, 40.985, 41.055, 41.21, 41.495, 41.345, 41.38, 41.4, 41.31, 41.29, 41.46, 41.48, 41.505, 41.405, 41.27, 41.02, 40.93, 40.75, 40.805, 40.84, 40.9, 40.93, 40.945, 40.85, 40.67, 40.915, 41.085, 41.135, 41.41, 41.34, 41.895, 42.1, 42.16, 42.06, 41.91, 41.86, 42.1, 42.325, 42.11, 42.13, 42.06, 42.14, 42.24, 42.13, 42.02, 42.03, 42.05, 42.07, 42.22], [39.29, 39.325, 38.985, 39.195, 39.26, 39.09, 39.16, 39.44, 39.15, 39.18, 39.24, 39.23, 39.07, 38.97, 39.12, 38.965, 39.265, 39.165, 39.34, 39.38, 39.535, 39.41, 39.505, 39.5957, 39.47, 39.58, 39.4627, 39.4, 39.69, 39.52, 39.77, 39.62, 39.785, 40.355, 40.78, 40.765, 40.85, 40.86, 40.8, 41.29, 40.85, 40.565, 40.605, 40.745, 40.705, 40.455, 40.61, 40.82, 40.86, 40.845, 40.98, 41.09, 41.1, 41.08, 40.935, 41.211, 41.13, 41.26, 41.205, 41.11, 41.188, 40.82, 40.96, 40.77, 40.925, 41.12, 40.85, 40.86, 40.855, 40.63, 40.665, 40.7, 40.605, 40.755, 40.74, 40.915, 40.9, 40.845, 40.3213, 40.91, 40.79, 41.035, 40.98, 40.925, 40.815, 41.065, 41.13, 40.89, 41.005, 41, 41.07, 41.4, 41.495, 41.355, 41.385, 41.41, 41.315, 41.3, 41.525, 41.5, 41.505, 41.405, 41.285, 41.06, 41.1, 40.78, 40.85, 40.86, 40.91, 40.935, 40.97, 40.87, 40.69, 40.92, 41.12, 41.1355, 41.42, 41.35, 41.915, 42.14, 42.18, 42.11, 41.925, 41.89, 42.1, 42.325, 42.12, 42.155, 42.08, 42.16, 42.28, 42.165, 42.035, 42.095, 42.055, 42.095, 42.225], [39.07, 39.275, 38.97, 39.19, 39.245, 39.065, 39.15, 39.39, 39.135, 39.13, 39.23, 39.2, 39.05, 38.87, 39.09, 38.965, 39.23, 39.15, 39.3, 39.32, 39.51, 39.36, 39.43, 39.575, 39.465, 39.555, 39.3, 39.36, 39.66, 39.5, 39.73, 39.615, 39.76, 40.31, 40.75, 40.75, 40.81, 40.85, 40.78, 41.17, 40.77, 40.54, 40.6, 40.735, 40.69, 40.42, 40.58, 40.74, 40.78, 40.835, 40.95, 41.08, 41.06, 41.07, 40.925, 41.195, 41.11, 41.24, 41.18, 41.055, 41.175, 40.82, 40.94, 40.765, 40.925, 41.05, 40.81, 40.85, 40.84, 40.6, 40.665, 40.68, 40.585, 40.73, 40.725, 40.905, 40.855, 40.825, 40.2, 40.875, 40.77, 41.015, 40.965, 40.92, 40.8, 41.02, 41.11, 40.87, 40.99, 40.985, 41.055, 41.155, 41.48, 41.34, 41.38, 41.4, 41.31, 41.285, 41.425, 41.47, 41.505, 41.39, 41.27, 41.015, 40.78, 40.75, 40.805, 40.84, 40.895, 40.93, 40.945, 40.84, 40.65, 40.915, 41.085, 41.115, 41.405, 41.13, 41.895, 42.1, 42.16, 42.06, 41.91, 41.86, 42.02, 42.32, 42.11, 42.13, 42.05, 42.14, 42.16, 42.12, 42.02, 42.03, 42.05, 42.0601, 42.21], [39.175, 39.28, 38.985, 39.19, 39.26, 39.075, 39.15, 39.44, 39.135, 39.18, 39.24, 39.215, 39.05, 38.89, 39.0937, 38.965, 39.23, 39.15, 39.34, 39.35, 39.52, 39.36, 39.505, 39.5957, 39.47, 39.565, 39.3, 39.399, 39.675, 39.5, 39.74, 39.62, 39.76, 40.32, 40.78, 40.765, 40.81, 40.86, 40.78, 41.24, 40.77, 40.54, 40.605, 40.745, 40.7, 40.455, 40.61, 40.82, 40.78, 40.845, 40.95, 41.09, 41.1, 41.08, 40.925, 41.21, 41.12, 41.26, 41.2, 41.11, 41.188, 40.82, 40.96, 40.77, 40.925, 41.11, 40.81, 40.855, 40.85, 40.61, 40.665, 40.685, 40.6, 40.73, 40.74, 40.905, 40.9, 40.825, 40.3213, 40.905, 40.785, 41.035, 40.965, 40.925, 40.81, 41.02, 41.11, 40.89, 40.99, 41, 41.07, 41.21, 41.48, 41.35, 41.385, 41.41, 41.315, 41.3, 41.51, 41.5, 41.505, 41.39, 41.285, 41.055, 40.88, 40.77, 40.85, 40.86, 40.895, 40.935, 40.96, 40.87, 40.65, 40.92, 41.12, 41.13, 41.415, 41.265, 41.915, 42.12, 42.18, 42.11, 41.925, 41.88, 42.02, 42.32, 42.12, 42.155, 42.05, 42.15, 42.265, 42.15, 42.035, 42.06, 42.055, 42.07, 42.21], [34733, 5803, 2946, 991, 2027, 4885, 3051, 3107, 2094, 4116, 601, 2411, 2669, 9466, 2522, 405, 2887, 2517, 5572, 10922, 4326, 6483, 30488, 2116, 633, 4224, 11399, 5415, 4725, 2568, 4822, 2220, 7817, 3298, 2837, 1638, 7005, 636, 4686, 26297, 5165, 2338, 498, 914, 1327, 3171, 5471, 4690, 14513, 1007, 3966, 3908, 6822, 2245, 1520, 2265, 4050, 4494, 5050, 4197, 1131, 336, 3300, 1685, 2333, 9054, 2108, 2856, 1404, 4021, 314, 3104, 6679, 3749, 2862, 2626, 2916, 3965, 13051, 3276, 1004, 1011, 1946, 1081, 4562, 1370, 810, 1828, 4893, 8171, 1534, 15652, 1137, 2661, 1565, 2848, 1226, 2761, 3554, 6443, 279, 910, 1272, 6132, 15901, 1446, 2790, 1491, 3341, 1347, 4392, 3880, 2085, 771, 2095, 1641, 3206, 13717, 1495, 2621, 2305, 3926, 1474, 2786, 4752, 840, 1772, 2216, 5338, 4408, 43972, 3346, 6803, 10174, 1520, 3909, 5590]], "output_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0], "output_window": [[42.62, 41.07, 40.81, 40.69, 41.06, 41.13, 40.43, 39.355, 40.37, 40.29, 40.775, 40.92, 40.71, 41.02, 40.95, 40.8489, 40.99, 41.06, 41.17, 41.24, 40.98, 40.97, 41.03, 41.15, 41.195, 41.15, 41.03, 40.91, 40.9175, 41.03, 40.95, 40.96, 40.93], [43.24, 41.17, 40.87, 40.69, 41.115, 41.16, 40.49, 39.44, 40.43, 40.29, 40.78, 40.93, 40.73, 41.19, 40.985, 40.88, 41.02, 41.08, 41.19, 41.255, 40.98, 41.01, 41.03, 41.155, 41.2, 41.155, 41.03, 40.93, 40.96, 41.045, 40.97, 40.99, 40.95], [42.505, 41.07, 40.79, 40.67, 41.06, 41.13, 40.41, 39.355, 40.37, 40.285, 40.77, 40.89, 40.705, 41.02, 40.95, 40.8489, 40.99, 41.06, 41.17, 41.235, 40.94, 40.97, 41.01, 41.15, 41.175, 41.14, 40.99, 40.91, 40.91, 41.03, 40.95, 40.96, 40.925], [43.09, 41.17, 40.87, 40.67, 41.115, 41.155, 40.48, 39.385, 40.41, 40.29, 40.78, 40.895, 40.7223, 41.15, 40.98, 40.88, 41.01, 41.08, 41.19, 41.255, 40.95, 41, 41.01, 41.15, 41.175, 41.15, 40.99, 40.915, 40.96, 41.04, 40.96, 40.989, 40.95], [20521, 4193, 8729, 964, 3883, 6495, 12513, 10188, 9167, 1054, 2544, 3182, 3228, 15924, 2959, 1810, 2051, 1874, 1422, 6369, 2009, 3074, 1337, 539, 3595, 2964, 9201, 1763, 3426, 1706, 1578, 991, 2973]], "text": {"content": "Dentsply Sirona Reports First Quarter 2023 Results\nBy DENTSPLY SIRONA Inc.\nPublished on: 2023-05-03T10:00:00Z\n\nCHARLOTTE, N.C., May  03, 2023  (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (\u201cDentsply Sirona\u201d or the \u201cCompany\u201d) (Nasdaq: XRAY) today announced its financial results for the first quarter of 2023.\n\nArticle Content:\n\nMay 03, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nDENTSPLY SIRONA Inc.\n\n\n\n\n\nDENTSPLY SIRONA Inc.\n\r\n                  Charlotte, North Carolina, UNITED STATES\nCharlotte, North Carolina, UNITED STATES\nCHARLOTTE, N.C., May  03, 2023  (GLOBE NEWSWIRE) -- DENTSPLY SIRONA Inc. (\u201cDentsply Sirona\u201d or the \u201cCompany\u201d) (Nasdaq: XRAY) today announced its financial results for the first quarter of 2023.\nFirst quarter net sales of $978 million increased 0.9%, compared to $969 million in the first quarter of 2022. Net loss for the first quarter of 2023 was ($19) million, or ($0.09) loss per share, compared to net income of $69 million, or $0.32 per diluted share in the first quarter of 2022. Net loss for the first quarter of 2023 includes restructuring related charges and other costs of $71 million net of tax, or $0.33 per share. Adjusted earnings per diluted share decreased to $0.39 compared to $0.54 in the first quarter of 2022. A reconciliation of Non-GAAP measures (including organic sales, adjusted EBITDA and margin, adjusted EPS, and adjusted free cash flow conversion) to GAAP measures is provided below.\n\u201cOur first quarter results reflect a strong start to 2023 that exceeded our outlook, driven primarily by strong demand for aligners and consumables. As a result of our first quarter performance, stable patient traffic in key markets, and improving confidence in our ability to execute on strategic objectives, we are raising the low-end of our full year outlook for net sales, organic sales growth, and adjusted EPS,\u201d said Simon Campion, President and Chief Executive Officer. \u201cWe are encouraged by the results in the quarter and are beginning to see promising momentum from our transformation work, but recognize that we continue to operate in a volatile macroeconomic environment. We remain confident that our plans will deliver meaningful long-term value for our shareholders, customers, and employees alike.\u201d\nQ1 23 Summary Results (GAAP)\nNM - not meaningfulPercentages are based on actual values and may not reconcile due to rounding.\nQ1 23 Summary Results (Non-GAAP)[1]\n[1] Organic sales growth, adjusted EBITDA, and adjusted EPS are Non-GAAP financial measures which exclude certain items. Please refer to \"Non-GAAP Financial Measures\" below for a description of these measures and to the tables at the end of this release for a reconciliation between GAAP and Non-GAAP measures.Percentages are based on actual values and may not reconcile due to rounding.\nSegment Results\nTechnologies & EquipmentFirst quarter 2023 net sales were $548 million, down (3.0%) versus prior year. Foreign currency negatively impacted sales by (4.7%), while organic sales increased by 1.7% as compared to prior year. The organic sales growth was driven by strong aligners sales and the timing of CAD/CAM dealer orders, partially offset by the impact of VBP on implants sales in China and lower imaging and instruments volumes.\nConsumablesFirst quarter 2023 net sales were $430 million, up 6.4% versus prior year. Foreign currency negatively impacted sales by (3.4%), while organic sales increased by 9.8% as compared to prior year. The organic sales growth was primarily driven by strong retail demand.\nCash Flow and Liquidity\nOperating cash flow in the first quarter of 2023 decreased to ($21) million, as compared to $93 million in the prior year, primarily as a result of changes in working capital and increased operating expenses associated with commercial investments and non-recurring charges such as restructuring and remediation costs. In the first quarter of 2023, the Company paid $27 million in dividends and announced a $150 million accelerated share repurchase (\"ASR\") agreement. Under the terms of the ASR, approximately 3.1\u00a0million shares were delivered during March 2023, representing $120 million of the total anticipated repurchase. The ASR was executed under Dentsply Sirona\u2019s current share repurchase authorization and was completed on April 28, 2023. The Company had $318 million of cash and cash equivalents at March\u00a031, 2023.\n2023 Outlook\nBased on the better-than-expected results in the first quarter, the Company is raising the low-end of its 2023 net sales outlook by $50 million to a new range of $3.90 billion to $3.95 billion, and flat to up 2% on an organic sales basis. The Company is also raising the low-end of its adjusted EPS range by $0.05 to a new range of $1.85 to $2.00. The revised outlook still assumes foreign currency will be a (100) bps headwind to net sales on a full year basis.\nOther 2023 outlook assumptions are included in the first quarter 2023 earnings presentation posted on the Investors section of the Dentsply Sirona website at https://investor.dentsplysirona.com. The Company does not provide forward-looking estimates on a GAAP basis as certain information is not available and cannot be reasonably estimated.\nRecent Announcements & Additional Highlights\nConference Call/Webcast InformationDentsply Sirona\u2019s management team will host an investor conference call and live webcast on May\u00a03, 2023 at 8:30 am ET. A live webcast of the investor conference call and a presentation related to the call will be available on the Investors section of the Company\u2019s website at https://investor.dentsplysirona.com.\nFor those planning to participate on the call, please register at https://register.vevent.com/register/BI0a72416a821c450aaab373dc1a8cac3c. A webcast replay of the conference call will be available on the Investors section of the Company\u2019s website following the call.\nAbout Dentsply SironaDentsply Sirona is the world\u2019s largest manufacturer of professional dental products and technologies, with over a century of innovation and service to the dental industry and patients worldwide. Dentsply Sirona develops, manufactures, and markets a comprehensive solutions offering including dental and oral health products as well as other consumable medical devices under a strong portfolio of world class brands. Dentsply Sirona\u2019s products provide innovative, high-quality and effective solutions to advance patient care and deliver better and safer dental care. Dentsply Sirona\u2019s headquarters is located in Charlotte, North Carolina. The Company\u2019s shares are listed in the United States on Nasdaq under the symbol XRAY. Visit www.dentsplysirona.com for more information about Dentsply Sirona and its products.\nForward-Looking Statements and Associated Risks\nThis Press Release contains statements that do not directly and exclusively relate to historical facts which constitute forward-looking statements, including, statements and projections concerning, among other things, the expected timing, benefits and costs associated with the Company\u2019s restructuring plan described in this Press Release. The Company\u2019s forward-looking statements represent current expectations and beliefs and involve risks and uncertainties. Actual results may differ significantly from those projected or suggested in any forward-looking statements and no assurance can be given that the results described in such forward-looking statements will be achieved. Investors are cautioned not to place undue reliance on such forward-looking statements which speak only as of the date they are made. The forward-looking statements are subject to numerous assumptions, risks and uncertainties and other factors that could cause actual results to differ materially from those described in such statements, many of which are outside of our control. The Company does not undertake any obligation to release publicly any revisions to such forward-looking statements to reflect events or circumstances occurring after the date hereof or to reflect the occurrence of unanticipated events. Any number of factors could cause the Company\u2019s actual results to differ materially from those contemplated by any forward-looking statements, including, but not limited to, the risks associated with the following: the Company\u2019s ability to remain profitable in a very competitive marketplace, which depends upon the Company\u2019s ability to differentiate its products and services from those of competitors; the Company\u2019s failure to realize assumptions and projections which may result in the need to record additional impairment charges; the effect of changes to the Company\u2019s distribution channels for its products and the failure of significant distributors of the Company to effectively manage their inventories; the Company\u2019s ability to control costs and failure to realize expected benefits of cost reduction and restructuring efforts and the Company\u2019s failure to anticipate and appropriately adapt to changes or trends within the rapidly changing dental industry. Furthermore, many of these risks and uncertainties are currently, or in the future may continue to be, amplified by the COVID-19 pandemic and the impact of varying private and governmental responses that affect our customers, employees, vendors and the economies and communities where they operate. Investors should carefully consider these and other relevant factors, including those risk factors in Part I, Item 1A, (\u201cRisk Factors\u201d) in the Company\u2019s most recent Form 10-K, including any amendments thereto, and any updating information which may be contained in the Company\u2019s other filings with the SEC, when reviewing any forward-looking statement. The Company notes these factors for investors as permitted under the Private Securities Litigation Reform Act of 1995. Investors should understand it is impossible to predict or identify all such factors or risks. As such, you should not consider either the foregoing lists, or the risks identified in the Company\u2019s SEC filings, to be a complete discussion of all potential risks or uncertainties.\nNon-GAAP Financial Measures\nIn addition to results determined in accordance with U.S. generally accepted accounting principles (\u201cUS GAAP\u201d) the Company provides certain measures in this press release, described below, which are not calculated in accordance with US GAAP and therefore represent Non-GAAP measures. These Non-GAAP measures may differ from those used by other companies and should not be considered in isolation from, or as a substitute for, measures of financial performance prepared in accordance with US GAAP. These Non-GAAP measures are used by the Company to measure its performance and may differ from those used by other companies.\nManagement believes that these Non-GAAP measures are helpful as they provide another measure of the results of operations, and are frequently used by investors and analysts to evaluate the Company\u2019s performance exclusive of certain items that impact the comparability of results from period to period, and which may not be indicative of past or future performance of the Company.\nOrganic Sales\nThe Company defines \u201corganic sales\u201d as the reported net sales adjusted for: (1) net sales from acquired businesses recorded prior to the first anniversary of the acquisition; (2) net sales attributable to disposed businesses or discontinued product lines in both the current and prior year periods; and (3) the impact of foreign currency changes, which is calculated by translating current period net sales using the comparable prior period's foreign currency exchange rates.\nAdjusted Operating Income\nAdjusted operating income is computed by excluding the following items from operating Income (loss) as reported in accordance with US GAAP:\n(1) Business combination related costs and fair value adjustments. These adjustments include costs related to consummating and integrating acquired businesses, as well as net gains and losses related to the disposed businesses. In addition, this category includes the post-acquisition roll-off of fair value adjustments recorded related to business combinations, except for amortization expense of purchased intangible assets noted below. Although the Company is regularly engaged in activities to find and act on opportunities for strategic growth and enhancement of product offerings, the costs associated with these activities may vary significantly between periods based on the timing, size and complexity of acquisitions and as such may not be indicative of past and future performance of the Company.\n(2) Restructuring related charges and other costs. These adjustments include costs related to the implementation of restructuring initiatives, including but not limited to, severance costs, facility closure costs, and lease and contract termination costs, as well as related professional service costs associated with these restructuring initiatives and global transformation activity. The Company is continually seeking to take actions that could enhance its efficiency; consequently, restructuring charges may recur but are subject to significant fluctuations from period to period due to the varying levels of restructuring activity, and as such may not be indicative of past and future performance of the Company. Other costs include charges related to goodwill and intangible asset impairments, legal settlements, executive separation costs, and changes in accounting principle recorded within the period. This category also includes costs related to the recent investigation and associated remediation activities which primarily include legal, accounting and other professional service fees, as well as turnover and other employee-related costs.\n(3) Amortization of purchased intangible assets. This adjustment excludes the periodic amortization expense related to purchased intangible assets, which are recorded at fair value in purchase accounting. Although these costs contribute to revenue generation and will recur in future periods, their amounts are significantly impacted by the timing and size of acquisitions, and as such may not be indicative of the future performance of the Company.\n(4) Fair value and credit risk adjustments. These adjustments include the non-cash mark-to-market changes in fair value associated with pension assets and obligations, and equity-method investments. Although these adjustments are recurring in nature, they are subject to significant fluctuations from period to period due to changes in the underlying assumptions and market conditions. The non-service component of pension expense is a recurring item, however it is subject to significant fluctuations from period to period due to changes in actuarial assumptions, interest rates, plan changes, settlements, curtailments, and other changes in facts and circumstances. As such, these items may not be indicative of past and future performance of the Company.\nAdjusted Net Income (Loss)\nAdjusted net income (loss) consists of net income (loss) as reported in accordance with US GAAP, adjusted to exclude the items identified above. Additionally, income tax expense is adjusted for the related income tax impacts of the items named above, as well as discrete income tax adjustments such as: final settlement of income tax audits, discrete tax items resulting from the implementation of restructuring initiatives and the vesting and exercise of employee share-based compensation, any difference between the interim and annual effective tax rate, and adjustments relating to prior periods.\nThese adjustments are irregular in timing, and the variability in amounts may not be indicative of past and future performance of the Company and therefore are excluded for comparability purposes.\nAdjusted EBITDA and Margin\nIn addition to the adjustments described above in arriving at adjusted net income, adjusted EBITDA is computed by further excluding any remaining interest expense, net, income tax expense, depreciation and amortization.\nAdjusted EBITDA margin is calculated by dividing adjusted EBITDA by net sales.\nAdjusted Earnings (Loss) Per Diluted Share\nAdjusted earnings (loss) (EPS) per diluted share is computed by dividing adjusted earnings (losses) attributable to Dentsply Sirona shareholders by the diluted weighted average number of common shares outstanding.\nAdjusted Free Cash Flow Conversion\nThe Company defines adjusted free cash flow as net cash provided by operating activities minus capital expenditures during the same period, and adjusted free cash flow conversion is defined as that number divided by adjusted net income (loss). Management believes that this Non-GAAP measure is important for use in evaluating the Company\u2019s financial performance as it measures our ability to efficiently generate cash from our business operations relative to earnings. It should be considered in addition to, rather than as a substitute for, net income as a measure of our performance or net cash provided by operating activities as a measure of our liquidity.\nDENTSPLY SIRONA INC. AND SUBSIDIARIES(In millions, except percentages)(unaudited)\nA reconciliation of reported net sales to organic sales by geographic region is as follows:\nPercentages are based on actual values and may not reconcile due to rounding.\nA reconciliation of reported net sales to organic sales by segment is as follows:\nPercentages are based on actual values and may not reconcile due to rounding.\nDENTSPLY SIRONA INC. AND SUBSIDIARIES(In millions, except percentages)(unaudited)\nFor the three months ended March 31, 2023, a reconciliation of selected items as reported in the Condensed Consolidated Statements of Operations to adjusted Non-GAAP items is as follows:\nPercentages are based on actual values and may not reconcile due to rounding.\n(a) Other Costs includes $8 million in professional service costs related to the global transformation project, and $7 million in costs related to the internal investigation which compromised of professional fees and other employee-related SG&A expenses.\nFor the three months ended March 31, 2023, the following table presents the details of the \u201cRestructuring Related Charges and Other Costs\u201d column in the above table and the affected line item in the Consolidated Statements of Operations:\nDENTSPLY SIRONA INC. AND SUBSIDIARIES(In millions, except percentages)(unaudited)\nFor the three months ended March 31, 2022, a reconciliation of selected items as reported in the Condensed Consolidated Statements of Operations to adjusted Non-GAAP items is as follows:\nPercentages are based on actual values and may not reconcile due to rounding.\nFor the three months ended March 31, 2022, the following table presents the details of the \u201cRestructuring Related Charges and Other Costs\u201d column in the above table and the affected line item in the Consolidated Statements of Operations:\nA reconciliation of as reported net income attributable to Dentsply Sirona to adjusted EBITDA and margin for the three months ended March\u00a031, 2023 and 2022 is as follows:\n(1) Excludes those depreciation related amounts which were included as part of the business combination related adjustments above.\nA reconciliation of adjusted free cash flow conversion for the three months ended March\u00a031, 2023 and 2022 is as follows:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1683108000000, "published_utc": "2023-05-03T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/03/2660088/0/en/Dentsply-Sirona-Reports-First-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.9440783681682814, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.933556966743314, "output_bin_label": "<-4%", "overall_percentage_change": 4.530950861518841, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.175, 39.2275, 39.14666666666667, 39.1575, 39.178, 39.160833333333336, 39.159285714285716, 39.194375, 39.187777777777775, 39.187, 39.1935, 39.187, 39.1935, 39.1635, 39.14687, 39.13587, 39.14387, 39.114869999999996, 39.13537, 39.15237, 39.180369999999996, 39.19487, 39.24037, 39.31094, 39.34857, 39.408570000000005, 39.41557, 39.440470000000005, 39.473969999999994, 39.488969999999995, 39.51097, 39.53697, 39.56247, 39.6349, 39.7659, 39.8859, 40.036899999999996, 40.183, 40.2935, 40.4675, 40.5705, 40.6625, 40.747, 40.789500000000004, 40.7815, 40.7505, 40.7305, 40.7265, 40.7265, 40.687, 40.705, 40.760000000000005, 40.8095, 40.843, 40.8655, 40.941, 40.992000000000004, 41.036, 41.077999999999996, 41.1045, 41.1283, 41.101299999999995, 41.087300000000006, 41.0563, 41.05630000000001, 41.046299999999995, 41.0153, 40.9748, 40.939800000000005, 40.8898, 40.8375, 40.824, 40.788, 40.784, 40.765499999999996, 40.745, 40.754, 40.751, 40.69813, 40.727630000000005, 40.73963, 40.77463, 40.81113, 40.83063, 40.837630000000004, 40.849129999999995, 40.87013, 40.87663, 40.9435, 40.952999999999996, 40.9815, 40.999, 41.0505, 41.093, 41.1505, 41.1895, 41.21, 41.251, 41.303, 41.352999999999994, 41.3965, 41.4145, 41.394999999999996, 41.3655, 41.315, 41.251, 41.204499999999996, 41.1605, 41.099000000000004, 41.042500000000004, 40.988, 40.936, 40.8725, 40.859, 40.883, 40.919, 40.9755, 41.016000000000005, 41.117999999999995, 41.2365, 41.3585, 41.4825, 41.61, 41.706, 41.796, 41.915, 41.9855, 42.0745, 42.088, 42.091, 42.0995, 42.1035, 42.1145, 42.1325, 42.136, 42.111000000000004, 42.12], "in_sma_50": [39.175, 39.2275, 39.14666666666667, 39.1575, 39.178, 39.160833333333336, 39.159285714285716, 39.194375, 39.187777777777775, 39.187, 39.191818181818185, 39.19375, 39.18269230769231, 39.16178571428571, 39.157246666666666, 39.14523125, 39.15021764705882, 39.15020555555556, 39.1601947368421, 39.169685, 39.186366666666665, 39.19425909090909, 39.20776956521739, 39.223933333333335, 39.233776, 39.246515384615385, 39.248496296296295, 39.25387142857143, 39.268393103448275, 39.276113333333335, 39.29107741935484, 39.30135625, 39.31525454545454, 39.344805882352944, 39.38581142857143, 39.42412222222222, 39.461578378378384, 39.49837894736842, 39.53124102564102, 39.57396, 39.603131707317075, 39.625438095238096, 39.64821860465116, 39.673145454545455, 39.69596444444445, 39.712465217391305, 39.73156170212766, 39.7542375, 39.77517142857143, 39.796568, 39.832068, 39.868268, 39.910568, 39.948368, 39.981668, 40.024368, 40.063768, 40.100168, 40.141468, 40.180068, 40.219028, 40.251128, 40.289328, 40.326927999999995, 40.363554, 40.406454000000004, 40.438054, 40.472154, 40.502354, 40.527554, 40.550454, 40.576954, 40.598853999999996, 40.62154, 40.64694, 40.673739999999995, 40.70574, 40.73426, 40.747186, 40.775286, 40.796186, 40.824486, 40.848586, 40.860685999999994, 40.861286, 40.866386000000006, 40.872386, 40.872986, 40.877186, 40.872386, 40.878386, 40.891786, 40.909286, 40.921386, 40.935086, 40.954186, 40.968286, 40.977886, 40.992486, 41.005585999999994, 41.016686, 41.02268599999999, 41.026386, 41.025886, 41.024986, 41.016186, 41.010785999999996, 41.00278599999999, 40.996686, 40.99318600000001, 40.988626, 40.989626, 40.983426, 40.986426, 40.990326, 40.990725999999995, 41.002826, 41.011026, 41.032326000000005, 41.062526, 41.092825999999995, 41.121325999999996, 41.147826, 41.170826, 41.196426, 41.224726000000004, 41.249126, 41.27572599999999, 41.3103, 41.33519999999999, 41.3648, 41.387100000000004, 41.408500000000004, 41.4312, 41.4561, 41.4771, 41.4991], "in_sma_200": [39.175, 39.2275, 39.14666666666667, 39.1575, 39.178, 39.160833333333336, 39.159285714285716, 39.194375, 39.187777777777775, 39.187, 39.191818181818185, 39.19375, 39.18269230769231, 39.16178571428571, 39.157246666666666, 39.14523125, 39.15021764705882, 39.15020555555556, 39.1601947368421, 39.169685, 39.186366666666665, 39.19425909090909, 39.20776956521739, 39.223933333333335, 39.233776, 39.246515384615385, 39.248496296296295, 39.25387142857143, 39.268393103448275, 39.276113333333335, 39.29107741935484, 39.30135625, 39.31525454545454, 39.344805882352944, 39.38581142857143, 39.42412222222222, 39.461578378378384, 39.49837894736842, 39.53124102564102, 39.57396, 39.603131707317075, 39.625438095238096, 39.64821860465116, 39.673145454545455, 39.69596444444445, 39.712465217391305, 39.73156170212766, 39.7542375, 39.77517142857143, 39.796568, 39.819184313725486, 39.84362307692307, 39.86732830188679, 39.88978518518519, 39.908607272727274, 39.931846428571426, 39.95269122807017, 39.97523103448276, 39.99598983050847, 40.014556666666664, 40.03379344262295, 40.04647419354839, 40.0609746031746, 40.072053125, 40.08517538461538, 40.10070303030303, 40.11128955223881, 40.12222647058824, 40.13277391304348, 40.13959142857143, 40.14699154929578, 40.15446388888889, 40.16056712328767, 40.16826216216216, 40.17588533333333, 40.185478947368416, 40.19475844155844, 40.20283846153846, 40.20433797468354, 40.21309625, 40.220156790123454, 40.23009390243902, 40.23894819277108, 40.24711547619048, 40.25373764705883, 40.2626476744186, 40.27238735632184, 40.27940568181818, 40.287389887640444, 40.29530777777778, 40.30382087912088, 40.31367065217391, 40.32621182795699, 40.33710319148936, 40.34813368421053, 40.35919479166667, 40.36904845360825, 40.37854795918367, 40.38997676767677, 40.401077, 40.41200693069307, 40.42159509803921, 40.42997766990291, 40.4359875, 40.44021619047619, 40.44332735849056, 40.44712803738318, 40.45095092592592, 40.455024770642204, 40.45938818181818, 40.463898198198194, 40.46752410714286, 40.4691389380531, 40.473093859649126, 40.47871913043478, 40.48433362068966, 40.492288034188036, 40.49883644067796, 40.510736974789914, 40.524147500000005, 40.537832231404956, 40.55071885245902, 40.561891869918696, 40.57252177419355, 40.584101600000004, 40.59787857142857, 40.60986377952756, 40.62193515625, 40.63300542635659, 40.644674615384616, 40.65704351145038, 40.66835378787879, 40.67862932330827, 40.68893805970149, 40.699057037037036, 40.7091375, 40.72009270072992], "in_ema_10": [39.175, 39.1940909090909, 39.15607438016528, 39.16224267468068, 39.180016733829646, 39.16092278222425, 39.158936821819836, 39.21003921785259, 39.19639572369757, 39.19341468302528, 39.20188474065704, 39.204269333264854, 39.176220363580335, 39.124180297474815, 39.11863842520667, 39.09070416607818, 39.11603068133669, 39.12220692109365, 39.161805662712986, 39.196022814946986, 39.254927757683895, 39.274031801741366, 39.31602601960657, 39.366875834223556, 39.38562568254655, 39.41823919481081, 39.396741159390665, 39.39715185768327, 39.44766970174085, 39.45718430142433, 39.50860533752899, 39.52885891252372, 39.570884564792124, 39.70708737119355, 39.9021623946129, 40.059041959228736, 40.19557978482351, 40.31638346031014, 40.40067737661739, 40.55328148995968, 40.59268485542155, 40.58310579079945, 40.58708655610864, 40.61579809136161, 40.63110752929586, 40.59908797851479, 40.60107198242119, 40.64087707652642, 40.666172153521615, 40.698686307426776, 40.74437970607645, 40.80721975951709, 40.86045253051398, 40.90037025223871, 40.904848388195305, 40.960330499432516, 40.98936131771751, 41.03856835085978, 41.06791955979436, 41.075570548922656, 41.09601226730035, 41.04582821870029, 41.030223088027505, 40.98290979929523, 40.97238074487791, 40.99740242762738, 40.96332925896785, 40.9436330300646, 40.92660884278013, 40.869043598638285, 40.83194476252223, 40.80522753297273, 40.767913436068596, 40.76102008405612, 40.757198250591365, 40.78407129593839, 40.80514924213141, 40.80875847083478, 40.72012965795573, 40.753742447418325, 40.759425638796806, 40.809530068106476, 40.83779732845075, 40.853652359641515, 40.84571556697942, 40.87740364571044, 40.9196938919449, 40.914295002500374, 40.928059547500304, 40.94113962977297, 40.964568787996065, 41.00919264472405, 41.094793982046944, 41.14119507622022, 41.185523244180175, 41.22633719978378, 41.242457708914, 41.252919943656906, 41.29966177208292, 41.33608690443148, 41.36679837635303, 41.37101685337975, 41.35537742549252, 41.300763348130246, 41.22426092119747, 41.14166802643429, 41.08863747617351, 41.04706702596014, 41.01941847578557, 41.00406966200637, 40.99605699618703, 40.97313754233484, 40.91438526191032, 40.91540612338117, 40.952605010039136, 40.98485864457747, 41.063066163745205, 41.099781406700615, 41.24800296911869, 41.40654788382437, 41.54717554131085, 41.64950726107251, 41.699596849968415, 41.73239742270143, 41.784688800392075, 41.882018109411696, 41.92528754406411, 41.967053445143364, 41.98213463693548, 42.01265561203812, 42.05853640984937, 42.075166153513116, 42.06786321651073, 42.0664335407815, 42.06435471518486, 42.06538113060579, 42.091675470495645], "in_ema_50": [39.175, 39.179117647058824, 39.17150519031142, 39.17223047696588, 39.17567241904565, 39.17172448104386, 39.17087254061077, 39.181426558626036, 39.17960590926815, 39.17962136380665, 39.181989153461295, 39.183283696462816, 39.17805688483682, 39.16676053641185, 39.16389541733688, 39.156095597049166, 39.158993808929594, 39.1586411105402, 39.16575322385235, 39.17297858762285, 39.18658727046117, 39.19338776965877, 39.205607857123134, 39.22090558821635, 39.23067399652159, 39.243784820187415, 39.24598933704281, 39.25198975519799, 39.26857839224905, 39.27765374941575, 39.295784974928864, 39.30849928963754, 39.326205199847834, 39.36517754495184, 39.420660778483146, 39.473379963640674, 39.52579643565477, 39.57811814406046, 39.62525076586201, 39.68857426523997, 39.730983117583506, 39.76270926983513, 39.7957402788612, 39.83296615027841, 39.86696747771847, 39.89002757663147, 39.91826178931259, 39.953624072084644, 39.98603097121858, 40.019716031170795, 40.05619775543861, 40.09673901993121, 40.13608258777705, 40.17309895688383, 40.20258527230015, 40.24209173220995, 40.276519507417404, 40.31508736987163, 40.34978982595509, 40.37960198964313, 40.41130387240222, 40.427331171523704, 40.448220145189445, 40.460838963025154, 40.47904135663201, 40.50378483284252, 40.51579327077027, 40.529095495445944, 40.541679985820615, 40.54435920206294, 40.54909021374675, 40.5544200092861, 40.55620745990233, 40.56302285363165, 40.56996313388139, 40.583101834513485, 40.59552921355217, 40.60452806792267, 40.59342108486688, 40.605639865852496, 40.61267359660338, 40.62923541634442, 40.64240265491915, 40.65348490374585, 40.659622750657775, 40.67375519180845, 40.69086283134538, 40.69867213207693, 40.71009675434843, 40.72146550907986, 40.73513352833163, 40.75375574290686, 40.78223590985169, 40.80450116828889, 40.82726582835599, 40.85011814881262, 40.86834880964349, 40.88527630730453, 40.90977527564553, 40.932921343267274, 40.955355800394045, 40.97240067096683, 40.984659468183814, 40.9874179204119, 40.983205452944766, 40.97484445479007, 40.96994859381791, 40.965636884256426, 40.96286681036402, 40.96177399427131, 40.96170442586852, 40.958108173873676, 40.94602550038844, 40.945004892530065, 40.95186744576418, 40.958853036126364, 40.9767411523567, 40.98804542089173, 41.02439658085676, 41.06736142082316, 41.11099430628108, 41.150171000152405, 41.18055645112682, 41.20798560990616, 41.239829311478466, 41.28218894632245, 41.315044281760784, 41.34798372169174, 41.375513771821474, 41.40588578076966, 41.43957653446497, 41.467436278211444, 41.4896936790659, 41.51205863282802, 41.53335045114849, 41.55439553149561, 41.58010551065264], "in_ema_200": [39.175, 39.176044776119404, 39.174143833073444, 39.17430160587869, 39.175154326218205, 39.17415776575833, 39.17391738997964, 39.176564978139055, 39.176151396267024, 39.176189690831535, 39.17682461928098, 39.1772044738155, 39.17593875765813, 39.173093595890386, 39.17230360986163, 39.17024088737545, 39.17083550541152, 39.17062818694971, 39.17231347862186, 39.1740815037102, 39.17752347879766, 39.1793391655758, 39.18257957188848, 39.186690222914464, 39.189509225671536, 39.193245452281765, 39.19430768658742, 39.19634442602437, 39.20110716805397, 39.20408122608329, 39.20941375119689, 39.213499186508365, 39.218937005548085, 39.229892856239154, 39.24531680791837, 39.26043803371023, 39.275856560737985, 39.29161918202417, 39.30642894140702, 39.32566845442785, 39.34003991259275, 39.35197981395999, 39.36444767650766, 39.37818451554738, 39.39133690842751, 39.40192062078147, 39.41394131112195, 39.427931944842136, 39.4413853583263, 39.45535167316883, 39.47022379582387, 39.48634097198482, 39.5023972807213, 39.51809482021661, 39.532093876731864, 39.54878946004797, 39.564423395768884, 39.58129480476621, 39.59740132412177, 39.61245205721509, 39.62812915117315, 39.639988562604266, 39.653123004767416, 39.66423620870008, 39.67678112204635, 39.6910420064041, 39.70217591678814, 39.71364680318826, 39.72495380017146, 39.7337602300205, 39.74302629738349, 39.75239917004634, 39.76083300915036, 39.77047646179564, 39.78012346217578, 39.791316263547166, 39.802347942516846, 39.81252358487986, 39.81758603677161, 39.82840607620672, 39.83792442370715, 39.84983562347126, 39.860931786421794, 39.871519529840484, 39.880857643971424, 39.89219239378266, 39.90430988240174, 39.91411774426839, 39.924823040345316, 39.93552131855084, 39.94680966363989, 39.95937872171313, 39.974509281696086, 39.98819575650508, 40.002094306191594, 40.016103318070286, 40.029027663164115, 40.0416741540779, 40.05628436150001, 40.070649691236326, 40.084921833612086, 40.09790768601396, 40.109719549834715, 40.11912532545825, 40.12669621774225, 40.13309725040153, 40.14023061109406, 40.14739249556079, 40.154831376201976, 40.162594248080566, 40.17052863367181, 40.177488547764625, 40.182190154254535, 40.18953154575449, 40.198789938334045, 40.20805571009192, 40.220065106011404, 40.230462468140644, 40.247224035621834, 40.26585862233206, 40.28490480519443, 40.30306495638653, 40.319203613536914, 40.334733925840034, 40.35150274249834, 40.37108977988642, 40.388491871628844, 40.40606906693602, 40.42242658865805, 40.43961637384553, 40.457779395001296, 40.47461741097143, 40.49014360588714, 40.50576406752011, 40.52117935043036, 40.53659050117235, 40.553241341956706], "in_macd": [0.0, 0.008376068376072965, -0.008689702193976245, -0.005608015863451499, 0.00245436534551402, -0.006014758953391208, -0.006598662504345043, 0.016152964770590472, 0.009463750074083066, 0.007704806934945907, 0.011025238299623652, 0.011506770128931976, -0.0014094857897504198, -0.02427652976262351, -0.02566607669565002, -0.03672892883182044, -0.023838241145561767, -0.01984880502503472, -0.0013402860699187613, 0.013973685032460992, 0.03937381982739652, 0.046061973073271645, 0.062344007974473925, 0.08162544263525717, 0.08577442486082276, 0.09562591321576974, 0.08111496063670387, 0.07671902957746823, 0.09441772712846586, 0.09324812860428011, 0.11041441889325654, 0.11303285807814945, 0.12496430919932777, 0.17756058219512738, 0.2534401626653988, 0.3088051882456355, 0.3522529411846165, 0.386267528915333, 0.4021334591440606, 0.4466764704726316, 0.4389916335309323, 0.4096204178811007, 0.38712592792318645, 0.3762584394613029, 0.35986643637053106, 0.3233784973521665, 0.3034705280659722, 0.3011668993879937, 0.2927390774962646, 0.2879852104586291, 0.28935485639257763, 0.2982985407409089, 0.30270400807090425, 0.30111052511781367, 0.28406593847231676, 0.2902097416592042, 0.28453654197189593, 0.28801723689527137, 0.28267570457717284, 0.2680898806290628, 0.25982930767109735, 0.22104020569353366, 0.19929899809636709, 0.16483737963024936, 0.14832371981059111, 0.14845320320190325, 0.12293125197627575, 0.1051242388852387, 0.08957601792918268, 0.057228254867560224, 0.03561985640197207, 0.01987971679045586, 0.0005405223165837469, -0.004247057653728348, -0.007151890306786868, 0.003816139840324695, 0.011966976681044628, 0.012233678175277873, -0.0278779793796744, -0.012423830975379246, -0.009746947399641215, 0.012404422323790243, 0.0240340775507093, 0.029680854978636262, 0.02459293581271993, 0.0370785497332875, 0.0536176654860725, 0.048414777081717375, 0.05176391263862001, 0.054595697902421136, 0.06177620546919371, 0.07786604808739384, 0.11112314930577583, 0.12554255169276018, 0.13820114271740636, 0.1485382024350912, 0.14736594777019718, 0.14357154941144046, 0.15571472392338848, 0.16265635952194657, 0.16664018958324078, 0.1586886012884392, 0.14227423893451174, 0.1094450463331782, 0.06851681798361398, 0.026894794997666338, 0.000360220920391896, -0.019635359577989675, -0.032285625101472704, -0.03863799125119982, -0.041180295314354964, -0.04988232504686607, -0.07368155261453779, -0.06994953372750956, -0.05027402566813066, -0.03348809740886338, 0.0027799443601779217, 0.01919758455689191, 0.08369348403229537, 0.14962396386024324, 0.20436010658744408, 0.23933161320746166, 0.24924568120654556, 0.25058296318636764, 0.2599431360972204, 0.28824591389236076, 0.2911811852259589, 0.2929546179206568, 0.28262947695016294, 0.27929633827584155, 0.2826758297614802, 0.2729284133498098, 0.2530074641571929, 0.23651090893041982, 0.22049211598716312, 0.20662563016566793, 0.20457495745463206], "in_signal": [0.0, 0.001675213675214593, -0.0003977694986235746, -0.0014398187715891596, -0.0006609819481685236, -0.0017317373492130605, -0.002705122380239457, 0.0010664950499265288, 0.0027459460547578363, 0.0037377182307954506, 0.005195222244561091, 0.006457531821435268, 0.00488412829919813, -0.000948003313166198, -0.005891617989662963, -0.012059080158094457, -0.01441491235558792, -0.015501690889477282, -0.012669409925565579, -0.007340790933960266, 0.0020021312183110913, 0.010814099589303202, 0.021120081266337347, 0.03322115354012131, 0.0437318078042616, 0.05411062888656323, 0.05951149523659136, 0.06295300210476673, 0.06924594710950656, 0.07404638340846127, 0.08131999050542033, 0.08766256401996615, 0.09512291305583848, 0.11161044688369627, 0.13997639004003679, 0.17374214968115653, 0.20944430798184852, 0.24480895216854542, 0.2762738535636485, 0.3103543769454451, 0.33608182826254257, 0.35078954618625424, 0.3580568225336407, 0.3616971459191731, 0.36133100400944473, 0.35374050267798907, 0.3436865077555857, 0.3351825860820673, 0.32669388436490676, 0.31895214958365126, 0.31303269094543656, 0.31008586090453105, 0.3086094903378057, 0.3071096972938073, 0.30250094552950924, 0.30004270475544825, 0.2969414721987378, 0.2951566251380445, 0.2926604410258702, 0.28774632894650876, 0.28216292469142645, 0.2699383808918479, 0.25581050433275176, 0.2376158793922513, 0.21975744747591924, 0.20549659862111605, 0.188983529292148, 0.17221167121076617, 0.15568454055444947, 0.13599328341707162, 0.11591859801405172, 0.09671082176933256, 0.0774767618787828, 0.061131997972280576, 0.04747522031646709, 0.03874340422123861, 0.03338811871319982, 0.029157230605615432, 0.01775018860855747, 0.011715384691770126, 0.007422918273487859, 0.008419219083548337, 0.01154219077698053, 0.015169923617311676, 0.017054526056393328, 0.021059330791772163, 0.02757099773063223, 0.03173975360084926, 0.03574458540840341, 0.03951480790720696, 0.04396708741960432, 0.050746879553162226, 0.06282213350368496, 0.0753662171415, 0.08793320225668128, 0.10005420229236327, 0.10951655138793005, 0.11632755099263214, 0.12420498557878343, 0.13189526036741606, 0.138844246210581, 0.14281311722615264, 0.14270534156782447, 0.1360532825208952, 0.12254598961343897, 0.10341575069028446, 0.08280464473630596, 0.062316643873446834, 0.04339619007846293, 0.026989353812530384, 0.013355423987153316, 0.0007078741803494392, -0.014170011178628008, -0.02532591568840432, -0.030315537684349587, -0.03095004962925235, -0.024204050831366297, -0.015523723753714658, 0.004319717803487347, 0.033380567014838526, 0.06757647492935964, 0.10192750258498005, 0.13139113830929317, 0.15522950328470808, 0.17617222984721054, 0.1985869666562406, 0.21710581037018428, 0.2322755718802788, 0.24234635289425563, 0.2497363499705728, 0.2563242459287543, 0.2596450794129654, 0.25831755636181086, 0.25395622687553265, 0.24726340469785876, 0.2391358497914206, 0.2322236713240629], "in_upper_bb": [null, 39.37599242404918, 39.445720730898095, 39.40549193535274, 39.41151659469939, 39.38599253626909, 39.36499007912585, 39.469456156855834, 39.44811943364133, 39.43250175378419, 39.42690423956184, 39.418294994478735, 39.41198889091352, 39.431988121120554, 39.41998335034898, 39.41665015593693, 39.416215243244324, 39.408261148947844, 39.42566914216781, 39.441663987384956, 39.50086117486148, 39.51181576339317, 39.551532576201616, 39.611750333814726, 39.6364450989148, 39.6765618595303, 39.680061331208364, 39.67496389943255, 39.733300131809166, 39.75357431712963, 39.81516226819485, 39.84648770200518, 39.888576918845416, 40.05461853867338, 40.355884199784114, 40.56210589517708, 40.75516535777836, 40.920170149730424, 41.048779249035434, 41.261592864149236, 41.35158628511369, 41.38759884418459, 41.42954364078951, 41.48451651143226, 41.51345313332089, 41.51395575749354, 41.48435169212082, 41.46772620380426, 41.46264728105698, 41.41233256761642, 41.388500326427874, 41.31612384504624, 41.21217062092408, 41.212693066862236, 41.22244729898622, 41.279112313470854, 41.31109061504864, 41.36513640467733, 41.40376848368096, 41.38197363275822, 41.41587562139037, 41.40022551940132, 41.39228068572294, 41.3912539068286, 41.38691403485648, 41.35110078424568, 41.32530772917311, 41.32320854879026, 41.31766998763338, 41.34729479711589, 41.3630373159101, 41.36145573030773, 41.36206750794778, 41.34869676094419, 41.34692699095593, 41.30834092551203, 41.28366366550925, 41.22110188368246, 41.21647150852001, 41.18460794822634, 41.11934987380293, 41.14789688058713, 41.14863893440959, 41.16048366568402, 41.150383971448065, 41.131140757402704, 41.17433631603404, 41.17729571852138, 41.19252892664674, 41.206338498095235, 41.2305411885652, 41.27822051202311, 41.3800429706106, 41.43748556390783, 41.49329160301497, 41.5496867277334, 41.58310316004322, 41.60879430535308, 41.579288721809284, 41.62639090334353, 41.653991227987404, 41.67408595489413, 41.67696389582207, 41.66901399172855, 41.6593827768887, 41.68598625922604, 41.699692622893345, 41.702426056663825, 41.708072090794914, 41.71104149407983, 41.71359921118188, 41.71597538997941, 41.70266285985222, 41.67925018564925, 41.65135953203646, 41.61802513024588, 41.63387498563545, 41.6294987996826, 41.73911457074989, 41.898945088275134, 42.051749168738176, 42.179378993050854, 42.2627601050586, 42.33839323622977, 42.42652830060481, 42.552982764880376, 42.62498287563929, 42.68845175960234, 42.724377911790945, 42.76420385373969, 42.80831069620725, 42.80770970699688, 42.72638616738885, 42.66381115651402, 42.60986660926495, 42.52329815845871, 42.48476455872159], "in_lower_bb": [null, 39.07900757595082, 38.84761260243524, 38.909508064647255, 38.9444834053006, 38.93567413039758, 38.95358134944558, 38.91929384314417, 38.92743612191422, 38.94149824621581, 38.95673212407453, 38.96920500552127, 38.95339572447109, 38.89158330745087, 38.89450998298435, 38.873812344063076, 38.88422005087331, 38.89214996216327, 38.89472033151639, 38.897706012615046, 38.87300882513852, 38.87005423660682, 38.88233742379837, 38.862689666185275, 38.858994901085204, 38.86787814046969, 38.87937866879163, 38.88037610056745, 38.87603986819084, 38.887765682870366, 38.87617773180515, 38.88535229799483, 38.91426308115459, 38.89122146132662, 38.75858580021588, 38.73236410482292, 38.69730464222163, 38.70329985026957, 38.71869075096457, 38.69487713585076, 38.729883714886306, 38.81187115581542, 38.879926359210494, 38.93988348856773, 39.03394686667912, 39.12244424250647, 39.28304830787918, 39.44177379619575, 39.557352718943015, 39.74216743238358, 39.88699967357212, 40.10637615495374, 40.34432937907592, 40.41980693313777, 40.42455270101379, 40.41238768652914, 40.411409384951355, 40.39736359532267, 40.40073151631904, 40.40952636724178, 40.41742437860964, 40.46107448059868, 40.504519314277076, 40.50804609317141, 40.53488596514351, 40.63619921575431, 40.68199227082689, 40.68759145120974, 40.700130012366614, 40.6470052028841, 40.6027626840899, 40.563844269692275, 40.51323249205223, 40.491603239055806, 40.47487300904408, 40.48295907448798, 40.48563633449075, 40.50469811631755, 40.42145849147999, 40.432822051773655, 40.457780126197065, 40.45073311941287, 40.45049106559041, 40.454146334315986, 40.45274602855194, 40.4629892425973, 40.44979368396597, 40.45033428147862, 40.44910107335327, 40.47429150190477, 40.49058881143479, 40.495409487976886, 40.4815870293894, 40.486144436092175, 40.49483839698503, 40.488943272266596, 40.497026839956774, 40.51883569464692, 40.66721127819071, 40.679609096656485, 40.724008772012596, 40.73941404510587, 40.768536104177926, 40.78948600827145, 40.80611722311131, 40.75451374077396, 40.71480737710666, 40.70907394333618, 40.69392790920509, 40.68445850592017, 40.67090078881812, 40.634524610020584, 40.56483714014778, 40.545249814350754, 40.546640467963535, 40.551974869754105, 40.546125014364556, 40.5470012003174, 40.47788542925011, 40.38005491172486, 40.29475083126183, 40.23912100694914, 40.219739894941405, 40.22660676377023, 40.252471699395194, 40.28101723511963, 40.33601712436071, 40.402048240397654, 40.48162208820904, 40.56329614626031, 40.64968930379275, 40.77829029300312, 40.99811383261115, 41.174688843485974, 41.322133390735054, 41.50270184154129, 41.620735441278406], "out_sma_10": [43.09, 42.13, 41.71, 41.45, 41.383, 41.345, 41.221428571428575, 40.991875, 40.92722222222223, 40.8635, 40.6325, 40.605000000000004, 40.590230000000005, 40.63823, 40.62473, 40.59723, 40.65023, 40.81973, 40.897729999999996, 40.99423, 41.01123, 41.021730000000005, 41.0505, 41.0505, 41.07, 41.096999999999994, 41.095, 41.078500000000005, 41.0555, 41.034000000000006, 41.035, 41.0339, 41.0279], "out_sma_50": [43.09, 42.13, 41.71, 41.45, 41.383, 41.345, 41.221428571428575, 40.991875, 40.92722222222223, 40.8635, 40.855909090909094, 40.85916666666667, 40.84863846153846, 40.87016428571428, 40.87748666666666, 40.87764375, 40.885429411764704, 40.89623888888889, 40.9117, 40.928865, 40.929871428571424, 40.93305909090909, 40.936404347826084, 40.945304166666666, 40.954492, 40.96201153846154, 40.963048148148154, 40.961332142857145, 40.96128620689655, 40.963910000000006, 40.963783870967745, 40.964571875, 40.9641303030303], "out_sma_200": [43.09, 42.13, 41.71, 41.45, 41.383, 41.345, 41.221428571428575, 40.991875, 40.92722222222223, 40.8635, 40.855909090909094, 40.85916666666667, 40.84863846153846, 40.87016428571428, 40.87748666666666, 40.87764375, 40.885429411764704, 40.89623888888889, 40.9117, 40.928865, 40.929871428571424, 40.93305909090909, 40.936404347826084, 40.945304166666666, 40.954492, 40.96201153846154, 40.963048148148154, 40.961332142857145, 40.96128620689655, 40.963910000000006, 40.963783870967745, 40.964571875, 40.9641303030303], "out_ema_10": [43.09, 42.74090909090909, 42.40074380165289, 42.08606311044327, 41.909506181271766, 41.77232323922235, 41.53735537754556, 41.146018036173636, 41.01219657505115, 40.880888106860034, 40.86254481470366, 40.868445757484814, 40.84187380157848, 40.89789674674603, 40.91282461097402, 40.90685649988784, 40.92560986354459, 40.95368079744557, 40.99664792518274, 41.04362102969497, 41.026599024295884, 41.02176283806026, 41.019624140231116, 41.04332884200728, 41.0672690525514, 41.0823110429966, 41.06552721699722, 41.03815863208863, 41.02394797170888, 41.02686652230726, 41.014708972796846, 41.0100346141065, 40.9991192297235], "out_ema_50": [43.09, 43.01470588235295, 42.9305997693195, 42.841948797973636, 42.77422531570016, 42.71072628371192, 42.62324682160557, 42.49625675017006, 42.414442759967315, 42.331131279184284, 42.27030260156922, 42.21636916621356, 42.15777821851891, 42.11825750406719, 42.07361995488809, 42.026811329206204, 41.98693637511969, 41.95137024276205, 41.921512586183155, 41.89537483770538, 41.858301314658114, 41.82464243957349, 41.792695677237276, 41.76749192518876, 41.74425694773038, 41.72095275370174, 41.69228793983108, 41.66180605983771, 41.63428425356957, 41.6109789887237, 41.58545040093062, 41.56206018912942, 41.53805782877141], "out_ema_200": [43.09, 43.070895522388064, 43.04899606445385, 43.02532446182247, 43.00631625822225, 42.9878952009265, 42.96294101982276, 42.92733961664044, 42.90229146125098, 42.876298511387795, 42.8554398197322, 42.83593295585427, 42.81490178216418, 42.798335595276974, 42.78024270378168, 42.761334816181865, 42.74390859910543, 42.727352294636724, 42.71205525687915, 42.697557194621645, 42.68016856581944, 42.66345047063716, 42.64699822714824, 42.6321027224005, 42.61760418784925, 42.60300116110449, 42.58695139830743, 42.570315065985966, 42.554292030503525, 42.53922444811045, 42.52351077200986, 42.508242008109264, 42.49273711250619], "out_macd": [0.0, -0.15316239316239688, -0.29534760269802973, -0.419334902445911, -0.47619862843134797, -0.5121323325118823, -0.5882954074181441, -0.7286135383855239, -0.7484797260279379, -0.7650873690409057, -0.7302917916973186, -0.6855340967221792, -0.6564318103829976, -0.5920316508821273, -0.5483901395822244, -0.515925820021522, -0.4742409449238707, -0.43059335395079046, -0.3827145478727232, -0.3356560582346688, -0.3192922152620028, -0.29884427885593823, -0.27862046225453696, -0.24843233856677926, -0.21995523495309754, -0.19713180351842396, -0.18976721417764963, -0.18781755342146056, -0.18055992686408473, -0.1664343228448928, -0.1598523331108339, -0.1505604342239124, -0.14467577915040408], "out_signal": [0.0, -0.03063247863247938, -0.08357550344558945, -0.15072738324565377, -0.2158216322827926, -0.2750837723286106, -0.3377260993465173, -0.41590358715431863, -0.4824188149290425, -0.5389525257514152, -0.5772203789405959, -0.5988831224969126, -0.6103928600741296, -0.6067206182357292, -0.5950545225050283, -0.5792287820083271, -0.5582312145914359, -0.5327036424633068, -0.5027058235451901, -0.46929587048308585, -0.4392951394388693, -0.41120496732228307, -0.38468806630873387, -0.35743692076034295, -0.3299405835988939, -0.3033788275827999, -0.28065650490176985, -0.26208871460570804, -0.2457829570573834, -0.2299132302148853, -0.21590105079407504, -0.20283292748004253, -0.19120149781411486], "out_upper_bb": [null, 44.84529003975635, 44.118983187986174, 43.674949437627745, 43.33302051271263, 43.09905815182964, 42.95102114662959, 43.053517462420956, 42.89434010831288, 42.76139971635314, 42.65711878543007, 42.576701016373896, 42.494804025383644, 42.45993107191454, 42.41047390334201, 42.35865065607212, 42.320844696211516, 42.291813631362416, 42.27463607741197, 42.264304097943366, 41.68905656209479, 41.66945031614922, 41.680679217444315, 41.71375041214015, 41.72108583045956, 41.720467985308545, 41.73047997839572, 41.44487207665408, 41.40255794787222, 41.291786758319766, 41.27970446341737, 41.27788438216164, 41.24803798807479], "out_lower_bb": [null, 39.414709960243655, 39.30101681201383, 39.22505056237226, 39.432979487287376, 39.59094184817036, 39.49183599622756, 38.930232537579045, 38.96010433613157, 38.965600283646864, 39.054699396388116, 39.14163231695944, 39.20247289769327, 39.280397499514024, 39.344499429991316, 39.39663684392787, 39.45001412731789, 39.50066414641536, 39.54876392258804, 39.59342590205664, 39.9546734379052, 39.95727968385078, 39.960050782555676, 39.974979587859856, 39.97364416954045, 39.973762014691445, 40.014750021604286, 40.453357923345905, 40.55067205212777, 40.73644324168023, 40.76652553658264, 40.777745617838356, 40.83036201192521], "overall_sma_10": [39.175, 39.2275, 39.14666666666667, 39.1575, 39.178, 39.160833333333336, 39.159285714285716, 39.194375, 39.187777777777775, 39.187, 39.1935, 39.187, 39.1935, 39.1635, 39.14687, 39.13587, 39.14387, 39.114869999999996, 39.13537, 39.15237, 39.180369999999996, 39.19487, 39.24037, 39.31094, 39.34857, 39.408570000000005, 39.41557, 39.440470000000005, 39.473969999999994, 39.488969999999995, 39.51097, 39.53697, 39.56247, 39.6349, 39.7659, 39.8859, 40.036899999999996, 40.183, 40.2935, 40.4675, 40.5705, 40.6625, 40.747, 40.789500000000004, 40.7815, 40.7505, 40.7305, 40.7265, 40.7265, 40.687, 40.705, 40.760000000000005, 40.8095, 40.843, 40.8655, 40.941, 40.992000000000004, 41.036, 41.077999999999996, 41.1045, 41.1283, 41.101299999999995, 41.087300000000006, 41.0563, 41.05630000000001, 41.046299999999995, 41.0153, 40.9748, 40.939800000000005, 40.8898, 40.8375, 40.824, 40.788, 40.784, 40.765499999999996, 40.745, 40.754, 40.751, 40.69813, 40.727630000000005, 40.73963, 40.77463, 40.81113, 40.83063, 40.837630000000004, 40.849129999999995, 40.87013, 40.87663, 40.9435, 40.952999999999996, 40.9815, 40.999, 41.0505, 41.093, 41.1505, 41.1895, 41.21, 41.251, 41.303, 41.352999999999994, 41.3965, 41.4145, 41.394999999999996, 41.3655, 41.315, 41.251, 41.204499999999996, 41.1605, 41.099000000000004, 41.042500000000004, 40.988, 40.936, 40.8725, 40.859, 40.883, 40.919, 40.9755, 41.016000000000005, 41.117999999999995, 41.2365, 41.3585, 41.4825, 41.61, 41.706, 41.796, 41.915, 41.9855, 42.0745, 42.088, 42.091, 42.0995, 42.1035, 42.1145, 42.1325, 42.136, 42.111000000000004, 42.12, 42.213499999999996, 42.1255, 41.997499999999995, 41.838, 41.734500000000004, 41.6465, 41.4885, 41.2215, 41.0555, 40.8635, 40.6325, 40.605, 40.590230000000005, 40.63823, 40.62473, 40.59723, 40.65023, 40.81973, 40.897729999999996, 40.99423, 41.01123, 41.021730000000005, 41.0505, 41.0505, 41.07, 41.096999999999994, 41.095, 41.078500000000005, 41.0555, 41.034, 41.035, 41.0339, 41.0279], "overall_sma_50": [39.175, 39.2275, 39.14666666666667, 39.1575, 39.178, 39.160833333333336, 39.159285714285716, 39.194375, 39.187777777777775, 39.187, 39.191818181818185, 39.19375, 39.18269230769231, 39.16178571428571, 39.157246666666666, 39.14523125, 39.15021764705882, 39.15020555555556, 39.1601947368421, 39.169685, 39.186366666666665, 39.19425909090909, 39.20776956521739, 39.223933333333335, 39.233776, 39.246515384615385, 39.248496296296295, 39.25387142857143, 39.268393103448275, 39.276113333333335, 39.29107741935484, 39.30135625, 39.31525454545454, 39.344805882352944, 39.38581142857143, 39.42412222222222, 39.461578378378384, 39.49837894736842, 39.53124102564102, 39.57396, 39.603131707317075, 39.625438095238096, 39.64821860465116, 39.673145454545455, 39.69596444444445, 39.712465217391305, 39.73156170212766, 39.7542375, 39.77517142857143, 39.796568, 39.832068, 39.868268, 39.910568, 39.948368, 39.981668, 40.024368, 40.063768, 40.100168, 40.141468, 40.180068, 40.219028, 40.251128, 40.289328, 40.326927999999995, 40.363554, 40.406454000000004, 40.438054, 40.472154, 40.502354, 40.527554, 40.550454, 40.576954, 40.598853999999996, 40.62154, 40.64694, 40.673739999999995, 40.70574, 40.73426, 40.747186, 40.775286, 40.796186, 40.824486, 40.848586, 40.860685999999994, 40.861286, 40.866386000000006, 40.872386, 40.872986, 40.877186, 40.872386, 40.878386, 40.891786, 40.909286, 40.921386, 40.935086, 40.954186, 40.968286, 40.977886, 40.992486, 41.005585999999994, 41.016686, 41.02268599999999, 41.026386, 41.025886, 41.024986, 41.016186, 41.010785999999996, 41.00278599999999, 40.996686, 40.99318600000001, 40.988626, 40.989626, 40.983426, 40.986426, 40.990326, 40.990725999999995, 41.002826, 41.011026, 41.032326000000005, 41.062526, 41.092825999999995, 41.121325999999996, 41.147826, 41.170826, 41.196426, 41.224726000000004, 41.249126, 41.27572599999999, 41.3103, 41.33519999999999, 41.3648, 41.387100000000004, 41.408500000000004, 41.4312, 41.4561, 41.4771, 41.4991, 41.543099999999995, 41.5467, 41.5441, 41.5361, 41.5342, 41.527699999999996, 41.5103, 41.470299999999995, 41.4503, 41.42979999999999, 41.419399999999996, 41.4071, 41.391546, 41.384446, 41.376246, 41.368145999999996, 41.367246, 41.371246, 41.379646, 41.387746, 41.389546, 41.391646, 41.393145999999994, 41.396946, 41.403046, 41.413046, 41.414446, 41.410346, 41.406946, 41.399446, 41.393346, 41.37482599999999, 41.351426000000004], "overall_sma_200": [39.175, 39.2275, 39.14666666666667, 39.1575, 39.178, 39.160833333333336, 39.159285714285716, 39.194375, 39.187777777777775, 39.187, 39.191818181818185, 39.19375, 39.18269230769231, 39.16178571428571, 39.157246666666666, 39.14523125, 39.15021764705882, 39.15020555555556, 39.1601947368421, 39.169685, 39.186366666666665, 39.19425909090909, 39.20776956521739, 39.223933333333335, 39.233776, 39.246515384615385, 39.248496296296295, 39.25387142857143, 39.268393103448275, 39.276113333333335, 39.29107741935484, 39.30135625, 39.31525454545454, 39.344805882352944, 39.38581142857143, 39.42412222222222, 39.461578378378384, 39.49837894736842, 39.53124102564102, 39.57396, 39.603131707317075, 39.625438095238096, 39.64821860465116, 39.673145454545455, 39.69596444444445, 39.712465217391305, 39.73156170212766, 39.7542375, 39.77517142857143, 39.796568, 39.819184313725486, 39.84362307692307, 39.86732830188679, 39.88978518518519, 39.908607272727274, 39.931846428571426, 39.95269122807017, 39.97523103448276, 39.99598983050847, 40.014556666666664, 40.03379344262295, 40.04647419354839, 40.0609746031746, 40.072053125, 40.08517538461538, 40.10070303030303, 40.11128955223881, 40.12222647058824, 40.13277391304348, 40.13959142857143, 40.14699154929578, 40.15446388888889, 40.16056712328767, 40.16826216216216, 40.17588533333333, 40.185478947368416, 40.19475844155844, 40.20283846153846, 40.20433797468354, 40.21309625, 40.220156790123454, 40.23009390243902, 40.23894819277108, 40.24711547619048, 40.25373764705883, 40.2626476744186, 40.27238735632184, 40.27940568181818, 40.287389887640444, 40.29530777777778, 40.30382087912088, 40.31367065217391, 40.32621182795699, 40.33710319148936, 40.34813368421053, 40.35919479166667, 40.36904845360825, 40.37854795918367, 40.38997676767677, 40.401077, 40.41200693069307, 40.42159509803921, 40.42997766990291, 40.4359875, 40.44021619047619, 40.44332735849056, 40.44712803738318, 40.45095092592592, 40.455024770642204, 40.45938818181818, 40.463898198198194, 40.46752410714286, 40.4691389380531, 40.473093859649126, 40.47871913043478, 40.48433362068966, 40.492288034188036, 40.49883644067796, 40.510736974789914, 40.524147500000005, 40.537832231404956, 40.55071885245902, 40.561891869918696, 40.57252177419355, 40.584101600000004, 40.59787857142857, 40.60986377952756, 40.62193515625, 40.63300542635659, 40.644674615384616, 40.65704351145038, 40.66835378787879, 40.67862932330827, 40.68893805970149, 40.699057037037036, 40.7091375, 40.72009270072992, 40.73726594202898, 40.74037913669065, 40.741305, 40.74079929078014, 40.74343450704225, 40.74631258741259, 40.74446319444444, 40.735087586206895, 40.73286095890411, 40.72984829931973, 40.73018716216216, 40.73129328859061, 40.731233333333336, 40.73400662251656, 40.735625, 40.73656862745098, 40.73834415584415, 40.74054838709677, 40.74342948717949, 40.74668789808917, 40.74797468354431, 40.74955974842767, 40.7511875, 40.753664596273296, 40.756265432098765, 40.75868098159509, 40.76009146341463, 40.7610303030303, 40.76222891566265, 40.76389221556886, 40.76505952380952, 40.76638461538462, 40.767464705882354], "overall_ema_10": [39.175, 39.1940909090909, 39.15607438016528, 39.16224267468068, 39.180016733829646, 39.16092278222425, 39.158936821819836, 39.21003921785259, 39.19639572369757, 39.19341468302528, 39.20188474065704, 39.204269333264854, 39.176220363580335, 39.124180297474815, 39.11863842520667, 39.09070416607818, 39.11603068133669, 39.12220692109365, 39.161805662712986, 39.196022814946986, 39.254927757683895, 39.274031801741366, 39.31602601960657, 39.366875834223556, 39.38562568254655, 39.41823919481081, 39.396741159390665, 39.39715185768327, 39.44766970174085, 39.45718430142433, 39.50860533752899, 39.52885891252372, 39.570884564792124, 39.70708737119355, 39.9021623946129, 40.059041959228736, 40.19557978482351, 40.31638346031014, 40.40067737661739, 40.55328148995968, 40.59268485542155, 40.58310579079945, 40.58708655610864, 40.61579809136161, 40.63110752929586, 40.59908797851479, 40.60107198242119, 40.64087707652642, 40.666172153521615, 40.698686307426776, 40.74437970607645, 40.80721975951709, 40.86045253051398, 40.90037025223871, 40.904848388195305, 40.960330499432516, 40.98936131771751, 41.03856835085978, 41.06791955979436, 41.075570548922656, 41.09601226730035, 41.04582821870029, 41.030223088027505, 40.98290979929523, 40.97238074487791, 40.99740242762738, 40.96332925896785, 40.9436330300646, 40.92660884278013, 40.869043598638285, 40.83194476252223, 40.80522753297273, 40.767913436068596, 40.76102008405612, 40.757198250591365, 40.78407129593839, 40.80514924213141, 40.80875847083478, 40.72012965795573, 40.753742447418325, 40.759425638796806, 40.809530068106476, 40.83779732845075, 40.853652359641515, 40.84571556697942, 40.87740364571044, 40.9196938919449, 40.914295002500374, 40.928059547500304, 40.94113962977297, 40.964568787996065, 41.00919264472405, 41.094793982046944, 41.14119507622022, 41.185523244180175, 41.22633719978378, 41.242457708914, 41.252919943656906, 41.29966177208292, 41.33608690443148, 41.36679837635303, 41.37101685337975, 41.35537742549252, 41.300763348130246, 41.22426092119747, 41.14166802643429, 41.08863747617351, 41.04706702596014, 41.01941847578557, 41.00406966200637, 40.99605699618703, 40.97313754233484, 40.91438526191032, 40.91540612338117, 40.952605010039136, 40.98485864457747, 41.063066163745205, 41.099781406700615, 41.24800296911869, 41.40654788382437, 41.54717554131085, 41.64950726107251, 41.699596849968415, 41.73239742270143, 41.784688800392075, 41.882018109411696, 41.92528754406411, 41.967053445143364, 41.98213463693548, 42.01265561203812, 42.05853640984937, 42.075166153513116, 42.06786321651073, 42.0664335407815, 42.06435471518486, 42.06538113060579, 42.091675470495645, 42.273189021314614, 42.07260919925741, 41.853952981210604, 41.63868880280868, 41.54347265684346, 41.4728412646901, 41.29232467111008, 40.94553836727189, 40.84816775504063, 40.7466827086696, 40.7527403980024, 40.77860578018378, 40.76836836560491, 40.837755935494926, 40.863618492677666, 40.86659694855446, 40.89267023063546, 40.92673018870174, 40.974597427119605, 41.025579713097855, 41.01183794708006, 41.0096855930655, 41.00974275796268, 41.035244074696735, 41.06065424293369, 41.076898926036655, 41.06109912130272, 41.03453564470222, 41.02098370930181, 41.024441216701476, 41.01272463184666, 41.008411062419995, 40.99779086925272], "overall_ema_50": [39.175, 39.179117647058824, 39.17150519031142, 39.17223047696588, 39.17567241904565, 39.17172448104386, 39.17087254061077, 39.181426558626036, 39.17960590926815, 39.17962136380665, 39.181989153461295, 39.183283696462816, 39.17805688483682, 39.16676053641185, 39.16389541733688, 39.156095597049166, 39.158993808929594, 39.1586411105402, 39.16575322385235, 39.17297858762285, 39.18658727046117, 39.19338776965877, 39.205607857123134, 39.22090558821635, 39.23067399652159, 39.243784820187415, 39.24598933704281, 39.25198975519799, 39.26857839224905, 39.27765374941575, 39.295784974928864, 39.30849928963754, 39.326205199847834, 39.36517754495184, 39.420660778483146, 39.473379963640674, 39.52579643565477, 39.57811814406046, 39.62525076586201, 39.68857426523997, 39.730983117583506, 39.76270926983513, 39.7957402788612, 39.83296615027841, 39.86696747771847, 39.89002757663147, 39.91826178931259, 39.953624072084644, 39.98603097121858, 40.019716031170795, 40.05619775543861, 40.09673901993121, 40.13608258777705, 40.17309895688383, 40.20258527230015, 40.24209173220995, 40.276519507417404, 40.31508736987163, 40.34978982595509, 40.37960198964313, 40.41130387240222, 40.427331171523704, 40.448220145189445, 40.460838963025154, 40.47904135663201, 40.50378483284252, 40.51579327077027, 40.529095495445944, 40.541679985820615, 40.54435920206294, 40.54909021374675, 40.5544200092861, 40.55620745990233, 40.56302285363165, 40.56996313388139, 40.583101834513485, 40.59552921355217, 40.60452806792267, 40.59342108486688, 40.605639865852496, 40.61267359660338, 40.62923541634442, 40.64240265491915, 40.65348490374585, 40.659622750657775, 40.67375519180845, 40.69086283134538, 40.69867213207693, 40.71009675434843, 40.72146550907986, 40.73513352833163, 40.75375574290686, 40.78223590985169, 40.80450116828889, 40.82726582835599, 40.85011814881262, 40.86834880964349, 40.88527630730453, 40.90977527564553, 40.932921343267274, 40.955355800394045, 40.97240067096683, 40.984659468183814, 40.9874179204119, 40.983205452944766, 40.97484445479007, 40.96994859381791, 40.965636884256426, 40.96286681036402, 40.96177399427131, 40.96170442586852, 40.958108173873676, 40.94602550038844, 40.945004892530065, 40.95186744576418, 40.958853036126364, 40.9767411523567, 40.98804542089173, 41.02439658085676, 41.06736142082316, 41.11099430628108, 41.150171000152405, 41.18055645112682, 41.20798560990616, 41.239829311478466, 41.28218894632245, 41.315044281760784, 41.34798372169174, 41.375513771821474, 41.40588578076966, 41.43957653446497, 41.467436278211444, 41.4896936790659, 41.51205863282802, 41.53335045114849, 41.55439553149561, 41.58010551065264, 41.6393170592545, 41.62091246869551, 41.591464920903526, 41.555329041652406, 41.538061236097406, 41.52303922683869, 41.48213572774698, 41.399895110972594, 41.36107569485603, 41.3190727264303, 41.297932619511464, 41.28213134031493, 41.2601771701065, 41.255856496769, 41.245038594934925, 41.23072335591787, 41.222067538038736, 41.21649626203722, 41.21545719293772, 41.217007891253886, 41.206536993557656, 41.19843750361422, 41.19104779759014, 41.18943808003759, 41.188871880820436, 41.187347493337285, 41.17960837595151, 41.16923157689459, 41.16102641701637, 41.15628028301573, 41.14858301701512, 41.142324859485115, 41.13478270813276], "overall_ema_200": [39.175, 39.176044776119404, 39.174143833073444, 39.17430160587869, 39.175154326218205, 39.17415776575833, 39.17391738997964, 39.176564978139055, 39.176151396267024, 39.176189690831535, 39.17682461928098, 39.1772044738155, 39.17593875765813, 39.173093595890386, 39.17230360986163, 39.17024088737545, 39.17083550541152, 39.17062818694971, 39.17231347862186, 39.1740815037102, 39.17752347879766, 39.1793391655758, 39.18257957188848, 39.186690222914464, 39.189509225671536, 39.193245452281765, 39.19430768658742, 39.19634442602437, 39.20110716805397, 39.20408122608329, 39.20941375119689, 39.213499186508365, 39.218937005548085, 39.229892856239154, 39.24531680791837, 39.26043803371023, 39.275856560737985, 39.29161918202417, 39.30642894140702, 39.32566845442785, 39.34003991259275, 39.35197981395999, 39.36444767650766, 39.37818451554738, 39.39133690842751, 39.40192062078147, 39.41394131112195, 39.427931944842136, 39.4413853583263, 39.45535167316883, 39.47022379582387, 39.48634097198482, 39.5023972807213, 39.51809482021661, 39.532093876731864, 39.54878946004797, 39.564423395768884, 39.58129480476621, 39.59740132412177, 39.61245205721509, 39.62812915117315, 39.639988562604266, 39.653123004767416, 39.66423620870008, 39.67678112204635, 39.6910420064041, 39.70217591678814, 39.71364680318826, 39.72495380017146, 39.7337602300205, 39.74302629738349, 39.75239917004634, 39.76083300915036, 39.77047646179564, 39.78012346217578, 39.791316263547166, 39.802347942516846, 39.81252358487986, 39.81758603677161, 39.82840607620672, 39.83792442370715, 39.84983562347126, 39.860931786421794, 39.871519529840484, 39.880857643971424, 39.89219239378266, 39.90430988240174, 39.91411774426839, 39.924823040345316, 39.93552131855084, 39.94680966363989, 39.95937872171313, 39.974509281696086, 39.98819575650508, 40.002094306191594, 40.016103318070286, 40.029027663164115, 40.0416741540779, 40.05628436150001, 40.070649691236326, 40.084921833612086, 40.09790768601396, 40.109719549834715, 40.11912532545825, 40.12669621774225, 40.13309725040153, 40.14023061109406, 40.14739249556079, 40.154831376201976, 40.162594248080566, 40.17052863367181, 40.177488547764625, 40.182190154254535, 40.18953154575449, 40.198789938334045, 40.20805571009192, 40.220065106011404, 40.230462468140644, 40.247224035621834, 40.26585862233206, 40.28490480519443, 40.30306495638653, 40.319203613536914, 40.334733925840034, 40.35150274249834, 40.37108977988642, 40.388491871628844, 40.40606906693602, 40.42242658865805, 40.43961637384553, 40.457779395001296, 40.47461741097143, 40.49014360588714, 40.50576406752011, 40.52117935043036, 40.53659050117235, 40.553241341956706, 40.57848272163873, 40.58436846570203, 40.58721057052092, 40.588034345938624, 40.59327778528252, 40.598867061050846, 40.59768430422447, 40.585617793734684, 40.58387035300101, 40.580946269886574, 40.582926904017064, 40.586032108952224, 40.587388008365636, 40.59298613763563, 40.59683702183826, 40.599654563909525, 40.603737603074606, 40.60847653239725, 40.614262835557476, 40.62063832973104, 40.62391556028098, 40.62765769400953, 40.631462095064165, 40.63662167620781, 40.6419786744545, 40.64703361301714, 40.650446213882645, 40.65307858986392, 40.65613253424338, 40.65995211101708, 40.66293766215124, 40.666182063522875, 40.6690061225923], "overall_macd": [0.0, 0.008376068376072965, -0.008689702193976245, -0.005608015863451499, 0.00245436534551402, -0.006014758953391208, -0.006598662504345043, 0.016152964770590472, 0.009463750074083066, 0.007704806934945907, 0.011025238299623652, 0.011506770128931976, -0.0014094857897504198, -0.02427652976262351, -0.02566607669565002, -0.03672892883182044, -0.023838241145561767, -0.01984880502503472, -0.0013402860699187613, 0.013973685032460992, 0.03937381982739652, 0.046061973073271645, 0.062344007974473925, 0.08162544263525717, 0.08577442486082276, 0.09562591321576974, 0.08111496063670387, 0.07671902957746823, 0.09441772712846586, 0.09324812860428011, 0.11041441889325654, 0.11303285807814945, 0.12496430919932777, 0.17756058219512738, 0.2534401626653988, 0.3088051882456355, 0.3522529411846165, 0.386267528915333, 0.4021334591440606, 0.4466764704726316, 0.4389916335309323, 0.4096204178811007, 0.38712592792318645, 0.3762584394613029, 0.35986643637053106, 0.3233784973521665, 0.3034705280659722, 0.3011668993879937, 0.2927390774962646, 0.2879852104586291, 0.28935485639257763, 0.2982985407409089, 0.30270400807090425, 0.30111052511781367, 0.28406593847231676, 0.2902097416592042, 0.28453654197189593, 0.28801723689527137, 0.28267570457717284, 0.2680898806290628, 0.25982930767109735, 0.22104020569353366, 0.19929899809636709, 0.16483737963024936, 0.14832371981059111, 0.14845320320190325, 0.12293125197627575, 0.1051242388852387, 0.08957601792918268, 0.057228254867560224, 0.03561985640197207, 0.01987971679045586, 0.0005405223165837469, -0.004247057653728348, -0.007151890306786868, 0.003816139840324695, 0.011966976681044628, 0.012233678175277873, -0.0278779793796744, -0.012423830975379246, -0.009746947399641215, 0.012404422323790243, 0.0240340775507093, 0.029680854978636262, 0.02459293581271993, 0.0370785497332875, 0.0536176654860725, 0.048414777081717375, 0.05176391263862001, 0.054595697902421136, 0.06177620546919371, 0.07786604808739384, 0.11112314930577583, 0.12554255169276018, 0.13820114271740636, 0.1485382024350912, 0.14736594777019718, 0.14357154941144046, 0.15571472392338848, 0.16265635952194657, 0.16664018958324078, 0.1586886012884392, 0.14227423893451174, 0.1094450463331782, 0.06851681798361398, 0.026894794997666338, 0.000360220920391896, -0.019635359577989675, -0.032285625101472704, -0.03863799125119982, -0.041180295314354964, -0.04988232504686607, -0.07368155261453779, -0.06994953372750956, -0.05027402566813066, -0.03348809740886338, 0.0027799443601779217, 0.01919758455689191, 0.08369348403229537, 0.14962396386024324, 0.20436010658744408, 0.23933161320746166, 0.24924568120654556, 0.25058296318636764, 0.2599431360972204, 0.28824591389236076, 0.2911811852259589, 0.2929546179206568, 0.28262947695016294, 0.27929633827584155, 0.2826758297614802, 0.2729284133498098, 0.2530074641571929, 0.23651090893041982, 0.22049211598716312, 0.20662563016566793, 0.20457495745463206, 0.2708363966986411, 0.16650178189894405, 0.05892905768950385, -0.04197753885850375, -0.085058461637054, -0.11465111097481184, -0.19037582357874783, -0.3348852044099928, -0.36252206740417137, -0.38961622425254916, -0.36731544999697974, -0.33648361318709163, -0.32226968277264945, -0.27334230500894563, -0.2454551309204689, -0.22878620386060788, -0.20274888261585744, -0.17445469779315914, -0.14152387267231603, -0.1089253758092994, -0.10647441244585565, -0.0993521543981899, -0.09184209861272308, -0.07374342700173742, -0.0567288731526574, -0.044746201354627146, -0.04761167272250333, -0.0552970229654548, -0.05709839967471453, -0.05147727430817639, -0.052868389484736156, -0.05104241545515009, -0.05214124018461064], "overall_signal": [0.0, 0.001675213675214593, -0.0003977694986235746, -0.0014398187715891596, -0.0006609819481685236, -0.0017317373492130605, -0.002705122380239457, 0.0010664950499265288, 0.0027459460547578363, 0.0037377182307954506, 0.005195222244561091, 0.006457531821435268, 0.00488412829919813, -0.000948003313166198, -0.005891617989662963, -0.012059080158094457, -0.01441491235558792, -0.015501690889477282, -0.012669409925565579, -0.007340790933960266, 0.0020021312183110913, 0.010814099589303202, 0.021120081266337347, 0.03322115354012131, 0.0437318078042616, 0.05411062888656323, 0.05951149523659136, 0.06295300210476673, 0.06924594710950656, 0.07404638340846127, 0.08131999050542033, 0.08766256401996615, 0.09512291305583848, 0.11161044688369627, 0.13997639004003679, 0.17374214968115653, 0.20944430798184852, 0.24480895216854542, 0.2762738535636485, 0.3103543769454451, 0.33608182826254257, 0.35078954618625424, 0.3580568225336407, 0.3616971459191731, 0.36133100400944473, 0.35374050267798907, 0.3436865077555857, 0.3351825860820673, 0.32669388436490676, 0.31895214958365126, 0.31303269094543656, 0.31008586090453105, 0.3086094903378057, 0.3071096972938073, 0.30250094552950924, 0.30004270475544825, 0.2969414721987378, 0.2951566251380445, 0.2926604410258702, 0.28774632894650876, 0.28216292469142645, 0.2699383808918479, 0.25581050433275176, 0.2376158793922513, 0.21975744747591924, 0.20549659862111605, 0.188983529292148, 0.17221167121076617, 0.15568454055444947, 0.13599328341707162, 0.11591859801405172, 0.09671082176933256, 0.0774767618787828, 0.061131997972280576, 0.04747522031646709, 0.03874340422123861, 0.03338811871319982, 0.029157230605615432, 0.01775018860855747, 0.011715384691770126, 0.007422918273487859, 0.008419219083548337, 0.01154219077698053, 0.015169923617311676, 0.017054526056393328, 0.021059330791772163, 0.02757099773063223, 0.03173975360084926, 0.03574458540840341, 0.03951480790720696, 0.04396708741960432, 0.050746879553162226, 0.06282213350368496, 0.0753662171415, 0.08793320225668128, 0.10005420229236327, 0.10951655138793005, 0.11632755099263214, 0.12420498557878343, 0.13189526036741606, 0.138844246210581, 0.14281311722615264, 0.14270534156782447, 0.1360532825208952, 0.12254598961343897, 0.10341575069028446, 0.08280464473630596, 0.062316643873446834, 0.04339619007846293, 0.026989353812530384, 0.013355423987153316, 0.0007078741803494392, -0.014170011178628008, -0.02532591568840432, -0.030315537684349587, -0.03095004962925235, -0.024204050831366297, -0.015523723753714658, 0.004319717803487347, 0.033380567014838526, 0.06757647492935964, 0.10192750258498005, 0.13139113830929317, 0.15522950328470808, 0.17617222984721054, 0.1985869666562406, 0.21710581037018428, 0.2322755718802788, 0.24234635289425563, 0.2497363499705728, 0.2563242459287543, 0.2596450794129654, 0.25831755636181086, 0.25395622687553265, 0.24726340469785876, 0.2391358497914206, 0.2322236713240629, 0.23994621639897856, 0.22525732949897168, 0.1919916751370781, 0.14519783233796174, 0.0991465735429586, 0.05638703663940452, 0.007034464595774052, -0.061349469205379314, -0.12158398884513774, -0.17519043592662004, -0.213615438740692, -0.23818907362997194, -0.25500519545850747, -0.25867261736859515, -0.25602912007896994, -0.2505805368352975, -0.24101420599140952, -0.22770230435175948, -0.2104666180158708, -0.19015836957455653, -0.17342157814881637, -0.15860769339869107, -0.14525457444149747, -0.13095234495354546, -0.11610765059336785, -0.10183536074561972, -0.09099062314099646, -0.08385190310588812, -0.0785012024196534, -0.07309641679735801, -0.06905081133483364, -0.06544913215889693, -0.06278755376403967], "overall_upper_bb": [null, 39.37599242404918, 39.445720730898095, 39.40549193535274, 39.41151659469939, 39.38599253626909, 39.36499007912585, 39.469456156855834, 39.44811943364133, 39.43250175378419, 39.42690423956184, 39.418294994478735, 39.41198889091352, 39.431988121120554, 39.41998335034898, 39.41665015593693, 39.416215243244324, 39.408261148947844, 39.42566914216781, 39.441663987384956, 39.50086117486148, 39.51181576339317, 39.551532576201616, 39.611750333814726, 39.6364450989148, 39.6765618595303, 39.680061331208364, 39.67496389943255, 39.733300131809166, 39.75357431712963, 39.81516226819485, 39.84648770200518, 39.888576918845416, 40.05461853867338, 40.355884199784114, 40.56210589517708, 40.75516535777836, 40.920170149730424, 41.048779249035434, 41.261592864149236, 41.35158628511369, 41.38759884418459, 41.42954364078951, 41.48451651143226, 41.51345313332089, 41.51395575749354, 41.48435169212082, 41.46772620380426, 41.46264728105698, 41.41233256761642, 41.388500326427874, 41.31612384504624, 41.21217062092408, 41.212693066862236, 41.22244729898622, 41.279112313470854, 41.31109061504864, 41.36513640467733, 41.40376848368096, 41.38197363275822, 41.41587562139037, 41.40022551940132, 41.39228068572294, 41.3912539068286, 41.38691403485648, 41.35110078424568, 41.32530772917311, 41.32320854879026, 41.31766998763338, 41.34729479711589, 41.3630373159101, 41.36145573030773, 41.36206750794778, 41.34869676094419, 41.34692699095593, 41.30834092551203, 41.28366366550925, 41.22110188368246, 41.21647150852001, 41.18460794822634, 41.11934987380293, 41.14789688058713, 41.14863893440959, 41.16048366568402, 41.150383971448065, 41.131140757402704, 41.17433631603404, 41.17729571852138, 41.19252892664674, 41.206338498095235, 41.2305411885652, 41.27822051202311, 41.3800429706106, 41.43748556390783, 41.49329160301497, 41.5496867277334, 41.58310316004322, 41.60879430535308, 41.579288721809284, 41.62639090334353, 41.653991227987404, 41.67408595489413, 41.67696389582207, 41.66901399172855, 41.6593827768887, 41.68598625922604, 41.699692622893345, 41.702426056663825, 41.708072090794914, 41.71104149407983, 41.71359921118188, 41.71597538997941, 41.70266285985222, 41.67925018564925, 41.65135953203646, 41.61802513024588, 41.63387498563545, 41.6294987996826, 41.73911457074989, 41.898945088275134, 42.051749168738176, 42.179378993050854, 42.2627601050586, 42.33839323622977, 42.42652830060481, 42.552982764880376, 42.62498287563929, 42.68845175960234, 42.724377911790945, 42.76420385373969, 42.80831069620725, 42.80770970699688, 42.72638616738885, 42.66381115651402, 42.60986660926495, 42.52329815845871, 42.48476455872159, 42.64143129649922, 42.76270470800004, 42.90203953988544, 43.0201844837812, 43.03450130340344, 43.04710957253781, 43.1346120162505, 43.38447063795243, 43.350565165650096, 43.33011962951873, 43.25977463305424, 43.19161963745885, 43.10260748410033, 42.98862122605968, 42.87927046511793, 42.77705274419288, 42.66479348397341, 42.54733957968376, 42.42469758891398, 42.26430409794337, 41.68905656209482, 41.669450316149245, 41.68067921744434, 41.71375041214017, 41.721085830459586, 41.720467985308574, 41.730479978395735, 41.44487207665412, 41.40255794787226, 41.29178675831983, 41.27970446341744, 41.27788438216171, 41.24803798807487], "overall_lower_bb": [null, 39.07900757595082, 38.84761260243524, 38.909508064647255, 38.9444834053006, 38.93567413039758, 38.95358134944558, 38.91929384314417, 38.92743612191422, 38.94149824621581, 38.95673212407453, 38.96920500552127, 38.95339572447109, 38.89158330745087, 38.89450998298435, 38.873812344063076, 38.88422005087331, 38.89214996216327, 38.89472033151639, 38.897706012615046, 38.87300882513852, 38.87005423660682, 38.88233742379837, 38.862689666185275, 38.858994901085204, 38.86787814046969, 38.87937866879163, 38.88037610056745, 38.87603986819084, 38.887765682870366, 38.87617773180515, 38.88535229799483, 38.91426308115459, 38.89122146132662, 38.75858580021588, 38.73236410482292, 38.69730464222163, 38.70329985026957, 38.71869075096457, 38.69487713585076, 38.729883714886306, 38.81187115581542, 38.879926359210494, 38.93988348856773, 39.03394686667912, 39.12244424250647, 39.28304830787918, 39.44177379619575, 39.557352718943015, 39.74216743238358, 39.88699967357212, 40.10637615495374, 40.34432937907592, 40.41980693313777, 40.42455270101379, 40.41238768652914, 40.411409384951355, 40.39736359532267, 40.40073151631904, 40.40952636724178, 40.41742437860964, 40.46107448059868, 40.504519314277076, 40.50804609317141, 40.53488596514351, 40.63619921575431, 40.68199227082689, 40.68759145120974, 40.700130012366614, 40.6470052028841, 40.6027626840899, 40.563844269692275, 40.51323249205223, 40.491603239055806, 40.47487300904408, 40.48295907448798, 40.48563633449075, 40.50469811631755, 40.42145849147999, 40.432822051773655, 40.457780126197065, 40.45073311941287, 40.45049106559041, 40.454146334315986, 40.45274602855194, 40.4629892425973, 40.44979368396597, 40.45033428147862, 40.44910107335327, 40.47429150190477, 40.49058881143479, 40.495409487976886, 40.4815870293894, 40.486144436092175, 40.49483839698503, 40.488943272266596, 40.497026839956774, 40.51883569464692, 40.66721127819071, 40.679609096656485, 40.724008772012596, 40.73941404510587, 40.768536104177926, 40.78948600827145, 40.80611722311131, 40.75451374077396, 40.71480737710666, 40.70907394333618, 40.69392790920509, 40.68445850592017, 40.67090078881812, 40.634524610020584, 40.56483714014778, 40.545249814350754, 40.546640467963535, 40.551974869754105, 40.546125014364556, 40.5470012003174, 40.47788542925011, 40.38005491172486, 40.29475083126183, 40.23912100694914, 40.219739894941405, 40.22660676377023, 40.252471699395194, 40.28101723511963, 40.33601712436071, 40.402048240397654, 40.48162208820904, 40.56329614626031, 40.64968930379275, 40.77829029300312, 40.99811383261115, 41.174688843485974, 41.322133390735054, 41.50270184154129, 41.620735441278406, 41.646568703500776, 41.45079529199996, 41.18646046011455, 40.9173155162188, 40.80349869659657, 40.71389042746218, 40.48638798374951, 39.97302936204757, 39.8159348343499, 39.653380370481266, 39.58622536694575, 39.53888036254116, 39.48512251589966, 39.48760877394034, 39.47995953488206, 39.46667725580712, 39.4739365160266, 39.49389042031624, 39.528532411086026, 39.59342590205663, 39.95467343790517, 39.95727968385075, 39.96005078255565, 39.97497958785982, 39.97364416954042, 39.97376201469142, 40.01475002160426, 40.45335792334586, 40.55067205212773, 40.73644324168016, 40.76652553658257, 40.777745617838285, 40.83036201192513]}, "alignment": "inconsistent"}

4259_CRM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689097800.0, 1689101400.0, 1689105000.0, 1689108600.0, 1689112200.0, 1689115800.0, 1689119400.0, 1689186000.0, 1689189600.0, 1689193200.0, 1689196800.0, 1689200400.0, 1689204000.0, 1689270600.0, 1689274200.0, 1689277800.0, 1689281400.0, 1689285000.0, 1689288600.0, 1689292200.0, 1689358800.0, 1689362400.0, 1689366000.0, 1689369600.0, 1689373200.0, 1689376800.0, 1689616200.0, 1689619800.0, 1689623400.0, 1689627000.0, 1689630600.0, 1689634200.0, 1689637800.0, 1689704400.0, 1689708000.0, 1689711600.0, 1689715200.0, 1689718800.0, 1689722400.0, 1689789000.0, 1689792600.0, 1689796200.0, 1689799800.0, 1689803400.0, 1689807000.0, 1689810600.0, 1689877200.0, 1689880800.0, 1689884400.0, 1689888000.0, 1689891600.0, 1689895200.0, 1689961800.0, 1689965400.0, 1689969000.0, 1689972600.0, 1689976200.0, 1689979800.0, 1689983400.0, 1690222800.0, 1690226400.0, 1690230000.0, 1690233600.0, 1690237200.0, 1690240800.0, 1690307400.0, 1690311000.0, 1690314600.0, 1690318200.0, 1690321800.0, 1690325400.0, 1690329000.0, 1690395600.0, 1690399200.0, 1690402800.0, 1690406400.0, 1690410000.0, 1690413600.0, 1690480200.0, 1690483800.0, 1690487400.0, 1690491000.0, 1690494600.0, 1690498200.0, 1690501800.0, 1690568400.0, 1690572000.0, 1690575600.0, 1690579200.0, 1690582800.0, 1690586400.0, 1690825800.0, 1690829400.0, 1690833000.0, 1690836600.0, 1690840200.0, 1690843800.0, 1690847400.0, 1690914000.0, 1690917600.0, 1690921200.0, 1690924800.0, 1690928400.0, 1690932000.0, 1690998600.0, 1691002200.0, 1691005800.0, 1691009400.0, 1691013000.0, 1691016600.0, 1691020200.0, 1691086800.0, 1691090400.0, 1691094000.0, 1691097600.0, 1691101200.0, 1691104800.0, 1691171400.0, 1691175000.0, 1691178600.0, 1691182200.0, 1691185800.0, 1691189400.0, 1691193000.0, 1691432400.0, 1691436000.0, 1691439600.0, 1691443200.0, 1691446800.0, 1691450400.0, 1691517000.0, 1691520600.0, 1691524200.0, 1691527800.0, 1691531400.0, 1691535000.0, 1691538600.0, 1691605200.0, 1691608800.0, 1691612400.0, 1691616000.0, 1691619600.0, 1691623200.0], "input_window": [[219.32, 220.49, 219.595, 220.4518, 219.65, 219.7, 220.71, 224.36, 223.835, 223.24, 224.485, 225.575, 227.09, 230, 229.918, 229.21, 229.635, 230.2309, 230.11, 230.85, 231.35, 229.55, 229.72, 229.04, 229.665, 228.7, 228.58, 228.98, 228.93, 229, 229.01, 228.4745, 228.255, 226.82, 227.34, 227.98, 226.77, 227.67, 228.12, 234.45, 235.5191, 237.54, 234.26, 233.82, 234.38, 234.03, 229.63, 230.935, 229.91, 229.68, 229.02, 227.38, 229.47, 228.895, 228.95, 227.8862, 228.415, 228.15, 228.39, 225.01, 225.4499, 224.21, 224.17, 224.78, 225.58, 226.855, 225.34, 226.56, 226.76, 227.08, 226.76, 226.58, 227.116, 225.09, 225.28, 224.165, 224.21, 223.61, 229.01, 229.03, 229.14, 229.775, 228.27, 226.43, 224.05, 225.42, 224.3222, 225.66, 225.48, 225.06, 225.84, 222.34, 222.865, 224.2, 224.5484, 224.9, 225.3, 224.23, 222.35, 224.2, 223.925, 224.325, 224.24, 224.63, 221.295, 220.88, 219.51, 219.565, 220.23, 221.56, 220.99, 217.07, 216.7, 215.31, 216.21, 216.38, 215.87, 215.73, 215.03, 216.53, 216.66, 216.25, 214.34, 214.27, 216.48, 215.37, 216.11, 215.16, 215.12, 215.54, 213.12, 211.97, 211.25, 211.53, 212.01, 211.86, 211.69, 209.61, 206.14, 206.1, 206.405, 207.28, 206.65], [219.4499, 220.7, 219.63, 220.5, 219.65, 219.74, 220.905, 224.76, 223.89, 223.24, 224.55, 225.66, 227.175, 230.2399, 229.95, 229.21, 229.67, 230.29, 230.15, 230.92, 231.45, 229.6, 229.7619, 229.14, 229.665, 228.715, 228.67, 229, 228.94, 229.05, 229.04, 228.49, 228.33, 226.8725, 227.365, 228.0899, 226.85, 227.89, 228.13, 234.48, 235.7119, 237.9, 234.4685, 233.99, 234.4, 234.39, 229.64, 231, 229.96, 229.78, 229.12, 227.535, 229.525, 228.92, 229.1, 228.06, 228.525, 228.17, 228.6, 225.02, 225.5, 224.245, 224.17, 224.78, 225.58, 226.855, 225.5, 226.61, 226.93, 227.08, 226.8, 226.64, 227.23, 225.19, 225.3, 224.1826, 224.3, 223.9487, 229.05, 229.0751, 229.23, 229.81, 228.42, 226.43, 224.45, 225.58, 224.39, 225.74, 225.51, 225.23, 225.85, 222.41, 222.865, 224.24, 224.58, 224.925, 225.3, 224.32, 222.44, 224.24, 223.95, 224.47, 224.24, 224.69, 221.36, 221.17, 219.535, 219.6, 220.23, 221.56, 221.09, 217.13, 216.76, 215.51, 216.2299, 216.41, 215.89, 215.95, 215.07, 216.58, 216.7, 216.285, 214.47, 214.32, 216.5, 215.5, 216.11, 215.28, 215.24, 215.67, 213.14, 212.175, 211.41, 211.63, 212.17, 211.8933, 211.81, 209.61, 206.165, 206.15, 206.44, 207.41, 206.67], [218.81, 220.42, 219.5, 220.4, 219.57, 219.7, 220.68, 224.21, 223.75, 222.94, 224.4131, 225.53, 226.91, 229.91, 229.83, 229.18, 229.62, 230.16, 230.1, 230.57, 231.27, 229.455, 229.68, 229.02, 229.5525, 228.64, 228.425, 228.824, 228.825, 228.98, 228.94, 228.4, 228.165, 226.81, 227.26, 227.91, 226.55, 227.655, 227.8801, 234.12, 235.42, 237.54, 234.2353, 233.82, 234.2, 234.01, 229.45, 230.82, 229.79, 229.65, 228.93, 227.35, 228.97, 228.87, 228.9, 227.8862, 228.415, 228.08, 228.39, 224.8287, 225.35, 224.16, 224.055, 224.53, 225.48, 226.59, 225.315, 226.505, 226.73, 227, 226.74, 226.48, 227.0693, 224.96, 225.21, 224.12, 224.16, 223.61, 228.5, 228.96, 229.08, 229.64, 228.1669, 226.25, 224.035, 225.42, 224.28, 225.66, 225.43, 225.02, 225.77, 222.16, 222.71, 224.09, 224.46, 224.86, 225.24, 224.12, 222.23, 223.93, 223.85, 224.325, 224.15, 224.6, 220.7, 220.88, 219.4, 219.5, 220.04, 221.42, 220.76, 216.79, 216.58, 215.25, 216.105, 216.26, 215.835, 215.43, 214.95, 216.4, 216.6301, 216.245, 214.28, 214.13, 216.3743, 215.14, 216.04, 215.16, 215.065, 215.54, 212.8, 211.97, 211.245, 211.53, 211.98, 211.83, 211.63, 209.21, 206.0096, 206.03, 206.35, 207.2301, 206.59], [219.395, 220.7, 219.58, 220.41, 219.62, 219.725, 220.81, 224.75, 223.78, 223.08, 224.4131, 225.66, 226.97, 229.91, 229.945, 229.19, 229.6511, 230.2, 230.11, 230.6, 231.3, 229.46, 229.7619, 229.14, 229.57, 228.67, 228.62, 228.88, 228.855, 229.05, 228.9413, 228.49, 228.32, 226.81, 227.31, 227.94, 226.56, 227.89, 227.9, 234.35, 235.68, 237.88, 234.43, 233.95, 234.2, 234.3513, 229.61, 230.945, 229.84, 229.76, 228.99, 227.535, 228.97, 228.87, 229.075, 228, 228.52, 228.1, 228.48, 225, 225.35, 224.16, 224.12, 224.595, 225.53, 226.64, 225.42, 226.55, 226.93, 227.04, 226.785, 226.48, 227.13, 225, 225.21, 224.165, 224.3, 223.8, 228.61, 228.96, 229.205, 229.67, 228.42, 226.3275, 224.39, 225.46, 224.37, 225.72, 225.44, 225.18, 225.81, 222.325, 222.815, 224.145, 224.46, 224.9006, 225.3, 224.31, 222.37, 223.94, 223.95, 224.45, 224.165, 224.66, 220.97, 221.145, 219.41, 219.5, 220.21, 221.42, 221.06, 216.8, 216.605, 215.51, 216.105, 216.26, 215.89, 215.47, 214.955, 216.5, 216.67, 216.285, 214.47, 214.19, 216.3743, 215.46, 216.04, 215.28, 215.24, 215.66, 212.86, 212.16, 211.31, 211.63, 212.1443, 211.83, 211.8, 209.35, 206.04, 206.03, 206.43, 207.41, 206.63], [39783, 26791, 8040, 23738, 5895, 3655, 61047, 17726, 13442, 12282, 10991, 15845, 23759, 25296, 5927, 3092, 3046, 9456, 5092, 43330, 11057, 8254, 4550, 3112, 5232, 4970, 12257, 4549, 7394, 3180, 6931, 10854, 40003, 3725, 4734, 15899, 9337, 23624, 20258, 37702, 21439, 19064, 14539, 8056, 7160, 40278, 23833, 7163, 6300, 6437, 10181, 19321, 3721, 4031, 3592, 7390, 5920, 8596, 32387, 10633, 10593, 7033, 4330, 16345, 6345, 9624, 5522, 8313, 7205, 3197, 6796, 20340, 5927, 6484, 2701, 3837, 8246, 8491, 21201, 3568, 8346, 6379, 2855, 6191, 77302, 10614, 10408, 2556, 5097, 10473, 5623, 46485, 10140, 4526, 4697, 4098, 4096, 21557, 17220, 4806, 4815, 2782, 6646, 4798, 10516, 6593, 7145, 4060, 4463, 3492, 31837, 8097, 20488, 15730, 8723, 6546, 4771, 23720, 9090, 17442, 2523, 2931, 4983, 20480, 11443, 12291, 2907, 7344, 11280, 4009, 14679, 3438, 5112, 3060, 6239, 2913, 43759, 20803, 16583, 2756, 15535, 8254, 17327]], "output_timestamps": [1691689800.0, 1691693400.0, 1691697000.0, 1691700600.0, 1691704200.0, 1691707800.0, 1691711400.0, 1691778000.0, 1691781600.0, 1691785200.0, 1691788800.0, 1691792400.0, 1691796000.0, 1692035400.0, 1692039000.0, 1692042600.0, 1692046200.0, 1692049800.0, 1692053400.0, 1692057000.0, 1692123600.0, 1692127200.0, 1692130800.0, 1692134400.0, 1692138000.0, 1692141600.0, 1692208200.0, 1692211800.0, 1692215400.0, 1692219000.0, 1692222600.0, 1692226200.0, 1692229800.0], "output_window": [[209.26, 208.22, 207.1, 207.92, 207.09, 208.09, 207.755, 208.485, 207.82, 208.135, 208.25, 208.95, 209.05, 208.1, 209.825, 210.765, 210.79, 211.47, 210.79, 211.59, 209.485, 210.315, 209.98, 209.91, 209.57, 208.83, 209.195, 209.06, 208.25, 207.82, 207.95, 208.43, 207.68], [209.495, 208.52, 207.1, 207.93, 207.22, 208.385, 207.91, 208.7, 208.03, 208.27, 208.38, 208.96, 209.075, 208.52, 209.9, 210.765, 210.895, 211.5, 210.89, 211.7, 209.52, 210.315, 210, 209.9109, 209.6, 208.83, 209.245, 209.12, 208.41, 207.86, 207.9592, 208.47, 207.68], [209.24, 208.22, 206.85, 207.835, 207.08, 208.02, 207.655, 208.485, 207.82, 208.135, 208.25, 208.81, 208.96, 208.06, 209.72, 210.66, 210.76, 211.43, 210.7362, 211.56, 209.335, 210.205, 209.9, 209.81, 209.52, 208.75, 209.065, 209.02, 208.09, 207.82, 207.9, 208.22, 207.44], [209.46, 208.34, 206.94, 207.86, 207.21, 208.38, 207.91, 208.6317, 207.945, 208.19, 208.3, 208.815, 209.01, 208.435, 209.9, 210.74, 210.85, 211.43, 210.89, 211.56, 209.475, 210.205, 209.96, 209.83, 209.58, 208.78, 209.065, 209.05, 208.37, 207.86, 207.905, 208.3, 207.5], [11952, 7029, 6604, 2387, 2470, 4358, 15631, 7360, 6536, 4295, 4022, 4956, 6073, 8786, 4922, 6213, 3263, 2705, 3746, 20057, 14457, 5151, 5941, 3596, 3488, 6137, 3814, 3750, 8413, 1548, 3479, 5963, 16046]], "text": {"content": "Why Salesforce.com (CRM) is a Top Growth Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-08-10T13:45:08Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Salesforce.com (CRM Quick QuoteCRM  -  Free Report)\nHeadquartered in San Francisco, Salesforce, Inc., founded in 1999, is the leading provider of on-demand Customer Relationship Management (CRM Quick QuoteCRM  -  Free Report)     software, which enables organizations to better manage critical operations, such as sales force automation, customer service and support, marketing automation, document management, analytics and custom application development.\nCRM is a #2 (Buy) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. CRM has a Growth Style Score of A, forecasting year-over-year earnings growth of 42% for the current fiscal year.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2024. The Zacks Consensus Estimate has increased $0.02 to $7.44 per share. CRM boasts an average earnings surprise of 15.5%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, CRM should be on investors' short list.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691675108000, "published_utc": "2023-08-10T13:45:08Z", "article_url": "https://www.zacks.com/stock/news/2135045/why-salesforcecom-crm-is-a-top-growth-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9209864635694642, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.22428958736607094, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.421727933635685, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [219.395, 220.0475, 219.89166666666665, 220.02125, 219.94099999999997, 219.905, 220.03428571428572, 220.62375, 220.97444444444443, 221.185, 221.68681, 222.18281000000002, 222.92181, 223.87181, 224.90430999999998, 225.85081, 226.73492000000002, 227.27992, 227.91291999999999, 228.66492, 229.35361000000003, 229.73361, 230.01280000000003, 229.93580000000003, 229.8983, 229.84629999999999, 229.74319, 229.61119, 229.48568999999998, 229.33069, 229.09481999999997, 228.99782, 228.85362999999998, 228.62062999999998, 228.39462999999995, 228.32163, 228.11562999999995, 228.01663000000002, 227.92113, 228.45113, 229.125, 230.064, 230.675, 231.38900000000004, 232.07800000000003, 232.71913, 233.02413, 233.32963, 233.52363, 233.06463, 232.39562999999998, 231.36113, 230.81513, 230.30712999999997, 229.79463, 229.15950000000004, 229.0505, 228.766, 228.63000000000002, 228.154, 227.79000000000002, 227.45249999999996, 226.96750000000003, 226.54000000000002, 226.1855, 226.0495, 225.7395, 225.5845, 225.42950000000002, 225.6335, 225.777, 226.00900000000001, 226.31, 226.3505, 226.3185, 226.071, 225.959, 225.68400000000003, 225.852, 226.044, 226.286, 226.60500000000002, 226.734, 226.86675, 226.78474999999997, 226.91424999999998, 226.92125000000001, 227.11325000000002, 226.79625000000001, 226.41825, 226.07874999999999, 225.34425000000002, 224.78375, 224.5655, 224.5725, 224.51656000000003, 224.60956000000002, 224.46856000000002, 224.16156, 224.03755999999998, 223.85156, 224.06406, 224.19906, 224.25056, 223.90155999999996, 223.526, 222.93699999999998, 222.456, 222.24, 221.988, 221.699, 220.93400000000003, 220.17800000000003, 219.263, 218.7765, 218.288, 217.93599999999998, 217.533, 217.0075, 216.51550000000003, 216.07649999999998, 216.025, 215.81149999999997, 215.67950000000002, 215.70643, 215.62643000000003, 215.64142999999999, 215.62242999999998, 215.65093000000002, 215.56693, 215.18593, 214.77343000000002, 214.45743000000002, 214.20143, 213.77843000000001, 213.41543000000001, 212.99142999999998, 212.39843000000002, 211.47843000000003, 210.51543, 209.87242999999998, 209.39742999999999, 208.92943], "in_sma_50": [219.395, 220.0475, 219.89166666666665, 220.02125, 219.94099999999997, 219.905, 220.03428571428572, 220.62375, 220.97444444444443, 221.185, 221.47846363636364, 221.826925, 222.22254615384617, 222.77165, 223.2498733333333, 223.62113125, 223.97583529411764, 224.32162222222223, 224.62627368421053, 224.92496, 225.22853333333336, 225.42087272727275, 225.60961304347825, 225.75671250000002, 225.909244, 226.01542692307692, 226.1118925925926, 226.21075357142857, 226.3019344827586, 226.39353666666665, 226.47572258064517, 226.53866875, 226.59264848484847, 226.5990411764706, 226.61935428571428, 226.6560388888889, 226.65344324324326, 226.6859842105263, 226.7171128205128, 226.907935, 227.12188780487804, 227.37803333333332, 227.54203255813954, 227.6876681818182, 227.83238666666665, 227.97410217391302, 228.0089085106383, 228.07007708333333, 228.10619795918367, 228.139274, 228.331174, 228.46787400000002, 228.655674, 228.82487400000002, 229.01397400000002, 229.179474, 229.333674, 229.400674, 229.49467399999997, 229.53307399999997, 229.55181199999998, 229.52181199999998, 229.46481200000002, 229.35851200000002, 229.270212, 229.219212, 229.13459, 229.06159, 228.99799, 228.92679, 228.83649000000003, 228.77688999999998, 228.724252, 228.64145200000002, 228.554252, 228.46415200000004, 228.377752, 228.276152, 228.27125199999998, 228.26945200000003, 228.27472600000002, 228.298326, 228.300326, 228.29067600000002, 228.23227599999998, 228.18267600000001, 228.13887599999998, 228.09547600000002, 228.046276, 227.862876, 227.66547599999998, 227.354376, 227.12207600000002, 226.92597599999996, 226.731176, 226.54216200000002, 226.455962, 226.323262, 226.173862, 226.057462, 225.956662, 225.89496200000002, 225.798862, 225.71466199999998, 225.552562, 225.41546199999996, 225.233262, 225.061262, 224.89586200000002, 224.824262, 224.738462, 224.59126200000003, 224.440962, 224.259262, 224.070762, 223.86316200000002, 223.672562, 223.450962, 223.21146200000004, 223.000662, 222.79836199999997, 222.59446200000002, 222.341262, 222.12506199999999, 221.948348, 221.77424799999997, 221.609048, 221.43864800000003, 221.17124800000002, 220.905248, 220.57834799999998, 220.228148, 219.88594799999998, 219.591998, 219.347084, 219.07448399999998, 218.82308400000002, 218.495684, 218.107684, 217.72468400000002, 217.33708400000003, 217.03878400000002, 216.715084], "in_sma_200": [219.395, 220.0475, 219.89166666666665, 220.02125, 219.94099999999997, 219.905, 220.03428571428572, 220.62375, 220.97444444444443, 221.185, 221.47846363636364, 221.826925, 222.22254615384617, 222.77165, 223.2498733333333, 223.62113125, 223.97583529411764, 224.32162222222223, 224.62627368421053, 224.92496, 225.22853333333336, 225.42087272727275, 225.60961304347825, 225.75671250000002, 225.909244, 226.01542692307692, 226.1118925925926, 226.21075357142857, 226.3019344827586, 226.39353666666665, 226.47572258064517, 226.53866875, 226.59264848484847, 226.5990411764706, 226.61935428571428, 226.6560388888889, 226.65344324324326, 226.6859842105263, 226.7171128205128, 226.907935, 227.12188780487804, 227.37803333333332, 227.54203255813954, 227.6876681818182, 227.83238666666665, 227.97410217391302, 228.0089085106383, 228.07007708333333, 228.10619795918367, 228.139274, 228.1559549019608, 228.14401346153846, 228.15959811320752, 228.1727537037037, 228.1891581818182, 228.18578035714287, 228.1916438596491, 228.19006379310343, 228.19497796610167, 228.14172833333333, 228.09596229508196, 228.03247903225807, 227.9703761904762, 227.9176359375, 227.8809030769231, 227.86210151515152, 227.82565223880596, 227.80689264705882, 227.794184057971, 227.78341, 227.76934788732393, 227.75144027777776, 227.74292739726027, 227.70586081081083, 227.67258266666667, 227.6264302631579, 227.58322987012986, 227.5347269230769, 227.54833797468353, 227.56598375, 227.58621851851854, 227.61163048780486, 227.62136987951808, 227.60596666666666, 227.56813176470587, 227.54361860465116, 227.50714022988507, 227.4868318181818, 227.46383370786518, 227.43845777777778, 227.42056263736262, 227.36517608695652, 227.3162494623656, 227.28251276595745, 227.25280210526313, 227.2283, 227.2084206185567, 227.17884489795918, 227.1302707070707, 227.09836800000002, 227.06719603960397, 227.04153725490195, 227.01360970873787, 226.99097884615384, 226.9336361904762, 226.87902641509436, 226.80922242990655, 226.74154444444446, 226.68162201834863, 226.63378909090906, 226.58357477477477, 226.49622142857143, 226.4086884955752, 226.3130859649123, 226.22432, 226.13842068965516, 226.05082735042737, 225.9611593220339, 225.8686705882353, 225.79059833333335, 225.7152214876033, 225.63792459016392, 225.54712845528456, 225.4555387096774, 225.3828888, 225.30413571428574, 225.23118976377953, 225.15344609375, 225.0765976744186, 225.0041623076923, 224.91145877862596, 224.81485681818182, 224.71331654135338, 224.6156798507463, 224.52329925925926, 224.42996617647057, 224.33777664233577, 224.2291695652174, 224.09831223021584, 223.96925285714286, 223.8448609929078, 223.72912253521127, 223.60954825174827], "in_ema_10": [219.395, 219.63227272727272, 219.62276859504132, 219.7659015777611, 219.73937401816818, 219.7367605603194, 219.9318950038977, 220.80791409409812, 221.34829334971664, 221.66314910431362, 222.1631401762566, 222.79893287148266, 223.55730871303126, 224.71234349248013, 225.66373558475647, 226.30487456934617, 226.9132791931014, 227.51086479435568, 227.98343483174554, 228.45917395324634, 228.97568777992882, 229.06374454721447, 229.19068190226636, 229.1814670109452, 229.25210937259152, 229.14627130484757, 229.05058561305708, 229.0195700470467, 228.98964822031093, 229.00062127116348, 228.9898355854974, 228.8989563881342, 228.7936915902916, 228.43302039205676, 228.22883486622823, 228.1763194360049, 227.88244317491308, 227.8838171431107, 227.8867594807269, 229.06189412059473, 230.2651860986684, 231.64969771709232, 232.15520722307554, 232.48153318251633, 232.79398169478605, 233.07713047755223, 232.44674311799727, 232.17369891472504, 231.74939002113865, 231.38768274456797, 230.9517404273738, 230.33051489512403, 230.083148550556, 229.86257608681854, 229.71938043466972, 229.4067658101843, 229.24553566287807, 229.03725645144567, 228.93593709663733, 228.22031216997598, 227.69843722998033, 227.05508500634753, 226.5214331870116, 226.17117260755495, 226.05459576981767, 226.16103290257809, 226.02629964756386, 226.12151789346132, 226.26851464010468, 226.40878470554017, 226.47718748635106, 226.47769885246905, 226.59629906111104, 226.30606286818175, 226.1067787103305, 225.75372803572495, 225.4894138474113, 225.1822476933365, 225.80547538545713, 226.379025315374, 226.8928388943969, 227.3977772772338, 227.58363595410037, 227.3552475988094, 226.8161116717531, 226.56954591325254, 226.16962847447934, 226.0878778427558, 225.97008187134566, 225.82643062201007, 225.82344323619006, 225.18736264779187, 224.75602398455698, 224.6449287146375, 224.61130531197614, 224.66390434616227, 224.77955810140548, 224.69418390114993, 224.27160501003175, 224.21131319002598, 224.16380170093032, 224.2158377553066, 224.20659452706903, 224.28903188578374, 223.68557154291398, 223.22364944420235, 222.53025863616557, 221.9793025204991, 221.6576111531356, 221.61440912529275, 221.51360746614858, 220.65658792684883, 219.91993557651267, 219.11812910805583, 218.57028745204565, 218.15023518803733, 217.7392833356669, 217.32668636554564, 216.89547066271916, 216.82356690586113, 216.79564565024998, 216.70280098656815, 216.29683717082847, 215.91377586704147, 215.9975075275794, 215.89977888620132, 215.9252736341647, 215.80795115522568, 215.704687308821, 215.6965623435808, 215.180823735657, 214.63158305644663, 214.02765886436543, 213.59172088902625, 213.32855345465782, 213.0560891901746, 212.82770933741557, 212.19539854879454, 211.07623517628645, 210.1587378715071, 209.48078553123307, 209.10427907100888, 208.65441014900725], "in_ema_50": [219.395, 219.44617647058826, 219.45142445213384, 219.48901565008939, 219.49415229126237, 219.50320514258541, 219.55445199973894, 219.75819898014134, 219.91591666719464, 220.03999836652034, 220.21149254822544, 220.42515950711856, 220.68181991860413, 221.04370933356086, 221.39277955577418, 221.69855290652816, 222.01041749842904, 222.33157759652985, 222.63661376921496, 222.94890342532418, 223.27639740864478, 223.51889162791363, 223.76371548564254, 223.97455017248006, 224.19397957748086, 224.3695097901287, 224.5361956807119, 224.70654094813497, 224.86922561683556, 225.03317755343025, 225.1864372572173, 225.31598873732645, 225.43379310056855, 225.48776199858548, 225.55922231236644, 225.65258614325404, 225.68817100038132, 225.77451723566048, 225.8578695009287, 226.19089422638248, 226.5630160214263, 227.0068193147037, 227.29792443961728, 227.5587901478676, 227.819229749912, 228.07538936756254, 228.13557017667773, 228.2457438952394, 228.3082637424849, 228.36519457611294, 228.3896967495987, 228.3561792300066, 228.38025063275143, 228.3994564902906, 228.42594839263214, 228.40924453409755, 228.4135878857016, 228.40129032155642, 228.40437697561305, 228.27087199617725, 228.15632799632718, 227.99960925137316, 227.84746771210362, 227.7199199586878, 227.63404074462161, 227.59505875463645, 227.50976233288603, 227.47212459434147, 227.4508648063281, 227.4347524609819, 227.40927197231596, 227.37282993418592, 227.36330719166884, 227.27062847827005, 227.1898195183379, 227.07119914506976, 226.96252466879253, 226.83850409354577, 226.90797452124986, 226.98844610865183, 227.0753697906655, 227.17711999495313, 227.22586038730793, 227.19063056819783, 227.0808019184646, 227.01724105891697, 226.9134276840575, 226.86662659840817, 226.81068045729413, 226.74673220406692, 226.709997607829, 226.5380369173259, 226.39203546958765, 226.3039164315646, 226.23160598326797, 226.17940967019865, 226.14492301646538, 226.07296525111383, 225.92775092754073, 225.84979991077444, 225.77529795348917, 225.7233254847249, 225.66221468140236, 225.62291214487678, 225.44044500194042, 225.27199617833492, 225.04211397526296, 224.82477617231146, 224.643804557711, 224.51738084956548, 224.3817972868374, 224.08447190303988, 223.79115927939128, 223.46640793510142, 223.17772527097978, 222.90644192701978, 222.63128734164647, 222.35045254393484, 222.06043479711388, 221.8423785305604, 221.63954015681296, 221.42955818987912, 221.15663433929564, 220.8834329926566, 220.70660424784654, 220.50085506165647, 220.3259195690425, 220.1280403702565, 219.9363525125994, 219.7686524140661, 219.49772486841647, 219.20997095200798, 218.9001681695763, 218.6150635354753, 218.36130810271155, 218.10517837319347, 217.8579164762055, 217.52427269282492, 217.0739090578122, 216.64081458495681, 216.24039048358597, 215.89410066070025, 215.53080259557476], "in_ema_200": [219.395, 219.40798507462688, 219.40969666592412, 219.41964993292987, 219.42164346593555, 219.4246619389113, 219.4384463972306, 219.49129767686014, 219.53397133181676, 219.5692551991619, 219.61745265986676, 219.6775775090223, 219.750138926843, 219.85123207184955, 219.9516675736222, 220.04359127935732, 220.13918838105528, 220.23929595935323, 220.33751191995668, 220.43962622921086, 220.54768964981574, 220.63636935479272, 220.72717065474504, 220.81088039947394, 220.89803581838467, 220.97536879531617, 221.05143477745233, 221.12933094882098, 221.20620327768845, 221.28425100626868, 221.36044054849486, 221.4313814385596, 221.49992490683266, 221.55276147492387, 221.61004743039726, 221.6730320330799, 221.72165858001443, 221.7830351115566, 221.84390043382967, 221.9683392354831, 222.10477367095098, 222.26174109711067, 222.3828183001245, 222.49791463544665, 222.61435329579047, 222.73113883513582, 222.79958521488572, 222.8806341182202, 222.94988153992946, 223.01764391266647, 223.07707034139617, 223.121427850437, 223.17962259819384, 223.2362432688586, 223.2943403507605, 223.34116283483257, 223.39269355289397, 223.43953242301444, 223.48968632925312, 223.50471432597698, 223.5230753774598, 223.52941293589305, 223.53528942409312, 223.545833807933, 223.56557675511777, 223.59616803118627, 223.6143156129655, 223.64352640288624, 223.67622763270828, 223.70969800452212, 223.74029802437764, 223.76755874055297, 223.80101586751263, 223.81294605788565, 223.82684709213555, 223.83021179768645, 223.8348863071622, 223.83453917972778, 223.88205620281508, 223.93258300676717, 223.98504486739637, 224.04161158513372, 224.085177639013, 224.10748930429648, 224.11030035599504, 224.12373020319907, 224.1261806489384, 224.14203954795394, 224.15495457732754, 224.1651540342696, 224.18152066079426, 224.1630478183983, 224.14963440726999, 224.14958829376482, 224.15267696745872, 224.160118987683, 224.17146108730805, 224.17283958395174, 224.1549008816239, 224.1527625643938, 224.15074502643967, 224.1537226878681, 224.15383489992914, 224.15887136858657, 224.12714130521755, 224.09746825740444, 224.0508267822064, 224.00554492367698, 223.967778307521, 223.94242727958547, 223.9137464111319, 223.8429628647525, 223.77094333375996, 223.68874489262802, 223.61328474444267, 223.54011773206017, 223.46399715761183, 223.3844548973371, 223.30057972422927, 223.23291226428668, 223.1676096546918, 223.09912597653567, 223.0132640265204, 222.92547035461473, 222.86028457994195, 222.7866499075047, 222.71951906265392, 222.6454939973539, 222.57180748991755, 222.50303328603778, 222.4070827060772, 222.3051216841262, 222.19571748826425, 222.0905859709681, 221.99161795135652, 221.89050732497486, 221.79010426701493, 221.66632213500483, 221.51083634261673, 221.3567981700534, 221.20827281512751, 221.07097656821085, 220.92728525907444], "in_macd": [0.0, 0.10410256410256125, 0.09513331872310005, 0.15323281799871324, 0.13398618275311946, 0.12575607043532955, 0.2044275656799357, 0.5780371124877774, 0.7867849099869488, 0.885527088540556, 1.059141876996648, 1.2825626727728263, 1.547492781454764, 1.9719537750778784, 2.284828299710483, 2.4436920634572346, 2.577092538604063, 2.696026899034166, 2.7513056498094954, 2.8023496209319205, 2.866246183823506, 2.7368631925411364, 2.628388618829433, 2.463838014139867, 2.341140668424231, 2.146535731827356, 1.9656169270083979, 1.8222119724977404, 1.6870974130093543, 1.5775678018659391, 1.4651047982422938, 1.3242952677879032, 1.1853214730696493, 0.9424750928992864, 0.7813564179180048, 0.6964759014178981, 0.5119515548560685, 0.4676438582066851, 0.4283982969206477, 0.907298232700299, 1.3782620201891973, 1.9070426283905988, 2.024383074948503, 2.0549559823662094, 2.07543383310815, 2.0798955813177713, 1.681465377421432, 1.456638689155966, 1.1757444041712688, 0.9358899711585309, 0.6758799171324767, 0.3483976250365117, 0.2023257708298445, 0.07759909564418876, -0.004652277742223987, -0.15479620529291083, -0.22918479576375717, -0.3183589359245218, -0.3542833028775476, -0.6559985954717718, -0.8569892253336491, -1.099623032486619, -1.2803803112248318, -1.3695162952934936, -1.3491582623525176, -1.2292862050642555, -1.2186823287835296, -1.1063438806572492, -0.9754081292117576, -0.8529324478318472, -0.7675975698523416, -0.7163226931464521, -0.6161349955204969, -0.7005334091124382, -0.7419220988598454, -0.8492560056550076, -0.9129021604870502, -0.9922499779709995, -0.6594056756810005, -0.3631954026540143, -0.10743868842880033, 0.1312588932397034, 0.21706174049290894, 0.11488947847772124, -0.12102770091857451, -0.21912773946644393, -0.38044112876215763, -0.39479844369458306, -0.4238841070325634, -0.4625821725306025, -0.43737316774951296, -0.6906439113797376, -0.8421165007039235, -0.8450979709641331, -0.8126749294760884, -0.7428634305384492, -0.6478411629315985, -0.6449850710694705, -0.7901549697977828, -0.7696452896584276, -0.7440078446529128, -0.6755567655783921, -0.6369633929066083, -0.5599803984440257, -0.7876435178999373, -0.9430759503180752, -1.1925107512118416, -1.367167523978054, -1.431788442538732, -1.3695764734049192, -1.3339451417655255, -1.6306562620849263, -1.860094817753037, -2.106007135524294, -2.2272090125755994, -2.284421776503791, -2.332728964464593, -2.377496944041127, -2.4265602107288373, -2.3140991209744186, -2.1860558270531385, -2.091536940624195, -2.1384348280018344, -2.1731447417249967, -2.001327782485589, -1.9168418140503434, -1.7825369463127458, -1.7176253041102143, -1.6503854100300543, -1.5453924968899742, -1.6688836048641065, -1.8024577366972494, -1.9543752731853772, -2.025599835696738, -2.017292016174906, -2.0128663226329877, -1.9888534137596423, -2.1428164804399614, -2.5030688377485433, -2.7575905554376448, -2.8936677923115894, -2.8891281027705418, -2.9148690513891324], "in_signal": [0.0, 0.02082051282051225, 0.03568307400102981, 0.0591930228005665, 0.0741516547910771, 0.08447253791992759, 0.10846354347192921, 0.2023782572750989, 0.3192595878174689, 0.4325130879620863, 0.5578388457689987, 0.7027836111697643, 0.8717254452267642, 1.091771111196987, 1.3303825488996863, 1.553044451811196, 1.7578540691697697, 1.945488635142649, 2.1066520380760183, 2.245791554647199, 2.3698824804824605, 2.4432786228941956, 2.480300622081243, 2.477008100492968, 2.4498346140792204, 2.3891748376288477, 2.304463255504758, 2.208012998903355, 2.103829881724555, 1.9985774657528317, 1.8918829322507242, 1.7783653993581603, 1.6597566141004583, 1.516300309860224, 1.36931153147178, 1.2347444054610037, 1.0901858353400167, 0.9656774399133504, 0.85822161131481, 0.8680369355919078, 0.9700819525113658, 1.1574740876872123, 1.3308558851394705, 1.4756759045848185, 1.595627490289485, 1.6924811084951423, 1.6902779622804003, 1.6435501076555135, 1.5499889669586646, 1.427169167798638, 1.2769113176654059, 1.091208579139627, 0.9134320174776706, 0.7462654331109742, 0.5960818909403345, 0.44590627169368546, 0.31088805820219695, 0.1850386593768532, 0.07717426692597305, -0.06946030555357591, -0.22696608950959057, -0.40149747810499625, -0.5772740447289634, -0.7357224948418695, -0.8584096483439991, -0.9325849596880504, -0.9898044335071463, -1.013112322937167, -1.005571484192085, -0.9750436769200376, -0.9335544555064985, -0.8901081030344893, -0.8353134815316908, -0.8083574670478404, -0.7950703934102414, -0.8059075158591947, -0.8273064447847659, -0.8602951514220127, -0.8201172562738104, -0.7287328855498512, -0.604474046125641, -0.45732745825257215, -0.3224496185034759, -0.2349817991072365, -0.2121909794695041, -0.2135783314688921, -0.24695089092754524, -0.2765204014809528, -0.30599314259127497, -0.3373109485791405, -0.35732339241321504, -0.42398749620651954, -0.5076132971060003, -0.5751102318776269, -0.6226231713973192, -0.6466712232255452, -0.6469052111667559, -0.6465211831472989, -0.6752479404773957, -0.6941274103136021, -0.7041034971814644, -0.69839415086085, -0.6861079992700017, -0.6608824791048065, -0.6862346868638327, -0.7376029395546813, -0.8285845018861133, -0.9363011063045015, -1.0353985735513476, -1.1022341535220619, -1.1485763511707547, -1.244992333353589, -1.3680128302334786, -1.5156116912916417, -1.6579311555484333, -1.7832292797395048, -1.8931292166845226, -1.9900027621558434, -2.077314251870442, -2.1246712256912375, -2.136948145963618, -2.1278659048957334, -2.129979689516954, -2.1386126999585624, -2.111155716463968, -2.072292935981243, -2.014341738047544, -1.954998451260078, -1.8940758430140734, -1.8243391737892538, -1.7932480600042244, -1.7950899953428294, -1.826947050911339, -1.866677607868419, -1.8968004895297166, -1.920013656150371, -1.9337816076722254, -1.9755885822257728, -2.081084633330327, -2.2163858177517906, -2.35184221266375, -2.459299390685109, -2.550413322825914], "in_upper_bb": [null, 221.89304869889685, 221.30391074377698, 221.285485605679, 221.0931805414083, 220.95052379217307, 221.20857171822496, 224.1310189823117, 224.87198676122702, 225.09349217871946, 225.66630315790476, 226.49297811673384, 227.52316414713422, 229.31535841683942, 230.56310745021898, 231.28527568382296, 231.95225884980383, 232.59747401703302, 233.09613137679494, 233.59097757365788, 234.22227949297874, 234.51943476159377, 234.6333727281631, 234.6279142808849, 234.39752217892115, 233.8517434101963, 233.248222460388, 233.1822052547353, 232.8966167905705, 232.25670788511806, 231.66964343885863, 231.19187399956266, 230.96213025258214, 231.18537308333802, 231.21675883042965, 231.22305438252246, 231.32702299445032, 231.17610222614556, 231.01657369084222, 232.23124561938087, 233.5187183635997, 235.43497913627326, 236.0627495975889, 236.56477660138793, 237.05341231569707, 237.53332705664943, 237.54019477190008, 237.59908313512113, 237.60778676613646, 237.614241479324, 237.6139941303803, 237.64569043033345, 237.6369385456753, 237.55130972578684, 237.48819976065835, 237.48547551880793, 237.36238023378885, 237.35154257235118, 237.32465716738278, 237.21492013671613, 236.6442261650689, 235.37199144871602, 234.81049058458598, 234.134427512155, 233.14377266087783, 231.82344212233116, 231.61075241458198, 231.05679672778794, 230.70330481788437, 230.33581773076293, 230.08107981428506, 230.0114227086154, 229.75405158208957, 229.45601747515897, 229.03997304223196, 228.86946317884778, 228.5105976503063, 228.2237922781889, 228.2608409486025, 228.82753407770772, 229.3649241917444, 229.8905536611172, 230.0688628095086, 230.0400753129146, 230.09457733527088, 230.06852807879687, 230.11188152608443, 230.0838899247769, 230.02437224458438, 229.94906885556844, 229.89530527809595, 230.0633863215665, 230.0417105323745, 230.04764669535948, 230.0414691577414, 230.03672668693807, 230.04066652673745, 230.02267014693848, 229.75541702265306, 229.22424076455405, 228.52799916633393, 227.4975014680239, 226.67465024887545, 226.41639727308012, 226.7666114482992, 226.83209552473755, 227.2507402405537, 227.3005155977166, 227.18166996111748, 226.95506196785888, 226.5778642678506, 227.14792939531813, 227.5269667737934, 227.78158200141132, 227.72258706058025, 227.44338110078786, 226.99610131972085, 226.6458092498276, 226.53893609179903, 225.98742350987106, 225.33504439377484, 224.46102321737536, 223.59550133587598, 222.3609705549258, 221.86350643928006, 221.25643376294812, 220.94494997298125, 220.58001981138855, 219.9840186210619, 218.8064665623835, 217.57198820269963, 217.80526650076158, 218.0854348232956, 218.27297115873418, 218.24970445182473, 218.1808871950907, 218.1089521182301, 218.3580197080907, 219.1549719221772, 219.3843193876336, 219.27906839723735, 218.96141807876876, 218.88375273167802], "in_lower_bb": [null, 218.20195130110318, 218.47942258955632, 218.757014394321, 218.78881945859166, 218.85947620782693, 218.85999971034647, 217.1164810176883, 217.07690212766184, 217.27650782128055, 217.29062411482252, 217.16087188326614, 216.9219281605581, 216.22794158316057, 215.93663921644765, 215.95698681617702, 215.99941173843146, 216.04577042741144, 216.15641599162612, 216.25894242634212, 216.81814050702124, 217.39698523840624, 218.30123727183687, 219.1796957191151, 220.40508782107887, 221.84536658980366, 223.229887539612, 223.70890474526473, 224.5019932094294, 225.73890211488188, 226.7787865611414, 227.53955600043733, 227.90429974741778, 227.37105691666196, 227.0761711695703, 226.9448756174775, 226.5317970055496, 226.45171777385443, 226.39024630915776, 225.5505743806191, 224.70110163640027, 223.62684086372676, 223.46588040241107, 223.44485339861208, 223.41921768430296, 223.50743294335055, 223.59956522809995, 223.74717686487884, 223.83697323386357, 223.90151852067606, 223.9066358696197, 223.77943956966652, 223.85319145432473, 224.14482027421315, 224.38443023934167, 224.39315448119206, 224.71224976621122, 224.7440874276488, 224.8289728326173, 224.0037098632839, 223.54140383493106, 223.44163855128397, 222.97213941541406, 222.71270248784492, 222.8363573391222, 223.38555787766884, 223.17924758541798, 223.29370327221207, 223.35619518211564, 223.4516822692371, 223.48592018571495, 223.4500772913846, 223.5234484179104, 223.434482524841, 223.46402695776806, 223.2510368211522, 223.18790234969367, 223.0447077218111, 223.02065905139744, 222.84996592229223, 222.6980758082556, 222.72344633888272, 222.97513719049138, 223.17717468708543, 223.00867266472906, 222.91672192120313, 222.76836847391556, 222.71336007522305, 222.62387775541563, 222.51318114443148, 222.46944472190407, 221.8858636784335, 221.47603946762547, 221.38460330464054, 221.31578084225862, 221.39408331306194, 221.49014347326258, 221.55913985306148, 221.202392977347, 221.231569235446, 221.4023108336661, 221.91080853197607, 222.30815975112452, 222.39966272691981, 221.70744855170082, 221.21046447526248, 220.29581975944635, 219.62404440228343, 219.21989003888248, 219.07049803214116, 218.97269573214936, 217.85013060468188, 216.8500932262067, 215.73197799858866, 214.95547293941976, 214.37061889921216, 213.87689868027908, 213.34319075017243, 212.70856390820103, 212.5160764901289, 212.44045560622519, 212.49797678262465, 212.39399866412404, 212.58152944507418, 212.61942356071995, 212.65799623705186, 212.63248002701874, 212.57541018861141, 212.67441137893806, 213.27596343761655, 213.69044179730042, 212.99316349923842, 212.1834951767044, 211.6079588412658, 211.2351555481753, 210.8609728049093, 210.5239078817699, 209.66284029190928, 207.97438807782282, 206.69804061236638, 205.77929160276264, 205.20944192123125, 204.50310726832194], "out_sma_10": [209.46, 208.9, 208.24666666666667, 208.15, 207.962, 208.03166666666667, 208.0142857142857, 208.0914625, 208.07518888888887, 208.08667, 207.97067, 208.01817, 208.22517, 208.28267, 208.55167, 208.78767, 209.08167000000003, 209.36149999999998, 209.656, 209.993, 210.1105, 210.24949999999998, 210.3445, 210.484, 210.452, 210.256, 210.07750000000001, 209.8395, 209.5875, 209.21750000000003, 209.0605, 208.87000000000003, 208.62400000000002], "out_sma_50": [209.46, 208.9, 208.24666666666667, 208.15, 207.962, 208.03166666666667, 208.0142857142857, 208.0914625, 208.07518888888887, 208.08667, 208.10606363636364, 208.16514166666664, 208.23013076923078, 208.2447642857143, 208.35511333333335, 208.50416875, 208.64215882352943, 208.7970388888889, 208.90719473684211, 209.03983499999998, 209.06055714285716, 209.1125772727273, 209.14942173913045, 209.17777916666668, 209.193868, 209.17794999999998, 209.17376666666667, 209.16934642857146, 209.1417827586207, 209.09905666666666, 209.06053870967742, 209.036771875, 208.99020303030304], "out_sma_200": [209.46, 208.9, 208.24666666666667, 208.15, 207.962, 208.03166666666667, 208.0142857142857, 208.0914625, 208.07518888888887, 208.08667, 208.10606363636364, 208.16514166666664, 208.23013076923078, 208.2447642857143, 208.35511333333335, 208.50416875, 208.64215882352943, 208.7970388888889, 208.90719473684211, 209.03983499999998, 209.06055714285716, 209.1125772727273, 209.14942173913045, 209.17777916666668, 209.193868, 209.17794999999998, 209.17376666666667, 209.16934642857146, 209.1417827586207, 209.09905666666666, 209.06053870967742, 209.036771875, 208.99020303030304], "out_ema_10": [209.46, 209.25636363636363, 208.83520661157024, 208.65789631855745, 208.3946424424561, 208.39198018019135, 208.30434742015655, 208.36386607103714, 208.28770860357582, 208.26994340292566, 208.27540823875734, 208.37351583171053, 208.48924022594497, 208.47937836668225, 208.73767320910363, 209.10173262563023, 209.41959942097017, 209.78512679897557, 209.98601283552546, 210.27219231997537, 210.12724826179803, 210.1413849414711, 210.10840586120364, 210.05778661371207, 209.97091632030987, 209.7543860802535, 209.62904315657107, 209.52376258264906, 209.31398756762195, 209.04962619169066, 208.841512338656, 208.74305554980944, 208.51704544984406], "out_ema_50": [209.46, 209.41607843137254, 209.31897731641678, 209.26176251969457, 209.18130124441242, 209.14987766620015, 209.10125501262368, 209.08284109056, 209.03821987132238, 209.0049563469568, 208.9773110000173, 208.9709458627617, 208.97247739755537, 208.9513998525532, 208.98859985833542, 209.05728221683205, 209.1275848749955, 209.21787566421136, 209.28344916757564, 209.372725670808, 209.37673642881555, 209.40921735317573, 209.43081667265903, 209.44647092079006, 209.4517073552689, 209.4253658903564, 209.41123389465614, 209.39706785957156, 209.356790688608, 209.29809301454495, 209.24346191593534, 209.20646340942807, 209.139543275725], "out_ema_200": [209.46, 209.44885572139304, 209.42389198287174, 209.40833086861434, 209.38645692962317, 209.37644243281102, 209.36185096581787, 209.3545857820784, 209.3405600529035, 209.32911169416815, 209.31887177681324, 209.31385812729272, 209.31083466333956, 209.30211989057003, 209.30806894638528, 209.32231701657048, 209.33751784227624, 209.35833856026355, 209.37357897259926, 209.39533440570773, 209.39612709818826, 209.40417558477344, 209.40970617596975, 209.41388820406956, 209.41554105776044, 209.40921726614096, 209.40579221871667, 209.40225199763492, 209.39198083347935, 209.3767372430965, 209.3620930914239, 209.35152500096197, 209.33310186662405], "out_macd": [0.0, -0.08934472934473092, -0.27000689929465693, -0.3350840193489262, -0.43410359751854344, -0.41340265622673655, -0.4299657061407913, -0.3804710505903586, -0.39213682130625216, -0.3772637149291711, -0.3525367658880896, -0.288063666030979, -0.21871222123090206, -0.207753542584328, -0.07993402464089172, 0.08812894838763441, 0.22757282812921176, 0.38049811478569495, 0.452898289632941, 0.5579081327225595, 0.46749808804662507, 0.4495700121547088, 0.41085633432308555, 0.3654726114142761, 0.30580761356364405, 0.19175888175971068, 0.12295421858840427, 0.06644966233071159, -0.03282256450742693, -0.1509096645714294, -0.2381185359654978, -0.27222100174753905, -0.35965488802409595], "out_signal": [0.0, -0.017868945868946187, -0.06829653655408834, -0.12165403311305592, -0.18414394599415343, -0.22999568804067005, -0.2699896916606943, -0.2920859634466272, -0.31209613501855216, -0.325129651000676, -0.3306110739781587, -0.32210159238872277, -0.3014237181571586, -0.2826896830425925, -0.24213855136225235, -0.176085051412275, -0.09535347550397766, -0.00018315744604313622, 0.0904331319697537, 0.18392813212031484, 0.24064212330557688, 0.28242770107540327, 0.30811342772493977, 0.31958526446280705, 0.31682973428297445, 0.29181556377832174, 0.25804329474033827, 0.21972456825841294, 0.169215141705245, 0.10519018044991012, 0.036528437166828534, -0.025221450616044982, -0.09210813809765517], "out_upper_bb": [null, 210.4839191898579, 210.7718465282475, 210.24774482083342, 209.9638191726527, 209.85438624648873, 209.6807333189369, 209.6948734675047, 209.5782174263573, 209.50559807757594, 209.45830998159138, 209.51786735264852, 209.60744853306164, 209.57257174535974, 209.89386400443294, 210.4099033824099, 210.8100244017639, 211.27702190888658, 211.5015808286211, 211.8298277691096, 211.83106136172898, 211.95026176735868, 211.92428671122613, 211.94478423803932, 211.85037553428032, 211.83672204034963, 211.7799591043405, 211.77068286884082, 211.7311507006231, 211.76633519279687, 211.8032867108305, 211.82662003086676, 211.92233223815353], "out_lower_bb": [null, 207.31608081014213, 205.72148680508585, 206.0522551791666, 205.96018082734727, 206.2089470868446, 206.34783810963452, 206.48805153249532, 206.57216035142045, 206.66774192242406, 206.7538172911359, 206.81241598068476, 206.85281300539992, 206.91695682606885, 206.81636266223376, 206.59843411759007, 206.47429324529494, 206.3170558688912, 206.31280864506314, 206.24984223089035, 206.25010863827106, 206.31740823264133, 206.6453832887739, 206.82188576196066, 207.15329446571974, 207.2069479596504, 207.37921089565953, 207.4303171311592, 207.51234929937695, 207.44416480720315, 207.3677132891695, 207.2928799691333, 207.04616776184653], "overall_sma_10": [219.395, 220.0475, 219.89166666666665, 220.02125, 219.94099999999997, 219.905, 220.03428571428572, 220.62375, 220.97444444444443, 221.185, 221.68681, 222.18281000000002, 222.92181, 223.87181, 224.90430999999998, 225.85081, 226.73492000000002, 227.27992, 227.91291999999999, 228.66492, 229.35361000000003, 229.73361, 230.01280000000003, 229.93580000000003, 229.8983, 229.84629999999999, 229.74319, 229.61119, 229.48568999999998, 229.33069, 229.09481999999997, 228.99782, 228.85362999999998, 228.62062999999998, 228.39462999999995, 228.32163, 228.11562999999995, 228.01663000000002, 227.92113, 228.45113, 229.125, 230.064, 230.675, 231.38900000000004, 232.07800000000003, 232.71913, 233.02413, 233.32963, 233.52363, 233.06463, 232.39562999999998, 231.36113, 230.81513, 230.30712999999997, 229.79463, 229.15950000000004, 229.0505, 228.766, 228.63000000000002, 228.154, 227.79000000000002, 227.45249999999996, 226.96750000000003, 226.54000000000002, 226.1855, 226.0495, 225.7395, 225.5845, 225.42950000000002, 225.6335, 225.777, 226.00900000000001, 226.31, 226.3505, 226.3185, 226.071, 225.959, 225.68400000000003, 225.852, 226.044, 226.286, 226.60500000000002, 226.734, 226.86675, 226.78474999999997, 226.91424999999998, 226.92125000000001, 227.11325000000002, 226.79625000000001, 226.41825, 226.07874999999999, 225.34425000000002, 224.78375, 224.5655, 224.5725, 224.51656000000003, 224.60956000000002, 224.46856000000002, 224.16156, 224.03755999999998, 223.85156, 224.06406, 224.19906, 224.25056, 223.90155999999996, 223.526, 222.93699999999998, 222.456, 222.24, 221.988, 221.699, 220.93400000000003, 220.17800000000003, 219.263, 218.7765, 218.288, 217.93599999999998, 217.533, 217.0075, 216.51550000000003, 216.07649999999998, 216.025, 215.81149999999997, 215.67950000000002, 215.70643, 215.62643000000003, 215.64142999999999, 215.62242999999998, 215.65093000000002, 215.56693, 215.18593, 214.77343000000002, 214.45743000000002, 214.20143, 213.77843000000001, 213.41543000000001, 212.99142999999998, 212.39843000000002, 211.47843000000003, 210.51543, 209.87242999999998, 209.39742999999999, 208.92943, 208.71242999999998, 208.33200000000002, 207.84300000000002, 207.44899999999998, 207.23499999999999, 207.469, 207.657, 207.87717000000004, 207.93067000000002, 208.08667, 207.97067, 208.01817, 208.22517000000002, 208.28267, 208.55167, 208.78767, 209.08166999999997, 209.36150000000004, 209.656, 209.993, 210.1105, 210.24949999999998, 210.3445, 210.484, 210.452, 210.256, 210.07750000000001, 209.8395, 209.5875, 209.21750000000003, 209.0605, 208.86999999999998, 208.62399999999997], "overall_sma_50": [219.395, 220.0475, 219.89166666666665, 220.02125, 219.94099999999997, 219.905, 220.03428571428572, 220.62375, 220.97444444444443, 221.185, 221.47846363636364, 221.826925, 222.22254615384617, 222.77165, 223.2498733333333, 223.62113125, 223.97583529411764, 224.32162222222223, 224.62627368421053, 224.92496, 225.22853333333336, 225.42087272727275, 225.60961304347825, 225.75671250000002, 225.909244, 226.01542692307692, 226.1118925925926, 226.21075357142857, 226.3019344827586, 226.39353666666665, 226.47572258064517, 226.53866875, 226.59264848484847, 226.5990411764706, 226.61935428571428, 226.6560388888889, 226.65344324324326, 226.6859842105263, 226.7171128205128, 226.907935, 227.12188780487804, 227.37803333333332, 227.54203255813954, 227.6876681818182, 227.83238666666665, 227.97410217391302, 228.0089085106383, 228.07007708333333, 228.10619795918367, 228.139274, 228.331174, 228.46787400000002, 228.655674, 228.82487400000002, 229.01397400000002, 229.179474, 229.333674, 229.400674, 229.49467399999997, 229.53307399999997, 229.55181199999998, 229.52181199999998, 229.46481200000002, 229.35851200000002, 229.270212, 229.219212, 229.13459, 229.06159, 228.99799, 228.92679, 228.83649000000003, 228.77688999999998, 228.724252, 228.64145200000002, 228.554252, 228.46415200000004, 228.377752, 228.276152, 228.27125199999998, 228.26945200000003, 228.27472600000002, 228.298326, 228.300326, 228.29067600000002, 228.23227599999998, 228.18267600000001, 228.13887599999998, 228.09547600000002, 228.046276, 227.862876, 227.66547599999998, 227.354376, 227.12207600000002, 226.92597599999996, 226.731176, 226.54216200000002, 226.455962, 226.323262, 226.173862, 226.057462, 225.956662, 225.89496200000002, 225.798862, 225.71466199999998, 225.552562, 225.41546199999996, 225.233262, 225.061262, 224.89586200000002, 224.824262, 224.738462, 224.59126200000003, 224.440962, 224.259262, 224.070762, 223.86316200000002, 223.672562, 223.450962, 223.21146200000004, 223.000662, 222.79836199999997, 222.59446200000002, 222.341262, 222.12506199999999, 221.948348, 221.77424799999997, 221.609048, 221.43864800000003, 221.17124800000002, 220.905248, 220.57834799999998, 220.228148, 219.88594799999998, 219.591998, 219.347084, 219.07448399999998, 218.82308400000002, 218.495684, 218.107684, 217.72468400000002, 217.33708400000003, 217.03878400000002, 216.715084, 216.42138400000005, 216.09898399999997, 215.739772, 215.390972, 215.048972, 214.769172, 214.448572, 214.14220600000002, 213.81210599999997, 213.49260600000002, 213.165406, 212.922306, 212.67960600000004, 212.46010600000002, 212.26810600000002, 212.07870599999998, 211.86730599999999, 211.67470600000001, 211.55650599999998, 211.45560600000002, 211.33490599999996, 211.216906, 211.090906, 210.969706, 210.851906, 210.728406, 210.57970599999996, 210.42730600000002, 210.26900599999996, 210.136806, 210.011106, 209.84962, 209.69042000000002], "overall_sma_200": [219.395, 220.0475, 219.89166666666665, 220.02125, 219.94099999999997, 219.905, 220.03428571428572, 220.62375, 220.97444444444443, 221.185, 221.47846363636364, 221.826925, 222.22254615384617, 222.77165, 223.2498733333333, 223.62113125, 223.97583529411764, 224.32162222222223, 224.62627368421053, 224.92496, 225.22853333333336, 225.42087272727275, 225.60961304347825, 225.75671250000002, 225.909244, 226.01542692307692, 226.1118925925926, 226.21075357142857, 226.3019344827586, 226.39353666666665, 226.47572258064517, 226.53866875, 226.59264848484847, 226.5990411764706, 226.61935428571428, 226.6560388888889, 226.65344324324326, 226.6859842105263, 226.7171128205128, 226.907935, 227.12188780487804, 227.37803333333332, 227.54203255813954, 227.6876681818182, 227.83238666666665, 227.97410217391302, 228.0089085106383, 228.07007708333333, 228.10619795918367, 228.139274, 228.1559549019608, 228.14401346153846, 228.15959811320752, 228.1727537037037, 228.1891581818182, 228.18578035714287, 228.1916438596491, 228.19006379310343, 228.19497796610167, 228.14172833333333, 228.09596229508196, 228.03247903225807, 227.9703761904762, 227.9176359375, 227.8809030769231, 227.86210151515152, 227.82565223880596, 227.80689264705882, 227.794184057971, 227.78341, 227.76934788732393, 227.75144027777776, 227.74292739726027, 227.70586081081083, 227.67258266666667, 227.6264302631579, 227.58322987012986, 227.5347269230769, 227.54833797468353, 227.56598375, 227.58621851851854, 227.61163048780486, 227.62136987951808, 227.60596666666666, 227.56813176470587, 227.54361860465116, 227.50714022988507, 227.4868318181818, 227.46383370786518, 227.43845777777778, 227.42056263736262, 227.36517608695652, 227.3162494623656, 227.28251276595745, 227.25280210526313, 227.2283, 227.2084206185567, 227.17884489795918, 227.1302707070707, 227.09836800000002, 227.06719603960397, 227.04153725490195, 227.01360970873787, 226.99097884615384, 226.9336361904762, 226.87902641509436, 226.80922242990655, 226.74154444444446, 226.68162201834863, 226.63378909090906, 226.58357477477477, 226.49622142857143, 226.4086884955752, 226.3130859649123, 226.22432, 226.13842068965516, 226.05082735042737, 225.9611593220339, 225.8686705882353, 225.79059833333335, 225.7152214876033, 225.63792459016392, 225.54712845528456, 225.4555387096774, 225.3828888, 225.30413571428574, 225.23118976377953, 225.15344609375, 225.0765976744186, 225.0041623076923, 224.91145877862596, 224.81485681818182, 224.71331654135338, 224.6156798507463, 224.52329925925926, 224.42996617647057, 224.33777664233577, 224.2291695652174, 224.09831223021584, 223.96925285714286, 223.8448609929078, 223.72912253521127, 223.60954825174827, 223.5112875, 223.4066579310345, 223.29387260273973, 223.18888027210883, 223.0809148648649, 222.9822510067114, 222.88176933333332, 222.78739801324505, 222.68975065789473, 222.5949810457516, 222.5021564935065, 222.41385225806454, 222.3279301282051, 222.23944012738855, 222.16134240506332, 222.08951006289308, 222.019263125, 221.95349130434784, 221.88519814814813, 221.82185337423311, 221.74656768292684, 221.67661878787877, 221.60603674698794, 221.5355215568862, 221.46435773809523, 221.3893023668639, 221.31680647058823, 221.2450707602339, 221.17021569767442, 221.09327803468207, 221.01748333333333, 220.944812, 220.8684210227273], "overall_ema_10": [219.395, 219.63227272727272, 219.62276859504132, 219.7659015777611, 219.73937401816818, 219.7367605603194, 219.9318950038977, 220.80791409409812, 221.34829334971664, 221.66314910431362, 222.1631401762566, 222.79893287148266, 223.55730871303126, 224.71234349248013, 225.66373558475647, 226.30487456934617, 226.9132791931014, 227.51086479435568, 227.98343483174554, 228.45917395324634, 228.97568777992882, 229.06374454721447, 229.19068190226636, 229.1814670109452, 229.25210937259152, 229.14627130484757, 229.05058561305708, 229.0195700470467, 228.98964822031093, 229.00062127116348, 228.9898355854974, 228.8989563881342, 228.7936915902916, 228.43302039205676, 228.22883486622823, 228.1763194360049, 227.88244317491308, 227.8838171431107, 227.8867594807269, 229.06189412059473, 230.2651860986684, 231.64969771709232, 232.15520722307554, 232.48153318251633, 232.79398169478605, 233.07713047755223, 232.44674311799727, 232.17369891472504, 231.74939002113865, 231.38768274456797, 230.9517404273738, 230.33051489512403, 230.083148550556, 229.86257608681854, 229.71938043466972, 229.4067658101843, 229.24553566287807, 229.03725645144567, 228.93593709663733, 228.22031216997598, 227.69843722998033, 227.05508500634753, 226.5214331870116, 226.17117260755495, 226.05459576981767, 226.16103290257809, 226.02629964756386, 226.12151789346132, 226.26851464010468, 226.40878470554017, 226.47718748635106, 226.47769885246905, 226.59629906111104, 226.30606286818175, 226.1067787103305, 225.75372803572495, 225.4894138474113, 225.1822476933365, 225.80547538545713, 226.379025315374, 226.8928388943969, 227.3977772772338, 227.58363595410037, 227.3552475988094, 226.8161116717531, 226.56954591325254, 226.16962847447934, 226.0878778427558, 225.97008187134566, 225.82643062201007, 225.82344323619006, 225.18736264779187, 224.75602398455698, 224.6449287146375, 224.61130531197614, 224.66390434616227, 224.77955810140548, 224.69418390114993, 224.27160501003175, 224.21131319002598, 224.16380170093032, 224.2158377553066, 224.20659452706903, 224.28903188578374, 223.68557154291398, 223.22364944420235, 222.53025863616557, 221.9793025204991, 221.6576111531356, 221.61440912529275, 221.51360746614858, 220.65658792684883, 219.91993557651267, 219.11812910805583, 218.57028745204565, 218.15023518803733, 217.7392833356669, 217.32668636554564, 216.89547066271916, 216.82356690586113, 216.79564565024998, 216.70280098656815, 216.29683717082847, 215.91377586704147, 215.9975075275794, 215.89977888620132, 215.9252736341647, 215.80795115522568, 215.704687308821, 215.6965623435808, 215.180823735657, 214.63158305644663, 214.02765886436543, 213.59172088902625, 213.32855345465782, 213.0560891901746, 212.82770933741557, 212.19539854879454, 211.07623517628645, 210.1587378715071, 209.48078553123307, 209.10427907100888, 208.65441014900725, 208.80088103100593, 208.71708447991392, 208.39397821083864, 208.29689126341344, 208.09927467006554, 208.15031563914454, 208.1066218865728, 208.20209063446868, 208.1553468827471, 208.16164744952033, 208.18680245869845, 208.30102019348055, 208.4299256128477, 208.43084822869358, 208.69796673256747, 209.06924550846426, 209.39301905237986, 209.76337922467442, 209.9682193656427, 210.25763402643494, 210.11533693071948, 210.13163930695228, 210.10043216023368, 210.0512626765548, 209.96557855354484, 209.75001881653668, 209.6254699408027, 209.5208390424749, 209.31159558020676, 209.04766911107822, 208.83991109088217, 208.7417454379945, 208.5159735401773], "overall_ema_50": [219.395, 219.44617647058826, 219.45142445213384, 219.48901565008939, 219.49415229126237, 219.50320514258541, 219.55445199973894, 219.75819898014134, 219.91591666719464, 220.03999836652034, 220.21149254822544, 220.42515950711856, 220.68181991860413, 221.04370933356086, 221.39277955577418, 221.69855290652816, 222.01041749842904, 222.33157759652985, 222.63661376921496, 222.94890342532418, 223.27639740864478, 223.51889162791363, 223.76371548564254, 223.97455017248006, 224.19397957748086, 224.3695097901287, 224.5361956807119, 224.70654094813497, 224.86922561683556, 225.03317755343025, 225.1864372572173, 225.31598873732645, 225.43379310056855, 225.48776199858548, 225.55922231236644, 225.65258614325404, 225.68817100038132, 225.77451723566048, 225.8578695009287, 226.19089422638248, 226.5630160214263, 227.0068193147037, 227.29792443961728, 227.5587901478676, 227.819229749912, 228.07538936756254, 228.13557017667773, 228.2457438952394, 228.3082637424849, 228.36519457611294, 228.3896967495987, 228.3561792300066, 228.38025063275143, 228.3994564902906, 228.42594839263214, 228.40924453409755, 228.4135878857016, 228.40129032155642, 228.40437697561305, 228.27087199617725, 228.15632799632718, 227.99960925137316, 227.84746771210362, 227.7199199586878, 227.63404074462161, 227.59505875463645, 227.50976233288603, 227.47212459434147, 227.4508648063281, 227.4347524609819, 227.40927197231596, 227.37282993418592, 227.36330719166884, 227.27062847827005, 227.1898195183379, 227.07119914506976, 226.96252466879253, 226.83850409354577, 226.90797452124986, 226.98844610865183, 227.0753697906655, 227.17711999495313, 227.22586038730793, 227.19063056819783, 227.0808019184646, 227.01724105891697, 226.9134276840575, 226.86662659840817, 226.81068045729413, 226.74673220406692, 226.709997607829, 226.5380369173259, 226.39203546958765, 226.3039164315646, 226.23160598326797, 226.17940967019865, 226.14492301646538, 226.07296525111383, 225.92775092754073, 225.84979991077444, 225.77529795348917, 225.7233254847249, 225.66221468140236, 225.62291214487678, 225.44044500194042, 225.27199617833492, 225.04211397526296, 224.82477617231146, 224.643804557711, 224.51738084956548, 224.3817972868374, 224.08447190303988, 223.79115927939128, 223.46640793510142, 223.17772527097978, 222.90644192701978, 222.63128734164647, 222.35045254393484, 222.06043479711388, 221.8423785305604, 221.63954015681296, 221.42955818987912, 221.15663433929564, 220.8834329926566, 220.70660424784654, 220.50085506165647, 220.3259195690425, 220.1280403702565, 219.9363525125994, 219.7686524140661, 219.49772486841647, 219.20997095200798, 218.9001681695763, 218.6150635354753, 218.36130810271155, 218.10517837319347, 217.8579164762055, 217.52427269282492, 217.0739090578122, 216.64081458495681, 216.24039048358597, 215.89410066070025, 215.53080259557476, 215.29273190555222, 215.0200757523933, 214.70321003661317, 214.43484885870677, 214.151521452483, 213.9251872778758, 213.68929758070422, 213.49096042067663, 213.27347177672854, 213.07411994234704, 212.88689955245107, 212.72721721706083, 212.58144399286235, 212.41883834608345, 212.32006037172724, 212.25809721989478, 212.2028777210754, 212.17256879083715, 212.12227197551022, 212.10022209411767, 211.99727220807384, 211.9269870234435, 211.84985027742613, 211.7706404626251, 211.68473299350254, 211.57082189571813, 211.47255437039584, 211.37755223822344, 211.25960901319507, 211.12629101267763, 210.99996587492558, 210.89408486022262, 210.76098349315507], "overall_ema_200": [219.395, 219.40798507462688, 219.40969666592412, 219.41964993292987, 219.42164346593555, 219.4246619389113, 219.4384463972306, 219.49129767686014, 219.53397133181676, 219.5692551991619, 219.61745265986676, 219.6775775090223, 219.750138926843, 219.85123207184955, 219.9516675736222, 220.04359127935732, 220.13918838105528, 220.23929595935323, 220.33751191995668, 220.43962622921086, 220.54768964981574, 220.63636935479272, 220.72717065474504, 220.81088039947394, 220.89803581838467, 220.97536879531617, 221.05143477745233, 221.12933094882098, 221.20620327768845, 221.28425100626868, 221.36044054849486, 221.4313814385596, 221.49992490683266, 221.55276147492387, 221.61004743039726, 221.6730320330799, 221.72165858001443, 221.7830351115566, 221.84390043382967, 221.9683392354831, 222.10477367095098, 222.26174109711067, 222.3828183001245, 222.49791463544665, 222.61435329579047, 222.73113883513582, 222.79958521488572, 222.8806341182202, 222.94988153992946, 223.01764391266647, 223.07707034139617, 223.121427850437, 223.17962259819384, 223.2362432688586, 223.2943403507605, 223.34116283483257, 223.39269355289397, 223.43953242301444, 223.48968632925312, 223.50471432597698, 223.5230753774598, 223.52941293589305, 223.53528942409312, 223.545833807933, 223.56557675511777, 223.59616803118627, 223.6143156129655, 223.64352640288624, 223.67622763270828, 223.70969800452212, 223.74029802437764, 223.76755874055297, 223.80101586751263, 223.81294605788565, 223.82684709213555, 223.83021179768645, 223.8348863071622, 223.83453917972778, 223.88205620281508, 223.93258300676717, 223.98504486739637, 224.04161158513372, 224.085177639013, 224.10748930429648, 224.11030035599504, 224.12373020319907, 224.1261806489384, 224.14203954795394, 224.15495457732754, 224.1651540342696, 224.18152066079426, 224.1630478183983, 224.14963440726999, 224.14958829376482, 224.15267696745872, 224.160118987683, 224.17146108730805, 224.17283958395174, 224.1549008816239, 224.1527625643938, 224.15074502643967, 224.1537226878681, 224.15383489992914, 224.15887136858657, 224.12714130521755, 224.09746825740444, 224.0508267822064, 224.00554492367698, 223.967778307521, 223.94242727958547, 223.9137464111319, 223.8429628647525, 223.77094333375996, 223.68874489262802, 223.61328474444267, 223.54011773206017, 223.46399715761183, 223.3844548973371, 223.30057972422927, 223.23291226428668, 223.1676096546918, 223.09912597653567, 223.0132640265204, 222.92547035461473, 222.86028457994195, 222.7866499075047, 222.71951906265392, 222.6454939973539, 222.57180748991755, 222.50303328603778, 222.4070827060772, 222.3051216841262, 222.19571748826425, 222.0905859709681, 221.99161795135652, 221.89050732497486, 221.79010426701493, 221.66632213500483, 221.51083634261673, 221.3567981700534, 221.20827281512751, 221.07097656821085, 220.92728525907444, 220.81318291818815, 220.68907164537038, 220.5522649623319, 220.42597376867687, 220.2944715421229, 220.1759195864799, 220.05387063537063, 219.94021719621273, 219.82086180122556, 219.7051318330542, 219.59164793421783, 219.48441760651417, 219.38019454575283, 219.27128713733737, 219.17804049915492, 219.09407989717326, 219.01204925143026, 218.93660597529663, 218.85654024419918, 218.78393785370966, 218.69131160640907, 218.6068706949025, 218.5208321805254, 218.43435623843064, 218.3462531912821, 218.25106659236388, 218.15966294467867, 218.06901953229382, 217.97251187525606, 217.87188986654706, 217.7727168330491, 217.67846094416302, 217.57718272581315], "overall_macd": [0.0, 0.10410256410256125, 0.09513331872310005, 0.15323281799871324, 0.13398618275311946, 0.12575607043532955, 0.2044275656799357, 0.5780371124877774, 0.7867849099869488, 0.885527088540556, 1.059141876996648, 1.2825626727728263, 1.547492781454764, 1.9719537750778784, 2.284828299710483, 2.4436920634572346, 2.577092538604063, 2.696026899034166, 2.7513056498094954, 2.8023496209319205, 2.866246183823506, 2.7368631925411364, 2.628388618829433, 2.463838014139867, 2.341140668424231, 2.146535731827356, 1.9656169270083979, 1.8222119724977404, 1.6870974130093543, 1.5775678018659391, 1.4651047982422938, 1.3242952677879032, 1.1853214730696493, 0.9424750928992864, 0.7813564179180048, 0.6964759014178981, 0.5119515548560685, 0.4676438582066851, 0.4283982969206477, 0.907298232700299, 1.3782620201891973, 1.9070426283905988, 2.024383074948503, 2.0549559823662094, 2.07543383310815, 2.0798955813177713, 1.681465377421432, 1.456638689155966, 1.1757444041712688, 0.9358899711585309, 0.6758799171324767, 0.3483976250365117, 0.2023257708298445, 0.07759909564418876, -0.004652277742223987, -0.15479620529291083, -0.22918479576375717, -0.3183589359245218, -0.3542833028775476, -0.6559985954717718, -0.8569892253336491, -1.099623032486619, -1.2803803112248318, -1.3695162952934936, -1.3491582623525176, -1.2292862050642555, -1.2186823287835296, -1.1063438806572492, -0.9754081292117576, -0.8529324478318472, -0.7675975698523416, -0.7163226931464521, -0.6161349955204969, -0.7005334091124382, -0.7419220988598454, -0.8492560056550076, -0.9129021604870502, -0.9922499779709995, -0.6594056756810005, -0.3631954026540143, -0.10743868842880033, 0.1312588932397034, 0.21706174049290894, 0.11488947847772124, -0.12102770091857451, -0.21912773946644393, -0.38044112876215763, -0.39479844369458306, -0.4238841070325634, -0.4625821725306025, -0.43737316774951296, -0.6906439113797376, -0.8421165007039235, -0.8450979709641331, -0.8126749294760884, -0.7428634305384492, -0.6478411629315985, -0.6449850710694705, -0.7901549697977828, -0.7696452896584276, -0.7440078446529128, -0.6755567655783921, -0.6369633929066083, -0.5599803984440257, -0.7876435178999373, -0.9430759503180752, -1.1925107512118416, -1.367167523978054, -1.431788442538732, -1.3695764734049192, -1.3339451417655255, -1.6306562620849263, -1.860094817753037, -2.106007135524294, -2.2272090125755994, -2.284421776503791, -2.332728964464593, -2.377496944041127, -2.4265602107288373, -2.3140991209744186, -2.1860558270531385, -2.091536940624195, -2.1384348280018344, -2.1731447417249967, -2.001327782485589, -1.9168418140503434, -1.7825369463127458, -1.7176253041102143, -1.6503854100300543, -1.5453924968899742, -1.6688836048641065, -1.8024577366972494, -1.9543752731853772, -2.025599835696738, -2.017292016174906, -2.0128663226329877, -1.9888534137596423, -2.1428164804399614, -2.5030688377485433, -2.7575905554376448, -2.8936677923115894, -2.8891281027705418, -2.9148690513891324, -2.676063594592989, -2.547813580355637, -2.529978799054504, -2.413783699185501, -2.347091997587995, -2.1747598439422404, -2.0524510643742815, -1.875663831785431, -1.7705597170017313, -1.6484917100686403, -1.5252932236102765, -1.3703053128681404, -1.217704467553176, -1.1301373725906956, -0.931785519015051, -0.6987544597291446, -0.4994423254198921, -0.2913266381357573, -0.1680299983759994, -0.016067901716667166, -0.06315095531155634, -0.041086100375252954, -0.04287476274279811, -0.05415790547814936, -0.08232381040778591, -0.16727061557594425, -0.20918311973247228, -0.24083327974418012, -0.3171308891009801, -0.4139779518266664, -0.48154783912656285, -0.49748951334581193, -0.5681276966988378], "overall_signal": [0.0, 0.02082051282051225, 0.03568307400102981, 0.0591930228005665, 0.0741516547910771, 0.08447253791992759, 0.10846354347192921, 0.2023782572750989, 0.3192595878174689, 0.4325130879620863, 0.5578388457689987, 0.7027836111697643, 0.8717254452267642, 1.091771111196987, 1.3303825488996863, 1.553044451811196, 1.7578540691697697, 1.945488635142649, 2.1066520380760183, 2.245791554647199, 2.3698824804824605, 2.4432786228941956, 2.480300622081243, 2.477008100492968, 2.4498346140792204, 2.3891748376288477, 2.304463255504758, 2.208012998903355, 2.103829881724555, 1.9985774657528317, 1.8918829322507242, 1.7783653993581603, 1.6597566141004583, 1.516300309860224, 1.36931153147178, 1.2347444054610037, 1.0901858353400167, 0.9656774399133504, 0.85822161131481, 0.8680369355919078, 0.9700819525113658, 1.1574740876872123, 1.3308558851394705, 1.4756759045848185, 1.595627490289485, 1.6924811084951423, 1.6902779622804003, 1.6435501076555135, 1.5499889669586646, 1.427169167798638, 1.2769113176654059, 1.091208579139627, 0.9134320174776706, 0.7462654331109742, 0.5960818909403345, 0.44590627169368546, 0.31088805820219695, 0.1850386593768532, 0.07717426692597305, -0.06946030555357591, -0.22696608950959057, -0.40149747810499625, -0.5772740447289634, -0.7357224948418695, -0.8584096483439991, -0.9325849596880504, -0.9898044335071463, -1.013112322937167, -1.005571484192085, -0.9750436769200376, -0.9335544555064985, -0.8901081030344893, -0.8353134815316908, -0.8083574670478404, -0.7950703934102414, -0.8059075158591947, -0.8273064447847659, -0.8602951514220127, -0.8201172562738104, -0.7287328855498512, -0.604474046125641, -0.45732745825257215, -0.3224496185034759, -0.2349817991072365, -0.2121909794695041, -0.2135783314688921, -0.24695089092754524, -0.2765204014809528, -0.30599314259127497, -0.3373109485791405, -0.35732339241321504, -0.42398749620651954, -0.5076132971060003, -0.5751102318776269, -0.6226231713973192, -0.6466712232255452, -0.6469052111667559, -0.6465211831472989, -0.6752479404773957, -0.6941274103136021, -0.7041034971814644, -0.69839415086085, -0.6861079992700017, -0.6608824791048065, -0.6862346868638327, -0.7376029395546813, -0.8285845018861133, -0.9363011063045015, -1.0353985735513476, -1.1022341535220619, -1.1485763511707547, -1.244992333353589, -1.3680128302334786, -1.5156116912916417, -1.6579311555484333, -1.7832292797395048, -1.8931292166845226, -1.9900027621558434, -2.077314251870442, -2.1246712256912375, -2.136948145963618, -2.1278659048957334, -2.129979689516954, -2.1386126999585624, -2.111155716463968, -2.072292935981243, -2.014341738047544, -1.954998451260078, -1.8940758430140734, -1.8243391737892538, -1.7932480600042244, -1.7950899953428294, -1.826947050911339, -1.866677607868419, -1.8968004895297166, -1.920013656150371, -1.9337816076722254, -1.9755885822257728, -2.081084633330327, -2.2163858177517906, -2.35184221266375, -2.459299390685109, -2.550413322825914, -2.5755433771793292, -2.5699974178145912, -2.561993694062574, -2.532351695087159, -2.4952997555873266, -2.4311917732583095, -2.355443631481504, -2.2594876715422894, -2.161702080634178, -2.0590600065210705, -1.952306649938912, -1.8359063825247577, -1.7122659995304415, -1.5958402741424924, -1.4630293231170044, -1.3101743504394325, -1.1480279454355244, -0.976687683975571, -0.8149561468556568, -0.6551784978278589, -0.5367729893245984, -0.43763561153472935, -0.3586834417763431, -0.2977783345167044, -0.2546874296949207, -0.23720406687112544, -0.23159987744339483, -0.2334465579035519, -0.2501834241430375, -0.2829423296797633, -0.32266343156912325, -0.35762864792446103, -0.3997284576793364], "overall_upper_bb": [null, 221.89304869889685, 221.30391074377698, 221.285485605679, 221.0931805414083, 220.95052379217307, 221.20857171822496, 224.1310189823117, 224.87198676122702, 225.09349217871946, 225.66630315790476, 226.49297811673384, 227.52316414713422, 229.31535841683942, 230.56310745021898, 231.28527568382296, 231.95225884980383, 232.59747401703302, 233.09613137679494, 233.59097757365788, 234.22227949297874, 234.51943476159377, 234.6333727281631, 234.6279142808849, 234.39752217892115, 233.8517434101963, 233.248222460388, 233.1822052547353, 232.8966167905705, 232.25670788511806, 231.66964343885863, 231.19187399956266, 230.96213025258214, 231.18537308333802, 231.21675883042965, 231.22305438252246, 231.32702299445032, 231.17610222614556, 231.01657369084222, 232.23124561938087, 233.5187183635997, 235.43497913627326, 236.0627495975889, 236.56477660138793, 237.05341231569707, 237.53332705664943, 237.54019477190008, 237.59908313512113, 237.60778676613646, 237.614241479324, 237.6139941303803, 237.64569043033345, 237.6369385456753, 237.55130972578684, 237.48819976065835, 237.48547551880793, 237.36238023378885, 237.35154257235118, 237.32465716738278, 237.21492013671613, 236.6442261650689, 235.37199144871602, 234.81049058458598, 234.134427512155, 233.14377266087783, 231.82344212233116, 231.61075241458198, 231.05679672778794, 230.70330481788437, 230.33581773076293, 230.08107981428506, 230.0114227086154, 229.75405158208957, 229.45601747515897, 229.03997304223196, 228.86946317884778, 228.5105976503063, 228.2237922781889, 228.2608409486025, 228.82753407770772, 229.3649241917444, 229.8905536611172, 230.0688628095086, 230.0400753129146, 230.09457733527088, 230.06852807879687, 230.11188152608443, 230.0838899247769, 230.02437224458438, 229.94906885556844, 229.89530527809595, 230.0633863215665, 230.0417105323745, 230.04764669535948, 230.0414691577414, 230.03672668693807, 230.04066652673745, 230.02267014693848, 229.75541702265306, 229.22424076455405, 228.52799916633393, 227.4975014680239, 226.67465024887545, 226.41639727308012, 226.7666114482992, 226.83209552473755, 227.2507402405537, 227.3005155977166, 227.18166996111748, 226.95506196785888, 226.5778642678506, 227.14792939531813, 227.5269667737934, 227.78158200141132, 227.72258706058025, 227.44338110078786, 226.99610131972085, 226.6458092498276, 226.53893609179903, 225.98742350987106, 225.33504439377484, 224.46102321737536, 223.59550133587598, 222.3609705549258, 221.86350643928006, 221.25643376294812, 220.94494997298125, 220.58001981138855, 219.9840186210619, 218.8064665623835, 217.57198820269963, 217.80526650076158, 218.0854348232956, 218.27297115873418, 218.24970445182473, 218.1808871950907, 218.1089521182301, 218.3580197080907, 219.1549719221772, 219.3843193876336, 219.27906839723735, 218.96141807876876, 218.88375273167802, 218.61257146202522, 217.94567291107657, 217.42589828037956, 216.61876959937317, 215.880860788164, 214.99830128059023, 213.81344768253672, 213.25701685259403, 212.77825758706643, 212.43203284051202, 211.97997257115873, 211.35694475890983, 210.74977660118344, 209.94042385948424, 210.06315533917956, 210.46467142339125, 210.78727466428165, 211.22003138631476, 211.51614745640202, 211.82982776910984, 211.83106136172924, 211.95026176735894, 211.92428671122636, 211.9447842380396, 211.85037553428063, 211.83672204034994, 211.77995910434083, 211.77068286884116, 211.73115070062343, 211.76633519279721, 211.80328671083083, 211.82662003086702, 211.92233223815384], "overall_lower_bb": [null, 218.20195130110318, 218.47942258955632, 218.757014394321, 218.78881945859166, 218.85947620782693, 218.85999971034647, 217.1164810176883, 217.07690212766184, 217.27650782128055, 217.29062411482252, 217.16087188326614, 216.9219281605581, 216.22794158316057, 215.93663921644765, 215.95698681617702, 215.99941173843146, 216.04577042741144, 216.15641599162612, 216.25894242634212, 216.81814050702124, 217.39698523840624, 218.30123727183687, 219.1796957191151, 220.40508782107887, 221.84536658980366, 223.229887539612, 223.70890474526473, 224.5019932094294, 225.73890211488188, 226.7787865611414, 227.53955600043733, 227.90429974741778, 227.37105691666196, 227.0761711695703, 226.9448756174775, 226.5317970055496, 226.45171777385443, 226.39024630915776, 225.5505743806191, 224.70110163640027, 223.62684086372676, 223.46588040241107, 223.44485339861208, 223.41921768430296, 223.50743294335055, 223.59956522809995, 223.74717686487884, 223.83697323386357, 223.90151852067606, 223.9066358696197, 223.77943956966652, 223.85319145432473, 224.14482027421315, 224.38443023934167, 224.39315448119206, 224.71224976621122, 224.7440874276488, 224.8289728326173, 224.0037098632839, 223.54140383493106, 223.44163855128397, 222.97213941541406, 222.71270248784492, 222.8363573391222, 223.38555787766884, 223.17924758541798, 223.29370327221207, 223.35619518211564, 223.4516822692371, 223.48592018571495, 223.4500772913846, 223.5234484179104, 223.434482524841, 223.46402695776806, 223.2510368211522, 223.18790234969367, 223.0447077218111, 223.02065905139744, 222.84996592229223, 222.6980758082556, 222.72344633888272, 222.97513719049138, 223.17717468708543, 223.00867266472906, 222.91672192120313, 222.76836847391556, 222.71336007522305, 222.62387775541563, 222.51318114443148, 222.46944472190407, 221.8858636784335, 221.47603946762547, 221.38460330464054, 221.31578084225862, 221.39408331306194, 221.49014347326258, 221.55913985306148, 221.202392977347, 221.231569235446, 221.4023108336661, 221.91080853197607, 222.30815975112452, 222.39966272691981, 221.70744855170082, 221.21046447526248, 220.29581975944635, 219.62404440228343, 219.21989003888248, 219.07049803214116, 218.97269573214936, 217.85013060468188, 216.8500932262067, 215.73197799858866, 214.95547293941976, 214.37061889921216, 213.87689868027908, 213.34319075017243, 212.70856390820103, 212.5160764901289, 212.44045560622519, 212.49797678262465, 212.39399866412404, 212.58152944507418, 212.61942356071995, 212.65799623705186, 212.63248002701874, 212.57541018861141, 212.67441137893806, 213.27596343761655, 213.69044179730042, 212.99316349923842, 212.1834951767044, 211.6079588412658, 211.2351555481753, 210.8609728049093, 210.5239078817699, 209.66284029190928, 207.97438807782282, 206.69804061236638, 205.77929160276264, 205.20944192123125, 204.50310726832194, 204.30128853797478, 204.16475708892344, 203.83253171962042, 203.82166040062683, 203.75256921183603, 203.94912871940977, 204.35898231746324, 204.49258314740595, 204.54984241293357, 204.58406715948797, 204.7031274288413, 204.99322524109016, 205.31839339881657, 205.79124614051577, 205.7235146608205, 205.7919985766088, 205.95139533571836, 206.01863861368525, 206.070522543598, 206.24984223089012, 206.2501086382708, 206.31740823264107, 206.64538328877362, 206.82188576196037, 207.15329446571943, 207.20694795965008, 207.37921089565918, 207.43031713115886, 207.5123492993766, 207.4441648072028, 207.36771328916916, 207.29287996913294, 207.04616776184622]}, "alignment": "inconsistent"}

425_JCI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680113100.0, 1680116700.0, 1680120300.0, 1680123900.0, 1680127500.0, 1680131100.0, 1680197700.0, 1680201300.0, 1680204900.0, 1680208500.0, 1680212100.0, 1680215700.0, 1680219300.0, 1680285900.0, 1680289500.0, 1680293100.0, 1680296700.0, 1680300300.0, 1680303900.0, 1680543300.0, 1680546900.0, 1680550500.0, 1680554100.0, 1680557700.0, 1680561300.0, 1680564900.0, 1680631500.0, 1680635100.0, 1680638700.0, 1680642300.0, 1680645900.0, 1680649500.0, 1680716100.0, 1680719700.0, 1680723300.0, 1680726900.0, 1680730500.0, 1680734100.0, 1680737700.0, 1680804300.0, 1680807900.0, 1680811500.0, 1680815100.0, 1680818700.0, 1680822300.0, 1681148100.0, 1681151700.0, 1681155300.0, 1681158900.0, 1681162500.0, 1681166100.0, 1681169700.0, 1681236300.0, 1681239900.0, 1681243500.0, 1681247100.0, 1681250700.0, 1681254300.0, 1681320900.0, 1681324500.0, 1681328100.0, 1681331700.0, 1681335300.0, 1681338900.0, 1681342500.0, 1681409100.0, 1681412700.0, 1681416300.0, 1681419900.0, 1681423500.0, 1681427100.0, 1681493700.0, 1681497300.0, 1681500900.0, 1681504500.0, 1681508100.0, 1681511700.0, 1681515300.0, 1681754700.0, 1681758300.0, 1681761900.0, 1681765500.0, 1681769100.0, 1681772700.0, 1681839300.0, 1681842900.0, 1681846500.0, 1681850100.0, 1681853700.0, 1681857300.0, 1681860900.0, 1681927500.0, 1681931100.0, 1681934700.0, 1681938300.0, 1681941900.0, 1681945500.0, 1682012100.0, 1682015700.0, 1682019300.0, 1682022900.0, 1682026500.0, 1682030100.0, 1682033700.0, 1682100300.0, 1682103900.0, 1682107500.0, 1682111100.0, 1682114700.0, 1682118300.0, 1682357700.0, 1682361300.0, 1682364900.0, 1682368500.0, 1682372100.0, 1682375700.0, 1682379300.0, 1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0], "input_window": [[59.63, 59.46, 59.4, 59.36, 59.22, 59.43, 60.12, 59.73, 59.65, 59.47, 59.31, 59.54, 59.405, 59.6675, 59.855, 59.985, 59.94, 59.635, 59.79, 59.98, 60.59, 59.985, 60.33, 60.22, 60.26, 60.36, 59.61, 58.06, 57.24, 57.535, 57.27, 57.48, 56.59, 56.81, 56.21, 55.515, 55.53, 55.305, 55.53, 55.695, 55.295, 55.4, 55.515, 55.47, 55.985, 56.01, 56.27, 56.03, 55.99, 56.04, 56.075, 56.15, 56.68, 56.84, 57.15, 56.85, 56.915, 56.8, 57.27, 57.42, 57.43, 57.455, 57.61, 57.37, 57.27, 56.45, 56.87, 57.22, 57.28, 57.575, 57.68, 57.9, 58.09, 57.88, 57.545, 57.23, 57.41, 57.36, 57.955, 57.76, 57.8513, 57.8, 57.67, 58.04, 58.72, 58.31, 58.34, 58.165, 58.195, 58.335, 58.215, 58.48, 58.81, 58.68, 58.805, 58.85, 59.1, 58.72, 58.94, 58.65, 58.7925, 58.72, 58.72, 58.58, 58.58, 58.444, 58.45, 58.32, 58.49, 58.415, 59.0601, 58.945, 58.78, 58.525, 58.43, 58.39, 58.18, 58.79, 58.995, 58.375, 58.6, 58.41, 58.345, 57.92, 57.5, 57.67, 57.525, 57.58, 57.5025, 57.1, 58.33, 58.21, 58.82, 58.84, 59.215, 59.35, 59.63], [59.68, 59.46, 59.4, 59.38, 59.23, 59.45, 60.18, 59.75, 59.66, 59.47, 59.31, 59.55, 59.4297, 59.67, 59.895, 59.985, 59.94, 59.67, 59.79, 60.03, 60.61, 59.985, 60.33, 60.22, 60.285, 60.38, 59.68, 58.065, 57.28, 57.54, 57.29, 57.48, 56.88, 56.905, 56.23, 55.59, 55.53, 55.32, 55.565, 55.705, 55.295, 55.46, 55.57, 55.49, 56.05, 56.0357, 56.38, 56.04, 56.015, 56.045, 56.075, 56.17, 56.7, 56.85, 57.185, 56.88, 56.925, 56.8, 57.28, 57.47, 57.43, 57.5, 57.625, 57.375, 57.305, 56.47, 56.94, 57.25, 57.29, 57.575, 57.7, 57.925, 58.1, 57.89, 57.545, 57.23, 57.43, 57.405, 58, 57.8, 57.88, 57.8, 57.69, 58.04, 58.75, 58.35, 58.36, 58.165, 58.205, 58.36, 58.23, 58.485, 58.835, 58.68, 58.825, 58.87, 59.11, 58.78, 58.97, 58.65, 58.81, 58.72, 58.75, 58.585, 58.58, 58.444, 58.47, 58.325, 58.49, 58.42, 59.09, 58.95, 58.795, 58.525, 58.445, 58.405, 58.195, 58.84, 59.04, 58.385, 58.615, 58.465, 58.39, 57.98, 57.62, 57.675, 57.525, 57.58, 57.5075, 57.125, 58.34, 58.21, 58.845, 58.86, 59.225, 59.35, 59.765], [59.62, 59.455, 59.39, 59.345, 59.201, 59.405, 60.11, 59.69, 59.65, 59.42, 59.25, 59.515, 59.39, 59.56, 59.845, 59.95, 59.92, 59.635, 59.775, 59.97, 60.585, 59.955, 60.33, 60.2, 60.26, 60.36, 59.59, 57.98, 57.24, 57.525, 57.255, 57.44, 56.585, 56.8, 56.195, 55.515, 55.46, 55.215, 55.525, 55.65, 55.24, 55.4, 55.505, 55.47, 55.985, 55.97, 56.27, 56.02, 55.99, 56.01, 56.02, 56.145, 56.67, 56.84, 57.145, 56.845, 56.875, 56.76, 57.19, 57.4, 57.37, 57.45, 57.61, 57.33, 57.27, 56.425, 56.87, 57.22, 57.27, 57.54, 57.675, 57.833, 58.0701, 57.86, 57.54, 57.22, 57.41, 57.36, 57.955, 57.76, 57.8513, 57.785, 57.66, 58.025, 58.72, 58.28, 58.34, 58.1636, 58.19, 58.33, 58.21, 58.445, 58.81, 58.64, 58.805, 58.85, 59.095, 58.72, 58.94, 58.62, 58.7925, 58.72, 58.71, 58.54, 58.5, 58.395, 58.45, 58.32, 58.47, 58.395, 59.02, 58.905, 58.78, 58.5, 58.425, 58.385, 58.18, 58.79, 58.985, 58.37, 58.595, 58.41, 58.34, 57.91, 57.5, 57.645, 57.49, 57.57, 57.485, 57.0675, 58.24, 58.17, 58.795, 58.815, 59.21, 59.28, 59.61], [59.68, 59.455, 59.39, 59.375, 59.21, 59.45, 60.13, 59.73, 59.66, 59.435, 59.25, 59.52, 59.415, 59.57, 59.88, 59.96, 59.93, 59.66, 59.775, 60.02, 60.59, 59.955, 60.33, 60.205, 60.285, 60.375, 59.68, 58.01, 57.28, 57.53, 57.29, 57.45, 56.84, 56.905, 56.22, 55.55, 55.46, 55.3, 55.545, 55.7, 55.24, 55.44, 55.57, 55.49, 56.035, 56, 56.38, 56.02, 56, 56.02, 56.05, 56.17, 56.7, 56.845, 57.18, 56.875, 56.895, 56.7616, 57.19, 57.445, 57.41, 57.49, 57.625, 57.33, 57.305, 56.46, 56.94, 57.25, 57.27, 57.54, 57.7, 57.86, 58.09, 57.86, 57.54, 57.22, 57.43, 57.4, 57.99, 57.8, 57.875, 57.785, 57.69, 58.025, 58.75, 58.35, 58.355, 58.165, 58.19, 58.36, 58.21, 58.45, 58.835, 58.65, 58.82, 58.86, 59.095, 58.76, 58.96, 58.62, 58.81, 58.72, 58.71, 58.54, 58.54, 58.4, 58.47, 58.325, 58.475, 58.4, 59.065, 58.945, 58.79, 58.5, 58.445, 58.405, 58.185, 58.8, 59.04, 58.385, 58.615, 58.465, 58.39, 57.91, 57.62, 57.65, 57.51, 57.58, 57.5075, 57.07, 58.27, 58.175, 58.8, 58.825, 59.225, 59.285, 59.765], [6451, 868, 2052, 18477, 3840, 8450, 18995, 12353, 1732, 4241, 18477, 6237, 11268, 6015, 6433, 3034, 6358, 6613, 4600, 12038, 2899, 2166, 906, 4448, 1237, 3053, 17366, 10950, 2390, 1490, 9978, 8251, 8393, 16377, 19682, 28559, 19249, 61418, 21269, 19787, 6369, 7326, 12268, 8202, 7223, 3617, 14039, 5898, 2392, 10529, 21029, 6816, 2299, 2711, 7937, 5514, 13630, 3749, 4819, 4985, 9208, 3694, 1884, 3965, 5586, 8302, 10315, 7952, 6287, 11298, 6825, 5634, 4013, 5852, 1844, 3117, 2656, 8423, 7398, 4539, 2561, 1361, 3358, 2001, 1020, 5921, 1885, 915, 2692, 2396, 4554, 7280, 6240, 16662, 4230, 3467, 5682, 3168, 1845, 6146, 1191, 622, 6088, 4778, 4338, 4082, 4039, 938, 3252, 6670, 6820, 3110, 1489, 4242, 1301, 2615, 10721, 6660, 6804, 2675, 4258, 2772, 7524, 3164, 5671, 9424, 4968, 2235, 5896, 15440, 6249, 1780, 7058, 16697, 5000, 7944, 2882]], "output_timestamps": [1682705100.0, 1682708700.0, 1682712300.0, 1682715900.0, 1682719500.0, 1682723100.0, 1682962500.0, 1682966100.0, 1682969700.0, 1682973300.0, 1682976900.0, 1682980500.0, 1682984100.0, 1683050700.0, 1683054300.0, 1683057900.0, 1683061500.0, 1683065100.0, 1683068700.0, 1683135300.0, 1683138900.0, 1683142500.0, 1683146100.0, 1683149700.0, 1683153300.0, 1683156900.0, 1683223500.0, 1683227100.0, 1683230700.0, 1683234300.0, 1683237900.0, 1683241500.0, 1683308100.0], "output_window": [[59.655, 59.5, 59.775, 59.74, 59.765, 59.77, 59.93, 60.11, 60.05, 60.175, 59.935, 59.815, 59.91, 59.18, 58.64, 59.05, 59.33, 59.22, 59.635, 60.12, 59.77, 59.27, 59.55, 59.57, 59.38, 58.95, 58.945, 58.66, 58.47, 58.48, 58.68, 58.505, 62.175], [59.73, 59.6, 59.805, 59.75, 59.765, 59.7792, 59.93, 60.135, 60.06, 60.175, 59.935, 59.82, 59.915, 59.18, 58.7, 59.07, 59.33, 59.2464, 59.66, 60.16, 59.805, 59.3, 59.55, 59.575, 59.38, 58.98, 58.945, 58.73, 58.47, 58.51, 58.73, 58.55, 62.39], [59.655, 59.5, 59.775, 59.72, 59.71, 59.765, 59.75, 60.1, 60.04, 60.16, 59.89, 59.815, 59.875, 59.05, 58.64, 59.04, 59.32, 59.205, 59.61, 60.06, 59.77, 59.265, 59.54, 59.55, 59.25, 58.89, 58.875, 58.64, 58.4316, 58.48, 58.675, 58.48, 61.815], [59.71, 59.6, 59.78, 59.73, 59.74, 59.7792, 59.79, 60.13, 60.05, 60.16, 59.89, 59.82, 59.875, 59.07, 58.7, 59.06, 59.33, 59.24, 59.64, 60.15, 59.78, 59.27, 59.54, 59.55, 59.34, 58.91, 58.9, 58.7, 58.45, 58.49, 58.675, 58.545, 61.89], [2661, 7149, 3938, 5206, 8690, 627, 11671, 4317, 2737, 1215, 5036, 723, 8163, 4732, 1765, 2819, 1583, 3309, 11283, 4631, 3820, 5363, 1619, 2016, 12101, 6506, 6038, 5651, 5468, 1720, 3569, 5883, 39066]], "text": {"content": "Johnson Controls (JCI) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-04-28T14:00:32Z\n\nJohnson Controls (JCI) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJCI Quick QuoteJCI\nThe market expects Johnson Controls (JCI Quick QuoteJCI  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis diversified technology and industrial company is expected to post quarterly earnings of $0.73 per share in its upcoming report, which represents a year-over-year change of +15.9%.\nRevenues are expected to be $6.47 billion, up 6.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.17% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Johnson Controls?\nFor Johnson Controls, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.02%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Johnson Controls will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Johnson Controls would post earnings of $0.66 per share when it actually produced earnings of $0.67, delivering a surprise of +1.52%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJohnson Controls appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nJohnson Controls International plc (JCI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682690432000, "published_utc": "2023-04-28T14:00:32Z", "article_url": "https://www.zacks.com/stock/news/2086922/johnson-controls-jci-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.6899045517700224, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.36265180696597743, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.703083109919573, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [59.68, 59.567499999999995, 59.50833333333333, 59.475, 59.422000000000004, 59.42666666666667, 59.527142857142856, 59.5525, 59.56444444444445, 59.5515, 59.508500000000005, 59.515, 59.517500000000005, 59.537, 59.604, 59.654999999999994, 59.63499999999999, 59.62800000000001, 59.6395, 59.698, 59.83200000000001, 59.8755, 59.967, 60.0305, 60.071000000000005, 60.1125, 60.0875, 59.92249999999999, 59.673, 59.424, 59.093999999999994, 58.843500000000006, 58.4945, 58.1645, 57.758, 57.2755, 56.85350000000001, 56.5825, 56.409000000000006, 56.226, 56.021, 55.81999999999999, 55.693000000000005, 55.5515, 55.533, 55.577999999999996, 55.67, 55.742, 55.7875, 55.819500000000005, 55.9005, 55.9735, 56.0865, 56.222, 56.3365, 56.424, 56.4755, 56.549659999999996, 56.66866, 56.81116000000001, 56.94716, 57.07916, 57.171659999999996, 57.22016, 57.232659999999996, 57.19115999999999, 57.19566, 57.244499999999995, 57.2525, 57.261999999999986, 57.291, 57.327999999999996, 57.3745, 57.42750000000001, 57.451, 57.527, 57.576, 57.590999999999994, 57.663, 57.689, 57.706500000000005, 57.699, 57.65899999999999, 57.6755, 57.7965, 57.909499999999994, 58.001999999999995, 58.078500000000005, 58.0985, 58.1545, 58.188, 58.25449999999999, 58.36900000000001, 58.43149999999999, 58.4385, 58.4895, 58.5635, 58.623000000000005, 58.7, 58.726, 58.78599999999999, 58.813, 58.8005, 58.7895, 58.7615, 58.715500000000006, 58.653, 58.609500000000004, 58.561, 58.539, 58.56450000000001, 58.587, 58.59499999999999, 58.590999999999994, 58.58149999999999, 58.581999999999994, 58.55350000000001, 58.601, 58.65749999999999, 58.65599999999999, 58.61099999999999, 58.563, 58.523, 58.46400000000001, 58.3815, 58.306000000000004, 58.2385, 58.116499999999995, 57.96325, 57.831749999999985, 57.797250000000005, 57.76825, 57.80925, 57.900749999999995, 58.06125000000001, 58.22474999999999, 58.45025], "in_sma_50": [59.68, 59.567499999999995, 59.50833333333333, 59.475, 59.422000000000004, 59.42666666666667, 59.527142857142856, 59.5525, 59.56444444444445, 59.5515, 59.52409090909091, 59.52375, 59.51538461538462, 59.519285714285715, 59.54333333333333, 59.569375, 59.59058823529411, 59.59444444444445, 59.603947368421046, 59.62474999999999, 59.67071428571429, 59.68363636363636, 59.71173913043478, 59.73229166666667, 59.7544, 59.778269230769226, 59.77462962962963, 59.71160714285714, 59.627758620689654, 59.55783333333333, 59.48467741935484, 59.42109375, 59.34287878787879, 59.27117647058824, 59.184000000000005, 59.083055555555546, 58.98513513513513, 58.88815789473684, 58.8024358974359, 58.724875, 58.63987804878049, 58.56369047619048, 58.49406976744186, 58.42579545454546, 58.37266666666667, 58.32108695652174, 58.27978723404256, 58.232708333333335, 58.18714285714286, 58.1438, 58.071200000000005, 58.00549999999999, 57.9517, 57.9011, 57.8605, 57.809000000000005, 57.7443, 57.684931999999996, 57.635532000000005, 57.595732000000005, 57.558932000000006, 57.518332, 57.482532, 57.437732, 57.386232, 57.316232, 57.256432000000004, 57.20823200000001, 57.158132, 57.108532000000004, 57.050731999999996, 57.008832000000005, 56.964032, 56.917132, 56.86223199999999, 56.799132, 56.754132, 56.741932, 56.756132, 56.761531999999995, 56.773232, 56.779932, 56.796932, 56.819332, 56.869932, 56.925932, 56.983832, 57.041132, 57.094032, 57.147232, 57.206632, 57.266831999999994, 57.332132, 57.395331999999996, 57.451032000000005, 57.508232, 57.562532000000004, 57.617332, 57.676531999999995, 57.728531999999994, 57.78373199999999, 57.834732, 57.874932, 57.908832000000004, 57.936032, 57.966532, 57.998031999999995, 58.029300000000006, 58.055, 58.0741, 58.107200000000006, 58.1363, 58.1596, 58.183, 58.205799999999996, 58.244699999999995, 58.2696, 58.300599999999996, 58.33599999999999, 58.3529, 58.3712, 58.3833, 58.38929999999999, 58.3903, 58.39190000000001, 58.4005, 58.4021, 58.405699999999996, 58.39605, 58.38145, 58.38935000000001, 58.39715, 58.41935, 58.43535, 58.444849999999995, 58.463550000000005, 58.49175], "in_sma_200": [59.68, 59.567499999999995, 59.50833333333333, 59.475, 59.422000000000004, 59.42666666666667, 59.527142857142856, 59.5525, 59.56444444444445, 59.5515, 59.52409090909091, 59.52375, 59.51538461538462, 59.519285714285715, 59.54333333333333, 59.569375, 59.59058823529411, 59.59444444444445, 59.603947368421046, 59.62474999999999, 59.67071428571429, 59.68363636363636, 59.71173913043478, 59.73229166666667, 59.7544, 59.778269230769226, 59.77462962962963, 59.71160714285714, 59.627758620689654, 59.55783333333333, 59.48467741935484, 59.42109375, 59.34287878787879, 59.27117647058824, 59.184000000000005, 59.083055555555546, 58.98513513513513, 58.88815789473684, 58.8024358974359, 58.724875, 58.63987804878049, 58.56369047619048, 58.49406976744186, 58.42579545454546, 58.37266666666667, 58.32108695652174, 58.27978723404256, 58.232708333333335, 58.18714285714286, 58.1438, 58.102745098039215, 58.06557692307692, 58.03981132075472, 58.01768518518519, 58.00245454545455, 57.98232142857143, 57.96324561403509, 57.9425275862069, 57.92977288135593, 57.92169333333334, 57.913304918032786, 57.906477419354836, 57.902009523809525, 57.893071875, 57.88402461538462, 57.862448484848485, 57.848680597014926, 57.83987647058824, 57.83161739130435, 57.82745142857143, 57.825656338028175, 57.82613333333333, 57.82974794520548, 57.83015675675676, 57.826288, 57.81831052631579, 57.813267532467535, 57.80796923076923, 57.81027341772152, 57.810145, 57.81094567901235, 57.81062926829268, 57.80917590361446, 57.81174523809524, 57.822783529411765, 57.828913953488374, 57.83496091954023, 57.838711363636364, 57.842658426966295, 57.84840666666667, 57.85238021978022, 57.85887608695652, 57.86937204301075, 57.877676595744674, 57.887595789473686, 57.897725, 57.91006804123712, 57.91874081632653, 57.92925858585859, 57.936166, 57.94481782178217, 57.95241764705882, 57.95977281553398, 57.96535192307692, 57.970824761904765, 57.97487358490566, 57.97950093457944, 57.982699999999994, 57.98721651376147, 57.99096909090909, 58.00064504504505, 58.009076785714285, 58.01598761061947, 58.02023333333333, 58.023926956521734, 58.02721206896552, 58.02856068376068, 58.035098305084745, 58.04354285714285, 58.04638833333333, 58.05108760330578, 58.05448032786885, 58.05720813008131, 58.05602096774194, 58.0525328, 58.04933809523809, 58.04509133858268, 58.0414578125, 58.03731860465116, 58.02987769230769, 58.0317106870229, 58.03279621212121, 58.038564661654135, 58.04443358208955, 58.05317851851852, 58.062236029411764, 58.07466496350364], "in_ema_10": [59.68, 59.63909090909091, 59.59380165289256, 59.55401953418482, 59.49147052796939, 59.483930431974954, 59.60139762616133, 59.624779875950175, 59.63118353486833, 59.5955138012559, 59.53269311011846, 59.530385271915094, 59.50940613156689, 59.520423198554724, 59.5858007988175, 59.653837017214315, 59.70404846862989, 59.696039656151726, 59.710396082305955, 59.76668770370487, 59.916380848485794, 59.92340251239746, 59.997329328325186, 60.035087632266055, 60.080526244581314, 60.13406692738471, 60.05150930422385, 59.68032579436496, 59.24390292266224, 58.93228420945092, 58.633687080459836, 58.41847124764895, 58.13147647534914, 57.90848075255839, 57.60148425209323, 57.228487115349004, 56.906944003467366, 56.6147723664733, 56.42026829984179, 56.28931042714328, 56.098526713117224, 55.97879458345954, 55.9044682955578, 55.8291104236382, 55.866544892067616, 55.890809457146226, 55.979753192210545, 55.987070793626806, 55.989421558421924, 55.99498127507248, 56.00498467960476, 56.03498746513116, 56.155898835107315, 56.281189955996894, 56.44460996399746, 56.5228626978161, 56.5905240254859, 56.62162874812482, 56.724968975738484, 56.85588370742239, 56.95663212425468, 57.05360810166292, 57.157497537724204, 57.18886162177434, 57.209977690542644, 57.07361811044398, 57.04932390854507, 57.08581047062778, 57.11929947596818, 57.19579048033759, 57.28746493845803, 57.391562222374745, 57.5185509092157, 57.58063256208557, 57.573244823524554, 57.509018491974636, 57.49465149343379, 57.477442130991285, 57.57063447081105, 57.61233729429995, 57.66009414988177, 57.68280430444872, 57.68411261273077, 57.746092137688805, 57.9286208399272, 58.00523523266771, 58.06882882672812, 58.08631449459573, 58.105166404669234, 58.15149978563846, 58.16213618824965, 58.21447506311334, 58.32729777891091, 58.38597091001802, 58.46488529001474, 58.53672432819388, 58.63822899579498, 58.66036917837771, 58.71484750958176, 58.69760250783961, 58.718038415505134, 58.71839506723147, 58.716868691371204, 58.684710747485525, 58.658399702488154, 58.61141793839939, 58.58570558596314, 58.53830457033348, 58.52679464845466, 58.50374107600835, 58.605788153097734, 58.66746303435269, 58.6897424826522, 58.65524384944271, 58.61701769499858, 58.57846902318065, 58.506929200784164, 58.56021480064159, 58.647448473252204, 58.59973056902453, 58.602506829201886, 58.57750558752881, 58.54341366252357, 58.42824754206474, 58.28129344350751, 58.16651281741523, 58.047146850612464, 57.962211059592015, 57.87953632148438, 57.73234789939631, 57.83010282677879, 57.892811403728096, 58.057754784868436, 58.19725391489235, 58.38411683945738, 58.547913777737854, 58.769202181785516], "in_ema_50": [59.68, 59.671176470588236, 59.66014994232987, 59.64896759165027, 59.63175317629143, 59.62462560075059, 59.644444204642724, 59.64779933387243, 59.648277791367626, 59.63991395641203, 59.62462321302332, 59.62052034192437, 59.61246072067243, 59.61079559437155, 59.621352629886395, 59.63463291891046, 59.64621594169829, 59.64675649300423, 59.65178565014132, 59.66622542856715, 59.70245188234883, 59.71235573009986, 59.73657707401751, 59.75494660052663, 59.77573300834912, 59.799233674688374, 59.79455784430844, 59.724575183747326, 59.62870949026704, 59.54640715731539, 59.457920602126556, 59.37917861772944, 59.27960298566162, 59.1864812999494, 59.07014869995138, 58.93210365289447, 58.79594272532998, 58.65884693217979, 58.53673528778059, 58.425490766691155, 58.300569560154244, 58.18839036171682, 58.085708386747534, 57.983915900992734, 57.907487826444, 57.832684382269726, 57.775716367278754, 57.706864745032526, 57.63992887267831, 57.57640225022034, 57.51654333844699, 57.463737717331426, 57.43378721861255, 57.410697523765, 57.40165056204873, 57.38099759883113, 57.361938869465206, 57.33839616870187, 57.332576711105716, 57.33698546753294, 57.33984878253165, 57.34573706556962, 57.356688553194346, 57.35564194326516, 57.353655984705746, 57.318610651972186, 57.30376317542426, 57.3016548156037, 57.3004134502859, 57.30980900125508, 57.325110609049005, 57.346086663596104, 57.37525973561195, 57.39426915774481, 57.39998409273521, 57.392925893020106, 57.39437977956834, 57.39460018036958, 57.4179491929041, 57.4329315774961, 57.45026759406488, 57.463394355081945, 57.47228085096109, 57.49395611170772, 57.543212734778, 57.57485145106122, 57.60544551180392, 57.62738882506652, 57.64945200839724, 57.67731663551892, 57.69820617922406, 57.727688289842725, 57.771112278476345, 57.805578463634134, 57.845359700354365, 57.88514951602674, 57.932594633045305, 57.965041902337646, 58.004059866951856, 58.02821438197335, 58.058872641503804, 58.08479920458209, 58.109316882833774, 58.1262064168403, 58.14243361617989, 58.15253425868264, 58.16498389559705, 58.17125903694618, 58.183170447262015, 58.19167356697723, 58.22592166238989, 58.2541208128844, 58.27513568296737, 58.283953891478454, 58.290269425145965, 58.294768663375535, 58.290464009909826, 58.310445813442776, 58.33905578154306, 58.3408575156002, 58.351608201262934, 58.356054938468304, 58.3573861173519, 58.33984156373026, 58.31161248279966, 58.28566689523889, 58.255248585621686, 58.22876824893064, 58.200483219560816, 58.15615054428392, 58.16061522882181, 58.16117933749547, 58.18623112818192, 58.211280887861065, 58.25103457853318, 58.29158224212012, 58.34936333066443], "in_ema_200": [59.68, 59.67776119402985, 59.67489789856687, 59.67191383987466, 59.66731768226397, 59.66515531726632, 59.66978063749252, 59.67037983512942, 59.67027655318783, 59.66793549295711, 59.66377693083814, 59.66234631461089, 59.65988515725159, 59.65899077757744, 59.66118987431797, 59.66416310939938, 59.66680825258944, 59.66674050878258, 59.66781771765042, 59.67132201896734, 59.68046309340547, 59.68319480391885, 59.68963067651668, 59.694758729486665, 59.70063177695446, 59.70734190852705, 59.70706984973574, 59.69018358257419, 59.66620165637943, 59.64494591850501, 59.62151362080844, 59.599906520103886, 59.57244476368495, 59.54590302474281, 59.512809462307565, 59.47337852238411, 59.433444407733525, 59.39231560765658, 59.35403386031671, 59.317675314442916, 59.27710143071712, 59.23892131697864, 59.20241463720771, 59.165475188081274, 59.1343261812347, 59.10313885604829, 59.07604294703289, 59.04563455950023, 59.01532973801267, 58.985525462012546, 58.95631625343531, 58.928591713600134, 58.90641667167377, 58.8859050630004, 58.86893088326906, 58.849090774977824, 58.829647085674566, 58.80906950273253, 58.792959358426735, 58.77954682749712, 58.76591949588024, 58.75322377950332, 58.74199767224459, 58.72794794416256, 58.71378925815099, 58.6913634943883, 58.67393699195658, 58.659768464673434, 58.64593992273639, 58.634935545395734, 58.62563270414802, 58.61801446828585, 58.61276059297953, 58.6052704378255, 58.59467073197649, 58.58099241623543, 58.56953975537737, 58.55790254388108, 58.552251772300174, 58.54476668003848, 58.53810233496347, 58.53060877939169, 58.52224451293009, 58.51729680633377, 58.519612260997114, 58.51792457680809, 58.51630343674035, 58.512807880155876, 58.509595861447856, 58.50810734541355, 58.50514110317063, 58.50459243547739, 58.50788007293533, 58.50929420156284, 58.512385801547296, 58.51584464929309, 58.52160738910112, 58.523979454881214, 58.52831796776797, 58.52923022679515, 58.53202395588177, 58.533894364280954, 58.53564665916373, 58.53568997598797, 58.53573286179903, 58.534382286059746, 58.533741666297956, 58.531664634792506, 58.53110080758064, 58.52979632193308, 58.535121731665086, 58.53920012239479, 58.54169564356499, 58.541280761539475, 58.540322744011725, 58.538976249046435, 58.535454097314634, 58.53808639485379, 58.54308056007913, 58.54150761918282, 58.54223888665364, 58.54147034051779, 58.53996317295045, 58.533694882672336, 58.52460339130246, 58.515900869995974, 58.50589190611542, 58.49667905132821, 58.48683647370306, 58.47273859834283, 58.47072129885683, 58.467778798370695, 58.471084481968994, 58.474606029412094, 58.48207263608461, 58.49006196308875, 58.50274791370478], "in_macd": [0.0, -0.01794871794871966, -0.03699174519687887, -0.052686518736635435, -0.07754497072662758, -0.0769919633600864, -0.021436279943443992, -0.009574291170366678, -0.005755647075552872, -0.020646958430610596, -0.046836482045762295, -0.04528312895740072, -0.05192613575190563, -0.044174347505418154, -0.012868253038725186, 0.018187726991172326, 0.0399189053394835, 0.034951379483153744, 0.0398349261258204, 0.06275126692989375, 0.1254606363128019, 0.12250688712490643, 0.14871113619848586, 0.15757530699747235, 0.16910620654655872, 0.1833927380275071, 0.13705434829859087, -0.03403190403372491, -0.22591962988914815, -0.3537414136232968, -0.46900074374408973, -0.5411953671293901, -0.640251606338623, -0.7053782711739061, -0.8030088117579695, -0.9237961719106451, -1.0150820390170239, -1.087797951547472, -1.1128283906918668, -1.1073926562244623, -1.1272091872688037, -1.1139348547563301, -1.0804699520214172, -1.048319729627714, -0.9677083618876168, -0.8963153146623171, -0.7998527811990428, -0.7438795395261195, -0.6931440420384902, -0.6438994893967518, -0.5955865266216378, -0.5413745298420309, -0.4504520306005446, -0.3625161462307176, -0.26276562547109705, -0.20594951233497483, -0.15749301899658974, -0.12837533311612503, -0.0699250056244125, -0.002991842995584193, 0.04669074132040407, 0.09146552115406337, 0.1362723655120135, 0.14629171803733243, 0.15048019402682655, 0.08463948212085626, 0.07038092456352274, 0.08313697292101097, 0.09377903960655232, 0.1225865956752159, 0.15652315275834638, 0.19409141653848394, 0.23966095179028457, 0.25428482183896506, 0.23731737162822242, 0.19579224828216013, 0.1777792057941454, 0.1592472869696877, 0.1899787205178285, 0.19673435967358444, 0.20576815833208428, 0.2033214973570452, 0.1915091960534454, 0.2067957497779389, 0.2742505055475206, 0.29206547937784677, 0.3030935588246564, 0.2931230392023494, 0.28396524702872483, 0.2871155210006293, 0.27434590065382736, 0.2803600624829272, 0.3125892768791445, 0.3195199801596047, 0.33487001856840237, 0.34627110258021787, 0.3700039051241788, 0.35765776574836394, 0.3598634085080761, 0.33036796157043113, 0.3186508112737556, 0.2986598723088463, 0.27879620363482616, 0.24649508198269388, 0.21837887462581307, 0.18269376772653345, 0.1582374159652531, 0.12570622964556577, 0.1107520952965686, 0.09179085504824513, 0.1289375659072789, 0.14699909075800122, 0.14710998241302775, 0.12238649316938677, 0.09723405580562883, 0.07322876663680944, 0.03603683048874018, 0.055547002105051035, 0.08934503397418325, 0.06255608419672853, 0.05920227928053379, 0.04393417253103138, 0.02548840031953148, -0.027544479906808306, -0.0919144632191049, -0.13890616566355618, -0.18530814147430164, -0.21396714655138993, -0.2397658867508028, -0.2921464850637179, -0.23412961496627105, -0.19358500602991313, -0.1097556399854156, -0.04083228322707555, 0.045541654782752516, 0.11748087510632388, 0.21079529701103894], "in_signal": [0.0, -0.0035897435897439323, -0.010270143911170919, -0.018753418876263823, -0.030511729246336577, -0.039807776069086545, -0.03613347684395804, -0.03082163970923977, -0.025808441182502393, -0.024776144632124037, -0.02918821211485169, -0.032407195483361496, -0.036310983537070324, -0.037883656330739895, -0.03288057567233695, -0.022666915139635098, -0.010149751043811377, -0.0011295249384183515, 0.0070633652744294, 0.01820094560552227, 0.0396528837469782, 0.056223684422563855, 0.07472117477774826, 0.09129200122169308, 0.10685484228666621, 0.12216242143483441, 0.1251408068075857, 0.0933062646393236, 0.02946108573362924, -0.047179414137755976, -0.13154368005902273, -0.2134740174730962, -0.2988295352462016, -0.3801392824317425, -0.46471318829698793, -0.5565297850197194, -0.6482402358191803, -0.7361517789648387, -0.8114871013102444, -0.870668212293088, -0.9219764072882313, -0.9603680967818511, -0.9843884678297644, -0.9971747201893544, -0.9912814485290069, -0.972288221755669, -0.9378011336443438, -0.899016814820699, -0.8578422602642573, -0.8150537060907562, -0.7711602701969327, -0.7252031221259524, -0.6702529038208709, -0.6087055523028402, -0.5395175669364916, -0.4728039560161882, -0.4097417686122685, -0.35346848151303983, -0.29675978633531436, -0.23800619766736833, -0.18106680986981388, -0.12656034366503843, -0.07399380182962806, -0.029936697856235962, 0.006146680520376539, 0.02184524084047248, 0.03155237758508253, 0.04186929665226822, 0.05225124524312504, 0.06631831532954321, 0.08435928281530386, 0.10630570955993988, 0.13297675800600883, 0.15723837077260008, 0.17325417094372456, 0.1777617864114117, 0.17776527028795844, 0.1740616736243043, 0.17724508300300915, 0.18114293833712422, 0.18606798233611624, 0.18951868534030203, 0.18991678748293073, 0.19329257994193239, 0.20948416506305007, 0.22600042792600944, 0.24141905410573883, 0.25175985112506094, 0.2582009303057937, 0.26398384844476086, 0.26605625888657414, 0.2689170196058448, 0.27765147106050475, 0.28602517288032475, 0.2957941420179403, 0.3058895341303958, 0.31871240832915243, 0.32650147981299477, 0.333173865552011, 0.33261268475569505, 0.3298203100593072, 0.323588222509215, 0.31462981873433726, 0.3010028713840086, 0.2844780720323695, 0.2641212111712023, 0.24294445213001248, 0.21949680763312315, 0.19774786516581225, 0.17655646314229884, 0.16703268369529486, 0.16302596510783615, 0.15984276856887447, 0.15235151348897694, 0.14132802195230731, 0.12770817088920774, 0.10937390280911424, 0.0986085226683016, 0.09675582492947793, 0.08991587678292806, 0.0837731572824492, 0.07580536033216564, 0.06574196832963881, 0.04708467868234939, 0.019284850302058537, -0.012353352891064406, -0.046944310607711856, -0.08034887779644748, -0.11223227958731855, -0.1482151206825984, -0.16539801953933295, -0.171035416837449, -0.15877946146704233, -0.13519002581904896, -0.09904368969868867, -0.055738776737686166, -0.002431961987941142], "in_upper_bb": [null, 59.885698051533936, 59.812690579564354, 59.757016547977834, 59.76233806722141, 59.73193157894233, 60.12741660421878, 60.126458684426474, 60.10609572627724, 60.06869435418418, 60.04734645243122, 60.02266017591984, 59.996848728593164, 59.98278174601476, 60.027255798590886, 60.08120667806093, 60.11613416992948, 60.10534778385634, 60.1073202029347, 60.14883792954497, 60.349556728642476, 60.377995810756296, 60.46477827298532, 60.51277873382113, 60.54666184775818, 60.60701653018387, 60.580246925547925, 60.872377709305674, 61.222156077038235, 61.392756706437545, 61.55591888846277, 61.637132427255146, 61.77113595285711, 61.83489503523832, 61.90892446803002, 61.99776595322433, 62.01800156707804, 62.021188868754464, 61.92300246752819, 61.724067364869406, 61.39138836561527, 61.10242252831504, 60.66311508433411, 60.17612629435099, 59.55924943834814, 58.760829949471905, 58.024028056201374, 57.7219917971205, 57.56728575607678, 57.328044784209574, 57.12250581726448, 56.83201959243142, 56.79696943611437, 56.780124884475164, 56.99169930914673, 57.12065032135294, 57.22972188702617, 57.2817350907353, 57.41775707533574, 57.59452377421892, 57.68700246245126, 57.78605379445504, 57.895583818599334, 57.90373154649264, 57.94835507611644, 57.92325543214642, 57.93404839132365, 57.93959053580454, 57.92479288673594, 57.92529552869726, 57.92462442289884, 57.94166974379474, 58.07087047928784, 58.13596716523634, 58.15649875179922, 58.14627563969709, 58.14238921700968, 58.114958531819774, 58.190814763420384, 58.224287792298256, 58.267582847482835, 58.29287289230721, 58.2986187128992, 58.35975412887423, 58.5833874041108, 58.560404348898395, 58.592738632562686, 58.61307123661665, 58.62660362610834, 58.6788029773578, 58.707204811675986, 58.76762077259647, 58.892638899542604, 58.97306568695854, 59.064353515041944, 59.102109666758665, 59.19362277406133, 59.18388785426564, 59.25654854162567, 59.25421673279999, 59.27112807761556, 59.2502243724067, 59.18395539488805, 59.14967968882542, 59.135910440278764, 59.13394787336581, 59.13083743917044, 59.11460386920053, 59.09250820225093, 59.089901125352185, 59.126161066035685, 59.153187541055786, 59.148556003322206, 59.14931627201856, 59.138811459307135, 59.12169013196262, 59.07048458550766, 59.07564149428376, 59.093499555063, 59.09194812404152, 59.07214300051418, 59.05815846806502, 59.04452304948243, 59.09332031739654, 59.177625366809444, 59.23319412594167, 59.288545738176275, 59.3230707317506, 59.34467144915597, 59.41577906806046, 59.31087852055594, 59.21599821061552, 59.21775840996146, 59.265308971598415, 59.39639736820806, 59.53170649709154, 59.77594928525743], "in_lower_bb": [null, 59.249301948466055, 59.20397608710231, 59.19298345202217, 59.0816619327786, 59.12140175439101, 58.92686911006693, 58.97854131557353, 59.022793162611656, 59.03430564581581, 59.000835365750596, 59.02483982408016, 59.03392050217607, 59.05578968255667, 59.05941086807577, 59.05754332193907, 59.065042300658746, 59.08354110503256, 59.10057453390739, 59.100662070455016, 58.990943271357516, 59.01250418924371, 59.01972172701466, 59.054721266178866, 59.12833815224182, 59.16048346981613, 59.14225307445207, 58.67812229069431, 58.090343922961765, 57.72924329356244, 57.37008111153723, 57.081867572744834, 56.69036404714289, 56.36010496476169, 55.92007553196997, 55.390234046775674, 54.922998432921965, 54.48381113124553, 54.15899753247183, 53.9259326351306, 53.72361163438471, 53.56107747168496, 53.52438491566589, 53.539873705648986, 53.73175056165187, 54.092670050528106, 54.49947194379864, 54.60250820287951, 54.629214243923236, 54.717455215790444, 54.79899418273551, 54.9614804075686, 54.982530563885646, 54.99337511552482, 54.877800690853256, 54.881349678647055, 54.915778112973825, 55.009924909264704, 55.038402924664254, 55.036136225781085, 55.16065753754876, 55.266606205544974, 55.36257618140067, 55.53842845350738, 55.62080492388357, 55.6919045678536, 55.73711160867634, 55.85456946419545, 55.99636711326404, 56.14786447130274, 56.313535577101156, 56.465490256205264, 56.475289520712145, 56.51169283476368, 56.527161248200784, 56.571884360302924, 56.62927078299032, 56.72054146818022, 56.72468523657961, 56.72671220770174, 56.72991715251715, 56.73412710769279, 56.73488128710078, 56.743245871125765, 56.664112595889186, 56.876095651101586, 56.98526136743732, 57.056428763383366, 57.13489637389166, 57.164697022642194, 57.187295188324036, 57.18587922740352, 57.13536110045739, 57.13393431304146, 57.17064648495804, 57.29689033324131, 57.37187722593867, 57.51761214573434, 57.54195145837432, 57.62628326720002, 57.702871922384446, 57.8172756275933, 57.98554460511196, 58.07132031117458, 58.06408955972124, 58.0710521266342, 58.085662560829554, 58.11789613079947, 58.16849179774908, 58.1750988746478, 58.2243389339643, 58.24681245894422, 58.24694399667779, 58.231183727981424, 58.20418854069287, 58.17580986803739, 58.13601541449235, 58.13485850571624, 58.125000444936994, 58.10305187595846, 58.103356999485804, 58.09184153193499, 58.07347695051755, 57.96167968260345, 57.785374633190564, 57.65480587405832, 57.50345426182373, 57.394429268249404, 57.27607855084403, 57.071970931939546, 57.09737147944406, 57.11525178938448, 57.11449159003854, 57.099441028401586, 57.04635263179194, 56.99904350290844, 56.912800714742566], "out_sma_10": [59.71, 59.655, 59.696666666666665, 59.705, 59.712, 59.7232, 59.73274285714286, 59.7824, 59.812133333333335, 59.84692, 59.86492, 59.886919999999996, 59.89642, 59.83041999999999, 59.726420000000005, 59.6545, 59.60850000000001, 59.51950000000001, 59.4785, 59.4775, 59.466499999999996, 59.411500000000004, 59.378, 59.426, 59.489999999999995, 59.475, 59.432, 59.378, 59.259, 59.093, 58.9825, 58.90999999999999, 59.145], "out_sma_50": [59.71, 59.655, 59.696666666666665, 59.705, 59.712, 59.7232, 59.73274285714286, 59.7824, 59.812133333333335, 59.84692, 59.85083636363636, 59.84826666666667, 59.85032307692308, 59.79458571428571, 59.72161333333334, 59.6802625, 59.65965882352941, 59.63634444444444, 59.636536842105265, 59.66221, 59.66781904761905, 59.649736363636364, 59.6449652173913, 59.64100833333333, 59.62896800000001, 59.60131538461538, 59.57534074074074, 59.54407857142858, 59.50635172413793, 59.47247333333333, 59.446748387096775, 59.41856875, 59.49346060606061], "out_sma_200": [59.71, 59.655, 59.696666666666665, 59.705, 59.712, 59.7232, 59.73274285714286, 59.7824, 59.812133333333335, 59.84692, 59.85083636363636, 59.84826666666667, 59.85032307692308, 59.79458571428571, 59.72161333333334, 59.6802625, 59.65965882352941, 59.63634444444444, 59.636536842105265, 59.66221, 59.66781904761905, 59.649736363636364, 59.6449652173913, 59.64100833333333, 59.62896800000001, 59.60131538461538, 59.57534074074074, 59.54407857142858, 59.50635172413793, 59.47247333333333, 59.446748387096775, 59.41856875, 59.49346060606061], "out_ema_10": [59.71, 59.69, 59.706363636363626, 59.71066115702478, 59.715995492111176, 59.72748722081823, 59.738853180669466, 59.8099707841841, 59.85361245978699, 59.909319285280255, 59.90580668795657, 59.890205471964464, 59.88744084069819, 59.73881523329852, 59.54993973633515, 59.460859784274206, 59.43706709622435, 59.401236715092644, 59.44464822143943, 59.57289399935953, 59.61054963583961, 59.548631520232405, 59.54706215291742, 59.547596306932434, 59.509851523853804, 59.40078761042584, 59.30973531762114, 59.198874350780926, 59.06271537791166, 58.958585309200444, 58.907024343891266, 58.84120173591103, 59.39552869301811], "out_ema_50": [59.71, 59.70568627450981, 59.70860053825452, 59.70943973283278, 59.71063817468247, 59.713326873714536, 59.71633366298063, 59.73255587227551, 59.74500466159804, 59.76127898859419, 59.766326871394426, 59.768431699967195, 59.772610848988094, 59.745057482361105, 59.70407483599401, 59.67881699928836, 59.665137901277056, 59.64846582671717, 59.648133833512574, 59.66781485964934, 59.67221427691799, 59.65644116801924, 59.65187484770477, 59.647879755637916, 59.63580603973055, 59.607343057780334, 59.57960411433797, 59.54510983534433, 59.50216435160533, 59.46247163193454, 59.431590391466514, 59.396822140820774, 59.494593821572906], "out_ema_200": [59.71, 59.70890547263682, 59.709612880869294, 59.70981573777607, 59.71011607869372, 59.71080348089578, 59.71159150596149, 59.71575477455889, 59.71908059769761, 59.72346785543196, 59.725124891696325, 59.72606892262473, 59.727550823892145, 59.721008029624564, 59.710848745747704, 59.70437263882484, 59.700647537941016, 59.696063980349564, 59.69550612979883, 59.70002845686551, 59.70082419361312, 59.696537385716475, 59.694979799788946, 59.69353721471642, 59.69001943148541, 59.68225804410745, 59.67447438197703, 59.664778119469794, 59.65269077499746, 59.64112171255967, 59.63150856119093, 59.62069753073132, 59.64327765480365], "out_macd": [0.0, -0.008774928774933244, -0.001190899424521774, 0.0007759714275010765, 0.0031058449277807654, 0.00802291567668334, 0.012645430757146414, 0.04324545903092769, 0.06034524803139618, 0.08182975225648192, 0.0761913467091091, 0.0653214694659141, 0.06044824405353921, -0.00827520313910668, -0.0915397249779133, -0.1270143249943203, -0.13182189680210854, -0.1412657562321229, -0.11514609332137127, -0.05268600308278337, -0.03266529417126662, -0.057291060190209464, -0.05439340040231855, -0.05070556552117722, -0.06399053174795455, -0.10797173854389541, -0.1419972226313746, -0.18299157942206534, -0.232967311045293, -0.26627630521111456, -0.2745807729454697, -0.28832836706274634, -0.02897587394024015], "out_signal": [0.0, -0.0017549857549866489, -0.001642168488893674, -0.0011585405056147241, -0.00030566341893562617, 0.001360052400188167, 0.0036171280715798166, 0.011542794263449391, 0.02130328501703875, 0.03340857846492738, 0.04196513211376372, 0.046636399584193806, 0.04939876847806289, 0.037863974154628985, 0.01198323432812053, -0.015816277536367638, -0.03901740138951582, -0.059467072358037235, -0.07060287655070405, -0.06701950185711991, -0.06014866031994926, -0.0595771402940013, -0.058540392315664755, -0.056973426956767256, -0.05837684791500471, -0.06829582604078285, -0.08303610535890121, -0.10302720017153405, -0.12901522234628585, -0.1564674389192516, -0.18009010572449521, -0.20173775799214544, -0.1671853811817644], "out_upper_bb": [null, 59.81056349186104, 59.87814210118422, 59.85687714333193, 59.84720355024925, 59.855995180635446, 59.864064287592115, 60.08848547825731, 60.14948158069799, 60.23365434809957, 60.21864334859154, 60.19940848555143, 60.18684265687693, 60.32232318898104, 60.481949837282805, 60.485870268499454, 60.45797449749186, 60.43569139914367, 60.41336425954831, 60.452417961701755, 60.457427860165645, 60.46021394677475, 60.44716723837744, 60.43782609589783, 60.42592048254451, 60.43490712434747, 60.431942901896484, 60.383110884860834, 60.35868819583799, 60.2758982460331, 60.20798949102033, 60.1469990077375, 60.80769430929793], "out_lower_bb": [null, 59.49943650813896, 59.515191232149114, 59.55312285666807, 59.57679644975076, 59.59040481936455, 59.601421426693605, 59.476314521742694, 59.47478508596868, 59.460185651900424, 59.48302937868118, 59.497124847781905, 59.51380349696924, 59.26684823959038, 58.96127682938387, 58.87465473150054, 58.86134314956696, 58.83699748974521, 58.85970942466222, 58.87200203829825, 58.873992139834364, 58.83820605322526, 58.82725276162257, 58.81859390410217, 58.7904995174555, 58.69459287565254, 58.60855709810351, 58.514389115139174, 58.378811804162005, 58.294601753966894, 58.24101050897967, 58.17450099226249, 57.71530569070207], "overall_sma_10": [59.68, 59.567499999999995, 59.50833333333333, 59.475, 59.422000000000004, 59.42666666666667, 59.527142857142856, 59.5525, 59.56444444444445, 59.5515, 59.508500000000005, 59.515, 59.517500000000005, 59.537, 59.604, 59.654999999999994, 59.63499999999999, 59.62800000000001, 59.6395, 59.698, 59.83200000000001, 59.8755, 59.967, 60.0305, 60.071000000000005, 60.1125, 60.0875, 59.92249999999999, 59.673, 59.424, 59.093999999999994, 58.843500000000006, 58.4945, 58.1645, 57.758, 57.2755, 56.85350000000001, 56.5825, 56.409000000000006, 56.226, 56.021, 55.81999999999999, 55.693000000000005, 55.5515, 55.533, 55.577999999999996, 55.67, 55.742, 55.7875, 55.819500000000005, 55.9005, 55.9735, 56.0865, 56.222, 56.3365, 56.424, 56.4755, 56.549659999999996, 56.66866, 56.81116000000001, 56.94716, 57.07916, 57.171659999999996, 57.22016, 57.232659999999996, 57.19115999999999, 57.19566, 57.244499999999995, 57.2525, 57.261999999999986, 57.291, 57.327999999999996, 57.3745, 57.42750000000001, 57.451, 57.527, 57.576, 57.590999999999994, 57.663, 57.689, 57.706500000000005, 57.699, 57.65899999999999, 57.6755, 57.7965, 57.909499999999994, 58.001999999999995, 58.078500000000005, 58.0985, 58.1545, 58.188, 58.25449999999999, 58.36900000000001, 58.43149999999999, 58.4385, 58.4895, 58.5635, 58.623000000000005, 58.7, 58.726, 58.78599999999999, 58.813, 58.8005, 58.7895, 58.7615, 58.715500000000006, 58.653, 58.609500000000004, 58.561, 58.539, 58.56450000000001, 58.587, 58.59499999999999, 58.590999999999994, 58.58149999999999, 58.581999999999994, 58.55350000000001, 58.601, 58.65749999999999, 58.65599999999999, 58.61099999999999, 58.563, 58.523, 58.46400000000001, 58.3815, 58.306000000000004, 58.2385, 58.116499999999995, 57.96325, 57.831749999999985, 57.797250000000005, 57.76825, 57.80925, 57.900749999999995, 58.06125000000001, 58.22474999999999, 58.45025, 58.663250000000005, 58.8725, 59.143499999999996, 59.2895, 59.446000000000005, 59.54392, 59.640420000000006, 59.730920000000005, 59.80742, 59.84692, 59.86492, 59.886919999999996, 59.89642, 59.830420000000004, 59.72642, 59.654500000000006, 59.60849999999999, 59.519499999999994, 59.4785, 59.477500000000006, 59.46650000000001, 59.411500000000004, 59.378, 59.42600000000001, 59.489999999999995, 59.475, 59.432, 59.378, 59.259, 59.093, 58.982499999999995, 58.910000000000004, 59.145], "overall_sma_50": [59.68, 59.567499999999995, 59.50833333333333, 59.475, 59.422000000000004, 59.42666666666667, 59.527142857142856, 59.5525, 59.56444444444445, 59.5515, 59.52409090909091, 59.52375, 59.51538461538462, 59.519285714285715, 59.54333333333333, 59.569375, 59.59058823529411, 59.59444444444445, 59.603947368421046, 59.62474999999999, 59.67071428571429, 59.68363636363636, 59.71173913043478, 59.73229166666667, 59.7544, 59.778269230769226, 59.77462962962963, 59.71160714285714, 59.627758620689654, 59.55783333333333, 59.48467741935484, 59.42109375, 59.34287878787879, 59.27117647058824, 59.184000000000005, 59.083055555555546, 58.98513513513513, 58.88815789473684, 58.8024358974359, 58.724875, 58.63987804878049, 58.56369047619048, 58.49406976744186, 58.42579545454546, 58.37266666666667, 58.32108695652174, 58.27978723404256, 58.232708333333335, 58.18714285714286, 58.1438, 58.071200000000005, 58.00549999999999, 57.9517, 57.9011, 57.8605, 57.809000000000005, 57.7443, 57.684931999999996, 57.635532000000005, 57.595732000000005, 57.558932000000006, 57.518332, 57.482532, 57.437732, 57.386232, 57.316232, 57.256432000000004, 57.20823200000001, 57.158132, 57.108532000000004, 57.050731999999996, 57.008832000000005, 56.964032, 56.917132, 56.86223199999999, 56.799132, 56.754132, 56.741932, 56.756132, 56.761531999999995, 56.773232, 56.779932, 56.796932, 56.819332, 56.869932, 56.925932, 56.983832, 57.041132, 57.094032, 57.147232, 57.206632, 57.266831999999994, 57.332132, 57.395331999999996, 57.451032000000005, 57.508232, 57.562532000000004, 57.617332, 57.676531999999995, 57.728531999999994, 57.78373199999999, 57.834732, 57.874932, 57.908832000000004, 57.936032, 57.966532, 57.998031999999995, 58.029300000000006, 58.055, 58.0741, 58.107200000000006, 58.1363, 58.1596, 58.183, 58.205799999999996, 58.244699999999995, 58.2696, 58.300599999999996, 58.33599999999999, 58.3529, 58.3712, 58.3833, 58.38929999999999, 58.3903, 58.39190000000001, 58.4005, 58.4021, 58.405699999999996, 58.39605, 58.38145, 58.38935000000001, 58.39715, 58.41935, 58.43535, 58.444849999999995, 58.463550000000005, 58.49175, 58.522650000000006, 58.55085, 58.57925, 58.60965, 58.63545, 58.654334, 58.677133999999995, 58.703334, 58.72713400000001, 58.748433999999996, 58.771034, 58.788234, 58.813334000000005, 58.818534, 58.818134, 58.825134, 58.840934, 58.854934, 58.879734, 58.913334000000006, 58.94243399999999, 58.958333999999994, 58.98113399999999, 58.99083399999999, 58.998734000000006, 59.001134, 59.009134, 59.014233999999995, 59.01513400000001, 59.02123399999999, 59.018734, 59.00883400000001, 59.078934], "overall_sma_200": [59.68, 59.567499999999995, 59.50833333333333, 59.475, 59.422000000000004, 59.42666666666667, 59.527142857142856, 59.5525, 59.56444444444445, 59.5515, 59.52409090909091, 59.52375, 59.51538461538462, 59.519285714285715, 59.54333333333333, 59.569375, 59.59058823529411, 59.59444444444445, 59.603947368421046, 59.62474999999999, 59.67071428571429, 59.68363636363636, 59.71173913043478, 59.73229166666667, 59.7544, 59.778269230769226, 59.77462962962963, 59.71160714285714, 59.627758620689654, 59.55783333333333, 59.48467741935484, 59.42109375, 59.34287878787879, 59.27117647058824, 59.184000000000005, 59.083055555555546, 58.98513513513513, 58.88815789473684, 58.8024358974359, 58.724875, 58.63987804878049, 58.56369047619048, 58.49406976744186, 58.42579545454546, 58.37266666666667, 58.32108695652174, 58.27978723404256, 58.232708333333335, 58.18714285714286, 58.1438, 58.102745098039215, 58.06557692307692, 58.03981132075472, 58.01768518518519, 58.00245454545455, 57.98232142857143, 57.96324561403509, 57.9425275862069, 57.92977288135593, 57.92169333333334, 57.913304918032786, 57.906477419354836, 57.902009523809525, 57.893071875, 57.88402461538462, 57.862448484848485, 57.848680597014926, 57.83987647058824, 57.83161739130435, 57.82745142857143, 57.825656338028175, 57.82613333333333, 57.82974794520548, 57.83015675675676, 57.826288, 57.81831052631579, 57.813267532467535, 57.80796923076923, 57.81027341772152, 57.810145, 57.81094567901235, 57.81062926829268, 57.80917590361446, 57.81174523809524, 57.822783529411765, 57.828913953488374, 57.83496091954023, 57.838711363636364, 57.842658426966295, 57.84840666666667, 57.85238021978022, 57.85887608695652, 57.86937204301075, 57.877676595744674, 57.887595789473686, 57.897725, 57.91006804123712, 57.91874081632653, 57.92925858585859, 57.936166, 57.94481782178217, 57.95241764705882, 57.95977281553398, 57.96535192307692, 57.970824761904765, 57.97487358490566, 57.97950093457944, 57.982699999999994, 57.98721651376147, 57.99096909090909, 58.00064504504505, 58.009076785714285, 58.01598761061947, 58.02023333333333, 58.023926956521734, 58.02721206896552, 58.02856068376068, 58.035098305084745, 58.04354285714285, 58.04638833333333, 58.05108760330578, 58.05448032786885, 58.05720813008131, 58.05602096774194, 58.0525328, 58.04933809523809, 58.04509133858268, 58.0414578125, 58.03731860465116, 58.02987769230769, 58.0317106870229, 58.03279621212121, 58.038564661654135, 58.04443358208955, 58.05317851851852, 58.062236029411764, 58.07466496350364, 58.0865152173913, 58.0974035971223, 58.10942214285714, 58.12091560283688, 58.1323176056338, 58.14383426573427, 58.155265972222224, 58.16888482758621, 58.18176917808219, 58.195226530612246, 58.2066777027027, 58.21750536912751, 58.228555333333325, 58.23412781456954, 58.23719276315789, 58.2425705882353, 58.249631818181825, 58.256021290322586, 58.26489294871795, 58.2769, 58.28641329113924, 58.29259937106919, 58.300395625, 58.30815714285715, 58.31452654320987, 58.31817975460123, 58.32172743902439, 58.32402, 58.32477891566265, 58.32576826347305, 58.32784702380952, 58.32913195266272, 58.35007823529412], "overall_ema_10": [59.68, 59.63909090909091, 59.59380165289256, 59.55401953418482, 59.49147052796939, 59.483930431974954, 59.60139762616133, 59.624779875950175, 59.63118353486833, 59.5955138012559, 59.53269311011846, 59.530385271915094, 59.50940613156689, 59.520423198554724, 59.5858007988175, 59.653837017214315, 59.70404846862989, 59.696039656151726, 59.710396082305955, 59.76668770370487, 59.916380848485794, 59.92340251239746, 59.997329328325186, 60.035087632266055, 60.080526244581314, 60.13406692738471, 60.05150930422385, 59.68032579436496, 59.24390292266224, 58.93228420945092, 58.633687080459836, 58.41847124764895, 58.13147647534914, 57.90848075255839, 57.60148425209323, 57.228487115349004, 56.906944003467366, 56.6147723664733, 56.42026829984179, 56.28931042714328, 56.098526713117224, 55.97879458345954, 55.9044682955578, 55.8291104236382, 55.866544892067616, 55.890809457146226, 55.979753192210545, 55.987070793626806, 55.989421558421924, 55.99498127507248, 56.00498467960476, 56.03498746513116, 56.155898835107315, 56.281189955996894, 56.44460996399746, 56.5228626978161, 56.5905240254859, 56.62162874812482, 56.724968975738484, 56.85588370742239, 56.95663212425468, 57.05360810166292, 57.157497537724204, 57.18886162177434, 57.209977690542644, 57.07361811044398, 57.04932390854507, 57.08581047062778, 57.11929947596818, 57.19579048033759, 57.28746493845803, 57.391562222374745, 57.5185509092157, 57.58063256208557, 57.573244823524554, 57.509018491974636, 57.49465149343379, 57.477442130991285, 57.57063447081105, 57.61233729429995, 57.66009414988177, 57.68280430444872, 57.68411261273077, 57.746092137688805, 57.9286208399272, 58.00523523266771, 58.06882882672812, 58.08631449459573, 58.105166404669234, 58.15149978563846, 58.16213618824965, 58.21447506311334, 58.32729777891091, 58.38597091001802, 58.46488529001474, 58.53672432819388, 58.63822899579498, 58.66036917837771, 58.71484750958176, 58.69760250783961, 58.718038415505134, 58.71839506723147, 58.716868691371204, 58.684710747485525, 58.658399702488154, 58.61141793839939, 58.58570558596314, 58.53830457033348, 58.52679464845466, 58.50374107600835, 58.605788153097734, 58.66746303435269, 58.6897424826522, 58.65524384944271, 58.61701769499858, 58.57846902318065, 58.506929200784164, 58.56021480064159, 58.647448473252204, 58.59973056902453, 58.602506829201886, 58.57750558752881, 58.54341366252357, 58.42824754206474, 58.28129344350751, 58.16651281741523, 58.047146850612464, 57.962211059592015, 57.87953632148438, 57.73234789939631, 57.83010282677879, 57.892811403728096, 58.057754784868436, 58.19725391489235, 58.38411683945738, 58.547913777737854, 58.769202181785516, 58.94025633055178, 59.06020972499691, 59.19108068408838, 59.289066014254125, 59.371054011662466, 59.44526237317837, 59.5079419416914, 59.62104340683841, 59.699035514685974, 59.78284723928852, 59.80232955941788, 59.80554236679644, 59.818171027378895, 59.68213993149182, 59.50356903485694, 59.4229201194284, 59.40602555225959, 59.375839088212395, 59.423868344901045, 59.55589228219176, 59.596639139975075, 59.53725020543415, 59.53775016808248, 59.5399774102493, 59.50361788111306, 59.39568735727432, 59.30556238322444, 59.195460131729085, 59.059921925960154, 58.95629975760376, 58.90515434713035, 58.839671738561194, 59.394276877004614], "overall_ema_50": [59.68, 59.671176470588236, 59.66014994232987, 59.64896759165027, 59.63175317629143, 59.62462560075059, 59.644444204642724, 59.64779933387243, 59.648277791367626, 59.63991395641203, 59.62462321302332, 59.62052034192437, 59.61246072067243, 59.61079559437155, 59.621352629886395, 59.63463291891046, 59.64621594169829, 59.64675649300423, 59.65178565014132, 59.66622542856715, 59.70245188234883, 59.71235573009986, 59.73657707401751, 59.75494660052663, 59.77573300834912, 59.799233674688374, 59.79455784430844, 59.724575183747326, 59.62870949026704, 59.54640715731539, 59.457920602126556, 59.37917861772944, 59.27960298566162, 59.1864812999494, 59.07014869995138, 58.93210365289447, 58.79594272532998, 58.65884693217979, 58.53673528778059, 58.425490766691155, 58.300569560154244, 58.18839036171682, 58.085708386747534, 57.983915900992734, 57.907487826444, 57.832684382269726, 57.775716367278754, 57.706864745032526, 57.63992887267831, 57.57640225022034, 57.51654333844699, 57.463737717331426, 57.43378721861255, 57.410697523765, 57.40165056204873, 57.38099759883113, 57.361938869465206, 57.33839616870187, 57.332576711105716, 57.33698546753294, 57.33984878253165, 57.34573706556962, 57.356688553194346, 57.35564194326516, 57.353655984705746, 57.318610651972186, 57.30376317542426, 57.3016548156037, 57.3004134502859, 57.30980900125508, 57.325110609049005, 57.346086663596104, 57.37525973561195, 57.39426915774481, 57.39998409273521, 57.392925893020106, 57.39437977956834, 57.39460018036958, 57.4179491929041, 57.4329315774961, 57.45026759406488, 57.463394355081945, 57.47228085096109, 57.49395611170772, 57.543212734778, 57.57485145106122, 57.60544551180392, 57.62738882506652, 57.64945200839724, 57.67731663551892, 57.69820617922406, 57.727688289842725, 57.771112278476345, 57.805578463634134, 57.845359700354365, 57.88514951602674, 57.932594633045305, 57.965041902337646, 58.004059866951856, 58.02821438197335, 58.058872641503804, 58.08479920458209, 58.109316882833774, 58.1262064168403, 58.14243361617989, 58.15253425868264, 58.16498389559705, 58.17125903694618, 58.183170447262015, 58.19167356697723, 58.22592166238989, 58.2541208128844, 58.27513568296737, 58.283953891478454, 58.290269425145965, 58.294768663375535, 58.290464009909826, 58.310445813442776, 58.33905578154306, 58.3408575156002, 58.351608201262934, 58.356054938468304, 58.3573861173519, 58.33984156373026, 58.31161248279966, 58.28566689523889, 58.255248585621686, 58.22876824893064, 58.200483219560816, 58.15615054428392, 58.16061522882181, 58.16117933749547, 58.18623112818192, 58.211280887861065, 58.25103457853318, 58.29158224212012, 58.34936333066443, 58.40272163142269, 58.44967372430808, 58.50184338217835, 58.55000638679881, 58.59667280300278, 58.6430464185713, 58.68802499039204, 58.74457302998451, 58.79576624449492, 58.849265607455905, 58.89007872088901, 58.926546222030616, 58.96374048783334, 58.96790752752615, 58.95740134997611, 58.96142482644763, 58.97587875482224, 58.986236450711566, 59.01187423695817, 59.05650661982256, 59.08487890924128, 59.09213855985928, 59.10970175359029, 59.12696835148871, 59.135322533783274, 59.12648635598786, 59.11760453810599, 59.10122788955282, 59.0756895409429, 59.05272132365103, 59.03790872272354, 59.01857896889125, 59.13118371520924], "overall_ema_200": [59.68, 59.67776119402985, 59.67489789856687, 59.67191383987466, 59.66731768226397, 59.66515531726632, 59.66978063749252, 59.67037983512942, 59.67027655318783, 59.66793549295711, 59.66377693083814, 59.66234631461089, 59.65988515725159, 59.65899077757744, 59.66118987431797, 59.66416310939938, 59.66680825258944, 59.66674050878258, 59.66781771765042, 59.67132201896734, 59.68046309340547, 59.68319480391885, 59.68963067651668, 59.694758729486665, 59.70063177695446, 59.70734190852705, 59.70706984973574, 59.69018358257419, 59.66620165637943, 59.64494591850501, 59.62151362080844, 59.599906520103886, 59.57244476368495, 59.54590302474281, 59.512809462307565, 59.47337852238411, 59.433444407733525, 59.39231560765658, 59.35403386031671, 59.317675314442916, 59.27710143071712, 59.23892131697864, 59.20241463720771, 59.165475188081274, 59.1343261812347, 59.10313885604829, 59.07604294703289, 59.04563455950023, 59.01532973801267, 58.985525462012546, 58.95631625343531, 58.928591713600134, 58.90641667167377, 58.8859050630004, 58.86893088326906, 58.849090774977824, 58.829647085674566, 58.80906950273253, 58.792959358426735, 58.77954682749712, 58.76591949588024, 58.75322377950332, 58.74199767224459, 58.72794794416256, 58.71378925815099, 58.6913634943883, 58.67393699195658, 58.659768464673434, 58.64593992273639, 58.634935545395734, 58.62563270414802, 58.61801446828585, 58.61276059297953, 58.6052704378255, 58.59467073197649, 58.58099241623543, 58.56953975537737, 58.55790254388108, 58.552251772300174, 58.54476668003848, 58.53810233496347, 58.53060877939169, 58.52224451293009, 58.51729680633377, 58.519612260997114, 58.51792457680809, 58.51630343674035, 58.512807880155876, 58.509595861447856, 58.50810734541355, 58.50514110317063, 58.50459243547739, 58.50788007293533, 58.50929420156284, 58.512385801547296, 58.51584464929309, 58.52160738910112, 58.523979454881214, 58.52831796776797, 58.52923022679515, 58.53202395588177, 58.533894364280954, 58.53564665916373, 58.53568997598797, 58.53573286179903, 58.534382286059746, 58.533741666297956, 58.531664634792506, 58.53110080758064, 58.52979632193308, 58.535121731665086, 58.53920012239479, 58.54169564356499, 58.541280761539475, 58.540322744011725, 58.538976249046435, 58.535454097314634, 58.53808639485379, 58.54308056007913, 58.54150761918282, 58.54223888665364, 58.54147034051779, 58.53996317295045, 58.533694882672336, 58.52460339130246, 58.515900869995974, 58.50589190611542, 58.49667905132821, 58.48683647370306, 58.47273859834283, 58.47072129885683, 58.467778798370695, 58.471084481968994, 58.474606029412094, 58.48207263608461, 58.49006196308875, 58.50274791370478, 58.514760372274885, 58.52555877653086, 58.538040778754436, 58.5499010695131, 58.56174284991596, 58.57385685140933, 58.58595777826098, 58.60132138245739, 58.615736095069764, 58.63110190506907, 58.64362825427237, 58.65533344577216, 58.667469431386365, 58.67147471067606, 58.671758544400674, 58.67562164346136, 58.68213287088961, 58.68768378759718, 58.69715957080518, 58.71161569447876, 58.722246384085935, 58.7276966688214, 58.73577928903213, 58.74388098764873, 58.749812520109934, 58.75140642538248, 58.7528849684135, 58.75235874982232, 58.749350205047975, 58.74676960599277, 58.74605548056001, 58.74405492851464, 58.77535786454933], "overall_macd": [0.0, -0.01794871794871966, -0.03699174519687887, -0.052686518736635435, -0.07754497072662758, -0.0769919633600864, -0.021436279943443992, -0.009574291170366678, -0.005755647075552872, -0.020646958430610596, -0.046836482045762295, -0.04528312895740072, -0.05192613575190563, -0.044174347505418154, -0.012868253038725186, 0.018187726991172326, 0.0399189053394835, 0.034951379483153744, 0.0398349261258204, 0.06275126692989375, 0.1254606363128019, 0.12250688712490643, 0.14871113619848586, 0.15757530699747235, 0.16910620654655872, 0.1833927380275071, 0.13705434829859087, -0.03403190403372491, -0.22591962988914815, -0.3537414136232968, -0.46900074374408973, -0.5411953671293901, -0.640251606338623, -0.7053782711739061, -0.8030088117579695, -0.9237961719106451, -1.0150820390170239, -1.087797951547472, -1.1128283906918668, -1.1073926562244623, -1.1272091872688037, -1.1139348547563301, -1.0804699520214172, -1.048319729627714, -0.9677083618876168, -0.8963153146623171, -0.7998527811990428, -0.7438795395261195, -0.6931440420384902, -0.6438994893967518, -0.5955865266216378, -0.5413745298420309, -0.4504520306005446, -0.3625161462307176, -0.26276562547109705, -0.20594951233497483, -0.15749301899658974, -0.12837533311612503, -0.0699250056244125, -0.002991842995584193, 0.04669074132040407, 0.09146552115406337, 0.1362723655120135, 0.14629171803733243, 0.15048019402682655, 0.08463948212085626, 0.07038092456352274, 0.08313697292101097, 0.09377903960655232, 0.1225865956752159, 0.15652315275834638, 0.19409141653848394, 0.23966095179028457, 0.25428482183896506, 0.23731737162822242, 0.19579224828216013, 0.1777792057941454, 0.1592472869696877, 0.1899787205178285, 0.19673435967358444, 0.20576815833208428, 0.2033214973570452, 0.1915091960534454, 0.2067957497779389, 0.2742505055475206, 0.29206547937784677, 0.3030935588246564, 0.2931230392023494, 0.28396524702872483, 0.2871155210006293, 0.27434590065382736, 0.2803600624829272, 0.3125892768791445, 0.3195199801596047, 0.33487001856840237, 0.34627110258021787, 0.3700039051241788, 0.35765776574836394, 0.3598634085080761, 0.33036796157043113, 0.3186508112737556, 0.2986598723088463, 0.27879620363482616, 0.24649508198269388, 0.21837887462581307, 0.18269376772653345, 0.1582374159652531, 0.12570622964556577, 0.1107520952965686, 0.09179085504824513, 0.1289375659072789, 0.14699909075800122, 0.14710998241302775, 0.12238649316938677, 0.09723405580562883, 0.07322876663680944, 0.03603683048874018, 0.055547002105051035, 0.08934503397418325, 0.06255608419672853, 0.05920227928053379, 0.04393417253103138, 0.02548840031953148, -0.027544479906808306, -0.0919144632191049, -0.13890616566355618, -0.18530814147430164, -0.21396714655138993, -0.2397658867508028, -0.2921464850637179, -0.23412961496627105, -0.19358500602991313, -0.1097556399854156, -0.04083228322707555, 0.045541654782752516, 0.11748087510632388, 0.21079529701103894, 0.27711519682799945, 0.31714229558114937, 0.3592473752814058, 0.3841530944165683, 0.4000860299849549, 0.4111367797324448, 0.41597099358324385, 0.44214058000670775, 0.4512234117629035, 0.46197237212160047, 0.4435908183043793, 0.418550104421314, 0.39854897412067203, 0.31412018002050246, 0.21487687774805408, 0.1633913631158208, 0.14273016090405832, 0.11773656759394413, 0.12872179713622955, 0.17654530407521207, 0.1824862818299735, 0.14437751759988515, 0.13441335738998106, 0.1258726238079788, 0.10099458326585875, 0.046050311236960795, 0.0016802939922442306, -0.049056104635290865, -0.10819082031629534, -0.15009761100292707, -0.1664622178257602, -0.18775685601656988, 0.06453659675150192], "overall_signal": [0.0, -0.0035897435897439323, -0.010270143911170919, -0.018753418876263823, -0.030511729246336577, -0.039807776069086545, -0.03613347684395804, -0.03082163970923977, -0.025808441182502393, -0.024776144632124037, -0.02918821211485169, -0.032407195483361496, -0.036310983537070324, -0.037883656330739895, -0.03288057567233695, -0.022666915139635098, -0.010149751043811377, -0.0011295249384183515, 0.0070633652744294, 0.01820094560552227, 0.0396528837469782, 0.056223684422563855, 0.07472117477774826, 0.09129200122169308, 0.10685484228666621, 0.12216242143483441, 0.1251408068075857, 0.0933062646393236, 0.02946108573362924, -0.047179414137755976, -0.13154368005902273, -0.2134740174730962, -0.2988295352462016, -0.3801392824317425, -0.46471318829698793, -0.5565297850197194, -0.6482402358191803, -0.7361517789648387, -0.8114871013102444, -0.870668212293088, -0.9219764072882313, -0.9603680967818511, -0.9843884678297644, -0.9971747201893544, -0.9912814485290069, -0.972288221755669, -0.9378011336443438, -0.899016814820699, -0.8578422602642573, -0.8150537060907562, -0.7711602701969327, -0.7252031221259524, -0.6702529038208709, -0.6087055523028402, -0.5395175669364916, -0.4728039560161882, -0.4097417686122685, -0.35346848151303983, -0.29675978633531436, -0.23800619766736833, -0.18106680986981388, -0.12656034366503843, -0.07399380182962806, -0.029936697856235962, 0.006146680520376539, 0.02184524084047248, 0.03155237758508253, 0.04186929665226822, 0.05225124524312504, 0.06631831532954321, 0.08435928281530386, 0.10630570955993988, 0.13297675800600883, 0.15723837077260008, 0.17325417094372456, 0.1777617864114117, 0.17776527028795844, 0.1740616736243043, 0.17724508300300915, 0.18114293833712422, 0.18606798233611624, 0.18951868534030203, 0.18991678748293073, 0.19329257994193239, 0.20948416506305007, 0.22600042792600944, 0.24141905410573883, 0.25175985112506094, 0.2582009303057937, 0.26398384844476086, 0.26605625888657414, 0.2689170196058448, 0.27765147106050475, 0.28602517288032475, 0.2957941420179403, 0.3058895341303958, 0.31871240832915243, 0.32650147981299477, 0.333173865552011, 0.33261268475569505, 0.3298203100593072, 0.323588222509215, 0.31462981873433726, 0.3010028713840086, 0.2844780720323695, 0.2641212111712023, 0.24294445213001248, 0.21949680763312315, 0.19774786516581225, 0.17655646314229884, 0.16703268369529486, 0.16302596510783615, 0.15984276856887447, 0.15235151348897694, 0.14132802195230731, 0.12770817088920774, 0.10937390280911424, 0.0986085226683016, 0.09675582492947793, 0.08991587678292806, 0.0837731572824492, 0.07580536033216564, 0.06574196832963881, 0.04708467868234939, 0.019284850302058537, -0.012353352891064406, -0.046944310607711856, -0.08034887779644748, -0.11223227958731855, -0.1482151206825984, -0.16539801953933295, -0.171035416837449, -0.15877946146704233, -0.13519002581904896, -0.09904368969868867, -0.055738776737686166, -0.002431961987941142, 0.05347746977524698, 0.10621043493642746, 0.15681782300542313, 0.20228487728765218, 0.24184510782711272, 0.27570344220817916, 0.3037569524831921, 0.33143367798789525, 0.3553916247428969, 0.37670777421863766, 0.390084383035786, 0.3957775273128917, 0.3963318166744478, 0.37988948934365874, 0.34688696702453786, 0.31018784624279444, 0.27669630917504723, 0.24490436085882664, 0.22166784811430723, 0.2126433393064882, 0.2066119278111853, 0.19416504576892527, 0.18221470809313645, 0.1709462912361049, 0.1569559496420557, 0.1347748219610367, 0.10815591636727823, 0.0767135121667644, 0.03973264567015246, 0.0017665943355365532, -0.031879168096722796, -0.06305470568069221, -0.037536445194253386], "overall_upper_bb": [null, 59.885698051533936, 59.812690579564354, 59.757016547977834, 59.76233806722141, 59.73193157894233, 60.12741660421878, 60.126458684426474, 60.10609572627724, 60.06869435418418, 60.04734645243122, 60.02266017591984, 59.996848728593164, 59.98278174601476, 60.027255798590886, 60.08120667806093, 60.11613416992948, 60.10534778385634, 60.1073202029347, 60.14883792954497, 60.349556728642476, 60.377995810756296, 60.46477827298532, 60.51277873382113, 60.54666184775818, 60.60701653018387, 60.580246925547925, 60.872377709305674, 61.222156077038235, 61.392756706437545, 61.55591888846277, 61.637132427255146, 61.77113595285711, 61.83489503523832, 61.90892446803002, 61.99776595322433, 62.01800156707804, 62.021188868754464, 61.92300246752819, 61.724067364869406, 61.39138836561527, 61.10242252831504, 60.66311508433411, 60.17612629435099, 59.55924943834814, 58.760829949471905, 58.024028056201374, 57.7219917971205, 57.56728575607678, 57.328044784209574, 57.12250581726448, 56.83201959243142, 56.79696943611437, 56.780124884475164, 56.99169930914673, 57.12065032135294, 57.22972188702617, 57.2817350907353, 57.41775707533574, 57.59452377421892, 57.68700246245126, 57.78605379445504, 57.895583818599334, 57.90373154649264, 57.94835507611644, 57.92325543214642, 57.93404839132365, 57.93959053580454, 57.92479288673594, 57.92529552869726, 57.92462442289884, 57.94166974379474, 58.07087047928784, 58.13596716523634, 58.15649875179922, 58.14627563969709, 58.14238921700968, 58.114958531819774, 58.190814763420384, 58.224287792298256, 58.267582847482835, 58.29287289230721, 58.2986187128992, 58.35975412887423, 58.5833874041108, 58.560404348898395, 58.592738632562686, 58.61307123661665, 58.62660362610834, 58.6788029773578, 58.707204811675986, 58.76762077259647, 58.892638899542604, 58.97306568695854, 59.064353515041944, 59.102109666758665, 59.19362277406133, 59.18388785426564, 59.25654854162567, 59.25421673279999, 59.27112807761556, 59.2502243724067, 59.18395539488805, 59.14967968882542, 59.135910440278764, 59.13394787336581, 59.13083743917044, 59.11460386920053, 59.09250820225093, 59.089901125352185, 59.126161066035685, 59.153187541055786, 59.148556003322206, 59.14931627201856, 59.138811459307135, 59.12169013196262, 59.07048458550766, 59.07564149428376, 59.093499555063, 59.09194812404152, 59.07214300051418, 59.05815846806502, 59.04452304948243, 59.09332031739654, 59.177625366809444, 59.23319412594167, 59.288545738176275, 59.3230707317506, 59.34467144915597, 59.41577906806046, 59.31087852055594, 59.21599821061552, 59.21775840996146, 59.265308971598415, 59.39639736820806, 59.53170649709154, 59.77594928525743, 59.935708513027784, 60.03206640177947, 60.21259141843736, 60.355543136587485, 60.4957762000004, 60.632595367290314, 60.75200974234546, 60.88859029130905, 60.98150496827243, 61.04249678839204, 61.03283217157291, 60.95693500867816, 60.67466977059849, 60.57991857583575, 60.47463075830617, 60.44581624763, 60.401071642836555, 60.400224669878014, 60.401247739859265, 60.45241796170164, 60.45742786016553, 60.46021394677464, 60.447167238377325, 60.43782609589772, 60.425920482544385, 60.434907124347355, 60.43194290189638, 60.38311088486072, 60.35868819583788, 60.27589824603299, 60.20798949102021, 60.14699900773738, 60.80769430929786], "overall_lower_bb": [null, 59.249301948466055, 59.20397608710231, 59.19298345202217, 59.0816619327786, 59.12140175439101, 58.92686911006693, 58.97854131557353, 59.022793162611656, 59.03430564581581, 59.000835365750596, 59.02483982408016, 59.03392050217607, 59.05578968255667, 59.05941086807577, 59.05754332193907, 59.065042300658746, 59.08354110503256, 59.10057453390739, 59.100662070455016, 58.990943271357516, 59.01250418924371, 59.01972172701466, 59.054721266178866, 59.12833815224182, 59.16048346981613, 59.14225307445207, 58.67812229069431, 58.090343922961765, 57.72924329356244, 57.37008111153723, 57.081867572744834, 56.69036404714289, 56.36010496476169, 55.92007553196997, 55.390234046775674, 54.922998432921965, 54.48381113124553, 54.15899753247183, 53.9259326351306, 53.72361163438471, 53.56107747168496, 53.52438491566589, 53.539873705648986, 53.73175056165187, 54.092670050528106, 54.49947194379864, 54.60250820287951, 54.629214243923236, 54.717455215790444, 54.79899418273551, 54.9614804075686, 54.982530563885646, 54.99337511552482, 54.877800690853256, 54.881349678647055, 54.915778112973825, 55.009924909264704, 55.038402924664254, 55.036136225781085, 55.16065753754876, 55.266606205544974, 55.36257618140067, 55.53842845350738, 55.62080492388357, 55.6919045678536, 55.73711160867634, 55.85456946419545, 55.99636711326404, 56.14786447130274, 56.313535577101156, 56.465490256205264, 56.475289520712145, 56.51169283476368, 56.527161248200784, 56.571884360302924, 56.62927078299032, 56.72054146818022, 56.72468523657961, 56.72671220770174, 56.72991715251715, 56.73412710769279, 56.73488128710078, 56.743245871125765, 56.664112595889186, 56.876095651101586, 56.98526136743732, 57.056428763383366, 57.13489637389166, 57.164697022642194, 57.187295188324036, 57.18587922740352, 57.13536110045739, 57.13393431304146, 57.17064648495804, 57.29689033324131, 57.37187722593867, 57.51761214573434, 57.54195145837432, 57.62628326720002, 57.702871922384446, 57.8172756275933, 57.98554460511196, 58.07132031117458, 58.06408955972124, 58.0710521266342, 58.085662560829554, 58.11789613079947, 58.16849179774908, 58.1750988746478, 58.2243389339643, 58.24681245894422, 58.24694399667779, 58.231183727981424, 58.20418854069287, 58.17580986803739, 58.13601541449235, 58.13485850571624, 58.125000444936994, 58.10305187595846, 58.103356999485804, 58.09184153193499, 58.07347695051755, 57.96167968260345, 57.785374633190564, 57.65480587405832, 57.50345426182373, 57.394429268249404, 57.27607855084403, 57.071970931939546, 57.09737147944406, 57.11525178938448, 57.11449159003854, 57.099441028401586, 57.04635263179194, 56.99904350290844, 56.912800714742566, 56.84404148697222, 56.80368359822054, 56.762658581562626, 56.731206863412524, 56.71847379999959, 56.72057463270969, 56.78916025765455, 56.90357970869096, 57.05066503172756, 57.254673211607965, 57.49533782842709, 57.80248499132185, 58.36525022940152, 58.54000142416426, 58.69778924169385, 58.752603752370014, 58.84784835716344, 58.85019533012198, 58.88467226014074, 58.87200203829836, 58.87399213983448, 58.83820605322537, 58.82725276162268, 58.818593904102286, 58.790499517455615, 58.69459287565265, 58.60855709810362, 58.514389115139274, 58.37881180416212, 58.29460175396701, 58.24101050897979, 58.17450099226261, 57.71530569070214]}, "alignment": "inconsistent"}

4260_CFR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305260.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664396940.0, 1664400540.0, 1664404140.0, 1664407800.0, 1664474460.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562540.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823720.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664837940.0, 1664904600.0, 1664908200.0, 1664911740.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000060.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088140.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165420.0, 1665169200.0, 1665172800.0, 1665176460.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430260.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514680.0, 1665518280.0, 1665521940.0, 1665525600.0, 1665529200.0, 1665595800.0, 1665599280.0, 1665603060.0, 1665606540.0, 1665610200.0, 1665613740.0, 1665617400.0, 1665683880.0, 1665687540.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665701940.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040340.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132140.0, 1666135800.0, 1666202400.0, 1666205940.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378740.0, 1666382400.0, 1666386000.0, 1666389480.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0], "input_window": [[135.63, 137.21, 137.01, 137.17, 135.62, 135.21, 135.38, 137.14, 136.93, 135.55, 133.54, 132.37, 133.11, 133.39, 134.22, 134.015, 134.955, 135.4, 134.89, 135.46, 131.685, 132.41, 133.52, 132.67, 132.34, 132.43, 134.09, 133.96, 134.83, 134.5, 135.13, 133.2, 132.93, 133.29, 134.55, 135.62, 134.495, 134.52, 135.835, 137.35, 139.47, 140.255, 139.91, 140.04, 140.42, 140.3, 139.94, 139.32, 139.51, 140.07, 140.33, 140.615, 139.87, 139.13, 140.09, 139.74, 139.91, 139.51, 140.01, 137.36, 139.41, 138.885, 138.72, 138.515, 138.27, 138.84, 139.94, 139.09, 137.88, 137.38, 137.97, 138.51, 137.86, 138.32, 139.3446, 140.44, 139.73, 137.915, 138.64, 137.86, 138.027, 138.28, 138.41, 139.41, 138.445, 138.08, 139.6, 142.275, 143.56, 144.56, 144.73, 145.55, 144.7325, 145.7, 144.77, 144.63, 144.27, 144.63, 146.89, 145.81, 146.6, 146.15, 146.18, 146.17, 148.34, 148.95, 147.17, 148.045, 148.495, 148.5, 147.92, 147.13, 146.91, 146.45, 145.16, 144.2, 144.69, 145.32, 145.64, 144.7, 143.635, 142.455, 139.885, 140.03, 142.54, 140.4, 141.63, 142.575, 142.75, 142.43, 142.77, 142.61, 142.315], [135.66, 137.21, 137.03, 137.19, 135.75, 135.25, 135.38, 137.14, 136.93, 135.58, 133.54, 132.37, 133.11, 133.415, 134.6, 134.015, 134.955, 135.5, 134.89, 135.58, 131.7, 132.88, 133.61, 132.67, 132.34, 132.455, 134.09, 133.96, 134.83, 134.5, 135.13, 133.365, 133.03, 133.58, 134.6, 135.62, 134.58, 134.595, 135.835, 137.745, 139.81, 140.255, 140.09, 140.08, 140.55, 140.3, 139.96, 139.32, 139.525, 140.07, 140.33, 140.715, 139.87, 139.13, 140.09, 139.92, 139.91, 139.51, 140.01, 137.36, 139.41, 138.955, 138.72, 138.515, 138.37, 138.84, 139.94, 139.09, 137.88, 137.38, 137.97, 138.57, 137.86, 138.32, 139.3446, 140.53, 139.73, 138, 138.64, 137.86, 138.027, 138.29, 138.41, 139.52, 138.445, 138.08, 139.6, 142.315, 143.56, 144.56, 144.74, 145.55, 144.89, 145.7, 144.77, 144.63, 144.37, 144.63, 147.11, 145.82, 146.61, 146.15, 146.26, 146.17, 148.34, 148.955, 147.17, 148.097, 148.495, 148.5, 147.9965, 147.16, 146.94, 146.45, 145.16, 144.2, 144.69, 145.32, 145.76, 144.7, 143.635, 142.455, 139.885, 140.11, 142.74, 140.55, 141.82, 142.72, 142.75, 142.43, 142.77, 142.62, 142.315], [135.31, 137, 137.01, 137.15, 135.57, 135.21, 135.17, 136.81, 136.74, 135.32, 133.495, 132.37, 132.91, 133.39, 134.22, 133.87, 134.955, 135.325, 134.88, 135.46, 131.685, 132.41, 133.52, 132.66, 132.12, 132.43, 133.92, 133.96, 134.83, 134.5, 135.13, 133.2, 132.93, 133.07, 134.495, 135.615, 134.45, 134.5, 135.75, 137.35, 139.47, 140.2, 139.9, 140.04, 140.42, 140.17, 139.75, 139.32, 139.51, 140.07, 140.29, 140.61, 139.835, 139.13, 140.09, 139.74, 139.91, 139.51, 140.01, 137.25, 139.41, 138.885, 138.72, 138.515, 138.27, 138.84, 139.87, 139.09, 137.88, 137.34, 137.97, 138.51, 137.86, 138.32, 139.3446, 140.44, 139.54, 137.805, 138.64, 137.86, 138.027, 138.28, 138.41, 139.41, 138.445, 137.97, 139.6, 142.17, 143.56, 144.33, 144.72, 145.55, 144.725, 145.25, 144.71, 144.565, 144.23, 144.63, 146.89, 145.75, 146.6, 146.15, 146.17, 146.17, 148.34, 148.64, 147.17, 148.045, 148.495, 148.5, 147.915, 147.1, 146.86, 146.35, 145.14, 144.2, 144.565, 145.32, 145.49, 144.7, 143.47, 142.37, 139.805, 140.03, 142.49, 140.4, 141.605, 142.575, 142.75, 142.345, 142.77, 142.61, 142.315], [135.31, 137, 137.03, 137.15, 135.75, 135.25, 135.17, 136.81, 136.8, 135.46, 133.495, 132.37, 132.91, 133.415, 134.395, 133.87, 134.955, 135.47, 134.88, 135.58, 131.7, 132.88, 133.61, 132.66, 132.17, 132.455, 133.92, 133.96, 134.83, 134.5, 135.13, 133.33, 133.03, 133.22, 134.6, 135.615, 134.45, 134.595, 135.75, 137.585, 139.81, 140.24, 140.09, 140.08, 140.55, 140.215, 139.75, 139.32, 139.525, 140.07, 140.29, 140.61, 139.835, 139.13, 140.09, 139.835, 139.91, 139.51, 140.01, 137.25, 139.41, 138.955, 138.72, 138.515, 138.37, 138.84, 139.89, 139.09, 137.88, 137.34, 137.97, 138.52, 137.86, 138.32, 139.3446, 140.53, 139.54, 137.995, 138.64, 137.86, 138.027, 138.29, 138.41, 139.41, 138.445, 138.08, 139.6, 142.17, 143.56, 144.33, 144.74, 145.55, 144.89, 145.25, 144.71, 144.565, 144.24, 144.63, 147.11, 145.8, 146.61, 146.15, 146.23, 146.17, 148.34, 148.8, 147.17, 148.045, 148.495, 148.5, 147.9965, 147.16, 146.94, 146.35, 145.14, 144.2, 144.57, 145.32, 145.49, 144.7, 143.47, 142.37, 139.805, 140.08, 142.49, 140.55, 141.82, 142.645, 142.75, 142.35, 142.77, 142.61, 142.315], [2504, 878, 1434, 2553, 1661, 712, 961, 2073, 700, 6847, 685, 724, 814, 2987, 4519, 712, 205, 6966, 720, 1108, 478, 7305, 734, 712, 1710, 664, 1489, 350, 396, 118, 297, 1564, 1270, 7118, 1980, 614, 1471, 678, 1226, 5005, 1629, 781, 1950, 617, 1423, 3384, 1321, 333, 593, 209, 414, 2423, 1421, 171, 244, 702, 690, 837, 201, 355, 402, 1049, 469, 267, 705, 1576, 1418, 104, 201, 437, 113, 1433, 111, 334, 632, 329, 1430, 1567, 2125, 350, 365, 226, 200, 508, 528, 814, 343, 753, 126, 940, 619, 2791, 1834, 2113, 902, 591, 4007, 865, 1728, 1874, 579, 194, 988, 227, 2992, 2176, 140, 867, 101, 388, 2401, 562, 1305, 2083, 356, 237, 1304, 1284, 1816, 200, 962, 564, 675, 1343, 1402, 955, 2023, 1539, 419, 1181, 2155, 714, 284]], "output_timestamps": [1666642500.0, 1666646100.0, 1666649700.0, 1666653300.0, 1666719780.0, 1666723500.0, 1666727100.0, 1666730700.0, 1666734300.0, 1666737900.0, 1666741500.0, 1666808100.0, 1666811700.0, 1666815300.0, 1666818900.0, 1666822500.0, 1666826100.0, 1666892640.0, 1666896300.0, 1666899840.0, 1666903500.0, 1666907100.0, 1666910640.0, 1666914300.0, 1666980900.0, 1666984500.0, 1666988100.0, 1666991640.0, 1666995300.0, 1666998840.0, 1667238300.0, 1667241900.0, 1667245440.0], "output_window": [[142.73, 142.475, 142.14, 142.2296, 140.59, 141.67, 142.655, 143.23, 142.34, 142.05, 143.02, 142.77, 143.725, 143.34, 142.04, 142.64, 142.04, 146.08, 148.16, 146.585, 147.48, 147.6, 147.085, 148.19, 148.07, 150.54, 152.14, 152.69, 153.04, 154.06, 155.41, 156.55, 156.06], [142.73, 142.475, 142.14, 142.2296, 140.59, 141.7, 142.655, 143.23, 142.34, 142.07, 143.02, 142.77, 143.725, 143.34, 142.04, 142.655, 142.14, 146.08, 148.16, 146.585, 147.48, 147.6, 147.085, 148.435, 148.29, 150.54, 152.21, 152.69, 153.04, 154.06, 155.41, 156.55, 156.06], [142.73, 142.475, 142.125, 142.1, 140.59, 141.57, 142.59, 143.18, 142.34, 142.025, 142.99, 142.57, 143.64, 143.24, 141.92, 142.51, 141.96, 144.19, 148.02, 146.585, 147.48, 147.6, 147, 148.19, 148.07, 150.54, 152.14, 152.69, 153.04, 154.055, 155.37, 156.55, 155.92], [142.73, 142.475, 142.125, 142.1, 140.59, 141.7, 142.64, 143.18, 142.34, 142.025, 142.99, 142.57, 143.64, 143.24, 141.92, 142.56, 141.96, 144.19, 148.1, 146.585, 147.48, 147.6, 147, 148.39, 148.25, 150.54, 152.21, 152.69, 153.04, 154.055, 155.4, 156.55, 155.92], [110, 302, 422, 3238, 130, 1548, 423, 475, 548, 1127, 1445, 378, 773, 1469, 2292, 3520, 1592, 1275, 899, 291, 145, 100, 554, 3620, 1004, 655, 486, 337, 158, 537, 579, 229, 232]], "text": {"content": "Why Cullen/Frost (CFR) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-10-24T16:10:09Z\n\nCullen/Frost (CFR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCFR Quick QuoteCFR\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Cullen/Frost Bankers (CFR Quick QuoteCFR  -  Free Report)    , which belongs to the Zacks Banks - Southwest industry.\nThis financial holding company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 1.80%.\nFor the last reported quarter, Cullen/Frost came out with earnings of $1.81 per share versus the Zacks Consensus Estimate of $1.77 per share, representing a surprise of 2.26%. For the previous quarter, the company was expected to post earnings of $1.49 per share and it actually produced earnings of $1.51 per share, delivering a surprise of 1.34%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Cullen/Frost. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCullen/Frost has an Earnings ESP of +0.73% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on October 27, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCullen/Frost Bankers, Inc. (CFR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666627809000, "published_utc": "2022-10-24T16:10:09Z", "article_url": "https://www.zacks.com/stock/news/1996284/why-cullenfrost-cfr-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.260394538189392, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.5200155411043084, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 15.231690192890387, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [135.31, 136.155, 136.4466666666667, 136.6225, 136.448, 136.24833333333333, 136.09428571428572, 136.18375, 136.25222222222223, 136.173, 135.9915, 135.5285, 135.11650000000003, 134.743, 134.60750000000002, 134.46949999999998, 134.448, 134.31400000000002, 134.122, 134.13400000000001, 133.9545, 134.0055, 134.07549999999998, 134.0, 133.7775, 133.63600000000002, 133.53249999999997, 133.3815, 133.37650000000002, 133.2685, 133.6115, 133.6565, 133.5985, 133.6545, 133.89749999999998, 134.2135, 134.2665, 134.33, 134.422, 134.73049999999998, 135.19850000000002, 135.8895, 136.5955, 137.2815, 137.87650000000002, 138.3365, 138.8665, 139.339, 139.7165, 139.96499999999997, 140.01299999999998, 140.05, 140.02450000000002, 139.9295, 139.8835, 139.8455, 139.8615, 139.8805, 139.929, 139.647, 139.55900000000003, 139.3935, 139.28199999999998, 139.2205, 139.0485, 138.949, 138.947, 138.905, 138.692, 138.701, 138.557, 138.5135, 138.4275, 138.40800000000002, 138.50546, 138.67446, 138.63946, 138.52996000000002, 138.60596, 138.65796, 138.66366, 138.64066, 138.69566, 138.80465999999998, 138.7147, 138.4697, 138.4757, 138.8932, 139.3852, 140.03220000000002, 140.7035, 141.42950000000002, 142.0775, 142.6615, 143.288, 143.9365, 144.40050000000002, 144.6465, 145.00150000000002, 145.14849999999998, 145.3355, 145.3955, 145.5295, 145.62150000000003, 145.9845, 146.408, 146.701, 147.04250000000002, 147.18099999999998, 147.451, 147.58964999999998, 147.69065, 147.76165, 147.77965, 147.45965, 146.99965, 146.73964999999998, 146.46715, 146.16665, 145.78665, 145.334, 144.855, 144.1415, 143.5145, 143.2495, 142.8845, 142.60950000000003, 142.342, 142.068, 141.833, 141.763, 141.787, 142.03799999999998], "in_sma_50": [135.31, 136.155, 136.4466666666667, 136.6225, 136.448, 136.24833333333333, 136.09428571428572, 136.18375, 136.25222222222223, 136.173, 135.92954545454543, 135.63291666666666, 135.42346153846154, 135.28, 135.221, 135.1365625, 135.12588235294118, 135.145, 135.13105263157897, 135.1535, 134.98904761904762, 134.89318181818183, 134.83739130434785, 134.74666666666667, 134.6436, 134.55942307692308, 134.53574074074075, 134.51517857142858, 134.52603448275863, 134.52516666666668, 134.54467741935485, 134.50671875, 134.4619696969697, 134.4254411764706, 134.4304285714286, 134.46333333333334, 134.46297297297298, 134.46644736842106, 134.49935897435898, 134.5765, 134.7041463414634, 134.83595238095236, 134.9581395348837, 135.07454545454544, 135.19622222222222, 135.3053260869565, 135.3998936170213, 135.4815625, 135.56408163265306, 135.6542, 135.75379999999998, 135.826, 135.88209999999998, 135.9217, 136.0085, 136.1002, 136.195, 136.249, 136.3132, 136.34900000000002, 136.4673, 136.599, 136.7152, 136.81719999999999, 136.8967, 136.99609999999998, 137.0948, 137.1672, 137.2272, 137.2624, 137.3878, 137.50060000000002, 137.5856, 137.6988, 137.842292, 138.003792, 138.11619199999998, 138.19689200000002, 138.273092, 138.340292, 138.39823199999998, 138.497432, 138.60503200000002, 138.728832, 138.80573199999998, 138.855032, 138.958032, 139.109532, 139.26573199999999, 139.40063199999997, 139.499232, 139.605432, 139.701432, 139.804832, 139.888032, 139.975032, 140.064832, 140.17103200000003, 140.322732, 140.437332, 140.563732, 140.67453200000003, 140.802432, 140.943232, 141.10823200000002, 141.287532, 141.432732, 141.603432, 141.773132, 141.998132, 142.169862, 142.33396199999999, 142.498362, 142.655062, 142.790462, 142.897662, 142.991262, 143.115862, 143.268062, 143.41526199999998, 143.525262, 143.602262, 143.641162, 143.676362, 143.73927, 143.73967000000002, 143.78527, 143.87827, 143.96047000000002, 144.05026999999998, 144.14513, 144.23153, 144.30963], "in_sma_200": [135.31, 136.155, 136.4466666666667, 136.6225, 136.448, 136.24833333333333, 136.09428571428572, 136.18375, 136.25222222222223, 136.173, 135.92954545454543, 135.63291666666666, 135.42346153846154, 135.28, 135.221, 135.1365625, 135.12588235294118, 135.145, 135.13105263157897, 135.1535, 134.98904761904762, 134.89318181818183, 134.83739130434785, 134.74666666666667, 134.6436, 134.55942307692308, 134.53574074074075, 134.51517857142858, 134.52603448275863, 134.52516666666668, 134.54467741935485, 134.50671875, 134.4619696969697, 134.4254411764706, 134.4304285714286, 134.46333333333334, 134.46297297297298, 134.46644736842106, 134.49935897435898, 134.5765, 134.7041463414634, 134.83595238095236, 134.9581395348837, 135.07454545454544, 135.19622222222222, 135.3053260869565, 135.3998936170213, 135.4815625, 135.56408163265306, 135.6542, 135.7450980392157, 135.83865384615385, 135.9140566037736, 135.9736111111111, 136.04845454545455, 136.11607142857142, 136.18263157894737, 136.24, 136.30389830508474, 136.31966666666668, 136.37032786885246, 136.41201612903225, 136.44865079365078, 136.4809375, 136.51, 136.54530303030302, 136.595223880597, 136.63191176470588, 136.65, 136.65985714285716, 136.67830985915492, 136.70388888888888, 136.7197260273973, 136.74135135135137, 136.77606133333336, 136.8254552631579, 136.8607090909091, 136.87525128205127, 136.89758987341773, 136.90962, 136.9234148148148, 136.9400804878049, 136.95779036144577, 136.98698333333334, 137.00413647058824, 137.0166465116279, 137.04634022988506, 137.10456363636365, 137.17709662921348, 137.25657333333334, 137.33880879120878, 137.42806086956523, 137.50829677419355, 137.59065531914894, 137.66559578947368, 137.73746458333332, 137.80450103092784, 137.87414897959184, 137.9674404040404, 138.04576600000001, 138.1305603960396, 138.20918235294118, 138.28705436893205, 138.36285192307693, 138.45787238095238, 138.5554396226415, 138.63594953271027, 138.72307037037038, 138.81272110091743, 138.90078727272729, 138.98273063063064, 139.05574196428572, 139.12551415929204, 139.18888684210526, 139.24063565217392, 139.28338879310346, 139.32857350427352, 139.37934830508473, 139.43069831932775, 139.47460916666665, 139.50762892561983, 139.53109098360656, 139.53331788617885, 139.53772661290324, 139.5613448, 139.5691912698413, 139.58691417322837, 139.61080546875, 139.6351403100775, 139.65602384615386, 139.67979465648855, 139.70199318181818, 139.72163984962407], "in_ema_10": [135.31, 135.61727272727273, 135.87413223140496, 136.10610818933134, 136.04136124581655, 135.8974773829408, 135.76520876786063, 135.95517081006778, 136.10877611732818, 135.99081682326852, 135.5370319463106, 134.96120795607231, 134.58826105496826, 134.37494086315584, 134.3785879789457, 134.28611743731918, 134.40773244871568, 134.60087200349463, 134.65162254831378, 134.82041844862036, 134.25306963978028, 134.00342061436567, 133.9318895935719, 133.70063694019518, 133.42233931470514, 133.2464594393042, 133.36892135943071, 133.47639020317058, 133.7225010753214, 133.86386451617204, 134.09407096777713, 133.95514897363583, 133.7869400693384, 133.68386005673142, 133.85043095550753, 134.1712616908698, 134.22194138343892, 134.28977022281364, 134.55526654593842, 135.10612717394963, 135.96137677868606, 136.73930827347039, 137.34852495102123, 137.84515677810828, 138.33694645481586, 138.67841073575843, 138.87324514743872, 138.95447330244986, 139.05820542927714, 139.24216807849947, 139.43268297331775, 139.6467406145327, 139.68096959370857, 139.58079330394338, 139.67337633959002, 139.70276245966457, 139.74044201245283, 139.69854346473412, 139.75517192569154, 139.29968612102036, 139.31974318992573, 139.25342624630287, 139.15643965606597, 139.03981426405397, 138.91802985240778, 138.90384260651544, 139.08314395078534, 139.084390505188, 138.86541041333564, 138.58806306545642, 138.47568796264616, 138.4837446967105, 138.37033657003585, 138.36118446639296, 138.53998729068513, 138.90180778328784, 139.01784273178095, 138.83187132600258, 138.79698563036575, 138.6266246066629, 138.517601950906, 138.47621977801398, 138.46417981837507, 138.63614712412505, 138.60139310155685, 138.50659435581923, 138.7053953820339, 139.3353234943914, 140.10344649541113, 140.87191076897273, 141.57519972006858, 142.2978906800561, 142.76918328368225, 143.2202408684673, 143.4911061651096, 143.68635958963515, 143.78702148242874, 143.94029030380534, 144.5166011576589, 144.7499464017209, 145.08813796504438, 145.28120378958175, 145.45371219147597, 145.58394633848033, 146.08504700421116, 146.57867482162732, 146.68618849042235, 146.93324512852737, 147.21720055970422, 147.45043682157618, 147.54972103583503, 147.4788626656832, 147.38088763555896, 147.19345352000278, 146.8200983345477, 146.34371681917537, 146.02122285205257, 145.893727788043, 145.82032273567154, 145.61662769282216, 145.22633174867266, 144.70699870345945, 143.81572621192134, 143.13650326429928, 143.01895721624487, 142.57005590420033, 142.43368210343664, 142.4721035391754, 142.52263016841624, 142.49124286506782, 142.54192598051003, 142.55430307496275, 142.5107934249695], "in_ema_50": [135.31, 135.37627450980392, 135.4411264898116, 135.50814113726997, 135.5176257985535, 135.50713066919846, 135.49390985864167, 135.54552123673417, 135.59471648235245, 135.58943348304453, 135.50729883665065, 135.38426750972317, 135.28723741130267, 135.21381633634962, 135.18170589178692, 135.13026644505018, 135.12339325112663, 135.13698567265106, 135.12690780313534, 135.14467612458103, 135.00959078636217, 134.9260774221911, 134.8744665428895, 134.78762471767814, 134.6849727679653, 134.59752285549607, 134.57095333175113, 134.5469943775648, 134.55809263726815, 134.5558144946302, 134.57833157327218, 134.52937739392817, 134.4705782804408, 134.42153599493332, 134.4285345833673, 134.47506263892154, 134.4740797903364, 134.47882175934282, 134.52867188642742, 134.64852789088127, 134.8509385618271, 135.06227430450053, 135.25944001804953, 135.44848158596918, 135.64854113161743, 135.82761794998538, 135.98143685390752, 136.11236089885233, 136.24618988321106, 136.39614322112436, 136.54884348696262, 136.70810452668957, 136.83072787858407, 136.92089541275726, 137.0451740240217, 137.15457896425613, 137.26263469114807, 137.35076666404422, 137.45505032427778, 137.4470091350904, 137.52398916900844, 137.58010724081203, 137.62480891764292, 137.65971837185302, 137.68757255334899, 137.73276578655097, 137.81736320668625, 137.86727053191427, 137.86776972674116, 137.8470728747121, 137.85189354629202, 137.8780937993786, 137.87738423861867, 137.8947417194572, 137.95159890692946, 138.05271267528516, 138.11103766841123, 138.10648717161078, 138.12740924331231, 138.1169226063197, 138.11339622960125, 138.12032186765612, 138.1316817944147, 138.18181192012395, 138.19213302129558, 138.18773564791144, 138.24311856367962, 138.39711391412354, 138.5995800351383, 138.8243023867015, 139.0562905283995, 139.3109458017956, 139.5297322409409, 139.75405646678635, 139.94840719357907, 140.12945004873282, 140.2906480860374, 140.4608187493301, 140.72157095523872, 140.92072503542545, 141.14383385756562, 141.3401540984454, 141.53191276125148, 141.71379853532002, 141.97364957315062, 142.24134958988984, 142.43462999812945, 142.65464450800673, 142.88367805671234, 143.10392597605696, 143.29579162405471, 143.44732920742513, 143.58429668948688, 143.69275564284035, 143.74951032351328, 143.7671765853363, 143.79865985649957, 143.85832025428388, 143.92230769529237, 143.9528054327319, 143.93387188635026, 143.87254357708164, 143.7130320642549, 143.57056021859785, 143.52818530806462, 143.4113937273562, 143.348986130205, 143.32137883098127, 143.2989718180016, 143.26175723690352, 143.2424726393779, 143.21766979077483, 143.18227097545034], "in_ema_200": [135.31, 135.32681592039802, 135.3437630256677, 135.361735532875, 135.3655988609061, 135.36444862348415, 135.36251381131018, 135.37691665895886, 135.39107669220306, 135.39176249626075, 135.3728892375915, 135.3430097426901, 135.31880069052403, 135.29985740007106, 135.29085384385147, 135.27671599465893, 135.27351484048322, 135.27546991669732, 135.27153489265058, 135.27460419720134, 135.23903599623418, 135.21556300124678, 135.1995872499906, 135.17431772511506, 135.14442401640747, 135.11766357843328, 135.1057465279016, 135.0943460649374, 135.09171575583355, 135.08582803687003, 135.08626755889122, 135.06879225979776, 135.04850576965052, 135.03031168239033, 135.02602997410784, 135.03189037237541, 135.02610041842146, 135.02181086201927, 135.02905652508375, 135.054488798466, 135.10180731788424, 135.1529336132287, 135.20205865190303, 135.25059538173483, 135.30332577594643, 135.35219815628528, 135.3959573786108, 135.43500257882366, 135.47569907057667, 135.52141350768537, 135.56886212949945, 135.6190227053253, 135.6609727281579, 135.69549041245486, 135.7392168760125, 135.77997093694773, 135.82106575349553, 135.8577715668936, 135.89908727269565, 135.91252919038027, 135.9473298949536, 135.97725696067548, 136.00454793619116, 136.0295275587166, 136.05281584171445, 136.08054901741878, 136.11845400232008, 136.14802162418755, 136.1652552398673, 136.1769442424557, 136.19478559327703, 136.2179220550355, 136.234261139065, 136.25501475957185, 136.28575690126766, 136.32798817588193, 136.35994849253981, 136.3762176617683, 136.39874285916363, 136.41328273121178, 136.42933961945843, 136.44785365309568, 136.46737749734348, 136.49665732324056, 136.51604381753666, 136.531605570596, 136.5621368584508, 136.61793649170005, 136.6870117504891, 136.76306138481257, 136.84243390834678, 136.92907635701997, 137.0082895275969, 137.09029659697404, 137.16611454128275, 137.23973529211577, 137.3093896673186, 137.38223156117616, 137.47902527698537, 137.5618210453736, 137.65185267676293, 137.73641135659614, 137.820924676431, 137.9040000527849, 138.00784084827959, 138.1152255164559, 138.20532277499862, 138.3032300110683, 138.40464065772437, 138.50509199446344, 138.5995338651653, 138.6847126326761, 138.76685479553507, 138.84230897667402, 138.9049725689459, 138.9576594090559, 139.01350359404043, 139.07625480205994, 139.14007316223845, 139.19539581734057, 139.2379291922924, 139.2690940759512, 139.2744264732054, 139.28244213018843, 139.31435812889302, 139.32665307288414, 139.3514624950445, 139.38423401250674, 139.41772422133752, 139.44690109475707, 139.47996675550576, 139.5111113649037, 139.53901075430764], "in_macd": [0.0, 0.13481481481480273, 0.24129576870316782, 0.3315438577187706, 0.28679186070573337, 0.20857543158493286, 0.13853605912177613, 0.21290935922476706, 0.2679550005108524, 0.20113372231037374, -0.010263389924290323, -0.26551453609192777, -0.41939489806264874, -0.49489210589655386, -0.4702259056992375, -0.48742217727456705, -0.40878766438029857, -0.3014382578177788, -0.26096293064978227, -0.17043709961333775, -0.40708566960344683, -0.4937238863238633, -0.49774272977919054, -0.5710025902666302, -0.6609810839218255, -0.7012094640343491, -0.6078703377517343, -0.524623212171349, -0.38402078372891424, -0.2958106670434688, -0.17307270477380143, -0.21852788869611572, -0.2755822021543963, -0.3019856420187921, -0.20914519584968616, -0.05305487254508989, -0.023091743203366377, 0.012213748368651522, 0.13187231016021883, 0.3705008436418211, 0.7307311665274767, 1.0389374745828661, 1.256604097992863, 1.4120226308868382, 1.555190739212435, 1.6229128669409079, 1.62038276340121, 1.5656325938085445, 1.5212484712637604, 1.5126142046402151, 1.5061615546686085, 1.509468890962438, 1.4330348223497538, 1.300580383153516, 1.258565305342728, 1.1909630044329447, 1.1304089167750533, 1.0381752706980762, 0.993967425245188, 0.7278334446169197, 0.6833372097130734, 0.604391872284566, 0.5169060167803821, 0.42611902438497395, 0.3385666055636989, 0.3036059742300665, 0.3565159528236279, 0.33008911607697655, 0.20909841359934944, 0.0688453172012089, 0.0084322608527998, 0.004878643931931492, -0.050610698600735304, -0.05681333792287546, 0.020708962755492166, 0.1757716318025473, 0.21628202342856184, 0.12230831859505997, 0.09874136103496767, 0.01692974059858443, -0.03403867701504737, -0.05260323580623094, -0.05697600140263148, 0.0200194215791214, 0.003135272387282839, -0.03924558834575009, 0.04925083801262531, 0.3230386268915595, 0.6447465682993538, 0.9508739119288521, 1.2125876550923635, 1.4684307569430928, 1.5994938053224814, 1.712668628920909, 1.738743848219741, 1.7277914548131719, 1.6735946627731266, 1.6431715959294877, 1.7984450154004037, 1.7951014549813067, 1.836640244339776, 1.8115593500270109, 1.7776462920893437, 1.7260318302625137, 1.8390286840419208, 1.9432965474412924, 1.872813573780462, 1.8660498357410233, 1.8753825214851645, 1.8617214345726154, 1.7896368629508288, 1.6460362799086852, 1.4972205948482156, 1.3164992393752186, 1.0633813769462392, 0.7779656000922159, 0.574999215376522, 0.46925633031005987, 0.3946229436589874, 0.26863242199610227, 0.06874090306365588, -0.17640192120606457, -0.5710704938252888, -0.8518385151785139, -0.8698551870059532, -1.028815768215395, -1.0403225965907268, -0.9716704239891385, -0.89843387367182, -0.862725079278789, -0.7914122052753498, -0.7392848856968897, -0.7135522577001154], "in_signal": [0.0, 0.026962962962960548, 0.069829524111002, 0.12217239083255574, 0.15509628480719126, 0.1657921141627396, 0.1603409031545469, 0.17085459436859093, 0.19027467559704325, 0.19244648493970937, 0.15190450996690943, 0.068420700755142, -0.029142419008416146, -0.12229235638604369, -0.19187906624868245, -0.2509876884538594, -0.28254768363914723, -0.28632579847487355, -0.2812532249098553, -0.2590899998505518, -0.2886891338011308, -0.3296960843056773, -0.36330541340038, -0.40484484877363003, -0.45607209580326913, -0.5050995694494851, -0.525653723109935, -0.5254476209222179, -0.49716225348355714, -0.45689193619553947, -0.4001280899111919, -0.3638080496681767, -0.34616288016542063, -0.33732743253609493, -0.3116909851988132, -0.2599637626680686, -0.21258935877512816, -0.16762873734637224, -0.10772852784505402, -0.012082653547678998, 0.13648011046735214, 0.31697158329045494, 0.5048980862309366, 0.6863229951621169, 0.8600965439721806, 1.0126598085659262, 1.1342043995329831, 1.2204900383880954, 1.2806417249632285, 1.3270362208986257, 1.3628612876526223, 1.3921828083145855, 1.4003532111216193, 1.3803986455279986, 1.3560319774909446, 1.3230181828793446, 1.2844963296584864, 1.2352321178664043, 1.1869791793421611, 1.0951500323971128, 1.012787467860305, 0.9311083487451572, 0.8482678823522023, 0.7638381107587566, 0.6787838097197451, 0.6037482426218094, 0.5543017846621731, 0.5094592509451338, 0.44938708347597695, 0.3732787302210233, 0.3003094363473786, 0.2412232778642892, 0.1828564825712843, 0.13492251847245235, 0.11207980732906032, 0.12481817222375774, 0.14311094246471856, 0.13895041769078686, 0.13090860635962304, 0.10811283320741533, 0.0796825311629228, 0.05322537776909206, 0.03118510193474735, 0.02895196586362216, 0.0237886271683543, 0.011181784065533423, 0.018795594854951803, 0.07964420126227334, 0.19266467466968945, 0.344306522121522, 0.5179627487156904, 0.708056350361171, 0.8863438413534331, 1.0516087988669285, 1.189035808737491, 1.2967869379526273, 1.3721484829167272, 1.4263531055192793, 1.5007714874955043, 1.559637480992665, 1.615038033662087, 1.654342296935072, 1.6790030959659266, 1.6884088428252442, 1.7185328110685796, 1.7634855583431222, 1.7853511614305901, 1.801490896292677, 1.8162692213311746, 1.825359663979463, 1.8182151037737362, 1.7837793390007262, 1.726467590170224, 1.644473920011223, 1.5282554113982265, 1.3781974491370246, 1.217557802384924, 1.0678975079699513, 0.9332425951077586, 0.8003205604854274, 0.6540046290010731, 0.4879233189596456, 0.2761245564026587, 0.05053194208642417, -0.13354548373205133, -0.3125995406287201, -0.45814415182112145, -0.5608494062547249, -0.628366299738144, -0.6752380556462729, -0.6984728855720883, -0.7066352855970486, -0.708018680017662], "in_upper_bb": [null, 138.54502092041054, 138.41565964109125, 138.37729343513703, 138.15635593480985, 138.06260637415897, 137.94021302028875, 137.96610598496565, 137.96933543275256, 137.86767269865175, 138.20827516447355, 138.62357016269948, 138.66074276560104, 138.5703471876665, 138.42442495285462, 138.30422771537027, 138.19422521858976, 138.1261466408276, 138.0307567907177, 137.98299707266338, 138.19396160862107, 137.96905591850975, 137.6511140903841, 137.2933723269057, 137.1962827029125, 137.1089903374081, 137.00107691037047, 136.55068889760963, 136.12269580726013, 135.96533079407646, 136.13219560701117, 136.09636763601765, 136.09271181436685, 136.09230832386868, 136.1151962045015, 136.33738008921154, 136.27704605910347, 136.14206690716762, 136.29796297727947, 136.82381156026986, 138.0490318907843, 139.17606639561689, 140.05804021350366, 140.76040011217677, 141.40221951655502, 141.86495151094684, 142.24667892601798, 142.5026472885071, 142.77660654083485, 143.0708026221405, 143.37290680657105, 143.51533190672632, 143.39541050457086, 143.09782198780374, 142.9970313781195, 142.9263927953648, 142.52677459802217, 141.83803816760633, 141.11565971313365, 141.2236392533473, 141.21464529132342, 141.17970558014767, 141.16605942898323, 141.15526313598303, 141.06373721572916, 140.97752137909242, 140.9923215713686, 140.9867105588463, 141.03975265269185, 141.07343925243322, 140.95383588008306, 140.71476479673285, 140.6293321598633, 140.59932341733136, 140.47910039601382, 140.62926374265354, 140.57078731283718, 140.49554951210987, 140.3197077552013, 140.26265221538873, 140.17990915794414, 140.1440886576189, 140.12876898413688, 140.2183886238524, 140.22017159804813, 140.1951451724762, 140.13562803022094, 140.9650174318734, 142.08453953976672, 143.14521916731314, 144.12068896470117, 145.14662762910723, 145.82476557651648, 146.4905776734141, 146.98211465010957, 147.3857363274816, 147.71120167217734, 147.9777091707779, 148.65273557531034, 148.90266405645897, 149.19100062788632, 149.31090522603594, 149.3307302952604, 149.35537632340774, 149.4355513471812, 149.22491965293156, 148.73262014687617, 148.78805477897816, 149.0557751239498, 149.32857898163684, 149.48847981074465, 149.55237560549187, 149.55581990333235, 149.54049644581931, 149.50447234335684, 149.54985527825428, 149.50946937502619, 149.45060910183156, 149.4215268009321, 149.4817927144903, 149.6524631357279, 149.9517033369968, 150.63197281569484, 151.010250927466, 150.73742336822164, 150.47554029167878, 150.27145305152905, 149.83539094407547, 149.23594239427266, 148.5443706434597, 147.86889971347716, 147.30691018463827, 146.7116388282516], "in_lower_bb": [null, 133.76497907958947, 134.47767369224212, 134.86770656486297, 134.73964406519016, 134.4340602925077, 134.24835840828268, 134.40139401503436, 134.5351090116919, 134.47832730134826, 133.65081574461732, 132.64226317063384, 132.18618031132203, 131.9896528123335, 132.01757504714539, 131.96889728462972, 132.0575394872926, 132.1638533591724, 132.23134847244023, 132.32400292733664, 131.75203839137896, 131.56494408149024, 131.5408859096159, 131.44962767309434, 131.18871729708755, 130.9965096625919, 130.97942308962953, 131.1448111023904, 131.3758041927399, 131.43716920592357, 131.43380439298886, 131.56563236398233, 131.58128818563313, 131.5621916761313, 131.5598037954985, 131.51211991078844, 131.52195394089657, 131.56943309283238, 131.50053702272052, 131.1751884397301, 130.7609681092157, 130.3699336043831, 130.13595978649636, 130.17559988782327, 130.37178048344498, 130.68504848905317, 130.886321073982, 131.1663527114929, 131.36189345916517, 131.6246973778595, 131.83859319342895, 132.4241680932737, 133.22458949542914, 134.11317801219627, 134.7629686218805, 135.25560720463517, 136.20122540197784, 137.3814618323937, 138.52984028686637, 138.38836074665272, 138.35735470867658, 138.2637944198523, 138.14044057101674, 137.99473686401694, 137.86826278427085, 137.8169786209076, 137.8161784286314, 137.7987894411537, 137.58124734730814, 137.2745607475668, 137.16216411991692, 137.1922352032672, 137.08016784013668, 137.0291765826686, 137.0748596039862, 136.9941962573465, 137.0156726871628, 136.93941048789011, 136.97825224479868, 137.09630778461124, 137.04075084205587, 137.01007134238108, 136.9943910158631, 136.99427137614762, 136.99998840195184, 136.94901482752374, 136.97953196977906, 136.45814256812653, 135.9066204602333, 135.54494083268685, 135.24647103529878, 134.92353237089276, 134.94839442348353, 134.9755823265859, 135.02058534989044, 135.02046367251842, 135.16499832782264, 135.56199082922208, 135.73396442468967, 136.27803594354103, 136.84799937211366, 137.51409477396405, 138.27626970473963, 138.92762367659228, 139.83694865281885, 141.11958034706848, 142.36887985312381, 142.90094522102186, 143.12672487605022, 143.27092101836314, 143.43667018925538, 143.5337743945081, 143.73533009666767, 143.86065355418071, 143.93967765664314, 143.8577947217457, 143.93118062497382, 144.05904089816846, 143.9261231990679, 143.75585728550968, 143.2711868642721, 142.59394666300318, 141.27117718430515, 140.283899072534, 139.97172663177832, 139.4086097083212, 139.07769694847096, 138.97375905592452, 138.99870760572733, 139.07527935654028, 139.22810028652282, 139.33508981536173, 139.4678611717484], "out_sma_10": [142.73, 142.6025, 142.44333333333333, 142.3575, 142.004, 141.95333333333335, 142.05142857142854, 142.1925, 142.20888888888888, 142.1905, 142.2165, 142.226, 142.3775, 142.4915, 142.62449999999998, 142.7105, 142.6425, 142.74349999999998, 143.3195, 143.77550000000002, 144.22449999999998, 144.72750000000002, 145.0635, 145.5785, 146.2115, 147.00949999999997, 148.03449999999998, 148.8845, 149.37849999999997, 150.1255, 150.91750000000002, 151.8125, 152.7045], "out_sma_50": [142.73, 142.6025, 142.44333333333333, 142.3575, 142.004, 141.95333333333335, 142.05142857142854, 142.1925, 142.20888888888888, 142.1905, 142.2631818181818, 142.28875, 142.3926923076923, 142.4532142857143, 142.41766666666666, 142.4265625, 142.3991176470588, 142.4986111111111, 142.79342105263157, 142.983, 143.19714285714286, 143.3972727272727, 143.55391304347825, 143.75541666666666, 143.9352, 144.18923076923076, 144.4862962962963, 144.7792857142857, 145.06413793103448, 145.36383333333333, 145.6875806451613, 146.02703125, 146.32681818181817], "out_sma_200": [142.73, 142.6025, 142.44333333333333, 142.3575, 142.004, 141.95333333333335, 142.05142857142854, 142.1925, 142.20888888888888, 142.1905, 142.2631818181818, 142.28875, 142.3926923076923, 142.4532142857143, 142.41766666666666, 142.4265625, 142.3991176470588, 142.4986111111111, 142.79342105263157, 142.983, 143.19714285714286, 143.3972727272727, 143.55391304347825, 143.75541666666666, 143.9352, 144.18923076923076, 144.4862962962963, 144.7792857142857, 145.06413793103448, 145.36383333333333, 145.6875806451613, 146.02703125, 146.32681818181817], "out_ema_10": [142.73, 142.68363636363634, 142.58206611570245, 142.49441773102927, 142.14815996175122, 142.0666763323419, 142.17091699918882, 142.35438663569994, 142.35177088375448, 142.2923579957991, 142.4192019965629, 142.44661981536962, 142.66359803075696, 142.76839838880113, 142.61414413629183, 142.60429974787513, 142.48715433917056, 142.79676264113954, 143.7609876154778, 144.27444441266366, 144.85727270127023, 145.35595039194837, 145.6548685025032, 146.1521651384117, 146.5335896587005, 147.26202790257312, 148.16165919301437, 148.98499388519357, 149.72226772424926, 150.5100372289312, 151.3991213691255, 152.33564475655723, 152.98734570991044], "out_ema_50": [142.73, 142.72, 142.69666666666666, 142.67326797385618, 142.5915711905677, 142.556607614467, 142.55987790409574, 142.58419641766062, 142.5746200875563, 142.55306635863252, 142.57020101123516, 142.57019312844162, 142.61214633909097, 142.6367680512835, 142.60865950025277, 142.6067512845566, 142.5813884890838, 142.64447129343344, 142.85841359565174, 143.0045542389595, 143.18006191586306, 143.35339282112332, 143.49639702421652, 143.68830302326685, 143.8671931007858, 144.1288718027158, 144.4457787908446, 144.7690815833605, 145.0934313251895, 145.44486539086833, 145.83526282652056, 146.25544859802955, 146.6344506137931], "out_ema_200": [142.73, 142.72746268656715, 142.72146803296948, 142.7152842714474, 142.69413716426882, 142.68424525218654, 142.683805000921, 142.68874226459346, 142.68527219230896, 142.67870231974868, 142.68179980910443, 142.68068737319294, 142.69023277246467, 142.69570309313667, 142.687984654399, 142.68671117525076, 142.6794802182831, 142.69451026586236, 142.74829623336623, 142.78647239024818, 142.8331741575094, 142.88060526041977, 142.92159426280367, 142.9760062601887, 143.02848380983858, 143.10322526446706, 143.19383993845247, 143.28832909329375, 143.38536064460428, 143.4915262103296, 143.61001848684373, 143.7387745218005, 143.85998074546418], "out_macd": [0.0, -0.02034188034184581, -0.06396766260010622, -0.09941273231694936, -0.24650601790918358, -0.2703938511463093, -0.21104222361248048, -0.11905969806758776, -0.11264535813276666, -0.13146437547007395, -0.06773039332162512, -0.050528778893919934, 0.04888022134312564, 0.09429889422005999, 0.02350954796443716, 0.018834025422677314, -0.032907013895481896, 0.10482188138396964, 0.5234434160743433, 0.7246033829562464, 0.9453457685992532, 1.1170915605577534, 1.191056593453368, 1.3463163019219735, 1.4414477965692072, 1.6822323260327607, 1.9849298083642282, 2.237756271064228, 2.438258413965201, 2.648529227759809, 2.8903820963708426, 3.1386670265205794, 3.2471675612359263], "out_signal": [0.0, -0.004068376068369162, -0.016048233374716576, -0.032721133163163135, -0.07547811011236723, -0.11446125831915566, -0.13377745137782063, -0.13083390071577405, -0.12719619219917258, -0.12804982885335287, -0.11598594174700733, -0.10289450917638986, -0.07253956307248675, -0.03917187161397741, -0.026635587698294494, -0.017541665074100134, -0.02061473483837649, 0.004472588406092735, 0.10826675393974286, 0.23153407974304357, 0.37429641751428555, 0.5228554461229792, 0.656495675589057, 0.7944598008556403, 0.9238573999983537, 1.0755323852052352, 1.2574118698370338, 1.4534807500824727, 1.6504362828590184, 1.8500548718391767, 2.05812031674551, 2.274229658700524, 2.4688172392076044], "out_upper_bb": [null, 142.96312445840513, 143.05081447158645, 142.9607412452742, 143.66898348340155, 143.46308386460223, 143.52414391262332, 143.77233724297338, 143.6899592600882, 143.5917014685817, 143.67720637756736, 143.6485569715956, 143.89495513081735, 143.96593271059288, 143.90113685831997, 143.86149673194237, 143.80679852040208, 144.1041412803023, 145.80006379575812, 146.36520793658758, 147.1506183857889, 147.84598849200293, 148.3105681109498, 149.0038810558685, 149.44928883770564, 150.41214420410336, 151.67867773285664, 152.85976363946156, 153.89151291365366, 154.94621655062232, 156.17555974591693, 157.4181726676914, 158.36604652571327], "out_lower_bb": [null, 142.24187554159485, 141.8358521950802, 141.75425875472578, 140.33901651659843, 140.44358280206447, 140.57871323023377, 140.6126627570266, 140.72781851768957, 140.78929853141827, 140.84915725879625, 140.92894302840438, 140.89042948456725, 140.9404958608357, 140.93419647501335, 140.9916282680576, 140.99143677371552, 140.89308094191992, 139.78677830950502, 139.60079206341243, 139.29038161421107, 139.10751150799703, 139.1304318890502, 139.06611894413155, 139.38671116229438, 139.30785579589667, 138.99832226714338, 138.76823636053842, 138.80648708634632, 138.95478344937763, 138.96644025408307, 139.12182733230856, 139.4019534742867], "overall_sma_10": [135.31, 136.155, 136.4466666666667, 136.6225, 136.448, 136.24833333333333, 136.09428571428572, 136.18375, 136.25222222222223, 136.173, 135.9915, 135.5285, 135.11650000000003, 134.743, 134.60750000000002, 134.46949999999998, 134.448, 134.31400000000002, 134.122, 134.13400000000001, 133.9545, 134.0055, 134.07549999999998, 134.0, 133.7775, 133.63600000000002, 133.53249999999997, 133.3815, 133.37650000000002, 133.2685, 133.6115, 133.6565, 133.5985, 133.6545, 133.89749999999998, 134.2135, 134.2665, 134.33, 134.422, 134.73049999999998, 135.19850000000002, 135.8895, 136.5955, 137.2815, 137.87650000000002, 138.3365, 138.8665, 139.339, 139.7165, 139.96499999999997, 140.01299999999998, 140.05, 140.02450000000002, 139.9295, 139.8835, 139.8455, 139.8615, 139.8805, 139.929, 139.647, 139.55900000000003, 139.3935, 139.28199999999998, 139.2205, 139.0485, 138.949, 138.947, 138.905, 138.692, 138.701, 138.557, 138.5135, 138.4275, 138.40800000000002, 138.50546, 138.67446, 138.63946, 138.52996000000002, 138.60596, 138.65796, 138.66366, 138.64066, 138.69566, 138.80465999999998, 138.7147, 138.4697, 138.4757, 138.8932, 139.3852, 140.03220000000002, 140.7035, 141.42950000000002, 142.0775, 142.6615, 143.288, 143.9365, 144.40050000000002, 144.6465, 145.00150000000002, 145.14849999999998, 145.3355, 145.3955, 145.5295, 145.62150000000003, 145.9845, 146.408, 146.701, 147.04250000000002, 147.18099999999998, 147.451, 147.58964999999998, 147.69065, 147.76165, 147.77965, 147.45965, 146.99965, 146.73964999999998, 146.46715, 146.16665, 145.78665, 145.334, 144.855, 144.1415, 143.5145, 143.2495, 142.8845, 142.60950000000003, 142.342, 142.068, 141.833, 141.763, 141.787, 142.03799999999998, 142.303, 142.3015, 142.459, 142.487, 142.2815, 142.17649999999998, 142.2055, 142.2465, 142.21949999999998, 142.1905, 142.2165, 142.226, 142.3775, 142.4915, 142.6245, 142.7105, 142.64249999999998, 142.7435, 143.3195, 143.77550000000002, 144.2245, 144.7275, 145.0635, 145.57850000000002, 146.2115, 147.0095, 148.0345, 148.88449999999997, 149.37849999999997, 150.1255, 150.9175, 151.8125, 152.7045], "overall_sma_50": [135.31, 136.155, 136.4466666666667, 136.6225, 136.448, 136.24833333333333, 136.09428571428572, 136.18375, 136.25222222222223, 136.173, 135.92954545454543, 135.63291666666666, 135.42346153846154, 135.28, 135.221, 135.1365625, 135.12588235294118, 135.145, 135.13105263157897, 135.1535, 134.98904761904762, 134.89318181818183, 134.83739130434785, 134.74666666666667, 134.6436, 134.55942307692308, 134.53574074074075, 134.51517857142858, 134.52603448275863, 134.52516666666668, 134.54467741935485, 134.50671875, 134.4619696969697, 134.4254411764706, 134.4304285714286, 134.46333333333334, 134.46297297297298, 134.46644736842106, 134.49935897435898, 134.5765, 134.7041463414634, 134.83595238095236, 134.9581395348837, 135.07454545454544, 135.19622222222222, 135.3053260869565, 135.3998936170213, 135.4815625, 135.56408163265306, 135.6542, 135.75379999999998, 135.826, 135.88209999999998, 135.9217, 136.0085, 136.1002, 136.195, 136.249, 136.3132, 136.34900000000002, 136.4673, 136.599, 136.7152, 136.81719999999999, 136.8967, 136.99609999999998, 137.0948, 137.1672, 137.2272, 137.2624, 137.3878, 137.50060000000002, 137.5856, 137.6988, 137.842292, 138.003792, 138.11619199999998, 138.19689200000002, 138.273092, 138.340292, 138.39823199999998, 138.497432, 138.60503200000002, 138.728832, 138.80573199999998, 138.855032, 138.958032, 139.109532, 139.26573199999999, 139.40063199999997, 139.499232, 139.605432, 139.701432, 139.804832, 139.888032, 139.975032, 140.064832, 140.17103200000003, 140.322732, 140.437332, 140.563732, 140.67453200000003, 140.802432, 140.943232, 141.10823200000002, 141.287532, 141.432732, 141.603432, 141.773132, 141.998132, 142.169862, 142.33396199999999, 142.498362, 142.655062, 142.790462, 142.897662, 142.991262, 143.115862, 143.268062, 143.41526199999998, 143.525262, 143.602262, 143.641162, 143.676362, 143.73927, 143.73967000000002, 143.78527, 143.87827, 143.96047000000002, 144.05026999999998, 144.14513, 144.23153, 144.30963, 144.37603, 144.45663000000002, 144.53753, 144.58753000000002, 144.55593, 144.51873, 144.48493, 144.45373, 144.38953, 144.33223, 144.28703, 144.24423000000002, 144.22573, 144.20573000000002, 144.15152999999998, 144.06053, 143.98373, 143.93533, 143.97432999999998, 143.98143, 144.00762999999998, 143.99283, 143.95683, 143.98123, 143.98533, 144.02623, 144.10043, 144.1943, 144.3119, 144.45420000000001, 144.6352, 144.8634, 145.0978], "overall_sma_200": [135.31, 136.155, 136.4466666666667, 136.6225, 136.448, 136.24833333333333, 136.09428571428572, 136.18375, 136.25222222222223, 136.173, 135.92954545454543, 135.63291666666666, 135.42346153846154, 135.28, 135.221, 135.1365625, 135.12588235294118, 135.145, 135.13105263157897, 135.1535, 134.98904761904762, 134.89318181818183, 134.83739130434785, 134.74666666666667, 134.6436, 134.55942307692308, 134.53574074074075, 134.51517857142858, 134.52603448275863, 134.52516666666668, 134.54467741935485, 134.50671875, 134.4619696969697, 134.4254411764706, 134.4304285714286, 134.46333333333334, 134.46297297297298, 134.46644736842106, 134.49935897435898, 134.5765, 134.7041463414634, 134.83595238095236, 134.9581395348837, 135.07454545454544, 135.19622222222222, 135.3053260869565, 135.3998936170213, 135.4815625, 135.56408163265306, 135.6542, 135.7450980392157, 135.83865384615385, 135.9140566037736, 135.9736111111111, 136.04845454545455, 136.11607142857142, 136.18263157894737, 136.24, 136.30389830508474, 136.31966666666668, 136.37032786885246, 136.41201612903225, 136.44865079365078, 136.4809375, 136.51, 136.54530303030302, 136.595223880597, 136.63191176470588, 136.65, 136.65985714285716, 136.67830985915492, 136.70388888888888, 136.7197260273973, 136.74135135135137, 136.77606133333336, 136.8254552631579, 136.8607090909091, 136.87525128205127, 136.89758987341773, 136.90962, 136.9234148148148, 136.9400804878049, 136.95779036144577, 136.98698333333334, 137.00413647058824, 137.0166465116279, 137.04634022988506, 137.10456363636365, 137.17709662921348, 137.25657333333334, 137.33880879120878, 137.42806086956523, 137.50829677419355, 137.59065531914894, 137.66559578947368, 137.73746458333332, 137.80450103092784, 137.87414897959184, 137.9674404040404, 138.04576600000001, 138.1305603960396, 138.20918235294118, 138.28705436893205, 138.36285192307693, 138.45787238095238, 138.5554396226415, 138.63594953271027, 138.72307037037038, 138.81272110091743, 138.90078727272729, 138.98273063063064, 139.05574196428572, 139.12551415929204, 139.18888684210526, 139.24063565217392, 139.28338879310346, 139.32857350427352, 139.37934830508473, 139.43069831932775, 139.47460916666665, 139.50762892561983, 139.53109098360656, 139.53331788617885, 139.53772661290324, 139.5613448, 139.5691912698413, 139.58691417322837, 139.61080546875, 139.6351403100775, 139.65602384615386, 139.67979465648855, 139.70199318181818, 139.72163984962407, 139.74409029850747, 139.76431925925925, 139.78167720588235, 139.798599270073, 139.80433405797103, 139.81797194244606, 139.8381292857143, 139.8618304964539, 139.87928239436621, 139.8942874125874, 139.91578541666667, 139.93409034482758, 139.95947328767124, 139.9817897959184, 139.9948858108108, 140.01210134228188, 140.02508733333335, 140.05266953642382, 140.1056125, 140.1479614379085, 140.19557207792207, 140.24334258064516, 140.2866544871795, 140.33826815286625, 140.3883424050633, 140.4521893081761, 140.52567562500002, 140.60123043478262, 140.67801296296298, 140.76008036809816, 140.8493481707317, 140.94450363636363, 141.03471746987952], "overall_ema_10": [135.31, 135.61727272727273, 135.87413223140496, 136.10610818933134, 136.04136124581655, 135.8974773829408, 135.76520876786063, 135.95517081006778, 136.10877611732818, 135.99081682326852, 135.5370319463106, 134.96120795607231, 134.58826105496826, 134.37494086315584, 134.3785879789457, 134.28611743731918, 134.40773244871568, 134.60087200349463, 134.65162254831378, 134.82041844862036, 134.25306963978028, 134.00342061436567, 133.9318895935719, 133.70063694019518, 133.42233931470514, 133.2464594393042, 133.36892135943071, 133.47639020317058, 133.7225010753214, 133.86386451617204, 134.09407096777713, 133.95514897363583, 133.7869400693384, 133.68386005673142, 133.85043095550753, 134.1712616908698, 134.22194138343892, 134.28977022281364, 134.55526654593842, 135.10612717394963, 135.96137677868606, 136.73930827347039, 137.34852495102123, 137.84515677810828, 138.33694645481586, 138.67841073575843, 138.87324514743872, 138.95447330244986, 139.05820542927714, 139.24216807849947, 139.43268297331775, 139.6467406145327, 139.68096959370857, 139.58079330394338, 139.67337633959002, 139.70276245966457, 139.74044201245283, 139.69854346473412, 139.75517192569154, 139.29968612102036, 139.31974318992573, 139.25342624630287, 139.15643965606597, 139.03981426405397, 138.91802985240778, 138.90384260651544, 139.08314395078534, 139.084390505188, 138.86541041333564, 138.58806306545642, 138.47568796264616, 138.4837446967105, 138.37033657003585, 138.36118446639296, 138.53998729068513, 138.90180778328784, 139.01784273178095, 138.83187132600258, 138.79698563036575, 138.6266246066629, 138.517601950906, 138.47621977801398, 138.46417981837507, 138.63614712412505, 138.60139310155685, 138.50659435581923, 138.7053953820339, 139.3353234943914, 140.10344649541113, 140.87191076897273, 141.57519972006858, 142.2978906800561, 142.76918328368225, 143.2202408684673, 143.4911061651096, 143.68635958963515, 143.78702148242874, 143.94029030380534, 144.5166011576589, 144.7499464017209, 145.08813796504438, 145.28120378958175, 145.45371219147597, 145.58394633848033, 146.08504700421116, 146.57867482162732, 146.68618849042235, 146.93324512852737, 147.21720055970422, 147.45043682157618, 147.54972103583503, 147.4788626656832, 147.38088763555896, 147.19345352000278, 146.8200983345477, 146.34371681917537, 146.02122285205257, 145.893727788043, 145.82032273567154, 145.61662769282216, 145.22633174867266, 144.70699870345945, 143.81572621192134, 143.13650326429928, 143.01895721624487, 142.57005590420033, 142.43368210343664, 142.4721035391754, 142.52263016841624, 142.49124286506782, 142.54192598051003, 142.55430307496275, 142.5107934249695, 142.55064916588412, 142.536894772087, 142.4620048135257, 142.39618575652102, 142.06778834624447, 142.00091773783637, 142.1171145127752, 142.31036641954336, 142.31575434326274, 142.26288991721495, 142.3950917504486, 142.42689325036702, 142.64745811393664, 142.75519300231178, 142.6033397291642, 142.59545977840708, 142.47992163687852, 142.79084497562786, 143.75614588915008, 144.2704830002137, 144.85403154562937, 145.3532985373331, 145.65269880327253, 146.15038992995025, 146.53213721541383, 147.26083953988402, 148.16068689626874, 148.9841983696744, 149.7216168479154, 150.50950469374897, 151.39868565852188, 152.33528826606334, 152.98705403587], "overall_ema_50": [135.31, 135.37627450980392, 135.4411264898116, 135.50814113726997, 135.5176257985535, 135.50713066919846, 135.49390985864167, 135.54552123673417, 135.59471648235245, 135.58943348304453, 135.50729883665065, 135.38426750972317, 135.28723741130267, 135.21381633634962, 135.18170589178692, 135.13026644505018, 135.12339325112663, 135.13698567265106, 135.12690780313534, 135.14467612458103, 135.00959078636217, 134.9260774221911, 134.8744665428895, 134.78762471767814, 134.6849727679653, 134.59752285549607, 134.57095333175113, 134.5469943775648, 134.55809263726815, 134.5558144946302, 134.57833157327218, 134.52937739392817, 134.4705782804408, 134.42153599493332, 134.4285345833673, 134.47506263892154, 134.4740797903364, 134.47882175934282, 134.52867188642742, 134.64852789088127, 134.8509385618271, 135.06227430450053, 135.25944001804953, 135.44848158596918, 135.64854113161743, 135.82761794998538, 135.98143685390752, 136.11236089885233, 136.24618988321106, 136.39614322112436, 136.54884348696262, 136.70810452668957, 136.83072787858407, 136.92089541275726, 137.0451740240217, 137.15457896425613, 137.26263469114807, 137.35076666404422, 137.45505032427778, 137.4470091350904, 137.52398916900844, 137.58010724081203, 137.62480891764292, 137.65971837185302, 137.68757255334899, 137.73276578655097, 137.81736320668625, 137.86727053191427, 137.86776972674116, 137.8470728747121, 137.85189354629202, 137.8780937993786, 137.87738423861867, 137.8947417194572, 137.95159890692946, 138.05271267528516, 138.11103766841123, 138.10648717161078, 138.12740924331231, 138.1169226063197, 138.11339622960125, 138.12032186765612, 138.1316817944147, 138.18181192012395, 138.19213302129558, 138.18773564791144, 138.24311856367962, 138.39711391412354, 138.5995800351383, 138.8243023867015, 139.0562905283995, 139.3109458017956, 139.5297322409409, 139.75405646678635, 139.94840719357907, 140.12945004873282, 140.2906480860374, 140.4608187493301, 140.72157095523872, 140.92072503542545, 141.14383385756562, 141.3401540984454, 141.53191276125148, 141.71379853532002, 141.97364957315062, 142.24134958988984, 142.43462999812945, 142.65464450800673, 142.88367805671234, 143.10392597605696, 143.29579162405471, 143.44732920742513, 143.58429668948688, 143.69275564284035, 143.74951032351328, 143.7671765853363, 143.79865985649957, 143.85832025428388, 143.92230769529237, 143.9528054327319, 143.93387188635026, 143.87254357708164, 143.7130320642549, 143.57056021859785, 143.52818530806462, 143.4113937273562, 143.348986130205, 143.32137883098127, 143.2989718180016, 143.26175723690352, 143.2424726393779, 143.21766979077483, 143.18227097545034, 143.16453485876602, 143.13749427606933, 143.09778861818427, 143.05865965276527, 142.9618494703039, 142.9123651773508, 142.90168419000372, 142.91259853549377, 142.8901436909646, 142.85621648739738, 142.8614628996563, 142.85003298202273, 142.88101208076694, 142.89509003838393, 142.85685121334927, 142.84520998929636, 142.81049587206905, 142.8645940731644, 143.0699041095109, 143.20775100717714, 143.37529018336627, 143.54096507813622, 143.6766135064446, 143.86145219246637, 144.0335521064873, 144.28870692584073, 144.5993458699254, 144.916626424046, 145.23519009369124, 145.58106499197785, 145.96612126680225, 146.38117533477077, 146.75524689026997], "overall_ema_200": [135.31, 135.32681592039802, 135.3437630256677, 135.361735532875, 135.3655988609061, 135.36444862348415, 135.36251381131018, 135.37691665895886, 135.39107669220306, 135.39176249626075, 135.3728892375915, 135.3430097426901, 135.31880069052403, 135.29985740007106, 135.29085384385147, 135.27671599465893, 135.27351484048322, 135.27546991669732, 135.27153489265058, 135.27460419720134, 135.23903599623418, 135.21556300124678, 135.1995872499906, 135.17431772511506, 135.14442401640747, 135.11766357843328, 135.1057465279016, 135.0943460649374, 135.09171575583355, 135.08582803687003, 135.08626755889122, 135.06879225979776, 135.04850576965052, 135.03031168239033, 135.02602997410784, 135.03189037237541, 135.02610041842146, 135.02181086201927, 135.02905652508375, 135.054488798466, 135.10180731788424, 135.1529336132287, 135.20205865190303, 135.25059538173483, 135.30332577594643, 135.35219815628528, 135.3959573786108, 135.43500257882366, 135.47569907057667, 135.52141350768537, 135.56886212949945, 135.6190227053253, 135.6609727281579, 135.69549041245486, 135.7392168760125, 135.77997093694773, 135.82106575349553, 135.8577715668936, 135.89908727269565, 135.91252919038027, 135.9473298949536, 135.97725696067548, 136.00454793619116, 136.0295275587166, 136.05281584171445, 136.08054901741878, 136.11845400232008, 136.14802162418755, 136.1652552398673, 136.1769442424557, 136.19478559327703, 136.2179220550355, 136.234261139065, 136.25501475957185, 136.28575690126766, 136.32798817588193, 136.35994849253981, 136.3762176617683, 136.39874285916363, 136.41328273121178, 136.42933961945843, 136.44785365309568, 136.46737749734348, 136.49665732324056, 136.51604381753666, 136.531605570596, 136.5621368584508, 136.61793649170005, 136.6870117504891, 136.76306138481257, 136.84243390834678, 136.92907635701997, 137.0082895275969, 137.09029659697404, 137.16611454128275, 137.23973529211577, 137.3093896673186, 137.38223156117616, 137.47902527698537, 137.5618210453736, 137.65185267676293, 137.73641135659614, 137.820924676431, 137.9040000527849, 138.00784084827959, 138.1152255164559, 138.20532277499862, 138.3032300110683, 138.40464065772437, 138.50509199446344, 138.5995338651653, 138.6847126326761, 138.76685479553507, 138.84230897667402, 138.9049725689459, 138.9576594090559, 139.01350359404043, 139.07625480205994, 139.14007316223845, 139.19539581734057, 139.2379291922924, 139.2690940759512, 139.2744264732054, 139.28244213018843, 139.31435812889302, 139.32665307288414, 139.3514624950445, 139.38423401250674, 139.41772422133752, 139.44690109475707, 139.47996675550576, 139.5111113649037, 139.53901075430764, 139.5707618910807, 139.59965978271177, 139.6247875460679, 139.649416525709, 139.6587755652542, 139.6790862561472, 139.70854808444423, 139.74308989454929, 139.76892979609607, 139.7913782558364, 139.8232053378679, 139.85053662803838, 139.888242731242, 139.92159354983662, 139.94147819113178, 139.9675331345036, 139.98735867545383, 140.02917600206624, 140.10948270851335, 140.17391571638888, 140.24661307244472, 140.31978110157462, 140.38625094135995, 140.46589023547577, 140.5433440639785, 140.64281327727227, 140.75790966257304, 140.87663692961215, 140.9976654178747, 141.12758914506003, 141.26960318341764, 141.42164693283638, 141.56590915241017], "overall_macd": [0.0, 0.13481481481480273, 0.24129576870316782, 0.3315438577187706, 0.28679186070573337, 0.20857543158493286, 0.13853605912177613, 0.21290935922476706, 0.2679550005108524, 0.20113372231037374, -0.010263389924290323, -0.26551453609192777, -0.41939489806264874, -0.49489210589655386, -0.4702259056992375, -0.48742217727456705, -0.40878766438029857, -0.3014382578177788, -0.26096293064978227, -0.17043709961333775, -0.40708566960344683, -0.4937238863238633, -0.49774272977919054, -0.5710025902666302, -0.6609810839218255, -0.7012094640343491, -0.6078703377517343, -0.524623212171349, -0.38402078372891424, -0.2958106670434688, -0.17307270477380143, -0.21852788869611572, -0.2755822021543963, -0.3019856420187921, -0.20914519584968616, -0.05305487254508989, -0.023091743203366377, 0.012213748368651522, 0.13187231016021883, 0.3705008436418211, 0.7307311665274767, 1.0389374745828661, 1.256604097992863, 1.4120226308868382, 1.555190739212435, 1.6229128669409079, 1.62038276340121, 1.5656325938085445, 1.5212484712637604, 1.5126142046402151, 1.5061615546686085, 1.509468890962438, 1.4330348223497538, 1.300580383153516, 1.258565305342728, 1.1909630044329447, 1.1304089167750533, 1.0381752706980762, 0.993967425245188, 0.7278334446169197, 0.6833372097130734, 0.604391872284566, 0.5169060167803821, 0.42611902438497395, 0.3385666055636989, 0.3036059742300665, 0.3565159528236279, 0.33008911607697655, 0.20909841359934944, 0.0688453172012089, 0.0084322608527998, 0.004878643931931492, -0.050610698600735304, -0.05681333792287546, 0.020708962755492166, 0.1757716318025473, 0.21628202342856184, 0.12230831859505997, 0.09874136103496767, 0.01692974059858443, -0.03403867701504737, -0.05260323580623094, -0.05697600140263148, 0.0200194215791214, 0.003135272387282839, -0.03924558834575009, 0.04925083801262531, 0.3230386268915595, 0.6447465682993538, 0.9508739119288521, 1.2125876550923635, 1.4684307569430928, 1.5994938053224814, 1.712668628920909, 1.738743848219741, 1.7277914548131719, 1.6735946627731266, 1.6431715959294877, 1.7984450154004037, 1.7951014549813067, 1.836640244339776, 1.8115593500270109, 1.7776462920893437, 1.7260318302625137, 1.8390286840419208, 1.9432965474412924, 1.872813573780462, 1.8660498357410233, 1.8753825214851645, 1.8617214345726154, 1.7896368629508288, 1.6460362799086852, 1.4972205948482156, 1.3164992393752186, 1.0633813769462392, 0.7779656000922159, 0.574999215376522, 0.46925633031005987, 0.3946229436589874, 0.26863242199610227, 0.06874090306365588, -0.17640192120606457, -0.5710704938252888, -0.8518385151785139, -0.8698551870059532, -1.028815768215395, -1.0403225965907268, -0.9716704239891385, -0.89843387367182, -0.862725079278789, -0.7914122052753498, -0.7392848856968897, -0.7135522577001154, -0.6521543040536528, -0.6169604166775855, -0.6102761981729259, -0.6000788623283029, -0.7057068315403114, -0.6918745358341596, -0.5981669020378035, -0.4748556003222575, -0.43984126877506924, -0.432524156950052, -0.34488226982847436, -0.30579096487761603, -0.18632295142745647, -0.12250814942032662, -0.1764138384527314, -0.165583095233643, -0.20307373122739136, -0.052240768188568154, 0.378437374000697, 0.5906958913968197, 0.8216597338992528, 1.002823317239887, 1.0854691638203064, 1.2487333551431448, 1.3512482246395052, 1.5988453648473069, 1.9078306414790802, 2.166462061729277, 2.372324717916996, 2.587546745210318, 2.8339737267625082, 3.086485194055399, 3.1988917830278183], "overall_signal": [0.0, 0.026962962962960548, 0.069829524111002, 0.12217239083255574, 0.15509628480719126, 0.1657921141627396, 0.1603409031545469, 0.17085459436859093, 0.19027467559704325, 0.19244648493970937, 0.15190450996690943, 0.068420700755142, -0.029142419008416146, -0.12229235638604369, -0.19187906624868245, -0.2509876884538594, -0.28254768363914723, -0.28632579847487355, -0.2812532249098553, -0.2590899998505518, -0.2886891338011308, -0.3296960843056773, -0.36330541340038, -0.40484484877363003, -0.45607209580326913, -0.5050995694494851, -0.525653723109935, -0.5254476209222179, -0.49716225348355714, -0.45689193619553947, -0.4001280899111919, -0.3638080496681767, -0.34616288016542063, -0.33732743253609493, -0.3116909851988132, -0.2599637626680686, -0.21258935877512816, -0.16762873734637224, -0.10772852784505402, -0.012082653547678998, 0.13648011046735214, 0.31697158329045494, 0.5048980862309366, 0.6863229951621169, 0.8600965439721806, 1.0126598085659262, 1.1342043995329831, 1.2204900383880954, 1.2806417249632285, 1.3270362208986257, 1.3628612876526223, 1.3921828083145855, 1.4003532111216193, 1.3803986455279986, 1.3560319774909446, 1.3230181828793446, 1.2844963296584864, 1.2352321178664043, 1.1869791793421611, 1.0951500323971128, 1.012787467860305, 0.9311083487451572, 0.8482678823522023, 0.7638381107587566, 0.6787838097197451, 0.6037482426218094, 0.5543017846621731, 0.5094592509451338, 0.44938708347597695, 0.3732787302210233, 0.3003094363473786, 0.2412232778642892, 0.1828564825712843, 0.13492251847245235, 0.11207980732906032, 0.12481817222375774, 0.14311094246471856, 0.13895041769078686, 0.13090860635962304, 0.10811283320741533, 0.0796825311629228, 0.05322537776909206, 0.03118510193474735, 0.02895196586362216, 0.0237886271683543, 0.011181784065533423, 0.018795594854951803, 0.07964420126227334, 0.19266467466968945, 0.344306522121522, 0.5179627487156904, 0.708056350361171, 0.8863438413534331, 1.0516087988669285, 1.189035808737491, 1.2967869379526273, 1.3721484829167272, 1.4263531055192793, 1.5007714874955043, 1.559637480992665, 1.615038033662087, 1.654342296935072, 1.6790030959659266, 1.6884088428252442, 1.7185328110685796, 1.7634855583431222, 1.7853511614305901, 1.801490896292677, 1.8162692213311746, 1.825359663979463, 1.8182151037737362, 1.7837793390007262, 1.726467590170224, 1.644473920011223, 1.5282554113982265, 1.3781974491370246, 1.217557802384924, 1.0678975079699513, 0.9332425951077586, 0.8003205604854274, 0.6540046290010731, 0.4879233189596456, 0.2761245564026587, 0.05053194208642417, -0.13354548373205133, -0.3125995406287201, -0.45814415182112145, -0.5608494062547249, -0.628366299738144, -0.6752380556462729, -0.6984728855720883, -0.7066352855970486, -0.708018680017662, -0.6968458048248602, -0.6808687271954054, -0.6667502213909096, -0.6534159495783882, -0.6638741259707729, -0.6694742079434504, -0.655212746762321, -0.6191413174743083, -0.5832813077344605, -0.5531298775775788, -0.511480356027758, -0.47034247779772964, -0.41353857252367504, -0.3553324879030054, -0.31954875801295063, -0.2887556254570891, -0.27161924661114956, -0.2277435509266333, -0.10650736594116725, 0.03293328552643013, 0.19067857520099468, 0.3531075236087732, 0.4995798516510799, 0.6494105523494929, 0.7897780868074954, 0.9515915424154577, 1.1428393622281823, 1.3475639021284014, 1.5525160652861203, 1.75952220127096, 1.9744125063692697, 2.1968270439064956, 2.3972399917307605], "overall_upper_bb": [null, 138.54502092041054, 138.41565964109125, 138.37729343513703, 138.15635593480985, 138.06260637415897, 137.94021302028875, 137.96610598496565, 137.96933543275256, 137.86767269865175, 138.20827516447355, 138.62357016269948, 138.66074276560104, 138.5703471876665, 138.42442495285462, 138.30422771537027, 138.19422521858976, 138.1261466408276, 138.0307567907177, 137.98299707266338, 138.19396160862107, 137.96905591850975, 137.6511140903841, 137.2933723269057, 137.1962827029125, 137.1089903374081, 137.00107691037047, 136.55068889760963, 136.12269580726013, 135.96533079407646, 136.13219560701117, 136.09636763601765, 136.09271181436685, 136.09230832386868, 136.1151962045015, 136.33738008921154, 136.27704605910347, 136.14206690716762, 136.29796297727947, 136.82381156026986, 138.0490318907843, 139.17606639561689, 140.05804021350366, 140.76040011217677, 141.40221951655502, 141.86495151094684, 142.24667892601798, 142.5026472885071, 142.77660654083485, 143.0708026221405, 143.37290680657105, 143.51533190672632, 143.39541050457086, 143.09782198780374, 142.9970313781195, 142.9263927953648, 142.52677459802217, 141.83803816760633, 141.11565971313365, 141.2236392533473, 141.21464529132342, 141.17970558014767, 141.16605942898323, 141.15526313598303, 141.06373721572916, 140.97752137909242, 140.9923215713686, 140.9867105588463, 141.03975265269185, 141.07343925243322, 140.95383588008306, 140.71476479673285, 140.6293321598633, 140.59932341733136, 140.47910039601382, 140.62926374265354, 140.57078731283718, 140.49554951210987, 140.3197077552013, 140.26265221538873, 140.17990915794414, 140.1440886576189, 140.12876898413688, 140.2183886238524, 140.22017159804813, 140.1951451724762, 140.13562803022094, 140.9650174318734, 142.08453953976672, 143.14521916731314, 144.12068896470117, 145.14662762910723, 145.82476557651648, 146.4905776734141, 146.98211465010957, 147.3857363274816, 147.71120167217734, 147.9777091707779, 148.65273557531034, 148.90266405645897, 149.19100062788632, 149.31090522603594, 149.3307302952604, 149.35537632340774, 149.4355513471812, 149.22491965293156, 148.73262014687617, 148.78805477897816, 149.0557751239498, 149.32857898163684, 149.48847981074465, 149.55237560549187, 149.55581990333235, 149.54049644581931, 149.50447234335684, 149.54985527825428, 149.50946937502619, 149.45060910183156, 149.4215268009321, 149.4817927144903, 149.6524631357279, 149.9517033369968, 150.63197281569484, 151.010250927466, 150.73742336822164, 150.47554029167878, 150.27145305152905, 149.83539094407547, 149.23594239427266, 148.5443706434597, 147.86889971347716, 147.30691018463827, 146.7116388282516, 146.19046469140642, 145.88779801712042, 145.7218255383231, 145.47211059679267, 145.0509801550086, 144.42537482236014, 143.998453122472, 143.94302778955355, 143.94038373448146, 143.7523531231605, 143.6325246585514, 143.63981179099437, 143.67263714329601, 143.76167940037965, 143.74785784629373, 143.73195521540657, 143.73009744135686, 144.0168548239784, 145.70376203400681, 146.36520793658806, 147.1506183857893, 147.84598849200333, 148.31056811095016, 149.00388105586882, 149.44928883770598, 150.41214420410364, 151.67867773285693, 152.85976363946182, 153.8915129136539, 154.94621655062258, 156.17555974591713, 157.41817266769164, 158.36604652571347], "overall_lower_bb": [null, 133.76497907958947, 134.47767369224212, 134.86770656486297, 134.73964406519016, 134.4340602925077, 134.24835840828268, 134.40139401503436, 134.5351090116919, 134.47832730134826, 133.65081574461732, 132.64226317063384, 132.18618031132203, 131.9896528123335, 132.01757504714539, 131.96889728462972, 132.0575394872926, 132.1638533591724, 132.23134847244023, 132.32400292733664, 131.75203839137896, 131.56494408149024, 131.5408859096159, 131.44962767309434, 131.18871729708755, 130.9965096625919, 130.97942308962953, 131.1448111023904, 131.3758041927399, 131.43716920592357, 131.43380439298886, 131.56563236398233, 131.58128818563313, 131.5621916761313, 131.5598037954985, 131.51211991078844, 131.52195394089657, 131.56943309283238, 131.50053702272052, 131.1751884397301, 130.7609681092157, 130.3699336043831, 130.13595978649636, 130.17559988782327, 130.37178048344498, 130.68504848905317, 130.886321073982, 131.1663527114929, 131.36189345916517, 131.6246973778595, 131.83859319342895, 132.4241680932737, 133.22458949542914, 134.11317801219627, 134.7629686218805, 135.25560720463517, 136.20122540197784, 137.3814618323937, 138.52984028686637, 138.38836074665272, 138.35735470867658, 138.2637944198523, 138.14044057101674, 137.99473686401694, 137.86826278427085, 137.8169786209076, 137.8161784286314, 137.7987894411537, 137.58124734730814, 137.2745607475668, 137.16216411991692, 137.1922352032672, 137.08016784013668, 137.0291765826686, 137.0748596039862, 136.9941962573465, 137.0156726871628, 136.93941048789011, 136.97825224479868, 137.09630778461124, 137.04075084205587, 137.01007134238108, 136.9943910158631, 136.99427137614762, 136.99998840195184, 136.94901482752374, 136.97953196977906, 136.45814256812653, 135.9066204602333, 135.54494083268685, 135.24647103529878, 134.92353237089276, 134.94839442348353, 134.9755823265859, 135.02058534989044, 135.02046367251842, 135.16499832782264, 135.56199082922208, 135.73396442468967, 136.27803594354103, 136.84799937211366, 137.51409477396405, 138.27626970473963, 138.92762367659228, 139.83694865281885, 141.11958034706848, 142.36887985312381, 142.90094522102186, 143.12672487605022, 143.27092101836314, 143.43667018925538, 143.5337743945081, 143.73533009666767, 143.86065355418071, 143.93967765664314, 143.8577947217457, 143.93118062497382, 144.05904089816846, 143.9261231990679, 143.75585728550968, 143.2711868642721, 142.59394666300318, 141.27117718430515, 140.283899072534, 139.97172663177832, 139.4086097083212, 139.07769694847096, 138.97375905592452, 138.99870760572733, 139.07527935654028, 139.22810028652282, 139.33508981536173, 139.4678611717484, 139.62703530859358, 139.66320198287963, 139.62167446167692, 139.62438940320732, 139.57251984499143, 139.81912517763988, 140.040046877528, 140.06647221044645, 140.06611626551856, 140.4761468768395, 140.8869753414486, 140.8876882090056, 141.163862856704, 141.21682059962035, 141.15814215370628, 141.15504478459343, 141.11790255864315, 140.9731451760216, 139.83523796599317, 139.60079206341194, 139.29038161421067, 139.10751150799663, 139.13043188904982, 139.06611894413118, 139.38671116229398, 139.30785579589633, 138.9983222671431, 138.76823636053817, 138.80648708634607, 138.95478344937743, 138.9664402540828, 139.12182733230838, 139.4019534742865]}, "alignment": "consistent"}

4261_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678834500.0, 1678838100.0, 1678904700.0, 1678908300.0, 1678911900.0, 1678915500.0, 1678919100.0, 1678922700.0, 1678989300.0, 1678992900.0, 1678996500.0, 1679000100.0, 1679003700.0, 1679007300.0, 1679010900.0, 1679077500.0, 1679081100.0, 1679084700.0, 1679088300.0, 1679091900.0, 1679095500.0, 1679334900.0, 1679338500.0, 1679342100.0, 1679345700.0, 1679349300.0, 1679352900.0, 1679356500.0, 1679423100.0, 1679426700.0, 1679430300.0, 1679433900.0, 1679437500.0, 1679441100.0, 1679507700.0, 1679511300.0, 1679514900.0, 1679518500.0, 1679522100.0, 1679525700.0, 1679529300.0, 1679595900.0, 1679599500.0, 1679603100.0, 1679606700.0, 1679610300.0, 1679613900.0, 1679680500.0, 1679684100.0, 1679687700.0, 1679691300.0, 1679694900.0, 1679698500.0, 1679702100.0, 1679941500.0, 1679945100.0, 1679948700.0, 1679952300.0, 1679955900.0, 1679959500.0, 1680026100.0, 1680029700.0, 1680033300.0, 1680036900.0, 1680040500.0, 1680044100.0, 1680047700.0, 1680114300.0, 1680117900.0, 1680121500.0, 1680125100.0, 1680128700.0, 1680132300.0, 1680198900.0, 1680202500.0, 1680206100.0, 1680209700.0, 1680213300.0, 1680216900.0, 1680220500.0, 1680287100.0, 1680290700.0, 1680294300.0, 1680297900.0, 1680301500.0, 1680305100.0, 1680544500.0, 1680548100.0, 1680551700.0, 1680555300.0, 1680558900.0, 1680562500.0, 1680566100.0, 1680632700.0, 1680636300.0, 1680639900.0, 1680643500.0, 1680647100.0, 1680650700.0, 1680717300.0, 1680720900.0, 1680724500.0, 1680728100.0, 1680731700.0, 1680735300.0, 1680738900.0, 1680805500.0, 1680809100.0, 1680812700.0, 1680816300.0, 1680819900.0, 1680823500.0, 1681149300.0, 1681152900.0, 1681156500.0, 1681160100.0, 1681163700.0, 1681167300.0, 1681170900.0, 1681237500.0, 1681241100.0, 1681244700.0, 1681248300.0, 1681251900.0, 1681255500.0, 1681322100.0, 1681325700.0, 1681329300.0, 1681332900.0, 1681336500.0, 1681340100.0, 1681343700.0, 1681410300.0, 1681413900.0, 1681417500.0, 1681421100.0, 1681424700.0], "input_window": [[151.1818, 151.78, 150.7, 150.81, 150.62, 151.35, 152.32, 152.56, 152.8, 153.88, 154.8299, 154.83, 155.23, 155.74, 155.89, 155.115, 154.51, 155.07, 155.65, 155.05, 155.1724, 154.32, 155.8901, 156.225, 156.74, 157.3, 157.46, 157.38, 157.315, 157.56, 157.92, 158.605, 158.335, 158.7038, 159.86, 160.3501, 160.3, 159.7291, 160.14, 161.17, 158.74, 160.465, 160.89, 160.845, 160.08, 159.3, 158.4701, 158.92, 158.83, 158.83, 158.7, 159, 159.64, 159.89, 160.27, 159.48, 158.61, 158.28, 158.635, 158.895, 157.02, 156.345, 156.8701, 156.51, 156.1757, 156.6188, 157.53, 159.9, 159.925, 159.85, 160.38, 160.085, 160.78, 161.6, 162.24, 162.01, 161.81, 161.505, 162.02, 162.24, 162.57, 162.9601, 163.6419, 163.9901, 164.05, 164.9, 165.29, 164.9, 164.425, 164.5501, 164.645, 165.625, 165.96, 165.98, 165.93, 165.818, 166.19, 165.88, 165.5457, 164.29, 163.485, 162.6999, 162.3944, 162.7456, 163.185, 163.79, 163.065, 164.24, 164.52, 164.4075, 164.7568, 164.585, 160.49, 160.59, 161.32, 161.32, 161.38, 161.69, 161.75, 160.95, 161.03, 161.0501, 161.295, 161.665, 161.46, 160.88, 161.07, 161.445, 161.53, 161.295, 160.715, 159.975, 163.365, 163.385, 163.83, 164.21, 165.26], [151.2432, 152.15, 150.79, 150.93, 150.6242, 151.52, 152.375, 152.67, 152.8, 154.29, 154.85, 155.05, 155.28, 155.885, 156.165, 155.33, 154.54, 155.1599, 155.6599, 155.06, 155.2, 154.41, 155.97, 156.35, 156.79, 157.42, 157.525, 157.42, 157.33, 157.59, 157.9779, 158.61, 158.4201, 158.72, 159.86, 160.39, 160.35, 159.74, 160.15, 161.29, 158.79, 160.57, 160.89, 160.895, 160.2, 159.34, 158.63, 159.331, 158.94, 158.97, 158.84, 159.0293, 159.79, 159.97, 160.285, 159.55, 158.61, 158.34, 158.78, 158.93, 157.07, 156.4, 156.91, 156.51, 156.23, 156.63, 157.55, 159.94, 159.95, 159.91, 160.39, 160.1335, 160.79, 161.68, 162.35, 162.1099, 161.9, 161.56, 162.125, 162.29, 162.575, 163.04, 163.79, 164.01, 164.06, 164.94, 165.47, 164.96, 164.48, 164.575, 164.6601, 165.68, 166.24, 166.17, 165.96, 165.89, 166.23, 165.96, 165.6, 164.48, 163.505, 162.735, 162.43, 162.7642, 163.24, 163.89, 163.175, 164.24, 164.5522, 164.43, 164.8099, 164.63, 160.67, 160.7174, 161.33, 161.385, 161.44, 161.73, 161.84, 161, 161.0481, 161.055, 161.32, 161.685, 161.465, 161.09, 161.07, 161.4899, 161.605, 161.33, 160.73, 159.975, 163.39, 163.44, 163.84, 164.32, 165.28], [151.145, 151.76, 150.59, 150.76, 150.4631, 151.32, 152.23, 152.45, 152.63, 153.87, 154.77, 154.8249, 155.19, 155.72, 155.6, 155.04, 154.285, 155.06, 155.53, 154.88, 155.0699, 154.15, 155.83, 156.225, 156.6201, 157.3, 157.41, 157.2, 157.1505, 157.5, 157.9, 158.53, 158.335, 158.63, 159.705, 160.31, 160.24, 159.64, 160.1, 160.978, 158.305, 160.41, 160.71, 160.8201, 159.76, 158.94, 158.36, 158.92, 158.715, 158.79, 158.7, 158.93, 159.64, 159.81, 160.11, 159.47, 158.56, 158.26, 158.63, 158.85, 156.909, 156.27, 156.855, 156.44, 156.17, 156.56, 157.37, 159.815, 159.82, 159.845, 160.31, 160.07, 160.74, 161.54, 162.2, 162.0045, 161.81, 161.455, 162.005, 162.17, 162.4522, 162.94, 163.64, 163.965, 163.9687, 164.87, 165.28, 164.87, 164.425, 164.52, 164.585, 165.62, 165.955, 165.94, 165.88, 165.7914, 166.14, 165.88, 165.5, 164.22, 163.42, 162.6888, 162.34, 162.68, 163.17, 163.76, 163.01, 164.14, 164.48, 164.36, 164.74, 164.575, 160.44, 160.59, 161.255, 161.3101, 161.34, 161.685, 161.75, 160.93, 160.97, 160.91, 161.255, 161.65, 161.35, 160.87, 160.72, 161.42, 161.53, 161.27, 160.6456, 159.78, 163.26, 163.35, 163.75, 164.195, 165.2], [151.24, 152.11, 150.72, 150.91, 150.48, 151.488, 152.3664, 152.53, 152.745, 154.2, 154.837, 155.0499, 155.2701, 155.855, 155.675, 155.3288, 154.3301, 155.1, 155.57, 154.8901, 155.07, 154.28, 155.96, 156.325, 156.6233, 157.38, 157.495, 157.215, 157.255, 157.54, 157.91, 158.56, 158.385, 158.6379, 159.78, 160.39, 160.35, 159.67, 160.1315, 161.1488, 158.55, 160.48, 160.735, 160.87, 159.8, 158.955, 158.51, 159.09, 158.91, 158.94, 158.75, 158.9301, 159.765, 159.9, 160.13, 159.53, 158.585, 158.3399, 158.76, 158.88, 156.92, 156.395, 156.89, 156.505, 156.22, 156.5801, 157.42, 159.9, 159.835, 159.88, 160.355, 160.122, 160.7804, 161.6601, 162.3299, 162.1, 161.885, 161.56, 162.125, 162.27, 162.485, 163.01, 163.785, 164.005, 163.9899, 164.9117, 165.455, 164.89, 164.445, 164.525, 164.585, 165.6718, 166.235, 166.12, 165.95, 165.8537, 166.1431, 165.8936, 165.57, 164.47, 163.48, 162.73, 162.41, 162.72, 163.21, 163.8799, 163.135, 164.19, 164.5, 164.3829, 164.75, 164.6048, 160.53, 160.685, 161.26, 161.3318, 161.435, 161.71, 161.83, 160.98, 160.9757, 160.915, 161.32, 161.67, 161.3599, 161.03, 160.77, 161.485, 161.595, 161.33, 160.73, 159.81, 163.3, 163.43, 163.77, 164.3071, 165.235], [62039, 629044, 131691, 106829, 103398, 88659, 127993, 174934, 135827, 299438, 103978, 152694, 104387, 204164, 657455, 188906, 207243, 66488, 72506, 178999, 105837, 388445, 150323, 110683, 100417, 73609, 91205, 460827, 134395, 439964, 64346, 97673, 115820, 126323, 182837, 102960, 94664, 115777, 47509, 231146, 619391, 178303, 98426, 75336, 258259, 219425, 123728, 253956, 125655, 102313, 61185, 64127, 87463, 243424, 107427, 71488, 45563, 60280, 76265, 67519, 145635, 115442, 39449, 65730, 74444, 55757, 270600, 100434, 112038, 55044, 63991, 45688, 89408, 127798, 83359, 68955, 67295, 56814, 81795, 334287, 74947, 216802, 151476, 141529, 74376, 158314, 228533, 103162, 46026, 62653, 42294, 74895, 523740, 203361, 75235, 88280, 99266, 55923, 55823, 183168, 73226, 171441, 71837, 107363, 44160, 317012, 88584, 83112, 54148, 61439, 41227, 75329, 283812, 99849, 83876, 60788, 78490, 41048, 235081, 163625, 77181, 58193, 40050, 429647, 93877, 204952, 259126, 80758, 62961, 51403, 70035, 334381, 87137, 62809, 56218, 86601, 89130]], "output_timestamps": [1681426500.0, 1681430100.0, 1681496700.0, 1681500300.0, 1681503900.0, 1681507500.0, 1681511100.0, 1681514700.0, 1681754100.0, 1681757700.0, 1681761300.0, 1681764900.0, 1681768500.0, 1681772100.0, 1681775700.0, 1681842300.0, 1681845900.0, 1681849500.0, 1681853100.0, 1681856700.0, 1681860300.0, 1681926900.0, 1681930500.0, 1681934100.0, 1681937700.0, 1681941300.0, 1681944900.0, 1681948500.0, 1682015100.0, 1682018700.0, 1682022300.0, 1682025900.0, 1682029500.0], "output_window": [[165.15, 165.395, 164.96, 165.295, 164.44, 164.41, 164.93, 164.87, 164.48, 164.32, 164.415, 164.415, 164.585, 164.55, 165.22, 166.43, 165.9399, 166.0342, 165.985, 166.6171, 166.5399, 165.96, 166.9519, 167.68, 167.9, 167.85, 167.83, 167.38, 167.06, 167.02, 167.33, 167.64, 167.09], [165.23, 165.52, 165.07, 165.295, 164.53, 164.4374, 164.94, 165.04, 164.5991, 164.34, 164.455, 164.49, 164.585, 164.584, 165.285, 166.4322, 166.08, 166.08, 165.985, 166.65, 166.5399, 166.12, 167.01, 167.6899, 167.93, 167.86, 167.83, 167.62, 167.13, 167.045, 167.335, 167.695, 167.12], [165.14, 165.38, 164.94, 165.09, 164.41, 164.39, 164.85, 164.87, 164.435, 164.2706, 164.37, 164.41, 164.44, 164.5, 165.19, 166.05, 165.9, 166.0112, 165.92, 166.59, 166.42, 165.91, 166.91, 167.5, 167.8702, 167.8011, 167.77, 167.38, 167.04, 166.94, 167.26, 167.6201, 167.06], [165.19, 165.48, 165.07, 165.156, 164.51, 164.4, 164.8699, 164.99, 164.5499, 164.34, 164.455, 164.4815, 164.49, 164.5299, 165.205, 166.21, 166.07, 166.05, 165.97, 166.6246, 166.4264, 166.1, 167, 167.64, 167.89, 167.806, 167.77, 167.565, 167.11, 166.98, 167.3, 167.6871, 167.0611], [159059, 484877, 110106, 120353, 49722, 41190, 76161, 134959, 97645, 64205, 57188, 53180, 105162, 43136, 205954, 382886, 77151, 52626, 51151, 71926, 114368, 103107, 104872, 94092, 40406, 36988, 43618, 405095, 109289, 91251, 48446, 65238, 58500]], "text": {"content": "New Steve Jobs book offers thoughts on life, work and death: \u2018You never achieve what you want without falling on your face a few times.\u2019\nBy MarketWatch\nPublished on: 2023-04-13T18:51:00Z\n\n'Make Something Wonderful,' a new book that brings together Apple co-founder Steve Jobs's thoughts on a variety of topics, is available for free.\n\nArticle Content:\n\nSteve Jobs, arguably one of the most influential businesspeople of the past 100 years, was as celebrated for his Zenlike musings as for the generation-defining products he helped create.\nA new book, \u201cMake Something Wonderful: Steve Jobs in His Own Words,\u201d brings together the late Apple Inc. \n        AAPL,\n        +0.25%\n       co-founder and former chief executive\u2019s thoughts about life, work and death. The free 194-page e-book is available on the Steve Jobs Archive\u2019s new book page, from Apple Books and as a\u00a0downloadable file.\nThe Steve Jobs Archive was launched by Jobs\u2019s widow, Laurene Powell Jobs; Apple CEO Tim Cook; and legendary Apple designer Jony Ive\u00a0in September 2022.\nA recurring theme of the book is Jobs\u2019s aim to encourage people to make things that push the world forward. \u201cThere\u2019s lots of ways to be, as a person,\u201d the book quotes him as saying. \u201cAnd some people express their deep appreciation in different ways. But one of the ways that I\u00a0believe people express their appreciation to the rest of humanity is to make something wonderful and put it out\u00a0there.\u201d\nJobs, who died of pancreatic cancer at age 56 in October 2011, often referred to himself as a toolmaker. \u201cI\u00a0don\u2019t think my taste in aesthetics is that much different than a lot of other people\u2019s. The difference is that I\u00a0just get to be really stubborn about making things as good as we all know they can be. That\u2019s the only\u00a0difference,\u201d the notorious perfectionist once said.\nThe book divides Jobs\u2019s life into eras, complete with quotes on a wide variety of topics.\nOn his spiritual journey early in life:\n\u201cThe idealistic wind of the sixties was still at our back, and most of the people that I\u00a0know that are my age have that ingrained in them forever.\u201d\nOn his transformative trip to India:\n\u201cI\u2019m stupefied to sort of summarize [my trip to India]. Anyone would have a hard time summarizing a meaningful experience of their life in a page. I\u00a0mean, if I\u00a0was William Faulkner, I\u00a0might be able to do it for you, but I\u2019m\u00a0not.\u201d\nOn the creation of the Macintosh, iPod, iPhone and iPad:\n\u201cA\u00a0lot\u00a0of\u00a0people\u00a0put\u00a0a\u00a0lot\u00a0of love\u00a0into\u00a0these\u00a0products.\u201d\n\u201cAnd each of these revolutionary user interfaces has made possible a revolutionary\u00a0product \u2014 the Mac, the iPod, and now the iPhone.\u201d\nOn failure, from his ouster from Apple to the disappointment of Next Software Inc., his follow-up to Apple:\n\u201cYou\u00a0never\u00a0achieve\u00a0what\u00a0you\u00a0want without\u00a0falling\u00a0on\u00a0your face\u00a0a\u00a0few\u00a0times.\u201d\nAfter the sale of Next to Apple for $400 million in 1996, Jobs fretted about the toxic, defeatist culture that existed within Apple under the divisive leadership of then-CEO Gil Amelio:\n\u201cThe net is the really bad Apple culture we\u2019ve heard about still lurks out there.\u201d\nOn a major influence in his career:\n\u201cWalt Disney used to say to his team: \u2018We\u2019re only as good as our next picture.\u2019 Well, we\u2019re only as good as our next amazing new\u00a0product.\u201d\nOn mortality:\n\u201cNo one wants to die. Even people who want to go to heaven don\u2019t want to die to get there. And yet death is the destination we all share. No one has ever escaped it. And that is as it should be, because death is very likely the single best invention of life. It is life\u2019s change agent. It clears out the old to make way for the new.\u201d\n\u201cYour time is limited, so don\u2019t waste it living someone else\u2019s life. Don\u2019t be trapped by\u00a0dogma \u2014 which is living with the results of other people\u2019s thinking.\u201d\nOn his life philosophy:\n\u201cLife can be much broader once you discover one simple\u00a0fact \u2014 and that is: everything around you that you call life was made up by people that were no smarter than\u00a0you.\u201d\n\u201cAnd you can change\u00a0it. You can influence\u00a0it. You can build your own things that other people can\u00a0use.\u201d\nAlmost all dividend-paying large U.S. companies increased their payouts or kept them steady in the the third quarter, delivering a 4.5% increase in cash distributed that trumped the global trend.\n\nSource: MarketWatch\n", "timestamp_ms": 1681411860000, "published_utc": "2023-04-13T18:51:00Z", "article_url": "https://www.marketwatch.com/story/new-steve-jobs-book-offers-thoughts-on-life-work-and-death-you-never-achieve-what-you-want-without-falling-on-your-face-a-few-times-f6512273", "label_type": ["[1][c] Company-Specific News", "[2][b] Mixed Outlook", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.761835010627485, "input_bin_label": ">+4%", "output_percentage_change": 0.47158552043834684, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.460923036233801, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.24, 151.675, 151.35666666666668, 151.245, 151.092, 151.158, 151.33062857142858, 151.48055, 151.62104444444446, 151.87894, 152.23863999999998, 152.53262999999998, 152.98764, 153.48214000000002, 154.00164, 154.38572, 154.58209, 154.83909, 155.12159, 155.1906, 155.2139, 155.13691, 155.20589999999999, 155.2529, 155.34773, 155.55284999999998, 155.86934000000002, 156.08084, 156.24934000000002, 156.51433, 156.79833, 157.22633000000002, 157.46883, 157.70012, 158.01578999999998, 158.31679, 158.60228999999998, 158.84778999999997, 159.13544, 159.49632, 159.56032, 159.75232, 159.98732, 160.21053, 160.21253, 160.06903, 159.88503, 159.82702999999998, 159.70488, 159.48399999999998, 159.504, 159.34901, 159.25200999999998, 159.15501, 159.18801000000002, 159.24551, 159.25301, 159.178, 159.16299999999998, 159.157, 158.974, 158.72048999999998, 158.43299, 158.09349, 157.70248999999998, 157.4075, 157.291, 157.44701, 157.55451, 157.65451, 157.99801, 158.37071, 158.75975, 159.27526, 159.88625, 160.43824, 160.88474000000002, 161.05074, 161.27974, 161.51874, 161.73174, 162.02054, 162.321, 162.55549000000002, 162.72149000000002, 163.00266, 163.35966, 163.69266, 163.92466, 164.15016, 164.36016, 164.62633999999997, 164.87134, 165.08283999999998, 165.27884999999998, 165.37305, 165.44186000000002, 165.54222, 165.65472, 165.64921999999999, 165.53871999999998, 165.24454, 164.86204, 164.52204, 164.24804, 164.05066, 163.74984999999998, 163.57949, 163.47249000000002, 163.46377999999999, 163.59078, 163.77826, 163.59026, 163.38676, 163.19176, 162.93695, 162.76695, 162.51895, 162.25195, 161.91166, 161.53423, 161.16525, 161.24425000000002, 161.34275, 161.35273999999998, 161.32256, 161.25606, 161.23355999999998, 161.21006, 161.24506000000002, 161.22048999999998, 161.10999, 161.30799, 161.48399, 161.725, 162.05271, 162.49921], "in_sma_50": [151.24, 151.675, 151.35666666666668, 151.245, 151.092, 151.158, 151.33062857142858, 151.48055, 151.62104444444446, 151.87894, 152.14785454545455, 152.38969166666666, 152.61126153846155, 152.84295714285713, 153.03176, 153.175325, 153.24325294117648, 153.34640555555555, 153.46343684210527, 153.53477, 153.6078761904762, 153.63842727272728, 153.7393652173913, 153.84709999999998, 153.958148, 154.0897576923077, 154.2158777777778, 154.3229892857143, 154.42409310344829, 154.52795666666668, 154.63705483870967, 154.759646875, 154.86950606060606, 154.98034117647057, 155.11747428571428, 155.2639333333333, 155.4013945945946, 155.51372631578948, 155.63213076923077, 155.77004749999998, 155.83785121951217, 155.94837857142858, 156.0596953488372, 156.16902045454546, 156.24970888888888, 156.30851956521738, 156.35535957446808, 156.41233125, 156.46330408163266, 156.512838, 156.663038, 156.79944, 156.98033999999998, 157.16014, 157.35314, 157.51398, 157.638352, 157.75455, 157.87485, 157.96845000000002, 158.01011, 158.037012, 158.06941, 158.08241, 158.09330999999997, 158.118336, 158.180134, 158.27613399999998, 158.361434, 158.461232, 158.566932, 158.68377199999998, 158.78018, 158.886882, 159.001014, 159.095414, 159.183214, 159.270114, 159.367514, 159.462114, 159.553614, 159.642614, 159.750614, 159.857956, 159.942154, 160.032588, 160.134688, 160.23908799999998, 160.32535800000002, 160.39288200000001, 160.513582, 160.617418, 160.727418, 160.832418, 160.955418, 161.093392, 161.24605400000002, 161.382126, 161.51532600000002, 161.625926, 161.720526, 161.79652399999998, 161.849424, 161.905824, 161.967424, 162.054422, 162.145422, 162.26242399999998, 162.37722399999998, 162.487282, 162.643882, 162.808078, 162.880878, 162.96447799999999, 163.065278, 163.160312, 163.240612, 163.276812, 163.316712, 163.33871200000002, 163.351126, 163.36698600000003, 163.377778, 163.377976, 163.358576, 163.337176, 163.314876, 163.313376, 163.302776, 163.283976, 163.248876, 163.18487599999997, 163.175176, 163.163676, 163.159278, 163.14718599999998, 163.142786], "in_sma_200": [151.24, 151.675, 151.35666666666668, 151.245, 151.092, 151.158, 151.33062857142858, 151.48055, 151.62104444444446, 151.87894, 152.14785454545455, 152.38969166666666, 152.61126153846155, 152.84295714285713, 153.03176, 153.175325, 153.24325294117648, 153.34640555555555, 153.46343684210527, 153.53477, 153.6078761904762, 153.63842727272728, 153.7393652173913, 153.84709999999998, 153.958148, 154.0897576923077, 154.2158777777778, 154.3229892857143, 154.42409310344829, 154.52795666666668, 154.63705483870967, 154.759646875, 154.86950606060606, 154.98034117647057, 155.11747428571428, 155.2639333333333, 155.4013945945946, 155.51372631578948, 155.63213076923077, 155.77004749999998, 155.83785121951217, 155.94837857142858, 156.0596953488372, 156.16902045454546, 156.24970888888888, 156.30851956521738, 156.35535957446808, 156.41233125, 156.46330408163266, 156.512838, 156.5567039215686, 156.60234615384616, 156.66201886792453, 156.72198148148146, 156.78394545454546, 156.83298214285716, 156.86371929824563, 156.88917068965517, 156.92087966101693, 156.95353166666666, 156.95298196721313, 156.94398225806452, 156.9431253968254, 156.9362796875, 156.92526, 156.9200303030303, 156.92749253731344, 156.97120588235293, 157.01271014492755, 157.05367142857142, 157.10016901408449, 157.1421388888889, 157.19197808219178, 157.2523581081081, 157.32005866666665, 157.38295263157895, 157.44142077922078, 157.49422307692308, 157.55284050632912, 157.611805, 157.67196790123455, 157.73706585365852, 157.80993253012048, 157.88368333333332, 157.9555211764706, 158.0364069767442, 158.12167816091954, 158.1985909090909, 158.2687752808989, 158.33828888888888, 158.40693406593405, 158.4859, 158.569223655914, 158.6495510638298, 158.72639789473683, 158.800640625, 158.87633608247424, 158.94794081632654, 159.0148303030303, 159.06938200000002, 159.1130514851485, 159.1485117647059, 159.18017669902912, 159.21421346153846, 159.25226857142857, 159.2959254716981, 159.3318046728972, 159.37678796296296, 159.42378990825688, 159.46887272727272, 159.51645045045046, 159.56188214285712, 159.57044955752212, 159.58022631578945, 159.59483304347827, 159.60980689655173, 159.62540683760682, 159.64307288135595, 159.66145042016805, 159.67243833333333, 159.6832090909091, 159.69330573770492, 159.70653089430894, 159.72236532258066, 159.7354656, 159.74573968253966, 159.75380472440943, 159.7673296875, 159.7814976744186, 159.7934092307692, 159.80055877862594, 159.8006303030303, 159.82694135338346, 159.85382985074625, 159.88283851851853, 159.91536985294118, 159.954199270073], "in_ema_10": [151.24, 151.39818181818183, 151.27487603305784, 151.20853493613822, 151.07607403865853, 151.15096966799334, 151.37195700108546, 151.58251027361536, 151.79387204204892, 152.23134985258548, 152.70510442484266, 153.13143089305308, 153.52027982158887, 153.9447743994818, 154.25936087230326, 154.4538043500663, 154.43131265005422, 154.55289216822618, 154.73782086491232, 154.7655079803828, 154.82087016576773, 154.72253013562815, 154.947524656423, 155.19797471889154, 155.45712477000217, 155.80673844818358, 156.11369509396837, 156.31393234961047, 156.48503555877218, 156.67684727535905, 156.9010568616574, 157.2026828868106, 157.41764963466323, 157.63951333745175, 158.02869273064235, 158.458021325071, 158.80201744778535, 158.9598324572789, 159.1728629195918, 159.53212420693876, 159.35355616931355, 159.55836413852927, 159.77229793152392, 159.9718801257923, 159.94062919383006, 159.76142388586095, 159.53389227024985, 159.4531845847499, 159.354423751159, 159.279073978221, 159.18287870945355, 159.13691894409834, 159.25111549971683, 159.3690944997683, 159.50744095435587, 159.5115425990184, 159.3430803082878, 159.1606838885991, 159.08783227249018, 159.05004458658286, 158.6627637526587, 158.2504430703571, 158.00308978483764, 157.73070982395808, 157.45603531051114, 157.29677434496364, 157.3191790095157, 157.78841918960373, 158.16052479149394, 158.47315664758594, 158.81530998438848, 159.05288998722693, 159.36698271682204, 159.7839131319453, 160.24681983522794, 160.5837616833683, 160.82035046821042, 160.95483220126306, 161.16758998285158, 161.36802816778766, 161.57111395546264, 161.83272959992397, 162.18768785448324, 162.51810824457718, 162.78570674556315, 163.17225097364255, 163.5872962511621, 163.8241514782235, 163.93703302763743, 164.0439361135215, 164.14231136560852, 164.42040020822515, 164.75032744309328, 164.9993588170763, 165.17220266851695, 165.29611127424113, 165.4501092243791, 165.53074391085562, 165.5378813816091, 165.34372113040746, 165.00486274306064, 164.59125133523142, 164.19466018337116, 163.92654015003095, 163.79626012275259, 163.81146737316118, 163.68847330531366, 163.7796599770748, 163.91063089033392, 163.9964980011823, 164.1334983646037, 164.2191895710394, 163.54842783085041, 163.02780458887761, 162.70638557271803, 162.4564609231329, 162.27074075529055, 162.16878789069227, 162.1071900923846, 161.90224643922377, 161.733783450274, 161.58491373204234, 161.53674759894372, 161.5609753082267, 161.52441616127638, 161.43452231377157, 161.31370007490398, 161.34484551583054, 161.39032814931588, 161.3793593948948, 161.26129405036846, 160.99742240484693, 161.41607287669294, 161.78224144456695, 162.14365209100933, 162.53700625628034, 163.02755057332024], "in_ema_50": [151.24, 151.27411764705883, 151.2523875432526, 151.2389605807721, 151.20919742074184, 151.22013085522255, 151.2650825863903, 151.31468719084558, 151.3707778892438, 151.48172777594016, 151.61330707884446, 151.7480754286937, 151.8861940393332, 152.04183348877112, 152.18431060685853, 152.3076239163935, 152.38693670398592, 152.49333134304533, 152.6139850158671, 152.70324442700957, 152.79605837104842, 152.8542521604191, 152.97604619334385, 153.1073777151735, 153.24525702046083, 153.40740380397216, 153.56770169401247, 153.71073300012964, 153.84972386286964, 153.99444057412967, 154.1479919241638, 154.3210118487064, 154.48038393307087, 154.64342377883278, 154.84485814044717, 155.06231468395904, 155.26967489243123, 155.44223666135548, 155.62612934130232, 155.84270466125125, 155.94887310590806, 156.12656435665676, 156.30728732306238, 156.48621723196192, 156.61616949737518, 156.7078883406154, 156.77855938608147, 156.86920411603907, 156.9492353271748, 157.02730453003068, 157.0948612151275, 157.16683136355388, 157.26872032968902, 157.37190776774045, 157.48006824743692, 157.5604577279296, 157.60063585624607, 157.62962660698153, 157.6739549753352, 157.72125085865537, 157.68982925635515, 157.63905163845888, 157.60967706440167, 157.56635639520943, 157.5135581052012, 157.47695190499724, 157.47471849695813, 157.5698275755088, 157.65865786666535, 157.74576932287457, 157.84809209452655, 157.93726495356472, 158.0487604455818, 158.1903816045786, 158.352715659301, 158.49966798638724, 158.63242610456814, 158.74723292399685, 158.87969437795775, 159.0126475396065, 159.1488182243278, 159.30023711749143, 159.47611017170746, 159.6537136943856, 159.8237602161744, 160.02328726652053, 160.23629560900994, 160.4187938204213, 160.57668425883617, 160.73152017025436, 160.88263702632284, 161.07044733901608, 161.27297881591744, 161.46305807803833, 161.63901658478193, 161.8042982873395, 161.9744473741105, 162.12813963394933, 162.26311455026504, 162.3496590777056, 162.39398617269754, 162.40716318553294, 162.4072744331591, 162.41953818087836, 162.45053668358904, 162.50659014697771, 162.53123367062565, 162.59628333060112, 162.67093888626383, 162.73807461621425, 162.8169736508725, 162.8870844880932, 162.79464980228562, 162.7119184374901, 162.6549804595493, 162.60309102976305, 162.55728353839982, 162.52405673297238, 162.49683882187543, 162.43735494650778, 162.38003514468394, 162.3225827860689, 162.28326581406617, 162.25921617429887, 162.223948873346, 162.17712734890105, 162.12194588423827, 162.09696761426815, 162.07728260978706, 162.04797740940325, 161.99629202079922, 161.9105550788071, 161.9650431149323, 162.02249240454282, 162.0910221141686, 162.17792712929923, 162.29781233991494], "in_ema_200": [151.24, 151.24865671641794, 151.24339645058296, 151.24007907296522, 151.23251609711483, 151.23505822550175, 151.2463153575863, 151.25908833910285, 151.27387352975853, 151.3029892160296, 151.33815350243725, 151.37508630340804, 151.413842658598, 151.45803327891048, 151.49999314678203, 151.53809072741106, 151.565871914203, 151.60103736779303, 151.6405295332876, 151.6728635677823, 151.7066659203417, 151.73227123456715, 151.77433818745703, 151.81961840449728, 151.8674162313182, 151.92226781110608, 151.97771788263736, 152.02983014251163, 152.08182188238715, 152.13613211241318, 152.19358353418022, 152.25693096170082, 152.31790677302718, 152.3807922777732, 152.4544162352083, 152.5333772676938, 152.61115460831374, 152.68139187589273, 152.75552230498835, 152.83903750593373, 152.89586300338715, 152.9713270531047, 153.04857753018823, 153.12640262939033, 153.19280658332676, 153.2501418412041, 153.30247873830655, 153.3600660145423, 153.41528923827818, 153.47026148466347, 153.52279619625887, 153.57660021420654, 153.63817633147812, 153.70048303464748, 153.76445832783506, 153.82182690168744, 153.86922165888458, 153.91370602048772, 153.96192785112964, 154.01086389241195, 154.03981052034814, 154.0632452415387, 154.09137215455823, 154.11538835202532, 154.1363297614579, 154.16064588323442, 154.19307726748087, 154.24986256830195, 154.305436075085, 154.36090437284534, 154.42054711540408, 154.47727798987768, 154.5399956218192, 154.61084243155236, 154.68764897452198, 154.7614037110939, 154.8322852662074, 154.89922770136954, 154.9711259331967, 155.04375154580174, 155.11779381897784, 155.1963232337144, 155.28178270402572, 155.36858088607522, 155.4543651558655, 155.54846799013552, 155.64704044794513, 155.73901019473178, 155.82563695896332, 155.91219778524228, 155.99849432469262, 156.09474612245688, 156.19564417098965, 156.29439398023354, 156.39046966202227, 156.48463115792254, 156.5807353255054, 156.67340064564962, 156.76192402230984, 156.8386212957197, 156.90470466591154, 156.9626678035642, 157.0168701139765, 157.07361767503144, 157.13467620562815, 157.20179286029853, 157.26082974726074, 157.3297767149497, 157.4011222202736, 157.47059264594253, 157.54302455991325, 157.61329098220267, 157.64231296247925, 157.6725884553899, 157.7082840926497, 157.74433897729998, 157.78106197255073, 157.8201558832716, 157.86005482970674, 157.89109906025692, 157.92179160692103, 157.95157477501138, 157.98509144391673, 158.02175720069368, 158.05497255193058, 158.08457481509546, 158.11129546370148, 158.14486466306766, 158.17919436791277, 158.21054566773452, 158.2356148650705, 158.25128038880112, 158.30151640483294, 158.35254609234704, 158.40645110635353, 158.4651640306684, 158.53252558260206], "in_macd": [0.0, 0.06940170940171697, 0.012102174495339568, -0.017771844870026143, -0.07527688175318303, -0.03906257296642934, 0.059827413381782435, 0.14967424127985396, 0.23551236295179478, 0.4161489270771028, 0.6037456775789565, 0.7608263718173873, 0.8927907177669567, 1.0326660233654081, 1.1161276898785388, 1.141181386549789, 1.0681370590238544, 1.0601526194064093, 1.0793083704821242, 1.0277795900373405, 0.9900464476371553, 0.886180920712377, 0.9287229617746107, 0.9805866923871918, 1.033841903637608, 1.1241479306442272, 1.1912635024511644, 1.2079350928702866, 1.2104221213425603, 1.2213117063696473, 1.245441019922282, 1.3020045445584003, 1.3175229237512838, 1.334841050768489, 1.424305212382933, 1.5268277867260451, 1.586561110935321, 1.5610352411740962, 1.560061579780836, 1.6226723968683814, 1.4459227818017268, 1.444926100119261, 1.448020710195749, 1.4447128325041376, 1.3403011011787385, 1.175815544144001, 0.9980469106365035, 0.8936635435222797, 0.7873385289054227, 0.6974560983206572, 0.6039304777961831, 0.538139971940268, 0.5470637639683957, 0.5585902247999002, 0.5796028055106319, 0.5415972456058, 0.4302641460153609, 0.3185819267235104, 0.26096329990826916, 0.22241920995435294, 0.03333288067474882, -0.15707188307052888, -0.26497223206672516, -0.3772021666698606, -0.4835680451575115, -0.5326664622614317, -0.4980630401946087, -0.26744140706310304, -0.08889236222142927, 0.05559925253737674, 0.2060630617924062, 0.3030126210458661, 0.4280390549789672, 0.591291798886914, 0.7658893412776138, 0.8756146027942293, 0.9344521768850598, 0.943975037761021, 0.9857496434300685, 1.0188123727328104, 1.0502568202180669, 1.1048043865359602, 1.1967740822375674, 1.2727415181036577, 1.3165514291884506, 1.4094059016430265, 1.509433697422054, 1.525530304400803, 1.4852580699323141, 1.4431614979705785, 1.398519893180378, 1.4343030245478303, 1.4909205431457053, 1.50911466121363, 1.4926101706832071, 1.4549874482370626, 1.4320159426369514, 1.3777959203845853, 1.293800222946004, 1.1254981782525988, 0.9018370528859521, 0.6564975722951374, 0.43127151117928975, 0.274626916160571, 0.18785833697313592, 0.17117573690350696, 0.09673238087285085, 0.12146499502688357, 0.16418752754046295, 0.18644720369735523, 0.23104669694055247, 0.25177340307760687, -0.05991220781876905, -0.2910629034461465, -0.42297797377023016, -0.5157823397076413, -0.5743819729667905, -0.5918103810989805, -0.5891481893951322, -0.6481547549902018, -0.6873416111687902, -0.7150527764236188, -0.6963073614360837, -0.6457654281958867, -0.6235452192105981, -0.6253471042595891, -0.6403731155742207, -0.5878108952016703, -0.5311560399787254, -0.5018548737501192, -0.5210422235852548, -0.603527557802721, -0.382870454322898, -0.19525739086353155, -0.01891943640546856, 0.16229827077853543, 0.37644891577136264], "in_signal": [0.0, 0.013880341880343395, 0.01352470840334263, 0.007265397748668875, -0.009243058151701507, -0.015206961114647076, -0.0002000862153611737, 0.029774779283681854, 0.07092229601730445, 0.13996762222926412, 0.2327232332992026, 0.3383438610028396, 0.44923323235566304, 0.5659197905576121, 0.6759613704217975, 0.7690053736473959, 0.8288317107226876, 0.875095892459432, 0.9159383880639705, 0.9383066284586445, 0.9486545922943468, 0.9361598579779529, 0.9346724787372844, 0.943855321467266, 0.9618526379013346, 0.9943116964499132, 1.0337020576501634, 1.0685486646941882, 1.0969233560238627, 1.1218010260930198, 1.1465290248588724, 1.177624128798778, 1.2056038877892794, 1.2314513203851214, 1.2700220987846838, 1.321383236372956, 1.374418811285429, 1.4117420972631627, 1.4414059937666974, 1.4776592743870345, 1.471311975869973, 1.4660348007198307, 1.4624319826150143, 1.458888152592839, 1.435170742310019, 1.3832997026768155, 1.3062491442687532, 1.2237320241194585, 1.1364533250766513, 1.0486538797254525, 0.9597091993395988, 0.8753953538597327, 0.8097290358814653, 0.7595012736651523, 0.7235215800342483, 0.6871367131485586, 0.6357621997219192, 0.5723261451222373, 0.5100535760794437, 0.45252670285442553, 0.3686879384184902, 0.26353597412068636, 0.15783433288320406, 0.05082703297259111, -0.056051982653429415, -0.15137487857502988, -0.22071251089894567, -0.23005829013177714, -0.20182510454970756, -0.1503402331322907, -0.07905957414735132, -0.0026451351087078273, 0.0834917029088272, 0.18505172210444457, 0.30121924593907845, 0.41609831731010866, 0.5197690892250989, 0.6046102789322834, 0.6808381518318405, 0.7484329960120346, 0.8087977608532411, 0.8679990859897849, 0.9337540852393416, 1.0015515718122048, 1.064551543287454, 1.1335224149585685, 1.2087046714512657, 1.2720697980411733, 1.3147074524194013, 1.3403982615296368, 1.3520225878597851, 1.3684786751973943, 1.3929670487870565, 1.4161965712723712, 1.4314792911545384, 1.4361809225710434, 1.435347926584225, 1.4238375253442972, 1.3978300648646387, 1.3433636875422308, 1.255058360610975, 1.1353462029478076, 0.9945312645941041, 0.8505503949073975, 0.7180119833205452, 0.6086447340371376, 0.5062622634042803, 0.42930280972880097, 0.3762797532911334, 0.3383132433723778, 0.31685993408601276, 0.30384262788433164, 0.2310916607437115, 0.12666074790573992, 0.0167330035705459, -0.08977006508509155, -0.18669244666143137, -0.26771603354894125, -0.33200246471817946, -0.39523292277258393, -0.45365466045182523, -0.505934283646184, -0.544008899204164, -0.5643602050025085, -0.5761972078441264, -0.586027187127219, -0.5968963728166194, -0.5950792772936296, -0.5822946298306488, -0.566206678614543, -0.5571737876086854, -0.5664445416474926, -0.5297297241825737, -0.4628352575187653, -0.37405209329610595, -0.2667820204811777, -0.13813583323066964], "in_upper_bb": [null, 152.90536579926462, 152.76127811946543, 152.47577211538126, 152.35860175272265, 152.33612053712682, 152.74167692738848, 153.03806937204186, 153.30426340557554, 154.1546438202133, 154.94835566684498, 155.54201039934966, 156.02620918524275, 156.5538923993985, 156.89520222963333, 157.08047608474263, 157.06566489380378, 157.1565873906311, 157.30425434779943, 157.32720167046656, 157.41621571867074, 157.45149766845793, 157.5173069163642, 157.5766759943714, 157.46592940633462, 157.58242789920848, 157.7690054151697, 157.81379562242208, 157.79566948225914, 157.9960717906069, 158.2798368505764, 158.6757623532579, 158.9766403585026, 159.29599062249605, 159.83363709511897, 160.42398577790206, 160.81631035019046, 161.0541853663882, 161.35440372034543, 161.7282132640821, 161.6406763904099, 161.56985464952078, 161.72215473305525, 161.87031929908215, 161.8337662016784, 161.78951566845848, 161.7382086328555, 161.64485971721393, 161.52278175130232, 161.41492320282373, 161.3451563444086, 161.32910738564243, 161.31271686077093, 161.3147269938854, 161.3440802875546, 161.26980756493066, 161.21477655243768, 161.23623780947736, 161.17140221393132, 160.8729454745903, 161.1018669483797, 161.19650814266205, 161.05098092683815, 160.8517376936272, 160.84372722611832, 160.85058789669063, 160.82629549287617, 160.94586773030628, 161.06770919826795, 161.18877557141965, 161.4002880419013, 161.54560683578126, 161.71527796145023, 162.04789854024568, 162.48493188168194, 162.88989106085415, 163.2646863262916, 163.5506748651112, 163.89791381395455, 164.23519608497892, 164.50758269175162, 164.7389568953219, 165.07395177725434, 165.28115430289373, 165.2754195494297, 165.3377878996157, 165.50573027348284, 165.80088911022415, 165.93174797880332, 166.00888611337353, 166.0856199969769, 166.25039856687545, 166.54185933160142, 166.82242541093498, 167.06131060482704, 167.21859844915997, 167.34744230523654, 167.31104249198657, 167.24198475681652, 167.05554735676805, 166.9075252692562, 166.954951745472, 167.1300054664398, 167.23535215269496, 167.27492491722523, 167.2527299296866, 167.20479924662433, 167.1719648624097, 167.17431692506537, 167.1684274560722, 167.1780984336735, 167.0726362360463, 167.21430451830355, 167.1952310993836, 167.03070373514151, 166.80866124708493, 166.44739078112516, 166.0539192504543, 165.66510644950858, 165.50367490887885, 165.45188077266806, 165.45157645666077, 165.44137441039257, 165.40316791637895, 165.3149609778509, 165.12197220255408, 165.0233144889596, 164.71407286773197, 164.28673597956197, 163.81151269178804, 163.0657417470548, 162.10348470143194, 162.60231675066413, 163.02041466266118, 163.45733935709265, 163.96614287026074, 164.6480829989417], "in_lower_bb": [null, 150.4446342007354, 149.95205521386794, 150.01422788461875, 149.82539824727738, 149.97987946287316, 149.91958021546867, 149.92303062795813, 149.9378254833134, 149.6032361797867, 149.34735342406412, 149.23737293398366, 149.19631389168035, 149.13202188631575, 149.16831777036666, 149.27017391525735, 149.42084098854917, 149.53622372048, 149.6226193364111, 149.74233832953345, 150.0363242813292, 150.21804233154205, 150.6762330836358, 151.15836400562856, 151.8834405936654, 152.35614210079154, 152.68242458483027, 153.10613437757794, 153.57526051774084, 153.7088582093931, 153.7323931494236, 153.6874776467421, 153.6980896414974, 153.657029377504, 153.52988290488102, 153.44565422209794, 153.65531964980954, 153.8744446336118, 154.03037627965455, 154.2824367359179, 154.7179736095901, 155.40879535047924, 155.73399526694473, 156.04033070091782, 156.3945537983216, 156.5963043315415, 156.7491113671445, 157.02996028278608, 157.3175382486977, 157.56539679717628, 157.71916365559142, 157.7722226143576, 157.92661313922906, 158.05081300611462, 158.0564597124454, 158.0447324350693, 157.9232634475623, 157.76879219052262, 157.6964777860687, 157.76805452540967, 157.37613305162026, 156.87299185733795, 156.63401907316185, 156.39676230637278, 156.0467727738817, 155.80242210330937, 155.7177145071238, 155.6791422696937, 155.64980080173206, 155.62273442858034, 155.57172195809872, 155.5455931642187, 155.4774620385498, 155.3208514597543, 155.10380811831809, 154.95584893914582, 154.9110536737084, 154.9470751348888, 154.93633618604545, 154.93805391502107, 155.2221673082484, 155.6522931046781, 156.0067982227457, 156.54959569710624, 157.33232045057028, 158.1031121003843, 158.73866972651714, 158.94251088977586, 159.27265202119665, 159.66001388662647, 160.0062800030231, 160.39648143312456, 160.65048066839853, 160.815904589065, 160.93902939517295, 161.15711155084006, 161.45407769476344, 161.92383750801346, 162.3373952431835, 162.743832643232, 162.9913547307438, 162.91592825452807, 162.6033745335602, 162.36952784730502, 162.25196508277475, 162.17098007031336, 161.98691075337567, 161.9497451375903, 161.95289307493462, 161.9445725439278, 161.9514015663265, 161.95016376395373, 161.2379954816965, 160.7135689006164, 160.40909626485848, 160.1789487529151, 160.06940921887482, 160.04452074954568, 160.05933355049143, 159.87176509112112, 159.6731292273319, 159.49193354333917, 159.39313558960745, 159.32634208362106, 159.22953902214914, 159.1375377974459, 158.9996955110404, 159.038437132268, 159.17527402043805, 159.34520730821197, 159.68897825294522, 160.17175529856806, 159.94992324933585, 159.80632533733885, 159.62040064290736, 159.40912712973926, 159.1071870010583], "out_sma_10": [165.19, 165.33499999999998, 165.24666666666667, 165.224, 165.0812, 164.96766666666667, 164.9537, 164.9582375, 164.91286666666667, 164.85558, 164.78208, 164.68223, 164.62423, 164.56162, 164.63112, 164.81212, 164.93213, 165.03813, 165.18014, 165.4086, 165.60574000000003, 165.76758999999998, 166.01859, 166.32959999999997, 166.5981, 166.7577, 166.92770000000002, 167.07920000000001, 167.1932, 167.22874, 167.31609999999998, 167.47481, 167.48092], "out_sma_50": [165.19, 165.33499999999998, 165.24666666666667, 165.224, 165.0812, 164.96766666666667, 164.9537, 164.9582375, 164.91286666666667, 164.85558, 164.81916363636364, 164.79102500000002, 164.76786923076924, 164.75087142857143, 164.78114666666667, 164.87045, 164.9410117647059, 165.00262222222221, 165.05353684210527, 165.13209, 165.19372380952382, 165.2349181818182, 165.31166086956523, 165.408675, 165.507928, 165.5963153846154, 165.67682222222223, 165.74425714285715, 165.79135172413794, 165.83097333333336, 165.87836129032257, 165.934884375, 165.9690121212121], "out_sma_200": [165.19, 165.33499999999998, 165.24666666666667, 165.224, 165.0812, 164.96766666666667, 164.9537, 164.9582375, 164.91286666666667, 164.85558, 164.81916363636364, 164.79102500000002, 164.76786923076924, 164.75087142857143, 164.78114666666667, 164.87045, 164.9410117647059, 165.00262222222221, 165.05353684210527, 165.13209, 165.19372380952382, 165.2349181818182, 165.31166086956523, 165.408675, 165.507928, 165.5963153846154, 165.67682222222223, 165.74425714285715, 165.79135172413794, 165.83097333333336, 165.87836129032257, 165.934884375, 165.9690121212121], "out_ema_10": [165.19, 165.24272727272728, 165.21132231404957, 165.2012637114951, 165.07557940031415, 164.95274678207522, 164.93768373078882, 164.9471957797363, 164.8749601834206, 164.77769469552592, 164.719022932703, 164.6758369449388, 164.64204840949537, 164.62165778958712, 164.72772000966216, 164.99722546245084, 165.19227537836886, 165.3482253095745, 165.46127525328822, 165.67278884359945, 165.8098090538541, 165.86257104406243, 166.06937630877835, 166.3549442526368, 166.63404529761192, 166.84712797077339, 167.0149228851782, 167.11493690605488, 167.11403928677217, 167.08966850735902, 167.12791059693012, 167.22958139748826, 167.19894841612677], "out_ema_50": [165.19, 165.20137254901962, 165.1962206843522, 165.1946434026129, 165.16779464172612, 165.13768504793293, 165.1271836735042, 165.12180392160207, 165.09937631683337, 165.06959685342815, 165.0454950160388, 165.02337756442947, 165.00246079719693, 164.98392900122843, 164.99259845216065, 165.04033968933084, 165.08071852504335, 165.11872956327693, 165.1521127176582, 165.20985731696572, 165.25756487316318, 165.29060154480382, 165.35763677834095, 165.447141218406, 165.54293960199792, 165.63168706858625, 165.7155424776613, 165.78807022363537, 165.83991060702223, 165.88461999498216, 165.94012509321817, 166.00863391309196, 166.0499070929707], "out_ema_200": [165.19, 165.19288557213932, 165.19166283012797, 165.19130797609685, 165.1845287922551, 165.17672253561574, 165.17366957506235, 165.17184201710154, 165.16565353931944, 165.15743808121675, 165.1504486475728, 165.14379244212432, 165.13728704469025, 165.1312433925043, 165.13197728909628, 165.14270388323465, 165.15193071026715, 165.16086672310033, 165.16891780048243, 165.18340220047764, 165.1957703377863, 165.2047676478581, 165.22263065633712, 165.24668408264222, 165.2729857335612, 165.29818985561533, 165.3227849814301, 165.34509557862978, 165.36265681665336, 165.3787497836518, 165.39786670122743, 165.42064514201124, 165.43696807592158], "out_macd": [0.0, 0.023133903133896183, 0.008288569086289499, 0.003423551595005847, -0.05195985016135296, -0.10353419797431229, -0.105276673349465, -0.09586149965932123, -0.12250019264101297, -0.15871910944846945, -0.1761131997169798, -0.18562010007303797, -0.19027513482407699, -0.188570958235033, -0.13123268930360155, -0.00464307473563963, 0.0834216440824207, 0.14987210305287135, 0.19384471788097812, 0.27830594353966376, 0.32549686457093685, 0.33272283558326876, 0.4063873674523677, 0.5105246802563101, 0.6062388178633569, 0.6676189676368267, 0.7052288403352804, 0.7103051925595594, 0.6698914492303345, 0.6202237990523827, 0.5997693859607978, 0.6077886419607239, 0.5572078466107087], "out_signal": [0.0, 0.004626780626779237, 0.005359138318681289, 0.0049720209739462, -0.006414353253113633, -0.025838322197353367, -0.04172599242777569, -0.0525530938740848, -0.06654251362747043, -0.08497783279167025, -0.10320490617673217, -0.11968794495599333, -0.13380538292961008, -0.14475849799069468, -0.14205333625327607, -0.11457128394974879, -0.0749726983433149, -0.030003738064077648, 0.014765953124933506, 0.06747395120787957, 0.11907853388049103, 0.16180739422104656, 0.2107233888673108, 0.2706836471451107, 0.33779468128875995, 0.4037595385583733, 0.4640533989137548, 0.5133037576429158, 0.5446212959603995, 0.5597417965787962, 0.5677473144551966, 0.5757555799563021, 0.5720460332871835], "out_upper_bb": [null, 165.7451219330882, 165.6682509801003, 165.5799625448461, 165.79033242768892, 165.81126056580692, 165.7273304802682, 165.67493993227475, 165.6364418389881, 165.62801645002895, 165.5907483239915, 165.55209426276608, 165.51542485806223, 165.4802763806905, 165.52210869718286, 165.88179986231273, 166.08007770634921, 166.2250994094133, 166.32177977398743, 166.55245378423945, 166.7279626744542, 166.80759195016196, 167.08888769362835, 167.49134389008753, 167.8814109156426, 168.1758669208737, 168.43620251429599, 168.62547943962625, 168.69126685176974, 168.68810155528033, 168.69710657784802, 168.7150073977679, 168.59338474645136], "out_lower_bb": [null, 164.92487806691176, 164.82508235323303, 164.86803745515388, 164.37206757231107, 164.12407276752643, 164.1800695197318, 164.24153506772524, 164.18929149434524, 164.08314354997106, 164.04757894873578, 164.02995573723396, 164.02031360347624, 164.02146647645236, 164.04018463615049, 163.85910013768728, 163.8019458230626, 163.78014503503113, 163.78529391022312, 163.71172621576056, 163.65985732554583, 163.64222804983802, 163.55393230637168, 163.39987610991244, 163.3478090843574, 163.3939530791263, 163.423627485704, 163.49185056037373, 163.68207314823024, 163.94923844471967, 164.224733422152, 164.52739260223208, 164.90612525354862], "overall_sma_10": [151.24, 151.675, 151.35666666666668, 151.245, 151.092, 151.158, 151.33062857142858, 151.48055, 151.62104444444446, 151.87894, 152.23863999999998, 152.53262999999998, 152.98764, 153.48214000000002, 154.00164, 154.38572, 154.58209, 154.83909, 155.12159, 155.1906, 155.2139, 155.13691, 155.20589999999999, 155.2529, 155.34773, 155.55284999999998, 155.86934000000002, 156.08084, 156.24934000000002, 156.51433, 156.79833, 157.22633000000002, 157.46883, 157.70012, 158.01578999999998, 158.31679, 158.60228999999998, 158.84778999999997, 159.13544, 159.49632, 159.56032, 159.75232, 159.98732, 160.21053, 160.21253, 160.06903, 159.88503, 159.82702999999998, 159.70488, 159.48399999999998, 159.504, 159.34901, 159.25200999999998, 159.15501, 159.18801000000002, 159.24551, 159.25301, 159.178, 159.16299999999998, 159.157, 158.974, 158.72048999999998, 158.43299, 158.09349, 157.70248999999998, 157.4075, 157.291, 157.44701, 157.55451, 157.65451, 157.99801, 158.37071, 158.75975, 159.27526, 159.88625, 160.43824, 160.88474000000002, 161.05074, 161.27974, 161.51874, 161.73174, 162.02054, 162.321, 162.55549000000002, 162.72149000000002, 163.00266, 163.35966, 163.69266, 163.92466, 164.15016, 164.36016, 164.62633999999997, 164.87134, 165.08283999999998, 165.27884999999998, 165.37305, 165.44186000000002, 165.54222, 165.65472, 165.64921999999999, 165.53871999999998, 165.24454, 164.86204, 164.52204, 164.24804, 164.05066, 163.74984999999998, 163.57949, 163.47249000000002, 163.46377999999999, 163.59078, 163.77826, 163.59026, 163.38676, 163.19176, 162.93695, 162.76695, 162.51895, 162.25195, 161.91166, 161.53423, 161.16525, 161.24425000000002, 161.34275, 161.35273999999998, 161.32256, 161.25606, 161.23355999999998, 161.21006, 161.24506000000002, 161.22048999999998, 161.10999, 161.30799, 161.48399, 161.725, 162.05271, 162.49921, 162.86971, 163.25821000000002, 163.63221000000001, 164.07481, 164.54480999999998, 164.65481, 164.79879999999997, 164.92079999999999, 164.94508000000002, 164.85558, 164.78208, 164.68223, 164.62423, 164.56162, 164.63112, 164.81212, 164.93213, 165.03813000000002, 165.18014, 165.4086, 165.60574000000003, 165.76758999999998, 166.01859, 166.3296, 166.5981, 166.7577, 166.92770000000002, 167.0792, 167.1932, 167.22874, 167.3161, 167.47481, 167.48092000000003], "overall_sma_50": [151.24, 151.675, 151.35666666666668, 151.245, 151.092, 151.158, 151.33062857142858, 151.48055, 151.62104444444446, 151.87894, 152.14785454545455, 152.38969166666666, 152.61126153846155, 152.84295714285713, 153.03176, 153.175325, 153.24325294117648, 153.34640555555555, 153.46343684210527, 153.53477, 153.6078761904762, 153.63842727272728, 153.7393652173913, 153.84709999999998, 153.958148, 154.0897576923077, 154.2158777777778, 154.3229892857143, 154.42409310344829, 154.52795666666668, 154.63705483870967, 154.759646875, 154.86950606060606, 154.98034117647057, 155.11747428571428, 155.2639333333333, 155.4013945945946, 155.51372631578948, 155.63213076923077, 155.77004749999998, 155.83785121951217, 155.94837857142858, 156.0596953488372, 156.16902045454546, 156.24970888888888, 156.30851956521738, 156.35535957446808, 156.41233125, 156.46330408163266, 156.512838, 156.663038, 156.79944, 156.98033999999998, 157.16014, 157.35314, 157.51398, 157.638352, 157.75455, 157.87485, 157.96845000000002, 158.01011, 158.037012, 158.06941, 158.08241, 158.09330999999997, 158.118336, 158.180134, 158.27613399999998, 158.361434, 158.461232, 158.566932, 158.68377199999998, 158.78018, 158.886882, 159.001014, 159.095414, 159.183214, 159.270114, 159.367514, 159.462114, 159.553614, 159.642614, 159.750614, 159.857956, 159.942154, 160.032588, 160.134688, 160.23908799999998, 160.32535800000002, 160.39288200000001, 160.513582, 160.617418, 160.727418, 160.832418, 160.955418, 161.093392, 161.24605400000002, 161.382126, 161.51532600000002, 161.625926, 161.720526, 161.79652399999998, 161.849424, 161.905824, 161.967424, 162.054422, 162.145422, 162.26242399999998, 162.37722399999998, 162.487282, 162.643882, 162.808078, 162.880878, 162.96447799999999, 163.065278, 163.160312, 163.240612, 163.276812, 163.316712, 163.33871200000002, 163.351126, 163.36698600000003, 163.377778, 163.377976, 163.358576, 163.337176, 163.314876, 163.313376, 163.302776, 163.283976, 163.248876, 163.18487599999997, 163.175176, 163.163676, 163.159278, 163.14718599999998, 163.142786, 163.148786, 163.169486, 163.180386, 163.19180599999999, 163.16857, 163.13187, 163.10686800000002, 163.087668, 163.061592, 163.02553, 162.996758, 162.974988, 162.975388, 162.996386, 163.045886, 163.12188600000002, 163.188886, 163.245686, 163.28748800000002, 163.35728, 163.402008, 163.434008, 163.48635000000002, 163.54415, 163.60985399999998, 163.75537400000002, 163.897074, 164.023174, 164.13873800000002, 164.249638, 164.36143800000002, 164.47858, 164.60020200000002], "overall_sma_200": [151.24, 151.675, 151.35666666666668, 151.245, 151.092, 151.158, 151.33062857142858, 151.48055, 151.62104444444446, 151.87894, 152.14785454545455, 152.38969166666666, 152.61126153846155, 152.84295714285713, 153.03176, 153.175325, 153.24325294117648, 153.34640555555555, 153.46343684210527, 153.53477, 153.6078761904762, 153.63842727272728, 153.7393652173913, 153.84709999999998, 153.958148, 154.0897576923077, 154.2158777777778, 154.3229892857143, 154.42409310344829, 154.52795666666668, 154.63705483870967, 154.759646875, 154.86950606060606, 154.98034117647057, 155.11747428571428, 155.2639333333333, 155.4013945945946, 155.51372631578948, 155.63213076923077, 155.77004749999998, 155.83785121951217, 155.94837857142858, 156.0596953488372, 156.16902045454546, 156.24970888888888, 156.30851956521738, 156.35535957446808, 156.41233125, 156.46330408163266, 156.512838, 156.5567039215686, 156.60234615384616, 156.66201886792453, 156.72198148148146, 156.78394545454546, 156.83298214285716, 156.86371929824563, 156.88917068965517, 156.92087966101693, 156.95353166666666, 156.95298196721313, 156.94398225806452, 156.9431253968254, 156.9362796875, 156.92526, 156.9200303030303, 156.92749253731344, 156.97120588235293, 157.01271014492755, 157.05367142857142, 157.10016901408449, 157.1421388888889, 157.19197808219178, 157.2523581081081, 157.32005866666665, 157.38295263157895, 157.44142077922078, 157.49422307692308, 157.55284050632912, 157.611805, 157.67196790123455, 157.73706585365852, 157.80993253012048, 157.88368333333332, 157.9555211764706, 158.0364069767442, 158.12167816091954, 158.1985909090909, 158.2687752808989, 158.33828888888888, 158.40693406593405, 158.4859, 158.569223655914, 158.6495510638298, 158.72639789473683, 158.800640625, 158.87633608247424, 158.94794081632654, 159.0148303030303, 159.06938200000002, 159.1130514851485, 159.1485117647059, 159.18017669902912, 159.21421346153846, 159.25226857142857, 159.2959254716981, 159.3318046728972, 159.37678796296296, 159.42378990825688, 159.46887272727272, 159.51645045045046, 159.56188214285712, 159.57044955752212, 159.58022631578945, 159.59483304347827, 159.60980689655173, 159.62540683760682, 159.64307288135595, 159.66145042016805, 159.67243833333333, 159.6832090909091, 159.69330573770492, 159.70653089430894, 159.72236532258066, 159.7354656, 159.74573968253966, 159.75380472440943, 159.7673296875, 159.7814976744186, 159.7934092307692, 159.80055877862594, 159.8006303030303, 159.82694135338346, 159.85382985074625, 159.88283851851853, 159.91536985294118, 159.954199270073, 159.99213985507248, 160.03162086330934, 160.0676092857143, 160.10369716312056, 160.13472746478874, 160.16455454545454, 160.19723055555556, 160.23028413793102, 160.2598705479452, 160.28762653061224, 160.31578445945945, 160.3437422818792, 160.371384, 160.3989238410596, 160.4305427631579, 160.46831699346404, 160.50469155844155, 160.5404677419355, 160.57527243589743, 160.61380318471336, 160.6505917721519, 160.6848647798742, 160.72433437499998, 160.76728881987577, 160.8112561728395, 160.85416871165646, 160.89633841463416, 160.93675454545456, 160.97394277108435, 161.00990718562875, 161.0473482142857, 161.08663668639053, 161.1217805882353], "overall_ema_10": [151.24, 151.39818181818183, 151.27487603305784, 151.20853493613822, 151.07607403865853, 151.15096966799334, 151.37195700108546, 151.58251027361536, 151.79387204204892, 152.23134985258548, 152.70510442484266, 153.13143089305308, 153.52027982158887, 153.9447743994818, 154.25936087230326, 154.4538043500663, 154.43131265005422, 154.55289216822618, 154.73782086491232, 154.7655079803828, 154.82087016576773, 154.72253013562815, 154.947524656423, 155.19797471889154, 155.45712477000217, 155.80673844818358, 156.11369509396837, 156.31393234961047, 156.48503555877218, 156.67684727535905, 156.9010568616574, 157.2026828868106, 157.41764963466323, 157.63951333745175, 158.02869273064235, 158.458021325071, 158.80201744778535, 158.9598324572789, 159.1728629195918, 159.53212420693876, 159.35355616931355, 159.55836413852927, 159.77229793152392, 159.9718801257923, 159.94062919383006, 159.76142388586095, 159.53389227024985, 159.4531845847499, 159.354423751159, 159.279073978221, 159.18287870945355, 159.13691894409834, 159.25111549971683, 159.3690944997683, 159.50744095435587, 159.5115425990184, 159.3430803082878, 159.1606838885991, 159.08783227249018, 159.05004458658286, 158.6627637526587, 158.2504430703571, 158.00308978483764, 157.73070982395808, 157.45603531051114, 157.29677434496364, 157.3191790095157, 157.78841918960373, 158.16052479149394, 158.47315664758594, 158.81530998438848, 159.05288998722693, 159.36698271682204, 159.7839131319453, 160.24681983522794, 160.5837616833683, 160.82035046821042, 160.95483220126306, 161.16758998285158, 161.36802816778766, 161.57111395546264, 161.83272959992397, 162.18768785448324, 162.51810824457718, 162.78570674556315, 163.17225097364255, 163.5872962511621, 163.8241514782235, 163.93703302763743, 164.0439361135215, 164.14231136560852, 164.42040020822515, 164.75032744309328, 164.9993588170763, 165.17220266851695, 165.29611127424113, 165.4501092243791, 165.53074391085562, 165.5378813816091, 165.34372113040746, 165.00486274306064, 164.59125133523142, 164.19466018337116, 163.92654015003095, 163.79626012275259, 163.81146737316118, 163.68847330531366, 163.7796599770748, 163.91063089033392, 163.9964980011823, 164.1334983646037, 164.2191895710394, 163.54842783085041, 163.02780458887761, 162.70638557271803, 162.4564609231329, 162.27074075529055, 162.16878789069227, 162.1071900923846, 161.90224643922377, 161.733783450274, 161.58491373204234, 161.53674759894372, 161.5609753082267, 161.52441616127638, 161.43452231377157, 161.31370007490398, 161.34484551583054, 161.39032814931588, 161.3793593948948, 161.26129405036846, 160.99742240484693, 161.41607287669294, 161.78224144456695, 162.14365209100933, 162.53700625628034, 163.02755057332024, 163.42072319635292, 163.7951371606524, 164.02693040417012, 164.2322157852301, 164.28272200609734, 164.304045277716, 164.4069279544949, 164.51294105367765, 164.51966086209987, 164.48699525080897, 164.48117793248005, 164.48123649021096, 164.48282985562713, 164.4913880636949, 164.62113568847764, 164.91002010875442, 165.12092554352634, 165.28984817197608, 165.4135121407077, 165.63370993330628, 165.77783539997787, 165.83641078180005, 166.0479724578364, 166.33743201095703, 166.61971709987392, 166.83540489989684, 167.00533128173376, 167.10708923050944, 167.1076184613259, 167.0844151047212, 167.12361235840825, 167.22606465687946, 167.19607108290137], "overall_ema_50": [151.24, 151.27411764705883, 151.2523875432526, 151.2389605807721, 151.20919742074184, 151.22013085522255, 151.2650825863903, 151.31468719084558, 151.3707778892438, 151.48172777594016, 151.61330707884446, 151.7480754286937, 151.8861940393332, 152.04183348877112, 152.18431060685853, 152.3076239163935, 152.38693670398592, 152.49333134304533, 152.6139850158671, 152.70324442700957, 152.79605837104842, 152.8542521604191, 152.97604619334385, 153.1073777151735, 153.24525702046083, 153.40740380397216, 153.56770169401247, 153.71073300012964, 153.84972386286964, 153.99444057412967, 154.1479919241638, 154.3210118487064, 154.48038393307087, 154.64342377883278, 154.84485814044717, 155.06231468395904, 155.26967489243123, 155.44223666135548, 155.62612934130232, 155.84270466125125, 155.94887310590806, 156.12656435665676, 156.30728732306238, 156.48621723196192, 156.61616949737518, 156.7078883406154, 156.77855938608147, 156.86920411603907, 156.9492353271748, 157.02730453003068, 157.0948612151275, 157.16683136355388, 157.26872032968902, 157.37190776774045, 157.48006824743692, 157.5604577279296, 157.60063585624607, 157.62962660698153, 157.6739549753352, 157.72125085865537, 157.68982925635515, 157.63905163845888, 157.60967706440167, 157.56635639520943, 157.5135581052012, 157.47695190499724, 157.47471849695813, 157.5698275755088, 157.65865786666535, 157.74576932287457, 157.84809209452655, 157.93726495356472, 158.0487604455818, 158.1903816045786, 158.352715659301, 158.49966798638724, 158.63242610456814, 158.74723292399685, 158.87969437795775, 159.0126475396065, 159.1488182243278, 159.30023711749143, 159.47611017170746, 159.6537136943856, 159.8237602161744, 160.02328726652053, 160.23629560900994, 160.4187938204213, 160.57668425883617, 160.73152017025436, 160.88263702632284, 161.07044733901608, 161.27297881591744, 161.46305807803833, 161.63901658478193, 161.8042982873395, 161.9744473741105, 162.12813963394933, 162.26311455026504, 162.3496590777056, 162.39398617269754, 162.40716318553294, 162.4072744331591, 162.41953818087836, 162.45053668358904, 162.50659014697771, 162.53123367062565, 162.59628333060112, 162.67093888626383, 162.73807461621425, 162.8169736508725, 162.8870844880932, 162.79464980228562, 162.7119184374901, 162.6549804595493, 162.60309102976305, 162.55728353839982, 162.52405673297238, 162.49683882187543, 162.43735494650778, 162.38003514468394, 162.3225827860689, 162.28326581406617, 162.25921617429887, 162.223948873346, 162.17712734890105, 162.12194588423827, 162.09696761426815, 162.07728260978706, 162.04797740940325, 161.99629202079922, 161.9105550788071, 161.9650431149323, 162.02249240454282, 162.0910221141686, 162.17792712929923, 162.29781233991494, 162.41123146383984, 162.531575328003, 162.6311213935715, 162.73013624088244, 162.79993481967136, 162.8626824738019, 162.941396886594, 163.0217342635903, 163.0816623316848, 163.13100890691285, 163.1829301262496, 163.23385443502414, 163.28311504541534, 163.33200857304612, 163.40545921724038, 163.51544120872117, 163.61561998484976, 163.7110858677968, 163.79967073572635, 163.9104522755018, 164.00911689214877, 164.09111230814293, 164.2051863352746, 164.33988491036186, 164.47910510995553, 164.6095715762318, 164.73350994579135, 164.8445487714466, 164.93338999609577, 165.01364921193516, 165.10331002715338, 165.20463512412775, 165.27743766827962], "overall_ema_200": [151.24, 151.24865671641794, 151.24339645058296, 151.24007907296522, 151.23251609711483, 151.23505822550175, 151.2463153575863, 151.25908833910285, 151.27387352975853, 151.3029892160296, 151.33815350243725, 151.37508630340804, 151.413842658598, 151.45803327891048, 151.49999314678203, 151.53809072741106, 151.565871914203, 151.60103736779303, 151.6405295332876, 151.6728635677823, 151.7066659203417, 151.73227123456715, 151.77433818745703, 151.81961840449728, 151.8674162313182, 151.92226781110608, 151.97771788263736, 152.02983014251163, 152.08182188238715, 152.13613211241318, 152.19358353418022, 152.25693096170082, 152.31790677302718, 152.3807922777732, 152.4544162352083, 152.5333772676938, 152.61115460831374, 152.68139187589273, 152.75552230498835, 152.83903750593373, 152.89586300338715, 152.9713270531047, 153.04857753018823, 153.12640262939033, 153.19280658332676, 153.2501418412041, 153.30247873830655, 153.3600660145423, 153.41528923827818, 153.47026148466347, 153.52279619625887, 153.57660021420654, 153.63817633147812, 153.70048303464748, 153.76445832783506, 153.82182690168744, 153.86922165888458, 153.91370602048772, 153.96192785112964, 154.01086389241195, 154.03981052034814, 154.0632452415387, 154.09137215455823, 154.11538835202532, 154.1363297614579, 154.16064588323442, 154.19307726748087, 154.24986256830195, 154.305436075085, 154.36090437284534, 154.42054711540408, 154.47727798987768, 154.5399956218192, 154.61084243155236, 154.68764897452198, 154.7614037110939, 154.8322852662074, 154.89922770136954, 154.9711259331967, 155.04375154580174, 155.11779381897784, 155.1963232337144, 155.28178270402572, 155.36858088607522, 155.4543651558655, 155.54846799013552, 155.64704044794513, 155.73901019473178, 155.82563695896332, 155.91219778524228, 155.99849432469262, 156.09474612245688, 156.19564417098965, 156.29439398023354, 156.39046966202227, 156.48463115792254, 156.5807353255054, 156.67340064564962, 156.76192402230984, 156.8386212957197, 156.90470466591154, 156.9626678035642, 157.0168701139765, 157.07361767503144, 157.13467620562815, 157.20179286029853, 157.26082974726074, 157.3297767149497, 157.4011222202736, 157.47059264594253, 157.54302455991325, 157.61329098220267, 157.64231296247925, 157.6725884553899, 157.7082840926497, 157.74433897729998, 157.78106197255073, 157.8201558832716, 157.86005482970674, 157.89109906025692, 157.92179160692103, 157.95157477501138, 157.98509144391673, 158.02175720069368, 158.05497255193058, 158.08457481509546, 158.11129546370148, 158.14486466306766, 158.17919436791277, 158.21054566773452, 158.2356148650705, 158.25128038880112, 158.30151640483294, 158.35254609234704, 158.40645110635353, 158.4651640306684, 158.53252558260206, 158.59876910914335, 158.66723906825638, 158.73094813225381, 158.7948789966095, 158.85174587226513, 158.9069523809988, 158.9662851931282, 159.0262226538931, 159.08118461753594, 159.1335111387545, 159.18646127667736, 159.23914822914824, 159.29139551045026, 159.34351993323187, 159.40184311797583, 159.46958597252336, 159.5352617339908, 159.60008500031927, 159.66346723912207, 159.73273224171788, 159.79933590100427, 159.86202907611866, 159.93305366242595, 160.00973969563563, 160.0881502459278, 160.16494477084396, 160.24061696217885, 160.31349639539098, 160.3811232969294, 160.44678376163657, 160.51497496798845, 160.5863393961677, 160.6507648748128], "overall_macd": [0.0, 0.06940170940171697, 0.012102174495339568, -0.017771844870026143, -0.07527688175318303, -0.03906257296642934, 0.059827413381782435, 0.14967424127985396, 0.23551236295179478, 0.4161489270771028, 0.6037456775789565, 0.7608263718173873, 0.8927907177669567, 1.0326660233654081, 1.1161276898785388, 1.141181386549789, 1.0681370590238544, 1.0601526194064093, 1.0793083704821242, 1.0277795900373405, 0.9900464476371553, 0.886180920712377, 0.9287229617746107, 0.9805866923871918, 1.033841903637608, 1.1241479306442272, 1.1912635024511644, 1.2079350928702866, 1.2104221213425603, 1.2213117063696473, 1.245441019922282, 1.3020045445584003, 1.3175229237512838, 1.334841050768489, 1.424305212382933, 1.5268277867260451, 1.586561110935321, 1.5610352411740962, 1.560061579780836, 1.6226723968683814, 1.4459227818017268, 1.444926100119261, 1.448020710195749, 1.4447128325041376, 1.3403011011787385, 1.175815544144001, 0.9980469106365035, 0.8936635435222797, 0.7873385289054227, 0.6974560983206572, 0.6039304777961831, 0.538139971940268, 0.5470637639683957, 0.5585902247999002, 0.5796028055106319, 0.5415972456058, 0.4302641460153609, 0.3185819267235104, 0.26096329990826916, 0.22241920995435294, 0.03333288067474882, -0.15707188307052888, -0.26497223206672516, -0.3772021666698606, -0.4835680451575115, -0.5326664622614317, -0.4980630401946087, -0.26744140706310304, -0.08889236222142927, 0.05559925253737674, 0.2060630617924062, 0.3030126210458661, 0.4280390549789672, 0.591291798886914, 0.7658893412776138, 0.8756146027942293, 0.9344521768850598, 0.943975037761021, 0.9857496434300685, 1.0188123727328104, 1.0502568202180669, 1.1048043865359602, 1.1967740822375674, 1.2727415181036577, 1.3165514291884506, 1.4094059016430265, 1.509433697422054, 1.525530304400803, 1.4852580699323141, 1.4431614979705785, 1.398519893180378, 1.4343030245478303, 1.4909205431457053, 1.50911466121363, 1.4926101706832071, 1.4549874482370626, 1.4320159426369514, 1.3777959203845853, 1.293800222946004, 1.1254981782525988, 0.9018370528859521, 0.6564975722951374, 0.43127151117928975, 0.274626916160571, 0.18785833697313592, 0.17117573690350696, 0.09673238087285085, 0.12146499502688357, 0.16418752754046295, 0.18644720369735523, 0.23104669694055247, 0.25177340307760687, -0.05991220781876905, -0.2910629034461465, -0.42297797377023016, -0.5157823397076413, -0.5743819729667905, -0.5918103810989805, -0.5891481893951322, -0.6481547549902018, -0.6873416111687902, -0.7150527764236188, -0.6963073614360837, -0.6457654281958867, -0.6235452192105981, -0.6253471042595891, -0.6403731155742207, -0.5878108952016703, -0.5311560399787254, -0.5018548737501192, -0.5210422235852548, -0.603527557802721, -0.382870454322898, -0.19525739086353155, -0.01891943640546856, 0.16229827077853543, 0.37644891577136264, 0.5363510004150953, 0.6786520524816524, 0.7497010015083561, 0.8036829302157855, 0.7852849207390875, 0.7531464811691819, 0.7568688264500736, 0.7607405348445013, 0.719996824500015, 0.6631258625549208, 0.620185640375098, 0.5815893336487648, 0.5454003260010438, 0.5140146325334456, 0.5374211161980611, 0.6298060123318976, 0.6838419735497894, 0.7167893280817452, 0.7280524767540157, 0.7807987900812066, 0.7974154311201289, 0.7753092047988446, 0.8209489510736034, 0.8984051744960198, 0.9687950341632074, 1.006202530664126, 1.021171907915118, 1.0049094894318102, 0.9444200220795835, 0.8758949975491532, 0.8377526564207471, 0.8292017890817363, 0.7631154766186512], "overall_signal": [0.0, 0.013880341880343395, 0.01352470840334263, 0.007265397748668875, -0.009243058151701507, -0.015206961114647076, -0.0002000862153611737, 0.029774779283681854, 0.07092229601730445, 0.13996762222926412, 0.2327232332992026, 0.3383438610028396, 0.44923323235566304, 0.5659197905576121, 0.6759613704217975, 0.7690053736473959, 0.8288317107226876, 0.875095892459432, 0.9159383880639705, 0.9383066284586445, 0.9486545922943468, 0.9361598579779529, 0.9346724787372844, 0.943855321467266, 0.9618526379013346, 0.9943116964499132, 1.0337020576501634, 1.0685486646941882, 1.0969233560238627, 1.1218010260930198, 1.1465290248588724, 1.177624128798778, 1.2056038877892794, 1.2314513203851214, 1.2700220987846838, 1.321383236372956, 1.374418811285429, 1.4117420972631627, 1.4414059937666974, 1.4776592743870345, 1.471311975869973, 1.4660348007198307, 1.4624319826150143, 1.458888152592839, 1.435170742310019, 1.3832997026768155, 1.3062491442687532, 1.2237320241194585, 1.1364533250766513, 1.0486538797254525, 0.9597091993395988, 0.8753953538597327, 0.8097290358814653, 0.7595012736651523, 0.7235215800342483, 0.6871367131485586, 0.6357621997219192, 0.5723261451222373, 0.5100535760794437, 0.45252670285442553, 0.3686879384184902, 0.26353597412068636, 0.15783433288320406, 0.05082703297259111, -0.056051982653429415, -0.15137487857502988, -0.22071251089894567, -0.23005829013177714, -0.20182510454970756, -0.1503402331322907, -0.07905957414735132, -0.0026451351087078273, 0.0834917029088272, 0.18505172210444457, 0.30121924593907845, 0.41609831731010866, 0.5197690892250989, 0.6046102789322834, 0.6808381518318405, 0.7484329960120346, 0.8087977608532411, 0.8679990859897849, 0.9337540852393416, 1.0015515718122048, 1.064551543287454, 1.1335224149585685, 1.2087046714512657, 1.2720697980411733, 1.3147074524194013, 1.3403982615296368, 1.3520225878597851, 1.3684786751973943, 1.3929670487870565, 1.4161965712723712, 1.4314792911545384, 1.4361809225710434, 1.435347926584225, 1.4238375253442972, 1.3978300648646387, 1.3433636875422308, 1.255058360610975, 1.1353462029478076, 0.9945312645941041, 0.8505503949073975, 0.7180119833205452, 0.6086447340371376, 0.5062622634042803, 0.42930280972880097, 0.3762797532911334, 0.3383132433723778, 0.31685993408601276, 0.30384262788433164, 0.2310916607437115, 0.12666074790573992, 0.0167330035705459, -0.08977006508509155, -0.18669244666143137, -0.26771603354894125, -0.33200246471817946, -0.39523292277258393, -0.45365466045182523, -0.505934283646184, -0.544008899204164, -0.5643602050025085, -0.5761972078441264, -0.586027187127219, -0.5968963728166194, -0.5950792772936296, -0.5822946298306488, -0.566206678614543, -0.5571737876086854, -0.5664445416474926, -0.5297297241825737, -0.4628352575187653, -0.37405209329610595, -0.2667820204811777, -0.13813583323066964, -0.003238466501516643, 0.13313963729511716, 0.2564519101377649, 0.36589811415336904, 0.4497754754705128, 0.5104496766102466, 0.5597335065782121, 0.59993491223147, 0.6239472946851791, 0.6317830082591274, 0.6294635346823215, 0.6198886944756102, 0.604991020780697, 0.5867957431312467, 0.5769208177446097, 0.5874978566620673, 0.6067666800396118, 0.6287712096480385, 0.6486274630692339, 0.6750617284716285, 0.6995324690013287, 0.7146878161608319, 0.7359400431433862, 0.768433069413913, 0.8085054623637719, 0.8480448760238427, 0.8826702824020979, 0.9071181238080404, 0.914578503462349, 0.9068418022797099, 0.8930239731079174, 0.8802595363026813, 0.8568307243658753], "overall_upper_bb": [null, 152.90536579926462, 152.76127811946543, 152.47577211538126, 152.35860175272265, 152.33612053712682, 152.74167692738848, 153.03806937204186, 153.30426340557554, 154.1546438202133, 154.94835566684498, 155.54201039934966, 156.02620918524275, 156.5538923993985, 156.89520222963333, 157.08047608474263, 157.06566489380378, 157.1565873906311, 157.30425434779943, 157.32720167046656, 157.41621571867074, 157.45149766845793, 157.5173069163642, 157.5766759943714, 157.46592940633462, 157.58242789920848, 157.7690054151697, 157.81379562242208, 157.79566948225914, 157.9960717906069, 158.2798368505764, 158.6757623532579, 158.9766403585026, 159.29599062249605, 159.83363709511897, 160.42398577790206, 160.81631035019046, 161.0541853663882, 161.35440372034543, 161.7282132640821, 161.6406763904099, 161.56985464952078, 161.72215473305525, 161.87031929908215, 161.8337662016784, 161.78951566845848, 161.7382086328555, 161.64485971721393, 161.52278175130232, 161.41492320282373, 161.3451563444086, 161.32910738564243, 161.31271686077093, 161.3147269938854, 161.3440802875546, 161.26980756493066, 161.21477655243768, 161.23623780947736, 161.17140221393132, 160.8729454745903, 161.1018669483797, 161.19650814266205, 161.05098092683815, 160.8517376936272, 160.84372722611832, 160.85058789669063, 160.82629549287617, 160.94586773030628, 161.06770919826795, 161.18877557141965, 161.4002880419013, 161.54560683578126, 161.71527796145023, 162.04789854024568, 162.48493188168194, 162.88989106085415, 163.2646863262916, 163.5506748651112, 163.89791381395455, 164.23519608497892, 164.50758269175162, 164.7389568953219, 165.07395177725434, 165.28115430289373, 165.2754195494297, 165.3377878996157, 165.50573027348284, 165.80088911022415, 165.93174797880332, 166.00888611337353, 166.0856199969769, 166.25039856687545, 166.54185933160142, 166.82242541093498, 167.06131060482704, 167.21859844915997, 167.34744230523654, 167.31104249198657, 167.24198475681652, 167.05554735676805, 166.9075252692562, 166.954951745472, 167.1300054664398, 167.23535215269496, 167.27492491722523, 167.2527299296866, 167.20479924662433, 167.1719648624097, 167.17431692506537, 167.1684274560722, 167.1780984336735, 167.0726362360463, 167.21430451830355, 167.1952310993836, 167.03070373514151, 166.80866124708493, 166.44739078112516, 166.0539192504543, 165.66510644950858, 165.50367490887885, 165.45188077266806, 165.45157645666077, 165.44137441039257, 165.40316791637895, 165.3149609778509, 165.12197220255408, 165.0233144889596, 164.71407286773197, 164.28673597956197, 163.81151269178804, 163.0657417470548, 162.10348470143194, 162.60231675066413, 163.02041466266118, 163.45733935709265, 163.96614287026074, 164.6480829989417, 165.1903979291436, 165.72350668059894, 166.09398481105168, 166.42675220387937, 166.60148711081203, 166.74785107900308, 166.94496463943045, 167.114959826865, 167.16760517086206, 167.12796803279159, 167.13179678506916, 167.11410354250583, 167.02101130587835, 166.73049206209558, 165.7709778233041, 165.96433594244036, 166.07379402154683, 166.18283220260787, 166.2996917135061, 166.55245378423817, 166.72796267445298, 166.80759195016083, 167.0888876936273, 167.49134389008663, 167.88141091564168, 168.17586692087286, 168.43620251429513, 168.6254794396254, 168.69126685176883, 168.68810155527936, 168.6971065778469, 168.7150073977667, 168.59338474644997], "overall_lower_bb": [null, 150.4446342007354, 149.95205521386794, 150.01422788461875, 149.82539824727738, 149.97987946287316, 149.91958021546867, 149.92303062795813, 149.9378254833134, 149.6032361797867, 149.34735342406412, 149.23737293398366, 149.19631389168035, 149.13202188631575, 149.16831777036666, 149.27017391525735, 149.42084098854917, 149.53622372048, 149.6226193364111, 149.74233832953345, 150.0363242813292, 150.21804233154205, 150.6762330836358, 151.15836400562856, 151.8834405936654, 152.35614210079154, 152.68242458483027, 153.10613437757794, 153.57526051774084, 153.7088582093931, 153.7323931494236, 153.6874776467421, 153.6980896414974, 153.657029377504, 153.52988290488102, 153.44565422209794, 153.65531964980954, 153.8744446336118, 154.03037627965455, 154.2824367359179, 154.7179736095901, 155.40879535047924, 155.73399526694473, 156.04033070091782, 156.3945537983216, 156.5963043315415, 156.7491113671445, 157.02996028278608, 157.3175382486977, 157.56539679717628, 157.71916365559142, 157.7722226143576, 157.92661313922906, 158.05081300611462, 158.0564597124454, 158.0447324350693, 157.9232634475623, 157.76879219052262, 157.6964777860687, 157.76805452540967, 157.37613305162026, 156.87299185733795, 156.63401907316185, 156.39676230637278, 156.0467727738817, 155.80242210330937, 155.7177145071238, 155.6791422696937, 155.64980080173206, 155.62273442858034, 155.57172195809872, 155.5455931642187, 155.4774620385498, 155.3208514597543, 155.10380811831809, 154.95584893914582, 154.9110536737084, 154.9470751348888, 154.93633618604545, 154.93805391502107, 155.2221673082484, 155.6522931046781, 156.0067982227457, 156.54959569710624, 157.33232045057028, 158.1031121003843, 158.73866972651714, 158.94251088977586, 159.27265202119665, 159.66001388662647, 160.0062800030231, 160.39648143312456, 160.65048066839853, 160.815904589065, 160.93902939517295, 161.15711155084006, 161.45407769476344, 161.92383750801346, 162.3373952431835, 162.743832643232, 162.9913547307438, 162.91592825452807, 162.6033745335602, 162.36952784730502, 162.25196508277475, 162.17098007031336, 161.98691075337567, 161.9497451375903, 161.95289307493462, 161.9445725439278, 161.9514015663265, 161.95016376395373, 161.2379954816965, 160.7135689006164, 160.40909626485848, 160.1789487529151, 160.06940921887482, 160.04452074954568, 160.05933355049143, 159.87176509112112, 159.6731292273319, 159.49193354333917, 159.39313558960745, 159.32634208362106, 159.22953902214914, 159.1375377974459, 158.9996955110404, 159.038437132268, 159.17527402043805, 159.34520730821197, 159.68897825294522, 160.17175529856806, 159.94992324933585, 159.80632533733885, 159.62040064290736, 159.40912712973926, 159.1071870010583, 158.91287207085637, 158.74476331940102, 158.78328518894833, 158.86854779612062, 159.053312889188, 159.21494892099687, 159.33782536056952, 159.530840173135, 159.83018482913795, 160.2268219672084, 160.51999321493085, 160.82633645749414, 161.23542869412165, 161.90593793790438, 163.4049521766959, 163.5025940575597, 163.65713597845317, 163.77609779739214, 163.82552828649392, 163.71172621576184, 163.659857325547, 163.64222804983922, 163.55393230637273, 163.3998761099134, 163.34780908435832, 163.3939530791272, 163.42362748570486, 163.4918505603746, 163.68207314823115, 163.9492384447207, 164.22473342215307, 164.52739260223328, 164.90612525355002]}, "alignment": "inconsistent"}

4262_EL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0, 1689616800.0, 1689620400.0, 1689624000.0, 1689627600.0, 1689631200.0, 1689634800.0, 1689701400.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0], "input_window": [[193.41, 194.5, 195.93, 196.75, 196.89, 196.61, 196.77, 193.065, 192.935, 193.69, 192.85, 193.2, 193.22, 192.99, 193.09, 193.69, 193.72, 192.225, 191.9301, 191.92, 194.9843, 195.96, 196.26, 196.88, 196.63, 196.91, 197.12, 197.43, 197.87, 197.98, 195.815, 197.8, 198.83, 196.98, 196.99, 196.57, 192.3, 190.71, 190.59, 191.5, 192.48, 192.865, 193.46, 193.57, 193.845, 193.41, 193.415, 192.99, 192.915, 191.93, 195.51, 193.185, 193.39, 193.77, 193.61, 193.16, 194.32, 193.98, 193.49, 193.51, 193, 192.5, 195.86, 192.41, 192.59, 191.47, 191.495, 192.28, 191.265, 192.52, 192.36, 192.47, 193.06, 193.385, 193.21, 193.03, 192.01, 192.98, 193.58, 193.995, 193.8, 193.9, 192.47, 192.69, 192.27, 192.27, 191.8, 192.24, 190.19, 189.05, 189.91, 189, 188.115, 188.53, 188.645, 187.19, 187.765, 190.21, 189.89, 190.075, 190.09, 186, 185.44, 184.72, 184.53, 183.99, 181.985, 181.5875, 182.43, 182.12, 182.61, 181.2, 181.05, 180.82, 176.16, 173.345, 175.17, 176.78, 177.49, 178.26, 177.49, 176.615, 177.42, 176.605, 176.955, 177.22, 178.46, 177.12, 177.96, 177.52, 178.485, 178.62, 177.19, 177.68], [193.97, 194.52, 195.93, 196.75, 197.05, 196.69, 196.88, 193.24, 193.04, 193.69, 192.85, 193.2, 193.22, 193.5, 193.09, 193.74, 193.88, 192.32, 192.02, 191.92, 195.285, 196.14, 196.26, 196.88, 196.66, 196.925, 197.12, 197.44, 197.87, 197.98, 196.08, 197.97, 198.86, 196.98, 197.13, 196.58, 192.35, 190.71, 190.72, 191.5, 192.48, 192.99, 193.46, 193.575, 193.845, 193.415, 193.47, 192.99, 192.915, 192.25, 195.54, 193.28, 193.43, 193.79, 193.61, 193.19, 194.3875, 194.04, 193.535, 193.56, 193.02, 192.69, 196, 192.545, 192.7, 191.55, 191.74, 192.3, 191.395, 192.52, 192.375, 192.52, 193.06, 193.385, 193.21, 193.41, 192.1, 193.1, 193.58, 194.05, 193.83, 193.92, 192.585, 192.83, 192.3, 192.27, 191.89, 192.305, 191.25, 189.18, 189.94, 189.02, 188.115, 188.54, 188.71, 187.42, 187.9, 190.21, 189.9, 190.11, 190.1575, 186.44, 185.53, 184.76, 184.57, 184.02, 182.0599, 181.91, 182.57, 182.12, 182.62, 181.26, 181.11, 180.875, 176.72, 173.37, 175.37, 176.93, 177.67, 178.26, 177.58, 176.81, 177.42, 176.62, 176.98, 177.25, 178.57, 177.5599, 178.08, 177.76, 178.485, 178.85, 177.19, 177.68], [193.22, 194.5, 195.73, 196.69, 196.89, 196.59, 196.75, 192.82, 192.935, 193.69, 192.85, 193.14, 193.22, 192.41, 192.99, 193.65, 193.72, 192.22, 191.9301, 191.72, 194.9843, 195.96, 196.06, 196.7531, 196.625, 196.91, 196.5, 197.37, 197.7645, 197.92, 195.815, 197.79, 198.61, 196.98, 196.965, 196.55, 191.5, 190.55, 190.515, 191.4, 192.4, 192.865, 193.43, 193.52, 193.79, 193.35, 193.39, 192.92, 192.915, 191.8, 195.435, 193.135, 193.38, 193.75, 193.56, 193.15, 194.28, 193.97, 193.49, 193.51, 192.99, 192.5, 195.09, 192.41, 192.59, 191.4, 191.495, 192.27, 191.265, 192.325, 192.31, 192.4, 193.03, 193.3401, 193.15, 192.22, 192.01, 192.98, 193.58, 193.995, 193.8, 193.8444, 192.44, 192.69, 192.22, 192.19, 191.8, 192.24, 189.52, 188.8904, 189.81, 188.92, 188.07, 188.53, 188.61, 187.16, 187.765, 189.97, 189.68, 190.04, 190.09, 185.71, 185.31, 184.629, 184.35, 183.975, 181.985, 181.5651, 182.37, 182.01, 182.55, 181.17, 181.005, 180.79, 176, 173.26, 175.14, 176.78, 177.49, 178.2, 177.469, 176.5, 177.37, 176.46, 176.94, 177.16, 178.42, 177.03, 177.96, 177.52, 178.485, 178.62, 177.12, 177.55], [193.73, 194.52, 195.77, 196.69, 197.04, 196.59, 196.88, 193.17, 193.04, 193.69, 192.85, 193.14, 193.22, 192.526, 192.99, 193.65, 193.835, 192.305, 192.02, 191.89, 195.15, 195.98, 196.06, 196.82, 196.66, 196.925, 196.84, 197.37, 197.7645, 197.93, 196.02, 197.97, 198.62, 196.98, 197.13, 196.555, 191.92, 190.64, 190.63, 191.4, 192.4, 192.98, 193.445, 193.575, 193.79, 193.39, 193.44, 192.92, 192.915, 192.21, 195.54, 193.2505, 193.43, 193.78, 193.61, 193.17, 194.38, 194.02, 193.535, 193.56, 193.02, 192.69, 195.6177, 192.545, 192.62, 191.505, 191.74, 192.3, 191.395, 192.325, 192.31, 192.43, 193.03, 193.385, 193.15, 192.26, 192.1, 193.1, 193.58, 194.025, 193.815, 193.8444, 192.51, 192.76, 192.3, 192.22, 191.89, 192.27, 189.94, 188.945, 189.865, 188.92, 188.09, 188.535, 188.665, 187.42, 187.9, 190, 189.72, 190.1, 190.135, 185.72, 185.51, 184.69, 184.37, 183.9882, 181.9856, 181.87, 182.5, 182.03, 182.55, 181.23, 181.11, 180.81, 176.145, 173.31, 175.28, 176.93, 177.57, 178.215, 177.575, 176.77, 177.415, 176.47, 176.98, 177.17, 178.57, 177.5599, 177.99, 177.76, 178.485, 178.6556, 177.14, 177.57], [30628, 896, 2395, 1617, 3539, 3483, 3420, 5266, 1306, 266, 609, 947, 597, 26578, 1465, 1217, 10013, 6713, 2050, 11919, 2908, 3894, 5579, 1792, 1100, 779, 24008, 2240, 2849, 790, 11354, 2335, 5936, 366, 2372, 969, 38541, 3120, 8715, 3085, 3891, 1891, 1143, 2719, 716, 3885, 3153, 787, 502, 34482, 2717, 6628, 833, 2364, 680, 5411, 1832, 3373, 1439, 436, 2742, 3572, 32090, 2505, 3830, 3473, 5391, 2079, 4287, 1869, 2248, 8060, 412, 2533, 2777, 27830, 633, 1464, 737, 879, 1132, 2480, 1871, 662, 3874, 2708, 979, 1999, 58627, 7106, 11833, 4224, 2377, 638, 7684, 8553, 1903, 10237, 4878, 2992, 2517, 65096, 5241, 4519, 6111, 4119, 3482, 17403, 7219, 9280, 3201, 4393, 17445, 7529, 82618, 3867, 15244, 3397, 10062, 3808, 10954, 24528, 2722, 9327, 2516, 7359, 3128, 43695, 4884, 2488, 1492, 4623, 4157, 6643]], "output_timestamps": [1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0], "output_window": [[179.69, 178.14, 177.87, 177.43, 176.33, 174.18, 173.11, 178.395, 178.85, 180.5, 180.3, 181.06, 180.205, 181.78, 181.57, 180.14, 179.89, 179.645, 179.6875, 179.29, 177.76, 176.85, 176.33, 175.43, 175.435, 175.37, 172.03, 172, 171.675, 172, 173.845, 173.02, 172.18], [179.69, 178.2, 178.05, 177.72, 176.33, 174.2225, 173.22, 178.44, 178.97, 180.5, 180.3, 181.14, 180.26, 182.2, 181.7, 180.15, 179.94, 179.68, 179.753, 179.42, 177.825, 176.905, 176.33, 175.6, 175.57, 175.47, 172.9899, 172.21, 171.685, 172, 173.92, 173.04, 172.32], [178.57, 178.14, 177.845, 177.4, 176.28, 174.17, 173.11, 178.31, 178.8, 180.25, 180.235, 181, 180.205, 181.3, 181.57, 179.95, 179.87, 179.48, 179.66, 179.29, 177.62, 176.76, 176.31, 175.43, 175.435, 175.35, 172, 171.965, 171.675, 171.94, 173.73, 172.985, 172.18], [178.865, 178.145, 178.05, 177.67, 176.305, 174.21, 173.185, 178.32, 178.97, 180.25, 180.245, 181.05, 180.2268, 181.31, 181.65, 179.97, 179.87, 179.56, 179.665, 179.4, 177.63, 176.82, 176.31, 175.555, 175.55, 175.39, 172.25, 172.21, 171.685, 171.99, 173.73, 172.985, 172.31], [75546, 2428, 5071, 4183, 1865, 6651, 8692, 1796, 6091, 7793, 2076, 4749, 3210, 58092, 6575, 26360, 2750, 6949, 3458, 5772, 3194, 5428, 1229, 5133, 6036, 27414, 75532, 10518, 2469, 2982, 9336, 3584, 8356]], "text": {"content": "Where Estee Lauder Cos Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-07-27T12:01:08Z\n\nOver the past 3 months, 23 analysts have published their opinion on Estee Lauder Cos (NYSE:EL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n7\n11\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n3\n2\n2\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n3\n8\n2\n0\n0\n\n\n\nThese 23 analysts have an average price target of $233.83 versus the current price of Estee Lauder Cos at $178.07, implying  upside.\nBelow is a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 23 analysts have published their opinion on Estee Lauder Cos EL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 23 analysts have an average price target of $233.83 versus the current price of Estee Lauder Cos at $178.07, implying  upside.\nBelow is a summary of how these 23 analysts rated Estee Lauder Cos over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 14.33% from the previous average price target of $272.95.\nStay up to date on Estee Lauder Cos analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1690459268000, "published_utc": "2023-07-27T12:01:08Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33417375/where-estee-lauder-cos-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9979822664409719, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0370645204737816, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.05662520002064, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [193.73, 194.125, 194.67333333333332, 195.1775, 195.55, 195.72333333333333, 195.88857142857142, 195.54874999999998, 195.27, 195.112, 195.024, 194.886, 194.631, 194.2146, 193.8096, 193.5156, 193.2111, 193.1246, 193.02259999999998, 192.8426, 193.0726, 193.35660000000001, 193.6406, 194.07, 194.43699999999998, 194.7645, 195.065, 195.57150000000001, 196.14595, 196.74994999999998, 196.83695, 197.03595, 197.29195, 197.30795, 197.35495, 197.31795, 196.82595, 196.15295, 195.4395, 194.7865, 194.42450000000002, 193.9255, 193.408, 193.0675, 192.7335, 192.41699999999997, 192.56900000000002, 192.797, 193.02550000000002, 193.1065, 193.4205, 193.44754999999998, 193.44604999999999, 193.46654999999998, 193.44855, 193.42655, 193.52055000000001, 193.63055, 193.69254999999998, 193.82755, 193.57555, 193.51950000000002, 193.73827, 193.61477, 193.51577, 193.34927, 193.08526999999998, 192.91327, 192.69927, 192.57576999999998, 192.50477, 192.47877, 192.21999999999997, 192.304, 192.357, 192.4325, 192.4685, 192.5485, 192.767, 192.937, 193.0875, 193.22894000000002, 193.17694, 193.11444, 193.02944, 193.02544, 193.00444, 192.92144000000002, 192.55743999999999, 192.04944, 191.65444, 191.16199999999998, 190.72, 190.29749999999999, 189.934, 189.454, 189.055, 188.828, 188.80599999999998, 188.92149999999998, 188.9485, 188.6285, 188.3705, 187.98600000000002, 187.5565, 187.21332, 186.62187999999998, 185.80888, 185.08688, 184.27988, 183.52138, 183.07238, 182.63237999999998, 182.24438000000004, 181.42188000000002, 180.35406, 179.6835, 179.1895, 178.6965, 178.315, 177.8175, 177.3715, 177.002, 176.56799999999998, 176.6515, 177.0375, 177.3665, 177.42949, 177.47149, 177.42598999999998, 177.51699000000002, 177.70555, 177.67805, 177.78805], "in_sma_50": [193.73, 194.125, 194.67333333333332, 195.1775, 195.55, 195.72333333333333, 195.88857142857142, 195.54874999999998, 195.27, 195.112, 194.9063636363636, 194.7591666666667, 194.64076923076922, 194.48971428571426, 194.38973333333334, 194.3435, 194.31358823529413, 194.202, 194.08715789473683, 193.97729999999999, 194.03314285714285, 194.12163636363638, 194.20591304347826, 194.31483333333333, 194.40864000000002, 194.50542307692305, 194.5918888888889, 194.69110714285713, 194.79708620689655, 194.90151666666668, 194.93759677419354, 195.032359375, 195.14107575757575, 195.1951617647059, 195.25044285714287, 195.28668055555556, 195.19568918918918, 195.07580263157897, 194.9618076923077, 194.8727625, 194.81245121951218, 194.76882142857144, 194.73803488372096, 194.71160227272728, 194.69112222222222, 194.66283695652174, 194.63681914893618, 194.60105208333334, 194.56664285714285, 194.51951, 194.55571, 194.53032, 194.48352, 194.42532000000003, 194.35672, 194.28832, 194.23832000000002, 194.25531999999998, 194.26522, 194.26262, 194.26602000000003, 194.25701999999998, 194.30497400000002, 194.305354, 194.297954, 194.25505400000003, 194.213154, 194.21305399999997, 194.20055399999998, 194.209254, 194.152454, 194.081454, 194.02085399999999, 193.95215399999998, 193.881954, 193.78865400000004, 193.693854, 193.608454, 193.524764, 193.44666399999997, 193.40256399999998, 193.320052, 193.19785199999998, 193.113452, 193.016852, 192.93015200000002, 192.929552, 192.96215200000003, 192.94835199999997, 192.89925200000002, 192.848552, 192.76735200000002, 192.660252, 192.55945200000002, 192.45695199999997, 192.337552, 192.22675199999998, 192.16835199999997, 192.104452, 192.06225199999997, 191.954152, 191.80354200000002, 191.64514200000002, 191.46334199999998, 191.27854200000002, 191.094906, 190.847018, 190.60401800000002, 190.383318, 190.152718, 189.943318, 189.714118, 189.423964, 189.189264, 188.85976400000004, 188.495864, 188.16666400000003, 187.859264, 187.58276400000003, 187.30056399999998, 187.005864, 186.692664, 186.380364, 186.04206400000004, 185.718664, 185.41686399999998, 185.146264, 184.835462, 184.523662, 184.198362, 183.89176200000003, 183.58798600000003, 183.280586, 182.976786], "in_sma_200": [193.73, 194.125, 194.67333333333332, 195.1775, 195.55, 195.72333333333333, 195.88857142857142, 195.54874999999998, 195.27, 195.112, 194.9063636363636, 194.7591666666667, 194.64076923076922, 194.48971428571426, 194.38973333333334, 194.3435, 194.31358823529413, 194.202, 194.08715789473683, 193.97729999999999, 194.03314285714285, 194.12163636363638, 194.20591304347826, 194.31483333333333, 194.40864000000002, 194.50542307692305, 194.5918888888889, 194.69110714285713, 194.79708620689655, 194.90151666666668, 194.93759677419354, 195.032359375, 195.14107575757575, 195.1951617647059, 195.25044285714287, 195.28668055555556, 195.19568918918918, 195.07580263157897, 194.9618076923077, 194.8727625, 194.81245121951218, 194.76882142857144, 194.73803488372096, 194.71160227272728, 194.69112222222222, 194.66283695652174, 194.63681914893618, 194.60105208333334, 194.56664285714285, 194.51951, 194.53951960784312, 194.51473076923077, 194.4942641509434, 194.48103703703705, 194.46519999999998, 194.4420714285714, 194.44098245614035, 194.43372413793102, 194.41849152542375, 194.40418333333335, 194.3814918032787, 194.35420967741933, 194.37426507936507, 194.3456828125, 194.31913384615382, 194.27649545454545, 194.23863731343283, 194.21012794117647, 194.16932898550724, 194.14298142857143, 194.1171647887324, 194.09373194444444, 194.0791602739726, 194.06977972972973, 194.05751600000002, 194.03386447368422, 194.00874935064934, 193.99709871794872, 193.99181898734176, 193.99223375, 193.99004567901235, 193.98826951219513, 193.97045903614458, 193.95604880952382, 193.93656588235297, 193.91660581395348, 193.89331149425286, 193.87486477272725, 193.8306528089888, 193.77636777777778, 193.7333857142857, 193.68106630434784, 193.62094731182796, 193.5668414893617, 193.51524315789476, 193.45175104166665, 193.39451649484536, 193.3598785714286, 193.32311212121212, 193.290881, 193.25963465346533, 193.18571666666668, 193.11119514563106, 193.03022211538462, 192.9477438095238, 192.86321981132076, 192.76155981308412, 192.66071203703703, 192.56749449541283, 192.4716990909091, 192.38231441441442, 192.28274017857143, 192.18386637168143, 192.08409561403508, 191.94549478260868, 191.78484396551724, 191.64377692307693, 191.51908389830507, 191.40186470588233, 191.29197416666665, 191.17861074380164, 191.0605073770492, 190.94956829268293, 190.83279758064515, 190.72197519999997, 190.61441984126984, 190.51958188976377, 190.418334375, 190.32199069767444, 190.22536, 190.1357389312977, 190.04876818181816, 189.95170977443607, 189.8593089552239], "in_ema_10": [193.73, 193.87363636363634, 194.21842975206607, 194.6678061607813, 195.09911413154833, 195.37018428944862, 195.64469623682157, 195.19475146649037, 194.80297847258302, 194.60061875029518, 194.28232443205968, 194.0746290807761, 193.91924197518043, 193.66592525242035, 193.54302975198027, 193.56247888798384, 193.61202818107768, 193.374386693609, 193.12813456749825, 192.90301919158946, 193.31156115675503, 193.79673185552682, 194.20823515452193, 194.6831014900634, 195.04253758277912, 195.3848034768193, 195.64938466285213, 195.96222381506084, 196.2899103941407, 196.58810850429694, 196.48481604897023, 196.754849494612, 197.0939677683189, 197.07324635589725, 197.08356520027957, 196.98746243659238, 196.06610562993922, 195.07954096995024, 194.27053352086836, 193.7486183352559, 193.503415001573, 193.40824863765062, 193.41493070353232, 193.44403421198098, 193.50693708252987, 193.48567579479715, 193.477371104834, 193.3760309039551, 193.29220710323597, 193.0954421753749, 193.53990723439765, 193.48728773723442, 193.47687178500996, 193.53198600591725, 193.54617036847776, 193.47777575602726, 193.64181652765865, 193.71057715899343, 193.67865403917642, 193.65708057750797, 193.5412477452338, 193.38647542791853, 193.79215262284242, 193.56539760050742, 193.39350712768788, 193.05014219538097, 192.81193452349353, 192.71885551922196, 192.47815451572706, 192.45030824014032, 192.42479765102388, 192.4257435326559, 192.53560834490025, 192.690043191282, 192.773671701958, 192.68027684705652, 192.57477196577352, 192.6702679719965, 192.83567379526988, 193.05191492340262, 193.19065766460213, 193.30951990740172, 193.16415265151048, 193.09067035123581, 192.94691210555658, 192.81474626818266, 192.64661058305853, 192.57813593159335, 192.09847485312181, 191.52511578891782, 191.2232765545691, 190.8044989991929, 190.31095372661235, 189.98805304904647, 189.74749794921985, 189.32431650390714, 189.0653498668331, 189.23528625468163, 189.32341602655768, 189.4646131126381, 189.58650163761297, 188.88350133986512, 188.2701374598896, 187.61920337627333, 187.0284391260418, 186.4756683758524, 185.65929230751559, 184.97033006978546, 184.52117914800627, 184.06823748473238, 183.79219430569012, 183.32634079556465, 182.9233697418256, 182.5391206978573, 181.37655329824688, 179.90990724402016, 179.06810592692557, 178.67935939475728, 178.47765768661958, 178.42990174359784, 178.27446506294368, 178.00092596059028, 177.89439396775566, 177.63541324634554, 177.51624720155544, 177.45329316490898, 177.65633077128916, 177.63879790378203, 177.70265283036713, 177.71307958848217, 177.8534287542127, 177.99927807162857, 177.8430456949688, 177.79340102315626], "in_ema_50": [193.73, 193.76098039215685, 193.83976547481737, 193.95153937776573, 194.07265548059843, 194.17137487351616, 194.2775954667116, 194.23416035036996, 194.1873305327084, 194.16782737456296, 194.11614786967814, 194.0778675610633, 194.04422569592356, 193.9846874333383, 193.94568008301133, 193.93408478563833, 193.93019910777016, 193.86646580942624, 193.79405538552717, 193.71938654687906, 193.77548903523675, 193.86194044561964, 193.94813885951692, 194.06076086502605, 194.16269181149562, 194.27101762280952, 194.37176202975817, 194.4893399893755, 194.61777763685097, 194.74766870991564, 194.79756405462484, 194.92197330738463, 195.06699396199699, 195.14201380662456, 195.219974049502, 195.27232800834508, 195.14086416488058, 194.96435968782643, 194.79438479810776, 194.6612716687702, 194.57259434842626, 194.51013966809583, 194.46836948503326, 194.433335387581, 194.40810654885232, 194.36818080183852, 194.33178155470762, 194.27641757217006, 194.22302864777123, 194.14408634785863, 194.1988280597073, 194.16163872403249, 194.13294700936456, 194.1191059501738, 194.0991410109513, 194.06270410856106, 194.07514708469594, 194.07298445392354, 194.0518870243579, 194.0325973371282, 193.99288763763298, 193.94179400478464, 194.00751580851858, 193.95016224740021, 193.897999022012, 193.80415592310956, 193.72320863200724, 193.66739652879127, 193.5782829394269, 193.52913458886115, 193.48132538929798, 193.44009694265884, 193.4240147096134, 193.42248472100113, 193.41179904566775, 193.36663045564157, 193.3169586730674, 193.30845048980984, 193.31909949020945, 193.34678186314244, 193.36514335870547, 193.38393773679547, 193.34966566868587, 193.32654152481584, 193.2862849944309, 193.24446989661007, 193.19135343007636, 193.15522192301455, 193.0291347887787, 192.86897264019913, 192.75116979156388, 192.60092783895354, 192.4240287080142, 192.27151777828817, 192.1300857085514, 191.9453764650788, 191.78673425076198, 191.71666624092816, 191.63836560402902, 191.57803754112595, 191.52144783363084, 191.29394007544926, 191.06711889601988, 190.8170358020583, 190.56421086864427, 190.30632808948175, 189.98002502714914, 189.66198483000605, 189.38112267980975, 189.09284335903288, 188.8362612665218, 188.53797651097193, 188.2466833144632, 187.95504867468034, 187.4919095109674, 186.93575619681184, 186.4786677185055, 186.10421016091706, 185.76953525264582, 185.47327896822836, 185.16354253810175, 184.8343840071958, 184.54342777161952, 184.22682276096776, 183.94263363308667, 183.67704015727935, 183.47676407268017, 183.24473018747702, 183.03866233698773, 182.83165597083135, 182.661198873936, 182.50411656515422, 182.29375905279522, 182.10851359974444], "in_ema_200": [193.73, 193.7378606965174, 193.75808098809435, 193.7872543115959, 193.81961994033625, 193.84718591107918, 193.8773631656953, 193.87032472623565, 193.86206278866118, 193.86035072111233, 193.85029748010624, 193.84322984348827, 193.83702855151327, 193.8239834912992, 193.8156851481022, 193.8140365396634, 193.81424513130855, 193.79922776681792, 193.7815240079441, 193.7627028735367, 193.7765068250438, 193.79843213026726, 193.8209352931502, 193.85077673301936, 193.8787292033376, 193.9090403555432, 193.93820413310002, 193.97235135565626, 194.01008417798803, 194.0490883155205, 194.0686993770576, 194.1075182887287, 194.15241860426374, 194.18055374252978, 194.20990146648472, 194.23323578025105, 194.21021850880578, 194.17469394652912, 194.1394233599965, 194.11216541611594, 194.0951289443138, 194.08403313392265, 194.07767459527668, 194.07267285801026, 194.06986019275644, 194.06309541471907, 194.05689546034378, 194.04558306770355, 194.03433348494033, 194.0161809129509, 194.0313432919265, 194.0235737069322, 194.0176675008931, 194.01530265013795, 194.01126978794753, 194.0028989442864, 194.00665119359698, 194.00678401754132, 194.0020896492076, 193.99769074722545, 193.9879624810839, 193.9750474315209, 193.9913922331973, 193.97700027067793, 193.96349778042244, 193.93903511594064, 193.9171541695134, 193.90106308324957, 193.87612713217248, 193.86069303135486, 193.84526324994837, 193.83118102855585, 193.82320907802298, 193.81884878868942, 193.81219357686166, 193.7967488646541, 193.77986579137396, 193.77310095762897, 193.77117955506552, 193.77370513163206, 193.77411602584468, 193.7748153688711, 193.76223014132015, 193.75225770210304, 193.737807376709, 193.7227048157467, 193.7044689469333, 193.69019562407826, 193.6528802447342, 193.6060356651846, 193.56881142971014, 193.5225545995638, 193.4684993299164, 193.4194097843451, 193.37210222430187, 193.31287732654764, 193.2590178506616, 193.22658981234656, 193.1916983714277, 193.1609352035528, 193.13082639555725, 193.0570868294323, 192.9819914380947, 192.89948406060122, 192.81461357243603, 192.72678856176503, 192.61991106363803, 192.51294677444758, 192.41331546325907, 192.30999889148535, 192.21288447465466, 192.10360204207106, 191.9942129670256, 191.88292726586116, 191.72633097465857, 191.54308390028388, 191.3812621699328, 191.23746851650063, 191.10147380489366, 190.97325018494448, 190.83993426270624, 190.69993491680867, 190.56774650967625, 190.42747042500287, 190.2936647491322, 190.16308102028515, 190.0477269802823, 189.92346999540388, 189.80472900042474, 189.68488095066928, 189.5734393491701, 189.46480413176542, 189.34216926478268, 189.2250332521978], "in_macd": [0.0, 0.0630199430199525, 0.2113914659783802, 0.39861825500872783, 0.5686834799754195, 0.6595473060322377, 0.7463546078598711, 0.5099061450996487, 0.30847323387610004, 0.19899191330065946, 0.04393968876661347, -0.054906808389887374, -0.12534316019753078, -0.23446174739495973, -0.28026734423178823, -0.2603114176027077, -0.2269520857126679, -0.32028079052005864, -0.41248668983615744, -0.49039744639620153, -0.2857930824885955, -0.0560227907377282, 0.13101687135466022, 0.33669162802129904, 0.4812323447484914, 0.6101319678851951, 0.6973880034722413, 0.8000827549609539, 0.9028939391192239, 0.9863569017603879, 0.8881429049492056, 0.9566288857387519, 1.0512360913631937, 0.9825524366089553, 0.9295090895894589, 0.8314892696785705, 0.3754738635412309, -0.08819033059532444, -0.4512527011513896, -0.6691362940240424, -0.7524452480522541, -0.7628731151905583, -0.725255368758269, -0.6771473865818507, -0.6145881710694994, -0.590479518789806, -0.5608732582425944, -0.5727672335033844, -0.5759574735680815, -0.6281326477091511, -0.39621140069479566, -0.39262966698615287, -0.37102996488411577, -0.3219586317285916, -0.2934046398633825, -0.30278935119559947, -0.2101672378382773, -0.1639229354889551, -0.16451303552307195, -0.16110627018773016, -0.1996781062333639, -0.2539474580499643, -0.06002347490851889, -0.15252037159365273, -0.2172684203173958, -0.35446682407169305, -0.4391725042316921, -0.45586017382444766, -0.5359333032908751, -0.5183731249151151, -0.4999043455618448, -0.4701649389966178, -0.39364358127176047, -0.30088589551837686, -0.24353003465159873, -0.26681498656904523, -0.2947810886517175, -0.23356044397402798, -0.14464329564847844, -0.03783193105559235, 0.029531182868282713, 0.08431731277593713, 0.01983217452382746, -0.010973357434693298, -0.07167884991005735, -0.12480504657978031, -0.1913306417303886, -0.21095803802521118, -0.4098004933784125, -0.6402918701550959, -0.7401891953202835, -0.8854057413007297, -1.0553001207292994, -1.1408834650595736, -1.1845640514715399, -1.304603667019677, -1.3454939223121585, -1.194675815520668, -1.0852351242678253, -0.9568102507874983, -0.8424966291058809, -1.0955273058042678, -1.2980382085645203, -1.5073212439628207, -1.6796390495431126, -1.8259616715841673, -2.079544789461522, -2.2637441577191737, -2.332005837605095, -2.3964045231270745, -2.378068398984709, -2.441901140480212, -2.473657263982602, -2.4942792152852746, -2.854147932513456, -3.329724301481235, -3.5072302965245967, -3.4747095770112537, -3.3585784198197643, -3.1778650810535964, -3.051119700754697, -2.9812636939591926, -2.8411056978207228, -2.7743026444607324, -2.6496643246549354, -2.506660919397916, -2.25437436634013, -2.1116008633308923, -1.9413674821888378, -1.8042174829215298, -1.6183681389608466, -1.4407076200291158, -1.4059991494127928, -1.3284811265719156], "in_signal": [0.0, 0.012603988603990502, 0.052361484078868446, 0.12161283826484033, 0.2110269666069562, 0.3007310344920125, 0.3898557491655842, 0.4138658283523971, 0.39278730945713775, 0.3540282302258421, 0.2920105219339964, 0.22262705586921966, 0.15303301265586958, 0.07553406064570373, 0.004373779670205337, -0.04856325978437727, -0.08424102497003541, -0.13144897808004008, -0.18765652043126357, -0.24820470562425118, -0.25572238099712, -0.21578246294524167, -0.1464225960852613, -0.04979975126394923, 0.05640666793853891, 0.16715172792787014, 0.2731989830367444, 0.37857573742158634, 0.4834393777611139, 0.5840228825609688, 0.6448468870386161, 0.7072032867786433, 0.7760098476955535, 0.8173183654782339, 0.8397565103004789, 0.8381030621760972, 0.7455772224491239, 0.5788237118402343, 0.3728084292419095, 0.1644194845887191, -0.018953461939475558, -0.1677373925896921, -0.2792409878234075, -0.35882226757509617, -0.40997544827397686, -0.4460762623771427, -0.4690356615502331, -0.48978197594086337, -0.507017075466307, -0.5312401899148759, -0.5042344320708598, -0.48191347905391846, -0.45973677621995795, -0.4321811473216847, -0.4044258458300243, -0.3840985469031393, -0.349312285090167, -0.3122344151699246, -0.2826901392405541, -0.25837336542998934, -0.2466343135906643, -0.24809694248252429, -0.21048224896772322, -0.19888987349290915, -0.2025655828578065, -0.2329458311005838, -0.27419116572680546, -0.31052496734633395, -0.35560663453524216, -0.3881599326112168, -0.4105088152013424, -0.42244003996039753, -0.4166807482226701, -0.39352177768181146, -0.3635234290757689, -0.3441817405744242, -0.33430161018988286, -0.3141533769467119, -0.2802513606870652, -0.23176747476077061, -0.17950774323495997, -0.12674273203278055, -0.09742775072145896, -0.08013687206410583, -0.07844526763329614, -0.08771722342259297, -0.1084399070841521, -0.12894353327236394, -0.18511492529357365, -0.2761503142658781, -0.3689580904767592, -0.47224762064155335, -0.5888581206591026, -0.6992631895391968, -0.7963233619256654, -0.8979794229444678, -0.9874823228180059, -1.0289210213585382, -1.0401838419403957, -1.0235091237098164, -0.9873066247890294, -1.0089507609920771, -1.0667682505065659, -1.154878849197817, -1.2598308892668761, -1.3730570457303344, -1.5143545944765722, -1.6642325071250927, -1.7977871732210935, -1.91751064320229, -2.0096221943587738, -2.0960779835830614, -2.1715938396629695, -2.236130914787431, -2.359734318332636, -2.553732314962356, -2.744431911274804, -2.8904874444220945, -2.9841056395016285, -3.022857527812022, -3.028509962400557, -3.0190607087122845, -2.983469706533972, -2.9416362941193244, -2.883241900226447, -2.807925704060741, -2.6972154365166188, -2.5800925218794735, -2.4523475139413464, -2.3227215077373833, -2.181850833982076, -2.0336221911914842, -1.908097582835746, -1.79217429158298], "in_upper_bb": [null, 195.24222871427477, 196.73054827916016, 197.802069806019, 198.36804897047585, 198.38306765590514, 198.46920258060712, 198.61527781776763, 198.59045177649068, 198.39817034792105, 198.3092479744189, 198.1601874581707, 198.00706750967504, 197.91579950882885, 197.780809645123, 197.64040359782229, 197.51531675742277, 197.4492451310575, 197.3979178788666, 197.34623611818645, 197.45493341144893, 197.63149124385285, 197.67692658850112, 197.7035871771166, 197.62301632534624, 197.69228786988018, 197.6838316286251, 198.14128705532556, 198.6154995948608, 199.06825059961247, 199.15736831559883, 199.51332159613003, 199.93566713428405, 199.98187499485076, 200.03749293269595, 200.05280744763965, 200.2588440761216, 200.52181321847914, 200.72698230000287, 200.78819600510604, 200.86794261680663, 200.84610093203918, 200.78293842974506, 200.62965280736074, 200.47403440321693, 200.26957552201912, 200.0519931657028, 199.7308190703758, 199.29318801230562, 198.7682327088701, 198.70539881271074, 198.07831683519467, 197.15450596786388, 196.60692740126834, 195.90308696074166, 195.2157369708447, 195.37607367749325, 195.28680635465102, 195.03976864728614, 194.87284772128538, 194.83019159599007, 194.8454139155945, 195.25457480845387, 195.26786728820232, 195.25252500714527, 195.3672996017122, 195.41447286235623, 195.42493981513027, 195.50373143694867, 195.49969089292549, 195.0864697480195, 195.06053275397733, 195.03066953864678, 194.98590972684735, 194.94215383411134, 194.9155373613483, 194.70285145461781, 194.57400281760587, 194.58049098971452, 194.65845245829163, 194.75381405145956, 194.86568173887702, 194.23551292594829, 194.24475016333886, 194.2392970044135, 194.19009365858656, 194.17762269230002, 194.17809660144104, 194.4862066569218, 194.96136193876526, 195.10518831577377, 195.33437580807978, 195.55369222227657, 195.54896125660113, 195.48979811122499, 195.61736290799183, 195.63085248741365, 195.3902664737069, 195.03755379393857, 194.5510822460405, 194.05362455696653, 193.7888580885683, 193.69898956434642, 193.54119885902242, 193.36984725131148, 193.11862074510603, 193.10003349342958, 192.787516529918, 192.67087328618607, 192.64333976868116, 192.33095397857176, 192.19824787239475, 192.09361686477052, 191.86240185111183, 192.1155812895042, 192.75966725250396, 192.66837579687436, 191.82825362399922, 190.81445774947952, 189.46997436859635, 187.85305327244126, 187.19274791705055, 186.4258232160921, 185.75620268590478, 185.01998294088256, 184.25297943083734, 183.86208574134986, 183.4211914927089, 182.7999161816428, 182.20546800688416, 181.42057601768403, 180.93721951275717, 180.2952410614739, 179.6476495765177], "in_lower_bb": [null, 193.00777128572523, 192.61611838750648, 192.552930193981, 192.73195102952417, 193.06359901076152, 193.30794027653573, 192.48222218223233, 191.94954822350934, 191.82582965207894, 191.50347929830832, 191.35814587516268, 191.2744709518634, 191.06362906259966, 190.99865702154366, 191.04659640217773, 191.1118597131655, 190.9547548689425, 190.77639791060707, 190.60836388181352, 190.64166658855103, 190.61110875614713, 190.59467341149886, 190.58101282288342, 190.62358367465376, 190.58781213011983, 190.59226837137496, 190.55481294467444, 190.55305040513917, 190.52429940038755, 190.7521816844012, 190.87922840386994, 190.99688286571595, 191.39607500514924, 191.75445706730403, 192.02964255236034, 191.63210592387838, 191.20263678152085, 190.8584676999971, 190.74825399489396, 190.3935073831934, 190.11534906796084, 189.91701157025494, 189.74579719263926, 189.6144155967831, 189.46537447798084, 189.34295683429718, 189.2191309296242, 189.1718119876944, 189.12476729112987, 189.13960118728923, 189.29473316480536, 189.69954403213615, 189.9271225987317, 190.27896303925834, 190.6278130291553, 190.71347632250678, 191.14074364534898, 191.67828135271387, 192.06120227871457, 192.1658584040099, 192.12163608440548, 191.92974519154615, 191.81345271179768, 191.71179499285472, 191.4085203982878, 191.19134713764376, 191.1188801848697, 190.88808856305133, 190.90362910707452, 190.99385025198046, 190.93773724602266, 190.9276004613532, 190.93286027315264, 190.93061616588872, 190.8662326386517, 190.85091854538217, 190.88776718239413, 190.8857790102855, 190.85431754170835, 190.83845594854043, 190.842028261123, 191.1614270740517, 191.1736898366611, 191.1471429955865, 191.2678463414134, 191.29531730769997, 191.29184339855897, 190.83823334307817, 190.02507806123475, 189.63675168422623, 189.05656419192022, 188.3432477777234, 187.86297874339888, 187.473641888775, 186.86207709200812, 186.42858751258635, 186.3591735262931, 186.3258862060614, 186.41985775395955, 186.54931544303346, 186.0016419114317, 185.39151043565354, 184.7423011409776, 184.1206527486885, 183.54869925489393, 182.5768465065704, 181.84936347008195, 181.22200671381393, 180.55804023131887, 180.13892602142823, 179.50263212760524, 178.90926313522948, 178.36797814888814, 176.86279871049575, 174.8077127474961, 173.63700420312566, 173.17012637600078, 172.96892225052045, 173.12490563140364, 173.48582672755876, 173.25113208294943, 173.2085567839079, 173.05617731409524, 173.0533970591175, 173.13858056916263, 173.18791425865015, 173.19779850729114, 173.36807381835723, 173.53552199311585, 173.913913982316, 174.13983048724282, 174.38480893852616, 174.7084004234823], "out_sma_10": [178.865, 178.505, 178.35333333333335, 178.1825, 177.80700000000002, 177.2075, 176.63285714285715, 176.84375, 177.08, 177.397, 177.535, 177.8255, 178.04318, 178.40717999999998, 178.94168, 179.51767999999998, 180.18617999999998, 180.31018, 180.37968, 180.29468, 180.03318, 179.61017999999999, 179.2185, 178.643, 178.033, 177.575, 176.81300000000002, 176.078, 175.28, 174.53900000000002, 174.149, 173.7655, 173.36550000000003], "out_sma_50": [178.865, 178.505, 178.35333333333335, 178.1825, 177.80700000000002, 177.2075, 176.63285714285715, 176.84375, 177.08, 177.397, 177.6559090909091, 177.93875, 178.11475384615386, 178.34298571428573, 178.5634533333333, 178.6513625, 178.72304705882354, 178.76954444444445, 178.8166736842105, 178.84584, 178.78794285714287, 178.6984909090909, 178.59464347826088, 178.46799166666668, 178.351272, 178.23737692307694, 178.01562222222222, 177.8082785714286, 177.59713103448277, 177.4102266666667, 177.29150967741936, 177.15693125, 177.01005454545455], "out_sma_200": [178.865, 178.505, 178.35333333333335, 178.1825, 177.80700000000002, 177.2075, 176.63285714285715, 176.84375, 177.08, 177.397, 177.6559090909091, 177.93875, 178.11475384615386, 178.34298571428573, 178.5634533333333, 178.6513625, 178.72304705882354, 178.76954444444445, 178.8166736842105, 178.84584, 178.78794285714287, 178.6984909090909, 178.59464347826088, 178.46799166666668, 178.351272, 178.23737692307694, 178.01562222222222, 177.8082785714286, 177.59713103448277, 177.4102266666667, 177.29150967741936, 177.15693125, 177.01005454545455], "out_ema_10": [178.865, 178.73409090909092, 178.60971074380166, 178.43885424492862, 178.0508807458507, 177.35253879205965, 176.5948044662306, 176.9084763814614, 177.28329885755932, 177.8226990652758, 178.26311741704384, 178.76982334121766, 179.03472818826896, 179.44841397222004, 179.8487023409073, 179.8707564607423, 179.87061892242554, 179.8141427547118, 179.78702589021873, 179.7166575465426, 179.33726526535304, 178.8795806716525, 178.41238418589748, 177.89285978846158, 177.46688528146854, 177.08926977574697, 176.20940254379295, 175.4822384449215, 174.79183145493576, 174.28240755403834, 174.18196981694047, 173.96433894113312, 173.66355004274527], "out_ema_50": [178.865, 178.8367647058824, 178.80591118800464, 178.76136565122016, 178.66503758646644, 178.49033023013445, 178.2822780642468, 178.28375735584498, 178.31066883208638, 178.38672103474966, 178.45959471966142, 178.561179240459, 178.6264977016175, 178.7317330858678, 178.8461749256377, 178.89024649718135, 178.92866820317425, 178.95342631285368, 178.98133116333, 178.99774954908176, 178.94411231186288, 178.86081378982905, 178.76078187650242, 178.635064940169, 178.51408200133883, 178.3915689816785, 178.15072313925972, 177.9177536043868, 177.67333189441084, 177.4504561338457, 177.30455589330273, 177.13516154454575, 176.94593952319102], "out_ema_200": [178.865, 178.85783582089556, 178.84979765352347, 178.8380583733889, 178.81285381245968, 178.7670542720372, 178.71151144345973, 178.7076158072064, 178.7102265951944, 178.72554772360044, 178.74066665172384, 178.76364509300024, 178.77820384829377, 178.8033958498033, 178.83172026920826, 178.8430464356838, 178.85326487910984, 178.86029706936745, 178.8683040637021, 178.87359457053097, 178.8612204952023, 178.84090984350874, 178.8157266609863, 178.78328161958345, 178.7511096631697, 178.71766578592425, 178.65331090248225, 178.5891983561889, 178.52049986508254, 178.45551976692252, 178.4084996697392, 178.35453449889604, 178.2943898770165], "out_macd": [0.0, -0.0574358974359086, -0.1093593396157928, -0.1791072291912883, -0.34060079248615693, -0.6303681051247167, -0.9319764770765744, -0.7480288884111985, -0.5435340096744028, -0.2750148424626673, -0.06190136567326476, 0.1699898354086713, 0.2840653936876265, 0.4566127354310652, 0.6137183423761599, 0.5957957456251677, 0.5669869220097041, 0.513225172202624, 0.4736314916163735, 0.41607369068282196, 0.2250403857840979, 0.00819047014229568, -0.2024832867867019, -0.42546149193864835, -0.5957098123062394, -0.7350700654454556, -1.0863629126007481, -1.352403030313809, -1.5873073615099713, -1.7289297593245294, -1.681381156366399, -1.684397138021808, -1.721410831478039], "out_signal": [0.0, -0.01148717948718172, -0.031061611512903937, -0.06067073504858081, -0.11665674653609605, -0.2193990182538202, -0.36191451001837105, -0.43913738569693656, -0.46001671049242987, -0.4230163368864774, -0.3507933426438349, -0.24663670703333368, -0.14049628688914165, -0.02107448242510028, 0.10588408253515175, 0.20386641515315496, 0.27649051652446477, 0.32383744766009664, 0.35379625645135204, 0.36625174329764604, 0.33800947179493646, 0.27204567146440833, 0.17713987981418627, 0.05661960546361934, -0.07384627809035241, -0.20609103556137304, -0.3821454109692481, -0.5761969348381604, -0.7784190201725226, -0.9685211680029241, -1.111093165675619, -1.225753960144857, -1.3248853344114935], "out_upper_bb": [null, 179.5232337649086, 179.24464323080633, 179.1807818573262, 179.6957641462078, 180.59564846191842, 180.97017143145732, 181.03278926933135, 181.24699532037175, 181.80767946390725, 182.17898065386674, 182.67565755470466, 182.82423978598166, 183.17932617558313, 183.52690168409376, 183.49780706724033, 183.45268270552913, 183.37489651004208, 183.3110906162828, 183.22815570911038, 183.1999447048466, 183.2131089265142, 183.2462753419118, 183.32639624941083, 183.373268942069, 183.23948596155086, 183.43022271007732, 183.87208065048083, 184.19174388133683, 184.17718609092265, 183.90528363075882, 183.4700560782602, 183.12843674500257], "out_lower_bb": [null, 177.48676623509138, 177.46202343586037, 177.1842181426738, 175.91823585379223, 173.8193515380816, 172.29554285425698, 172.65471073066865, 172.91300467962827, 172.98632053609273, 173.13283752795144, 173.20184244529534, 173.40526790632606, 173.50664525298833, 173.60000498257287, 173.80491793275968, 173.99341141211795, 174.16419237884682, 174.32225675213823, 174.46352429088964, 174.36823529515345, 174.2225710734858, 174.01540465808822, 173.72378375058918, 173.60141105793105, 173.85319403844917, 173.5689572899227, 172.5160993495192, 171.46793611866315, 170.65649390907737, 170.27689636924114, 169.9056239217398, 169.45556325499737], "overall_sma_10": [193.73, 194.125, 194.67333333333332, 195.1775, 195.55, 195.72333333333333, 195.88857142857142, 195.54874999999998, 195.27, 195.112, 195.024, 194.886, 194.631, 194.2146, 193.8096, 193.5156, 193.2111, 193.1246, 193.02259999999998, 192.8426, 193.0726, 193.35660000000001, 193.6406, 194.07, 194.43699999999998, 194.7645, 195.065, 195.57150000000001, 196.14595, 196.74994999999998, 196.83695, 197.03595, 197.29195, 197.30795, 197.35495, 197.31795, 196.82595, 196.15295, 195.4395, 194.7865, 194.42450000000002, 193.9255, 193.408, 193.0675, 192.7335, 192.41699999999997, 192.56900000000002, 192.797, 193.02550000000002, 193.1065, 193.4205, 193.44754999999998, 193.44604999999999, 193.46654999999998, 193.44855, 193.42655, 193.52055000000001, 193.63055, 193.69254999999998, 193.82755, 193.57555, 193.51950000000002, 193.73827, 193.61477, 193.51577, 193.34927, 193.08526999999998, 192.91327, 192.69927, 192.57576999999998, 192.50477, 192.47877, 192.21999999999997, 192.304, 192.357, 192.4325, 192.4685, 192.5485, 192.767, 192.937, 193.0875, 193.22894000000002, 193.17694, 193.11444, 193.02944, 193.02544, 193.00444, 192.92144000000002, 192.55743999999999, 192.04944, 191.65444, 191.16199999999998, 190.72, 190.29749999999999, 189.934, 189.454, 189.055, 188.828, 188.80599999999998, 188.92149999999998, 188.9485, 188.6285, 188.3705, 187.98600000000002, 187.5565, 187.21332, 186.62187999999998, 185.80888, 185.08688, 184.27988, 183.52138, 183.07238, 182.63237999999998, 182.24438000000004, 181.42188000000002, 180.35406, 179.6835, 179.1895, 178.6965, 178.315, 177.8175, 177.3715, 177.002, 176.56799999999998, 176.6515, 177.0375, 177.3665, 177.42949, 177.47149, 177.42598999999998, 177.51699000000002, 177.70555, 177.67805, 177.78805, 177.97655, 178.07405, 178.02205, 178.03306, 177.86456, 177.50956000000002, 176.97956, 176.94599999999997, 177.129, 177.397, 177.53500000000003, 177.8255, 178.04317999999998, 178.40718, 178.94168, 179.51767999999998, 180.18618, 180.31018, 180.37968, 180.29468000000003, 180.03318, 179.61017999999999, 179.2185, 178.64299999999997, 178.03300000000002, 177.575, 176.813, 176.078, 175.28, 174.539, 174.149, 173.76550000000003, 173.3655], "overall_sma_50": [193.73, 194.125, 194.67333333333332, 195.1775, 195.55, 195.72333333333333, 195.88857142857142, 195.54874999999998, 195.27, 195.112, 194.9063636363636, 194.7591666666667, 194.64076923076922, 194.48971428571426, 194.38973333333334, 194.3435, 194.31358823529413, 194.202, 194.08715789473683, 193.97729999999999, 194.03314285714285, 194.12163636363638, 194.20591304347826, 194.31483333333333, 194.40864000000002, 194.50542307692305, 194.5918888888889, 194.69110714285713, 194.79708620689655, 194.90151666666668, 194.93759677419354, 195.032359375, 195.14107575757575, 195.1951617647059, 195.25044285714287, 195.28668055555556, 195.19568918918918, 195.07580263157897, 194.9618076923077, 194.8727625, 194.81245121951218, 194.76882142857144, 194.73803488372096, 194.71160227272728, 194.69112222222222, 194.66283695652174, 194.63681914893618, 194.60105208333334, 194.56664285714285, 194.51951, 194.55571, 194.53032, 194.48352, 194.42532000000003, 194.35672, 194.28832, 194.23832000000002, 194.25531999999998, 194.26522, 194.26262, 194.26602000000003, 194.25701999999998, 194.30497400000002, 194.305354, 194.297954, 194.25505400000003, 194.213154, 194.21305399999997, 194.20055399999998, 194.209254, 194.152454, 194.081454, 194.02085399999999, 193.95215399999998, 193.881954, 193.78865400000004, 193.693854, 193.608454, 193.524764, 193.44666399999997, 193.40256399999998, 193.320052, 193.19785199999998, 193.113452, 193.016852, 192.93015200000002, 192.929552, 192.96215200000003, 192.94835199999997, 192.89925200000002, 192.848552, 192.76735200000002, 192.660252, 192.55945200000002, 192.45695199999997, 192.337552, 192.22675199999998, 192.16835199999997, 192.104452, 192.06225199999997, 191.954152, 191.80354200000002, 191.64514200000002, 191.46334199999998, 191.27854200000002, 191.094906, 190.847018, 190.60401800000002, 190.383318, 190.152718, 189.943318, 189.714118, 189.423964, 189.189264, 188.85976400000004, 188.495864, 188.16666400000003, 187.859264, 187.58276400000003, 187.30056399999998, 187.005864, 186.692664, 186.380364, 186.04206400000004, 185.718664, 185.41686399999998, 185.146264, 184.835462, 184.523662, 184.198362, 183.89176200000003, 183.58798600000003, 183.280586, 182.976786, 182.708086, 182.426586, 182.14978599999998, 181.85778599999998, 181.58508600000002, 181.290386, 180.956786, 180.74478599999998, 180.56238599999998, 180.39668599999996, 180.228286, 180.100886, 179.94742200000002, 179.773622, 179.612222, 179.409622, 179.20432200000002, 179.081122, 178.96422199999998, 178.85842200000002, 178.723622, 178.580258, 178.46674599999997, 178.340446, 178.201446, 178.068646, 177.86264599999998, 177.68224600000002, 177.493746, 177.317346, 177.26904599999997, 177.26254600000001, 177.20314599999998], "overall_sma_200": [193.73, 194.125, 194.67333333333332, 195.1775, 195.55, 195.72333333333333, 195.88857142857142, 195.54874999999998, 195.27, 195.112, 194.9063636363636, 194.7591666666667, 194.64076923076922, 194.48971428571426, 194.38973333333334, 194.3435, 194.31358823529413, 194.202, 194.08715789473683, 193.97729999999999, 194.03314285714285, 194.12163636363638, 194.20591304347826, 194.31483333333333, 194.40864000000002, 194.50542307692305, 194.5918888888889, 194.69110714285713, 194.79708620689655, 194.90151666666668, 194.93759677419354, 195.032359375, 195.14107575757575, 195.1951617647059, 195.25044285714287, 195.28668055555556, 195.19568918918918, 195.07580263157897, 194.9618076923077, 194.8727625, 194.81245121951218, 194.76882142857144, 194.73803488372096, 194.71160227272728, 194.69112222222222, 194.66283695652174, 194.63681914893618, 194.60105208333334, 194.56664285714285, 194.51951, 194.53951960784312, 194.51473076923077, 194.4942641509434, 194.48103703703705, 194.46519999999998, 194.4420714285714, 194.44098245614035, 194.43372413793102, 194.41849152542375, 194.40418333333335, 194.3814918032787, 194.35420967741933, 194.37426507936507, 194.3456828125, 194.31913384615382, 194.27649545454545, 194.23863731343283, 194.21012794117647, 194.16932898550724, 194.14298142857143, 194.1171647887324, 194.09373194444444, 194.0791602739726, 194.06977972972973, 194.05751600000002, 194.03386447368422, 194.00874935064934, 193.99709871794872, 193.99181898734176, 193.99223375, 193.99004567901235, 193.98826951219513, 193.97045903614458, 193.95604880952382, 193.93656588235297, 193.91660581395348, 193.89331149425286, 193.87486477272725, 193.8306528089888, 193.77636777777778, 193.7333857142857, 193.68106630434784, 193.62094731182796, 193.5668414893617, 193.51524315789476, 193.45175104166665, 193.39451649484536, 193.3598785714286, 193.32311212121212, 193.290881, 193.25963465346533, 193.18571666666668, 193.11119514563106, 193.03022211538462, 192.9477438095238, 192.86321981132076, 192.76155981308412, 192.66071203703703, 192.56749449541283, 192.4716990909091, 192.38231441441442, 192.28274017857143, 192.18386637168143, 192.08409561403508, 191.94549478260868, 191.78484396551724, 191.64377692307693, 191.51908389830507, 191.40186470588233, 191.29197416666665, 191.17861074380164, 191.0605073770492, 190.94956829268293, 190.83279758064515, 190.72197519999997, 190.61441984126984, 190.51958188976377, 190.418334375, 190.32199069767444, 190.22536, 190.1357389312977, 190.04876818181816, 189.95170977443607, 189.8593089552239, 189.77786962962963, 189.69233382352942, 189.60735328467152, 189.52085072463768, 189.42577266187052, 189.31708857142857, 189.20267659574466, 189.12603802816903, 189.0550167832168, 188.99387083333332, 188.93353379310344, 188.8795369863014, 188.820674829932, 188.76992702702702, 188.7221422818792, 188.6637946666667, 188.60555761589404, 188.54604736842103, 188.48800130718953, 188.42898831168833, 188.35931741935485, 188.28534743589745, 188.20907133757962, 188.128982278481, 188.04986918238993, 187.97074500000002, 187.87310062111803, 187.7764148148148, 187.6776944785276, 187.58203780487804, 187.49808606060606, 187.4106578313253, 187.32023473053894], "overall_ema_10": [193.73, 193.87363636363634, 194.21842975206607, 194.6678061607813, 195.09911413154833, 195.37018428944862, 195.64469623682157, 195.19475146649037, 194.80297847258302, 194.60061875029518, 194.28232443205968, 194.0746290807761, 193.91924197518043, 193.66592525242035, 193.54302975198027, 193.56247888798384, 193.61202818107768, 193.374386693609, 193.12813456749825, 192.90301919158946, 193.31156115675503, 193.79673185552682, 194.20823515452193, 194.6831014900634, 195.04253758277912, 195.3848034768193, 195.64938466285213, 195.96222381506084, 196.2899103941407, 196.58810850429694, 196.48481604897023, 196.754849494612, 197.0939677683189, 197.07324635589725, 197.08356520027957, 196.98746243659238, 196.06610562993922, 195.07954096995024, 194.27053352086836, 193.7486183352559, 193.503415001573, 193.40824863765062, 193.41493070353232, 193.44403421198098, 193.50693708252987, 193.48567579479715, 193.477371104834, 193.3760309039551, 193.29220710323597, 193.0954421753749, 193.53990723439765, 193.48728773723442, 193.47687178500996, 193.53198600591725, 193.54617036847776, 193.47777575602726, 193.64181652765865, 193.71057715899343, 193.67865403917642, 193.65708057750797, 193.5412477452338, 193.38647542791853, 193.79215262284242, 193.56539760050742, 193.39350712768788, 193.05014219538097, 192.81193452349353, 192.71885551922196, 192.47815451572706, 192.45030824014032, 192.42479765102388, 192.4257435326559, 192.53560834490025, 192.690043191282, 192.773671701958, 192.68027684705652, 192.57477196577352, 192.6702679719965, 192.83567379526988, 193.05191492340262, 193.19065766460213, 193.30951990740172, 193.16415265151048, 193.09067035123581, 192.94691210555658, 192.81474626818266, 192.64661058305853, 192.57813593159335, 192.09847485312181, 191.52511578891782, 191.2232765545691, 190.8044989991929, 190.31095372661235, 189.98805304904647, 189.74749794921985, 189.32431650390714, 189.0653498668331, 189.23528625468163, 189.32341602655768, 189.4646131126381, 189.58650163761297, 188.88350133986512, 188.2701374598896, 187.61920337627333, 187.0284391260418, 186.4756683758524, 185.65929230751559, 184.97033006978546, 184.52117914800627, 184.06823748473238, 183.79219430569012, 183.32634079556465, 182.9233697418256, 182.5391206978573, 181.37655329824688, 179.90990724402016, 179.06810592692557, 178.67935939475728, 178.47765768661958, 178.42990174359784, 178.27446506294368, 178.00092596059028, 177.89439396775566, 177.63541324634554, 177.51624720155544, 177.45329316490898, 177.65633077128916, 177.63879790378203, 177.70265283036713, 177.71307958848217, 177.8534287542127, 177.99927807162857, 177.8430456949688, 177.79340102315626, 177.98823720076422, 178.01673952789798, 178.02278688646197, 177.95864381619614, 177.65798130416047, 177.03107561249493, 176.33178913749586, 176.6932820215875, 177.1072307449352, 177.67864333676516, 178.1452536391715, 178.6733893411403, 178.95582764275116, 179.38385898043276, 179.79588462035406, 179.82754196210786, 179.83526160536098, 179.7852140407499, 179.76335694243173, 179.69729204380778, 179.32142076311544, 178.86661698800353, 178.40177753563924, 177.8841816200685, 177.45978496187422, 177.08346042335162, 176.20464943728769, 175.478349539599, 174.78864962330826, 174.27980423725222, 174.1798398304791, 173.96259622493744, 173.66212418403973], "overall_ema_50": [193.73, 193.76098039215685, 193.83976547481737, 193.95153937776573, 194.07265548059843, 194.17137487351616, 194.2775954667116, 194.23416035036996, 194.1873305327084, 194.16782737456296, 194.11614786967814, 194.0778675610633, 194.04422569592356, 193.9846874333383, 193.94568008301133, 193.93408478563833, 193.93019910777016, 193.86646580942624, 193.79405538552717, 193.71938654687906, 193.77548903523675, 193.86194044561964, 193.94813885951692, 194.06076086502605, 194.16269181149562, 194.27101762280952, 194.37176202975817, 194.4893399893755, 194.61777763685097, 194.74766870991564, 194.79756405462484, 194.92197330738463, 195.06699396199699, 195.14201380662456, 195.219974049502, 195.27232800834508, 195.14086416488058, 194.96435968782643, 194.79438479810776, 194.6612716687702, 194.57259434842626, 194.51013966809583, 194.46836948503326, 194.433335387581, 194.40810654885232, 194.36818080183852, 194.33178155470762, 194.27641757217006, 194.22302864777123, 194.14408634785863, 194.1988280597073, 194.16163872403249, 194.13294700936456, 194.1191059501738, 194.0991410109513, 194.06270410856106, 194.07514708469594, 194.07298445392354, 194.0518870243579, 194.0325973371282, 193.99288763763298, 193.94179400478464, 194.00751580851858, 193.95016224740021, 193.897999022012, 193.80415592310956, 193.72320863200724, 193.66739652879127, 193.5782829394269, 193.52913458886115, 193.48132538929798, 193.44009694265884, 193.4240147096134, 193.42248472100113, 193.41179904566775, 193.36663045564157, 193.3169586730674, 193.30845048980984, 193.31909949020945, 193.34678186314244, 193.36514335870547, 193.38393773679547, 193.34966566868587, 193.32654152481584, 193.2862849944309, 193.24446989661007, 193.19135343007636, 193.15522192301455, 193.0291347887787, 192.86897264019913, 192.75116979156388, 192.60092783895354, 192.4240287080142, 192.27151777828817, 192.1300857085514, 191.9453764650788, 191.78673425076198, 191.71666624092816, 191.63836560402902, 191.57803754112595, 191.52144783363084, 191.29394007544926, 191.06711889601988, 190.8170358020583, 190.56421086864427, 190.30632808948175, 189.98002502714914, 189.66198483000605, 189.38112267980975, 189.09284335903288, 188.8362612665218, 188.53797651097193, 188.2466833144632, 187.95504867468034, 187.4919095109674, 186.93575619681184, 186.4786677185055, 186.10421016091706, 185.76953525264582, 185.47327896822836, 185.16354253810175, 184.8343840071958, 184.54342777161952, 184.22682276096776, 183.94263363308667, 183.67704015727935, 183.47676407268017, 183.24473018747702, 183.03866233698773, 182.83165597083135, 182.661198873936, 182.50411656515422, 182.29375905279522, 182.10851359974444, 181.98131698798974, 181.83087318453917, 181.68260364789057, 181.52524664209096, 181.32053108749915, 181.04168673112665, 180.73358136912168, 180.6389311193522, 180.57348284016194, 180.56079723858696, 180.54841303315217, 180.56808311028345, 180.5546994588998, 180.58431908796257, 180.62611049627776, 180.60038067289432, 180.57173829356515, 180.53206228205278, 180.49805983961932, 180.45499866943817, 180.34421440789157, 180.20600992130758, 180.05322521851122, 179.87682422954998, 179.707144847999, 179.53784505003824, 179.2520472049387, 178.97588849101953, 178.68997129529328, 178.42722732292884, 178.24302232987282, 178.03682537576015, 177.81224398847544], "overall_ema_200": [193.73, 193.7378606965174, 193.75808098809435, 193.7872543115959, 193.81961994033625, 193.84718591107918, 193.8773631656953, 193.87032472623565, 193.86206278866118, 193.86035072111233, 193.85029748010624, 193.84322984348827, 193.83702855151327, 193.8239834912992, 193.8156851481022, 193.8140365396634, 193.81424513130855, 193.79922776681792, 193.7815240079441, 193.7627028735367, 193.7765068250438, 193.79843213026726, 193.8209352931502, 193.85077673301936, 193.8787292033376, 193.9090403555432, 193.93820413310002, 193.97235135565626, 194.01008417798803, 194.0490883155205, 194.0686993770576, 194.1075182887287, 194.15241860426374, 194.18055374252978, 194.20990146648472, 194.23323578025105, 194.21021850880578, 194.17469394652912, 194.1394233599965, 194.11216541611594, 194.0951289443138, 194.08403313392265, 194.07767459527668, 194.07267285801026, 194.06986019275644, 194.06309541471907, 194.05689546034378, 194.04558306770355, 194.03433348494033, 194.0161809129509, 194.0313432919265, 194.0235737069322, 194.0176675008931, 194.01530265013795, 194.01126978794753, 194.0028989442864, 194.00665119359698, 194.00678401754132, 194.0020896492076, 193.99769074722545, 193.9879624810839, 193.9750474315209, 193.9913922331973, 193.97700027067793, 193.96349778042244, 193.93903511594064, 193.9171541695134, 193.90106308324957, 193.87612713217248, 193.86069303135486, 193.84526324994837, 193.83118102855585, 193.82320907802298, 193.81884878868942, 193.81219357686166, 193.7967488646541, 193.77986579137396, 193.77310095762897, 193.77117955506552, 193.77370513163206, 193.77411602584468, 193.7748153688711, 193.76223014132015, 193.75225770210304, 193.737807376709, 193.7227048157467, 193.7044689469333, 193.69019562407826, 193.6528802447342, 193.6060356651846, 193.56881142971014, 193.5225545995638, 193.4684993299164, 193.4194097843451, 193.37210222430187, 193.31287732654764, 193.2590178506616, 193.22658981234656, 193.1916983714277, 193.1609352035528, 193.13082639555725, 193.0570868294323, 192.9819914380947, 192.89948406060122, 192.81461357243603, 192.72678856176503, 192.61991106363803, 192.51294677444758, 192.41331546325907, 192.30999889148535, 192.21288447465466, 192.10360204207106, 191.9942129670256, 191.88292726586116, 191.72633097465857, 191.54308390028388, 191.3812621699328, 191.23746851650063, 191.10147380489366, 190.97325018494448, 190.83993426270624, 190.69993491680867, 190.56774650967625, 190.42747042500287, 190.2936647491322, 190.16308102028515, 190.0477269802823, 189.92346999540388, 189.80472900042474, 189.68488095066928, 189.5734393491701, 189.46480413176542, 189.34216926478268, 189.2250332521978, 189.12194834421575, 189.01272497760667, 188.90364313703347, 188.7918655933814, 188.66761817454181, 188.52376127728272, 188.3711367869615, 188.27112547564846, 188.17857696345297, 188.0996856503838, 188.0215295742606, 187.95216112078538, 187.87529185590196, 187.80996556877858, 187.7486723790395, 187.67127265387492, 187.59364805035378, 187.51371125383284, 187.43561462444148, 187.3556582600192, 187.25888554101405, 187.15501603314326, 187.04710542584832, 186.93275611812842, 186.81949486322168, 186.7057685461747, 186.56193005317797, 186.419124779017, 186.27251657226063, 186.13040197950184, 186.0070148951287, 185.877442607615, 185.74244317868352], "overall_macd": [0.0, 0.0630199430199525, 0.2113914659783802, 0.39861825500872783, 0.5686834799754195, 0.6595473060322377, 0.7463546078598711, 0.5099061450996487, 0.30847323387610004, 0.19899191330065946, 0.04393968876661347, -0.054906808389887374, -0.12534316019753078, -0.23446174739495973, -0.28026734423178823, -0.2603114176027077, -0.2269520857126679, -0.32028079052005864, -0.41248668983615744, -0.49039744639620153, -0.2857930824885955, -0.0560227907377282, 0.13101687135466022, 0.33669162802129904, 0.4812323447484914, 0.6101319678851951, 0.6973880034722413, 0.8000827549609539, 0.9028939391192239, 0.9863569017603879, 0.8881429049492056, 0.9566288857387519, 1.0512360913631937, 0.9825524366089553, 0.9295090895894589, 0.8314892696785705, 0.3754738635412309, -0.08819033059532444, -0.4512527011513896, -0.6691362940240424, -0.7524452480522541, -0.7628731151905583, -0.725255368758269, -0.6771473865818507, -0.6145881710694994, -0.590479518789806, -0.5608732582425944, -0.5727672335033844, -0.5759574735680815, -0.6281326477091511, -0.39621140069479566, -0.39262966698615287, -0.37102996488411577, -0.3219586317285916, -0.2934046398633825, -0.30278935119559947, -0.2101672378382773, -0.1639229354889551, -0.16451303552307195, -0.16110627018773016, -0.1996781062333639, -0.2539474580499643, -0.06002347490851889, -0.15252037159365273, -0.2172684203173958, -0.35446682407169305, -0.4391725042316921, -0.45586017382444766, -0.5359333032908751, -0.5183731249151151, -0.4999043455618448, -0.4701649389966178, -0.39364358127176047, -0.30088589551837686, -0.24353003465159873, -0.26681498656904523, -0.2947810886517175, -0.23356044397402798, -0.14464329564847844, -0.03783193105559235, 0.029531182868282713, 0.08431731277593713, 0.01983217452382746, -0.010973357434693298, -0.07167884991005735, -0.12480504657978031, -0.1913306417303886, -0.21095803802521118, -0.4098004933784125, -0.6402918701550959, -0.7401891953202835, -0.8854057413007297, -1.0553001207292994, -1.1408834650595736, -1.1845640514715399, -1.304603667019677, -1.3454939223121585, -1.194675815520668, -1.0852351242678253, -0.9568102507874983, -0.8424966291058809, -1.0955273058042678, -1.2980382085645203, -1.5073212439628207, -1.6796390495431126, -1.8259616715841673, -2.079544789461522, -2.2637441577191737, -2.332005837605095, -2.3964045231270745, -2.378068398984709, -2.441901140480212, -2.473657263982602, -2.4942792152852746, -2.854147932513456, -3.329724301481235, -3.5072302965245967, -3.4747095770112537, -3.3585784198197643, -3.1778650810535964, -3.051119700754697, -2.9812636939591926, -2.8411056978207228, -2.7743026444607324, -2.6496643246549354, -2.506660919397916, -2.25437436634013, -2.1116008633308923, -1.9413674821888378, -1.8042174829215298, -1.6183681389608466, -1.4407076200291158, -1.4059991494127928, -1.3284811265719156, -1.1493034035305243, -1.0532604193410577, -0.9735884468924496, -0.9303857511348212, -0.9948236874940903, -1.2010947352115409, -1.4307817984065139, -1.1848012148879832, -0.9267275244972666, -0.6118637781854659, -0.3586017116655853, -0.09187386226489025, 0.052479568032111956, 0.25138804398523007, 0.4314857041310347, 0.4336535494973077, 0.422432875074918, 0.38409835380295476, 0.3580630638741411, 0.31244495280313345, 0.13194706005177181, -0.0755877227027213, -0.2780085613542269, -0.49366011800307774, -0.6573909943746514, -0.7909420685190867, -1.1370468466263048, -1.3984446431874744, -1.6291871374370146, -1.767071574385369, -1.716159705049904, -1.716144312208172, -1.750421205996446], "overall_signal": [0.0, 0.012603988603990502, 0.052361484078868446, 0.12161283826484033, 0.2110269666069562, 0.3007310344920125, 0.3898557491655842, 0.4138658283523971, 0.39278730945713775, 0.3540282302258421, 0.2920105219339964, 0.22262705586921966, 0.15303301265586958, 0.07553406064570373, 0.004373779670205337, -0.04856325978437727, -0.08424102497003541, -0.13144897808004008, -0.18765652043126357, -0.24820470562425118, -0.25572238099712, -0.21578246294524167, -0.1464225960852613, -0.04979975126394923, 0.05640666793853891, 0.16715172792787014, 0.2731989830367444, 0.37857573742158634, 0.4834393777611139, 0.5840228825609688, 0.6448468870386161, 0.7072032867786433, 0.7760098476955535, 0.8173183654782339, 0.8397565103004789, 0.8381030621760972, 0.7455772224491239, 0.5788237118402343, 0.3728084292419095, 0.1644194845887191, -0.018953461939475558, -0.1677373925896921, -0.2792409878234075, -0.35882226757509617, -0.40997544827397686, -0.4460762623771427, -0.4690356615502331, -0.48978197594086337, -0.507017075466307, -0.5312401899148759, -0.5042344320708598, -0.48191347905391846, -0.45973677621995795, -0.4321811473216847, -0.4044258458300243, -0.3840985469031393, -0.349312285090167, -0.3122344151699246, -0.2826901392405541, -0.25837336542998934, -0.2466343135906643, -0.24809694248252429, -0.21048224896772322, -0.19888987349290915, -0.2025655828578065, -0.2329458311005838, -0.27419116572680546, -0.31052496734633395, -0.35560663453524216, -0.3881599326112168, -0.4105088152013424, -0.42244003996039753, -0.4166807482226701, -0.39352177768181146, -0.3635234290757689, -0.3441817405744242, -0.33430161018988286, -0.3141533769467119, -0.2802513606870652, -0.23176747476077061, -0.17950774323495997, -0.12674273203278055, -0.09742775072145896, -0.08013687206410583, -0.07844526763329614, -0.08771722342259297, -0.1084399070841521, -0.12894353327236394, -0.18511492529357365, -0.2761503142658781, -0.3689580904767592, -0.47224762064155335, -0.5888581206591026, -0.6992631895391968, -0.7963233619256654, -0.8979794229444678, -0.9874823228180059, -1.0289210213585382, -1.0401838419403957, -1.0235091237098164, -0.9873066247890294, -1.0089507609920771, -1.0667682505065659, -1.154878849197817, -1.2598308892668761, -1.3730570457303344, -1.5143545944765722, -1.6642325071250927, -1.7977871732210935, -1.91751064320229, -2.0096221943587738, -2.0960779835830614, -2.1715938396629695, -2.236130914787431, -2.359734318332636, -2.553732314962356, -2.744431911274804, -2.8904874444220945, -2.9841056395016285, -3.022857527812022, -3.028509962400557, -3.0190607087122845, -2.983469706533972, -2.9416362941193244, -2.883241900226447, -2.807925704060741, -2.6972154365166188, -2.5800925218794735, -2.4523475139413464, -2.3227215077373833, -2.181850833982076, -2.0336221911914842, -1.908097582835746, -1.79217429158298, -1.663600113972489, -1.5415321750462028, -1.4279434294154523, -1.328431893759326, -1.261710252506279, -1.2495871490473316, -1.285826078919168, -1.2656211061129312, -1.1978423897897983, -1.080646667468932, -0.9362376763082626, -0.7673649134995881, -0.6033960171932481, -0.4324392049575525, -0.2596542231398351, -0.12099266861240654, -0.012307559874941629, 0.06697362286063765, 0.12519151106333834, 0.16264219941129737, 0.15650317153939225, 0.11008499269096955, 0.032466281881930265, -0.07275899809507134, -0.18968539735098736, -0.3099367315846072, -0.47535875459294674, -0.6599759323118524, -0.8538181733368849, -1.0364688535465818, -1.1724070238472464, -1.2811544815194316, -1.3750078264148347], "overall_upper_bb": [null, 195.24222871427477, 196.73054827916016, 197.802069806019, 198.36804897047585, 198.38306765590514, 198.46920258060712, 198.61527781776763, 198.59045177649068, 198.39817034792105, 198.3092479744189, 198.1601874581707, 198.00706750967504, 197.91579950882885, 197.780809645123, 197.64040359782229, 197.51531675742277, 197.4492451310575, 197.3979178788666, 197.34623611818645, 197.45493341144893, 197.63149124385285, 197.67692658850112, 197.7035871771166, 197.62301632534624, 197.69228786988018, 197.6838316286251, 198.14128705532556, 198.6154995948608, 199.06825059961247, 199.15736831559883, 199.51332159613003, 199.93566713428405, 199.98187499485076, 200.03749293269595, 200.05280744763965, 200.2588440761216, 200.52181321847914, 200.72698230000287, 200.78819600510604, 200.86794261680663, 200.84610093203918, 200.78293842974506, 200.62965280736074, 200.47403440321693, 200.26957552201912, 200.0519931657028, 199.7308190703758, 199.29318801230562, 198.7682327088701, 198.70539881271074, 198.07831683519467, 197.15450596786388, 196.60692740126834, 195.90308696074166, 195.2157369708447, 195.37607367749325, 195.28680635465102, 195.03976864728614, 194.87284772128538, 194.83019159599007, 194.8454139155945, 195.25457480845387, 195.26786728820232, 195.25252500714527, 195.3672996017122, 195.41447286235623, 195.42493981513027, 195.50373143694867, 195.49969089292549, 195.0864697480195, 195.06053275397733, 195.03066953864678, 194.98590972684735, 194.94215383411134, 194.9155373613483, 194.70285145461781, 194.57400281760587, 194.58049098971452, 194.65845245829163, 194.75381405145956, 194.86568173887702, 194.23551292594829, 194.24475016333886, 194.2392970044135, 194.19009365858656, 194.17762269230002, 194.17809660144104, 194.4862066569218, 194.96136193876526, 195.10518831577377, 195.33437580807978, 195.55369222227657, 195.54896125660113, 195.48979811122499, 195.61736290799183, 195.63085248741365, 195.3902664737069, 195.03755379393857, 194.5510822460405, 194.05362455696653, 193.7888580885683, 193.69898956434642, 193.54119885902242, 193.36984725131148, 193.11862074510603, 193.10003349342958, 192.787516529918, 192.67087328618607, 192.64333976868116, 192.33095397857176, 192.19824787239475, 192.09361686477052, 191.86240185111183, 192.1155812895042, 192.75966725250396, 192.66837579687436, 191.82825362399922, 190.81445774947952, 189.46997436859635, 187.85305327244126, 187.19274791705055, 186.4258232160921, 185.75620268590478, 185.01998294088256, 184.25297943083734, 183.86208574134986, 183.4211914927089, 182.7999161816428, 182.20546800688416, 181.42057601768403, 180.93721951275717, 180.2952410614739, 179.6476495765177, 179.84298527553938, 179.26449765973385, 179.03593099618476, 179.02411250413522, 179.10933481055193, 179.55655607781685, 180.0800994019849, 180.18717187482463, 180.35811735259165, 180.77081341251878, 181.13090485660413, 181.61657335558485, 181.83091414415912, 182.28131617618595, 182.7410696712028, 182.8949653716499, 183.00589411102752, 183.07268511572545, 183.16426926373563, 183.2281557091097, 183.19994470484588, 183.2131089265135, 183.24627534191112, 183.3263962494102, 183.37326894206834, 183.2394859615502, 183.43022271007666, 183.87208065048026, 184.19174388133632, 184.17718609092216, 183.90528363075833, 183.47005607825966, 183.12843674500203], "overall_lower_bb": [null, 193.00777128572523, 192.61611838750648, 192.552930193981, 192.73195102952417, 193.06359901076152, 193.30794027653573, 192.48222218223233, 191.94954822350934, 191.82582965207894, 191.50347929830832, 191.35814587516268, 191.2744709518634, 191.06362906259966, 190.99865702154366, 191.04659640217773, 191.1118597131655, 190.9547548689425, 190.77639791060707, 190.60836388181352, 190.64166658855103, 190.61110875614713, 190.59467341149886, 190.58101282288342, 190.62358367465376, 190.58781213011983, 190.59226837137496, 190.55481294467444, 190.55305040513917, 190.52429940038755, 190.7521816844012, 190.87922840386994, 190.99688286571595, 191.39607500514924, 191.75445706730403, 192.02964255236034, 191.63210592387838, 191.20263678152085, 190.8584676999971, 190.74825399489396, 190.3935073831934, 190.11534906796084, 189.91701157025494, 189.74579719263926, 189.6144155967831, 189.46537447798084, 189.34295683429718, 189.2191309296242, 189.1718119876944, 189.12476729112987, 189.13960118728923, 189.29473316480536, 189.69954403213615, 189.9271225987317, 190.27896303925834, 190.6278130291553, 190.71347632250678, 191.14074364534898, 191.67828135271387, 192.06120227871457, 192.1658584040099, 192.12163608440548, 191.92974519154615, 191.81345271179768, 191.71179499285472, 191.4085203982878, 191.19134713764376, 191.1188801848697, 190.88808856305133, 190.90362910707452, 190.99385025198046, 190.93773724602266, 190.9276004613532, 190.93286027315264, 190.93061616588872, 190.8662326386517, 190.85091854538217, 190.88776718239413, 190.8857790102855, 190.85431754170835, 190.83845594854043, 190.842028261123, 191.1614270740517, 191.1736898366611, 191.1471429955865, 191.2678463414134, 191.29531730769997, 191.29184339855897, 190.83823334307817, 190.02507806123475, 189.63675168422623, 189.05656419192022, 188.3432477777234, 187.86297874339888, 187.473641888775, 186.86207709200812, 186.42858751258635, 186.3591735262931, 186.3258862060614, 186.41985775395955, 186.54931544303346, 186.0016419114317, 185.39151043565354, 184.7423011409776, 184.1206527486885, 183.54869925489393, 182.5768465065704, 181.84936347008195, 181.22200671381393, 180.55804023131887, 180.13892602142823, 179.50263212760524, 178.90926313522948, 178.36797814888814, 176.86279871049575, 174.8077127474961, 173.63700420312566, 173.17012637600078, 172.96892225052045, 173.12490563140364, 173.48582672755876, 173.25113208294943, 173.2085567839079, 173.05617731409524, 173.0533970591175, 173.13858056916263, 173.18791425865015, 173.19779850729114, 173.36807381835723, 173.53552199311585, 173.913913982316, 174.13983048724282, 174.38480893852616, 174.7084004234823, 174.78506472446065, 175.84705234026617, 176.35261900381525, 176.4384374958648, 176.22671518944807, 175.37899392218313, 174.4164505980151, 174.46437812517536, 174.44893264740836, 174.4142365874812, 174.38064514339587, 174.28297664441513, 174.23431585584092, 174.15892382381406, 174.0651703287972, 174.1322746283501, 174.1598458889725, 174.18349488427452, 174.3444107362644, 174.46352429089032, 174.3682352951541, 174.22257107348648, 174.0154046580889, 173.7237837505898, 173.60141105793164, 173.85319403844983, 173.5689572899233, 172.51609934951978, 171.46793611866366, 170.65649390907785, 170.27689636924168, 169.90562392174033, 169.4555632549979]}, "alignment": "inconsistent"}

4263_LRN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649796600.0, 1649800140.0, 1649803740.0, 1649807400.0, 1649874000.0, 1649877600.0, 1649881140.0, 1649884740.0, 1649888340.0, 1649892000.0, 1649958600.0, 1649962140.0, 1649965800.0, 1649969460.0, 1649972940.0, 1649976660.0, 1649980200.0, 1650305880.0, 1650309600.0, 1650313140.0, 1650316740.0, 1650320460.0, 1650324000.0, 1650390600.0, 1650394200.0, 1650397800.0, 1650401340.0, 1650405000.0, 1650408600.0, 1650412200.0, 1650478800.0, 1650482400.0, 1650486000.0, 1650489600.0, 1650493200.0, 1650496800.0, 1650563400.0, 1650567000.0, 1650570600.0, 1650574200.0, 1650577800.0, 1650581400.0, 1650585000.0, 1650651600.0, 1650655200.0, 1650658800.0, 1650662400.0, 1650666000.0, 1650669600.0, 1650909000.0, 1650912600.0, 1650916200.0, 1650919800.0, 1650923400.0, 1650927000.0, 1650930600.0, 1650997200.0, 1651000800.0, 1651004400.0, 1651007940.0, 1651011600.0, 1651015200.0, 1651081800.0, 1651085400.0, 1651089000.0, 1651092600.0, 1651096140.0, 1651099800.0, 1651103400.0, 1651170000.0, 1651173600.0, 1651177200.0, 1651180740.0, 1651184400.0, 1651188000.0, 1651254540.0, 1651258260.0, 1651261800.0, 1651265400.0, 1651269000.0, 1651272600.0, 1651276200.0, 1651515540.0, 1651519200.0, 1651522800.0, 1651526400.0, 1651530000.0, 1651533600.0, 1651600200.0, 1651603800.0, 1651607400.0, 1651610940.0, 1651614600.0, 1651618200.0, 1651621800.0, 1651688520.0, 1651692000.0, 1651695600.0, 1651699140.0, 1651702800.0, 1651706400.0, 1651773000.0, 1651776540.0, 1651780260.0, 1651783800.0, 1651787400.0, 1651791000.0, 1651794600.0, 1651861200.0, 1651864800.0, 1651868400.0, 1651872180.0, 1651875600.0, 1651879200.0, 1652118600.0, 1652122140.0, 1652125800.0, 1652129400.0, 1652133060.0, 1652136600.0, 1652140200.0, 1652206800.0, 1652210400.0, 1652213940.0, 1652217600.0, 1652221200.0, 1652224800.0, 1652291400.0, 1652295000.0, 1652298600.0, 1652302200.0, 1652305800.0, 1652309400.0, 1652313000.0, 1652379600.0, 1652383200.0, 1652386800.0], "input_window": [[34.79, 34.43, 34.46, 34.18, 34.29, 34.43, 34.39, 34.47, 34.71, 34.89, 35.03, 34.94, 35.03, 34.65, 34.935, 34.88, 34.27, 34.44, 34.66, 34.5919, 34.645, 34.9, 34.85, 34.62, 35.56, 35, 34.725, 34.87, 35.15, 35.28, 39.045, 39.27, 39.82, 39.68, 40.23, 40.76, 39.9, 38.74, 38.665, 38.0503, 37.77, 37.4, 37.06, 36.455, 36.515, 36.255, 36.44, 36.49, 36.68, 36.8, 36.7, 36.5842, 37.125, 37.11, 37.475, 37.09, 36.66, 37.11, 37.265, 37.18, 37.07, 36.9, 37.65, 36.89, 37.23, 37.83, 37.86, 37.81, 37.69, 38.08, 38.24, 38.275, 38.68, 38.91, 38.985, 38.33, 38.525, 39.19, 39.32, 39.3, 39.26, 39.16, 39, 39.735, 39.36, 39.225, 38.05, 38.6, 38.27, 38.28, 38.315, 38.31, 38.09, 37.86, 38, 38.08, 38.12, 37.87, 37.71, 37.68, 38.46, 38.24, 38.02, 37.29, 37.59, 37.4862, 37.355, 37.5, 37.97, 38, 37.555, 38.12, 37.451, 37.38, 37.22, 37.25, 37.36, 36.74, 36.81, 36.755, 36.39, 37.13, 36.02, 35.69, 35.54, 36.3, 36.12, 36.49, 36.525, 36.76, 36.08, 35.33, 35.7, 35.46, 35.74, 36.23, 35.73], [34.79, 34.43, 34.46, 34.19, 34.29, 34.43, 34.42, 34.48, 34.7299, 34.89, 35.07, 34.94, 35.04, 34.65, 34.935, 34.88, 34.32, 34.44, 34.66, 34.61, 34.65, 34.9, 34.85, 34.62, 35.56, 35.01, 34.725, 34.87, 35.17, 35.33, 39.07, 39.31, 39.85, 39.78, 40.27, 40.84, 39.9, 38.9, 38.665, 38.06, 37.81, 37.405, 37.1, 36.455, 36.515, 36.3, 36.44, 36.498, 36.7, 36.8, 36.72, 36.5842, 37.125, 37.11, 37.475, 37.09, 36.66, 37.15, 37.265, 37.18, 37.13, 36.92, 37.65, 36.89, 37.23, 37.83, 37.865, 37.81, 37.69, 38.085, 38.2425, 38.275, 38.71, 38.915, 38.985, 38.33, 38.525, 39.19, 39.32, 39.3, 39.26, 39.23, 39.14, 39.77, 39.36, 39.225, 38.05, 38.6264, 38.38, 38.3, 38.315, 38.31, 38.09, 37.92, 38, 38.11, 38.15, 37.87, 37.71, 37.6977, 38.5, 38.24, 38.07, 37.33, 37.59, 37.4862, 37.355, 37.6, 37.97, 38, 37.59, 38.12, 37.451, 37.38, 37.22, 37.3, 37.41, 36.74, 36.83, 36.755, 36.39, 37.13, 36.03, 35.69, 35.61, 36.35, 36.12, 36.49, 36.61, 36.76, 36.1, 35.33, 35.75, 35.47, 35.74, 36.23, 35.73], [34.76, 34.42, 34.46, 34.17, 34.22, 34.43, 34.35, 34.47, 34.71, 34.89, 35.03, 34.94, 35, 34.65, 34.935, 34.88, 34.26, 34.44, 34.66, 34.5919, 34.6, 34.89, 34.84, 34.62, 35.5, 35, 34.7, 34.87, 35.15, 35.28, 39.02, 39.26, 39.82, 39.68, 40.18, 40.76, 39.8612, 38.74, 38.665, 38, 37.76, 37.4, 37, 36.42, 36.51, 36.255, 36.44, 36.49, 36.665, 36.76, 36.69, 36.5842, 37.125, 37.11, 37.45, 36.95, 36.66, 37.11, 37.265, 37.12, 37.07, 36.89, 37.65, 36.885, 37.225, 37.78, 37.84, 37.805, 37.56, 37.91, 38.24, 38.275, 38.68, 38.905, 38.985, 38.19, 38.525, 39.19, 39.26, 39.265, 39.26, 39.16, 39, 39.735, 39.36, 39.22, 37.95, 38.6, 38.26, 38.27, 38.315, 38.31, 38.09, 37.86, 37.94, 38.08, 38.12, 37.87, 37.71, 37.68, 38.45, 38.22, 38.02, 37.29, 37.59, 37.44, 37.355, 37.5, 37.97, 37.975, 37.555, 38.12, 37.451, 37.3, 37.22, 37.21, 37.36, 36.66, 36.79, 36.64, 36.31, 37.13, 35.99, 35.69, 35.54, 36.3, 36.09, 36.45, 36.525, 36.76, 36.08, 35.33, 35.7, 35.375, 35.74, 36.23, 35.73], [34.76, 34.42, 34.46, 34.19, 34.22, 34.43, 34.35, 34.48, 34.7299, 34.89, 35.07, 34.94, 35.01, 34.65, 34.935, 34.88, 34.3, 34.44, 34.66, 34.61, 34.6, 34.89, 34.84, 34.62, 35.5, 35.01, 34.7, 34.87, 35.17, 35.31, 39.02, 39.31, 39.82, 39.75, 40.18, 40.8, 39.8612, 38.83, 38.665, 38.005, 37.8, 37.405, 37.1, 36.43, 36.51, 36.3, 36.44, 36.49, 36.665, 36.77, 36.72, 36.5842, 37.125, 37.11, 37.45, 36.99, 36.66, 37.15, 37.265, 37.12, 37.13, 36.905, 37.65, 36.885, 37.225, 37.81, 37.86, 37.805, 37.59, 37.91, 38.2425, 38.275, 38.71, 38.915, 38.985, 38.19, 38.525, 39.19, 39.26, 39.265, 39.26, 39.23, 39.14, 39.77, 39.36, 39.22, 38.02, 38.6264, 38.38, 38.3, 38.315, 38.31, 38.09, 37.92, 38, 38.11, 38.15, 37.87, 37.71, 37.68, 38.45, 38.22, 38.04, 37.315, 37.59, 37.44, 37.355, 37.54, 37.97, 37.99, 37.59, 38.12, 37.451, 37.3, 37.22, 37.21, 37.41, 36.66, 36.81, 36.66, 36.35, 37.13, 35.99, 35.69, 35.605, 36.35, 36.12, 36.45, 36.58, 36.76, 36.095, 35.33, 35.75, 35.375, 35.74, 36.23, 35.73], [724, 315, 294, 1297, 485, 166, 1601, 332, 777, 210, 668, 340, 1698, 277, 141, 134, 5549, 101, 2114, 1355, 1047, 404, 683, 295, 1928, 657, 513, 168, 621, 3054, 1316, 15141, 1344, 1823, 821, 10089, 636, 2129, 357, 739, 1200, 201, 9315, 777, 774, 1668, 593, 2998, 8800, 707, 1235, 453, 199, 706, 1456, 8265, 117, 1258, 187, 988, 1415, 2343, 394, 381, 397, 1972, 1388, 249, 4306, 2147, 481, 292, 888, 756, 426, 2367, 637, 253, 647, 304, 272, 13069, 2250, 1248, 195, 421, 6667, 598, 661, 817, 151, 200, 253, 585, 3447, 281, 300, 530, 380, 1284, 1730, 614, 648, 3238, 183, 1216, 602, 7280, 487, 438, 507, 353, 414, 878, 100, 3036, 557, 1623, 2133, 964, 3795, 238, 1698, 228, 3021, 292, 1173, 2477, 1108, 152, 1265, 395, 963, 2709, 356, 510, 458]], "output_timestamps": [1652388600.0, 1652392200.0, 1652395800.0, 1652399400.0, 1652466060.0, 1652469600.0, 1652473200.0, 1652476800.0, 1652480400.0, 1652484000.0, 1652723400.0, 1652726880.0, 1652730600.0, 1652734200.0, 1652737740.0, 1652741280.0, 1652745000.0, 1652811600.0, 1652815260.0, 1652818740.0, 1652822580.0, 1652826000.0, 1652829600.0, 1652896200.0, 1652899800.0, 1652903520.0, 1652906940.0, 1652910600.0, 1652914140.0, 1652917800.0, 1652984400.0, 1652988060.0, 1652991600.0], "output_window": [[36.41, 35.87, 35.91, 36.13, 36.34, 36.21, 36.925, 36.865, 36.46, 36.71, 36.12, 36.91, 36.76, 36.2, 36.82, 37.16, 37.11, 38.05, 37.97, 38.29, 38.3, 38.25, 38.18, 38.04, 38.37, 37.97, 37.72, 37.42, 37.35, 37.18, 36.53, 36.57, 36.3], [36.41, 35.87, 35.91, 36.22, 36.37, 36.21, 36.925, 36.865, 36.46, 36.71, 36.12, 36.91, 36.79, 36.2, 36.83, 37.16, 37.139, 38.05, 37.98, 38.29, 38.32, 38.27, 38.205, 38.04, 38.38, 37.97, 37.72, 37.42, 37.35, 37.245, 36.55, 36.57, 36.3], [36.41, 35.87, 35.83, 36.13, 36.32, 36.21, 36.925, 36.82, 36.46, 36.71, 36.03, 36.91, 36.73, 36.2, 36.82, 37.14, 37.09, 38.05, 37.92, 38.29, 38.27, 38.22, 38.18, 38.04, 38.355, 37.89, 37.72, 37.41, 37.35, 37.18, 36.525, 36.57, 36.18], [36.41, 35.87, 35.83, 36.22, 36.32, 36.21, 36.925, 36.82, 36.46, 36.71, 36.03, 36.91, 36.76, 36.2, 36.83, 37.14, 37.12, 38.05, 37.97, 38.29, 38.32, 38.24, 38.205, 38.04, 38.38, 37.89, 37.72, 37.41, 37.35, 37.2027, 36.55, 36.57, 36.18], [145, 368, 919, 2534, 966, 461, 102, 932, 104, 229, 1072, 145, 1513, 213, 357, 659, 2930, 401, 928, 568, 2153, 1296, 586, 414, 843, 507, 390, 393, 140, 801, 2712, 174, 5754]], "text": {"content": "3 Reasons Why K12 (LRN) Is a Great Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-05-12T16:45:07Z\n\nK12 (LRN) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nLRN Quick QuoteLRN\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nK12 (LRN Quick QuoteLRN  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this online education company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for K12 is 29.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 47.8% this year, crushing the industry average, which calls for EPS growth of 13%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, K12 has an S/TA ratio of 1.04, which means that the company gets $1.04 in sales for each dollar in assets. Comparing this to the industry average of 0.5, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And K12 looks attractive from a sales growth perspective as well. The company's sales are expected to grow 7.6% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for K12. The Zacks Consensus Estimate for the current year has surged 5.3% over the past month.\nBottom Line\nK12 has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that K12 is a potential outperformer and a solid choice for growth investors.\nStride, Inc. (LRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1652373907000, "published_utc": "2022-05-12T16:45:07Z", "article_url": "https://www.zacks.com/stock/news/1923518/3-reasons-why-k12-lrn-is-a-great-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.45815729129044, "input_bin_label": ">+4%", "output_percentage_change": 1.7979326358892673, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.085155350978141, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [34.76, 34.59, 34.54666666666667, 34.457499999999996, 34.410000000000004, 34.413333333333334, 34.40428571428571, 34.41375, 34.448877777777774, 34.49299, 34.523990000000005, 34.575990000000004, 34.630990000000004, 34.67699, 34.74849, 34.79349, 34.78849, 34.78449, 34.777499999999996, 34.7495, 34.7025, 34.697500000000005, 34.680499999999995, 34.677499999999995, 34.733999999999995, 34.747, 34.787, 34.83, 34.881, 34.951, 35.393, 35.835, 36.333, 36.846000000000004, 37.31400000000001, 37.892999999999994, 38.409119999999994, 38.80512, 39.15462, 39.42412, 39.302119999999995, 39.11162, 38.83962, 38.507619999999996, 38.14062, 37.690619999999996, 37.348499999999994, 37.1145, 36.914500000000004, 36.791, 36.68300000000001, 36.600919999999995, 36.60342, 36.67142, 36.76542, 36.83442, 36.85642, 36.92242, 36.98242, 37.01742, 37.05842, 37.090500000000006, 37.143, 37.1205, 37.098, 37.18, 37.3, 37.365500000000004, 37.398, 37.477000000000004, 37.58825, 37.72525, 37.83125, 38.03425, 38.21025, 38.24825, 38.31475, 38.45325, 38.62025, 38.75574999999999, 38.857499999999995, 38.952999999999996, 38.995999999999995, 39.0815, 39.11899999999999, 39.221999999999994, 39.171499999999995, 39.11514, 39.02714, 38.93064, 38.83613999999999, 38.74414, 38.639140000000005, 38.45414, 38.31814000000001, 38.207139999999995, 38.22014, 38.14450000000001, 38.0775, 38.0155, 38.029, 38.02, 38.015, 37.954499999999996, 37.9135, 37.846500000000006, 37.766999999999996, 37.733999999999995, 37.760000000000005, 37.791, 37.705, 37.695, 37.6361, 37.6346, 37.5976, 37.5746, 37.5801, 37.4921, 37.3761, 37.243100000000005, 37.119099999999996, 37.0201, 36.874, 36.713, 36.5515, 36.4655, 36.3365, 36.3155, 36.292500000000004, 36.302499999999995, 36.277, 36.097, 36.073, 36.0415, 36.05499999999999, 36.043, 36.004000000000005], "in_sma_50": [34.76, 34.59, 34.54666666666667, 34.457499999999996, 34.410000000000004, 34.413333333333334, 34.40428571428571, 34.41375, 34.448877777777774, 34.49299, 34.54544545454546, 34.578325, 34.61153076923077, 34.61427857142857, 34.63566, 34.65093125, 34.63028823529412, 34.61971666666667, 34.62183684210526, 34.621245, 34.62023333333333, 34.632495454545456, 34.64151739130435, 34.64062083333334, 34.674996, 34.68788076923077, 34.68832962962963, 34.69481785714286, 34.71120344827586, 34.731163333333335, 34.869512903225804, 35.008278125, 35.154087878787884, 35.289261764705884, 35.42899714285714, 35.57819166666667, 35.69394864864864, 35.77647631578947, 35.85054102564103, 35.904402499999996, 35.95063658536586, 35.98526428571429, 36.011188372093024, 36.02070681818182, 36.03158, 36.037415217391306, 36.04598085106383, 36.05523125, 36.06767551020408, 36.081722, 36.120922, 36.164206, 36.217506, 36.275906, 36.340506, 36.391706, 36.437906000000005, 36.491306, 36.542008, 36.586608, 36.627808, 36.667108, 36.719908000000004, 36.764608, 36.810407999999995, 36.869008, 36.940208000000005, 37.007508, 37.066108, 37.132107999999995, 37.204958000000005, 37.272658, 37.350058000000004, 37.435958, 37.505658, 37.569258, 37.645757999999994, 37.732158, 37.813958, 37.893058, 37.897858, 37.896258, 37.882658, 37.883058, 37.866658, 37.835058, 37.798234, 37.794162, 37.788462, 37.794362, 37.804662, 37.822762, 37.842562, 37.872361999999995, 37.902162, 37.938362000000005, 37.972561999999996, 38.000162, 38.021062, 38.039262, 38.073862, 38.106578, 38.124877999999995, 38.128978000000004, 38.131778, 38.140778, 38.154678, 38.162478, 38.176578, 38.193978, 38.203178, 38.227478, 38.223498, 38.231798, 38.231698, 38.219698, 38.210698, 38.187798, 38.172198, 38.147198, 38.109348, 38.086448, 38.032048, 37.967547999999994, 37.899948, 37.863148, 37.815048, 37.760248000000004, 37.706648, 37.656548, 37.593247999999996, 37.515248, 37.447448, 37.359548, 37.287147999999995, 37.227348, 37.181548], "in_sma_200": [34.76, 34.59, 34.54666666666667, 34.457499999999996, 34.410000000000004, 34.413333333333334, 34.40428571428571, 34.41375, 34.448877777777774, 34.49299, 34.54544545454546, 34.578325, 34.61153076923077, 34.61427857142857, 34.63566, 34.65093125, 34.63028823529412, 34.61971666666667, 34.62183684210526, 34.621245, 34.62023333333333, 34.632495454545456, 34.64151739130435, 34.64062083333334, 34.674996, 34.68788076923077, 34.68832962962963, 34.69481785714286, 34.71120344827586, 34.731163333333335, 34.869512903225804, 35.008278125, 35.154087878787884, 35.289261764705884, 35.42899714285714, 35.57819166666667, 35.69394864864864, 35.77647631578947, 35.85054102564103, 35.904402499999996, 35.95063658536586, 35.98526428571429, 36.011188372093024, 36.02070681818182, 36.03158, 36.037415217391306, 36.04598085106383, 36.05523125, 36.06767551020408, 36.081722, 36.09423725490196, 36.103659615384615, 36.12293018867925, 36.141209259259256, 36.16500545454545, 36.1797375, 36.188163157894735, 36.20474655172414, 36.22271694915254, 36.237671666666664, 36.2523, 36.262827419354835, 36.28484603174603, 36.2942234375, 36.30854307692308, 36.33129242424242, 36.35410895522388, 36.375445588235294, 36.393047826086956, 36.41471857142857, 36.44046197183099, 36.465941666666666, 36.49668219178082, 36.52936216216216, 36.562104, 36.583523684210526, 36.60873766233767, 36.64183076923077, 36.674972151898736, 36.7073475, 36.738861728395065, 36.76924146341464, 36.797804819277104, 36.83318809523809, 36.86291529411765, 36.89032325581395, 36.903308045977006, 36.92288863636364, 36.9392606741573, 36.95438, 36.96933186813187, 36.98390434782609, 36.99579784946236, 37.00562978723404, 37.01609684210526, 37.02749166666667, 37.03906391752577, 37.04754285714286, 37.054234343434345, 37.060491999999996, 37.074249504950494, 37.08548235294118, 37.094749514563105, 37.09686730769231, 37.10156380952381, 37.10475660377358, 37.107095327102805, 37.111103703703705, 37.118983486238534, 37.126901818181814, 37.13107387387388, 37.139903571428576, 37.142656637168145, 37.14403684210526, 37.14469739130435, 37.145260344827584, 37.14752307692307, 37.14339152542372, 37.14058991596639, 37.136585, 37.13008429752066, 37.13008360655738, 37.12081463414634, 37.10927580645161, 37.097241600000004, 37.09131111111111, 37.08366299212599, 37.0787125, 37.07484651162791, 37.07242461538462, 37.06496335877863, 37.051819696969694, 37.042031578947366, 37.02959104477612, 37.02003851851852, 37.0142294117647, 37.004855474452555], "in_ema_10": [34.76, 34.698181818181816, 34.654876033057846, 34.570353117956415, 34.50665255105525, 34.492715723590656, 34.46676741021054, 34.4691733356268, 34.516578183694655, 34.58447305938654, 34.672750684952625, 34.72134146950669, 34.77382483868729, 34.75131123165323, 34.78470918953446, 34.802034791437286, 34.71075573844869, 34.66152742236711, 34.66124970920945, 34.65193158026227, 34.64248947476004, 34.68749138844003, 34.71522022690548, 34.69790745837721, 34.843742465944985, 34.87397110850044, 34.842339997863995, 34.84736908916145, 34.906029254768455, 34.97947848117419, 35.714118757324336, 36.367915346901725, 36.9955671020105, 37.49637308346313, 37.984305250106196, 38.49624975008689, 38.74442252279836, 38.759982064107746, 38.74271259790633, 38.608583034650636, 38.46156793744143, 38.26946467608844, 38.05683473498145, 37.761046601348454, 37.53358358292146, 37.30929565875392, 37.15124190261684, 37.031016102141045, 36.96446771993358, 36.929109952672924, 36.89108996127785, 36.83529178650006, 36.88796600713641, 36.9283358240207, 37.023183856016935, 37.017150427650215, 36.95221398625927, 36.988175079666675, 37.03850688336364, 37.05332381366116, 37.06726493845004, 37.03776222236821, 37.149078181937625, 37.10106396703987, 37.123597791214436, 37.248398192811806, 37.359598521391476, 37.4405806084112, 37.46774777051825, 37.548157266787655, 37.674401400098986, 37.783601145535535, 37.952037300892705, 38.12712142800312, 38.28309935018437, 38.26617219560539, 38.31323179640441, 38.47264419705815, 38.615799797593034, 38.73383619803066, 38.82950234384327, 38.902320099508124, 38.94553462687028, 39.09543742198477, 39.143539708896625, 39.15744158000633, 38.950634020005175, 38.891682380004234, 38.79864922000346, 38.70798572545738, 38.63653377537422, 38.57716399803345, 38.48858872566373, 38.385208957361236, 38.31517096511374, 38.27786715327487, 38.254618579952165, 38.18468792905177, 38.09838103286054, 38.022311754158615, 38.1000732534025, 38.12187811642022, 38.106991186162, 37.962992788677994, 37.895175918009265, 37.8124166601894, 37.72924999470042, 37.694840904754884, 37.744869831163086, 37.7894389527698, 37.75317732499347, 37.81987235681284, 37.75280465557414, 37.67047653637884, 37.58857171158269, 37.519740491294925, 37.499787674695845, 37.34709900656932, 37.249444641738535, 37.14227288869516, 36.998223272568765, 37.02218267755626, 36.83451309981876, 36.62641980894262, 36.4407071164076, 36.4242149134244, 36.3689031109836, 36.38364799989567, 36.419348363551, 36.48128502472355, 36.41105138386472, 36.214496586798404, 36.13004266192597, 35.992762177939426, 35.94680541831407, 35.99829534225697, 35.949514370937514], "in_ema_50": [34.76, 34.74666666666667, 34.73542483660131, 34.71403562732283, 34.694661681153306, 34.68428279169632, 34.67117366261019, 34.663676656233314, 34.66627365010652, 34.675047232455285, 34.69053557628057, 34.7003184948578, 34.71246286760847, 34.71001334338853, 34.71883634953016, 34.72515649268584, 34.7084836890511, 34.69795491693145, 34.69646648881649, 34.693075646117805, 34.68942562077986, 34.69729128271006, 34.702887702995945, 34.69963720483924, 34.73102398112005, 34.74196421715456, 34.74031856157987, 34.74540410818458, 34.76205492747146, 34.7835429695314, 34.949678539353705, 35.12067153781042, 35.304958928484524, 35.47927426462239, 35.663616450323474, 35.86504325619315, 36.02175528536205, 36.131882529073344, 36.23122046910969, 36.30078045071323, 36.359573374214676, 36.400570496794494, 36.42799910476334, 36.42807757124321, 36.43129021550818, 36.4261415796059, 36.42668504707233, 36.42916798640283, 36.438416300661544, 36.45141958298855, 36.46195214836155, 36.466746181759135, 36.49256005698427, 36.516773388082925, 36.55337051011889, 36.57049323521227, 36.574003304419634, 36.59659141012867, 36.62280351169225, 36.64230141319451, 36.66142684797119, 36.670978736286045, 36.70937172701993, 36.716259110274045, 36.73620973340056, 36.778319155620146, 36.820738012262495, 36.85933652158554, 36.88798999132729, 36.9280688151968, 36.97961513616948, 37.03041454259421, 37.09628063896306, 37.16760296684686, 37.23887343873522, 37.27617251956914, 37.3251461462527, 37.398277669929065, 37.471286388755374, 37.54162809900026, 37.609015232372805, 37.67258326247583, 37.73012901688854, 37.810123957402716, 37.87090341005359, 37.92380915867894, 37.92758134853467, 37.954986001533314, 37.971653217159464, 37.98452956158458, 37.99748918662048, 38.00974451263536, 38.012891786649654, 38.00924897148692, 38.008886266722726, 38.01285151116497, 38.01822988327615, 38.012416946677085, 38.0005574585721, 37.987986577843785, 38.006104751261674, 38.01449280023181, 38.01549308257566, 37.98802276561191, 37.97241402970556, 37.95153504814848, 37.92814151684854, 37.912920280893694, 37.91515870125081, 37.918093654142936, 37.90522723633341, 37.91364969765367, 37.895506572255485, 37.87215337334351, 37.84657873125161, 37.82161485943782, 37.805473100244186, 37.76055258650912, 37.72327601448916, 37.681578915881744, 37.62936013486677, 37.60977738447984, 37.54625670273554, 37.47346232223611, 37.40018928999156, 37.3590053962664, 37.310416949353986, 37.27667510820285, 37.24935451572431, 37.23016414255865, 37.185647901673995, 37.112877395725995, 37.05943122334458, 36.99337509693892, 36.94422313235308, 36.91621438206472, 36.86969617100336], "in_ema_200": [34.76, 34.75661691542289, 34.75366550332913, 34.74805689135571, 34.74280259392929, 34.739690130308105, 34.735812616573696, 34.73326721740381, 34.73323371275303, 34.73479357630772, 34.73812896360814, 34.740137630636916, 34.74282282834202, 34.741899218109765, 34.743820618924595, 34.745175637641765, 34.74074602930702, 34.73775353150297, 34.73697986452284, 34.7357163832838, 34.73436597150984, 34.73591456880825, 34.736950244740505, 34.73578656071324, 34.74339067453699, 34.74604350364608, 34.745585359331194, 34.746823315954764, 34.75103402922885, 34.75659587968428, 34.79901781122971, 34.84390320614285, 34.89341660707675, 34.941740819941664, 34.99386280183279, 35.05163531126729, 35.099491676329315, 35.13661116213699, 35.171719508782395, 35.19991135446615, 35.22578288327744, 35.24746663568264, 35.265899803486796, 35.277482890019265, 35.28974674185987, 35.29979901308515, 35.31114429653704, 35.322874204034186, 35.33622868956619, 35.35049507076454, 35.3641219854833, 35.37626206522974, 35.39366244269014, 35.41074042833502, 35.43103156835159, 35.44654369204959, 35.4586178841685, 35.47544755696284, 35.49325404893336, 35.50944057580964, 35.52556554520457, 35.539291261172686, 35.560293338175946, 35.573474498990116, 35.58990758855241, 35.6119980603081, 35.634366238812504, 35.65596458469496, 35.675208718180585, 35.69744544735292, 35.72276937324991, 35.74816470286932, 35.777635700850716, 35.808853256066136, 35.840456706254535, 35.863835246490815, 35.890314497769516, 35.923147189334, 35.95634970486302, 35.989271598346974, 36.02181615955745, 36.053738386825536, 36.084447457603396, 36.12111962220436, 36.153347287655066, 36.18386124499183, 36.2021312823551, 36.226253359147584, 36.24768367398194, 36.26810473195227, 36.28847184904727, 36.30858655701695, 36.32631206391231, 36.34216965531617, 36.35866547964138, 36.376091693774306, 36.39374252269197, 36.40843165181942, 36.42138258065704, 36.43390613706842, 36.453966772520474, 36.471539242445644, 36.48714581714768, 36.49538317220093, 36.506274881930274, 36.515565679125, 36.523918259432214, 36.534028525507516, 36.54831679888555, 36.5626619053643, 36.57288417496267, 36.58827836227647, 36.596862657179194, 36.603859048650044, 36.60998980438487, 36.615960055087506, 36.62386095006176, 36.62422054259846, 36.626069094413396, 36.6264067153645, 36.623656399788736, 36.628694644566956, 36.62233947397425, 36.61306246428296, 36.60303199200154, 36.60051426073784, 36.59573302431259, 36.59428294446869, 36.594140825618254, 36.59579116566185, 36.5908081689886, 36.57826281407329, 36.57002139303774, 36.55813063290802, 36.5499900295955, 36.546806049201514, 36.53867862582638], "in_macd": [0.0, -0.02712250712250608, -0.04487236304900222, -0.0798060409053889, -0.10387309858881366, -0.1047931796959034, -0.1107015830738689, -0.10369874716687377, -0.07709539997857462, -0.042602231668901425, -0.0007331997263548828, 0.021708158060270932, 0.04462707760180962, 0.03335697664316939, 0.0468820317138281, 0.05255685227672302, 0.010136192008033618, -0.012046789023088422, -0.011739474571420772, -0.015353521943232806, -0.018807792426066783, 0.0018341072517813473, 0.013997030278559919, 0.005817018059900647, 0.06954131597338176, 0.07958694748993622, 0.061821138022970956, 0.06075879569958431, 0.08316569221887704, 0.11094128701640216, 0.4273929206951834, 0.6935884408629462, 0.934925803491673, 1.1077693120641285, 1.2648658579591938, 1.4229914610626366, 1.455772586444958, 1.3826048346909943, 1.2963610994456758, 1.1613683028922779, 1.0260164730810146, 0.8767691252450547, 0.725515287194149, 0.5452962939953565, 0.4042666407029074, 0.2724141585996662, 0.17717458819286946, 0.10452621151297592, 0.060376899737988765, 0.033474995643757666, 0.00802791983609552, -0.022833782518468126, -0.0036122241635681007, 0.010291985079305732, 0.048190815852741764, 0.040639292203977107, 0.007934944134952104, 0.02130977178304505, 0.04071956812519062, 0.0438956812921063, 0.04668157415744645, 0.03038355205299581, 0.0766983945403581, 0.051085255240828076, 0.05755831983246651, 0.1086405405828117, 0.1514127586569245, 0.1788107898129141, 0.18108775678911115, 0.2063350926617531, 0.25028858837209356, 0.2844653888474724, 0.3427011682643908, 0.40077534110368873, 0.4472918543982516, 0.4152202696074099, 0.41208475138544287, 0.457980459315408, 0.4943035300945411, 0.5175275481682817, 0.5294263936885244, 0.5303223393959655, 0.5178012445582567, 0.5523468113428578, 0.5404113230818837, 0.5137335323009822, 0.3912511203524005, 0.3392042036365268, 0.2749052893590047, 0.21501405692665543, 0.166837005226931, 0.12679131508923547, 0.07642171381223761, 0.02252619470562678, -0.013574581742069824, -0.03292904099035354, -0.0445266481963813, -0.075441848734485, -0.11156695629300373, -0.14099184732839376, -0.10101429076263457, -0.08688926164971633, -0.08919142674187697, -0.14781344866032953, -0.17012057752908305, -0.19762478872221578, -0.2237021645718542, -0.22682600987203472, -0.19238656092064588, -0.1616162056348429, -0.167575429207119, -0.12805544278416647, -0.14900069054073128, -0.1757583554150628, -0.20110116002697964, -0.2194626034120759, -0.21539293537006188, -0.2695788884953174, -0.29699433452228874, -0.3270549337226498, -0.37160890821041903, -0.3400587867041338, -0.4024048876698245, -0.4705973612164982, -0.5254422067449056, -0.5029936702586681, -0.4980212422964172, -0.46212522332547223, -0.4183648070567756, -0.364952916167546, -0.37199541856296037, -0.434299425641278, -0.4446595516924745, -0.47762364416344383, -0.4688903987300037, -0.41761631300603597, -0.4125711881453], "in_signal": [0.0, -0.005424501424501216, -0.013314073749401417, -0.02661246718059891, -0.04206459346224187, -0.05461031070897417, -0.06582856518195312, -0.07340260157893726, -0.07414116125886473, -0.06783337534087207, -0.054413340217968634, -0.039189040562320726, -0.022425816929494656, -0.011269258214961848, 0.0003609997707961412, 0.010800170271981518, 0.01066737461919194, 0.006124541890735868, 0.0025517385983045396, -0.0010293135100029297, -0.004585009293215701, -0.0033011859842162917, 0.00015845726833895032, 0.0012901694266512897, 0.014940398735997383, 0.027869708486785154, 0.034659994394022314, 0.039879754655134714, 0.04853694216788318, 0.06101781113758698, 0.13429283304910627, 0.24615195461187428, 0.383906724387834, 0.528679241923093, 0.6759165651303132, 0.8253315443167779, 0.951419752742414, 1.0376567691321301, 1.0893976351948393, 1.103791768734327, 1.0882367096036647, 1.0459431927319427, 0.981857611624384, 0.8945453480985786, 0.7964896066194445, 0.6916745170154889, 0.588774531250965, 0.4919248673033672, 0.40561527379029155, 0.3311872181609848, 0.2665553584960069, 0.20867753029311192, 0.16621957940177595, 0.1350340605372819, 0.11766541160037389, 0.10226018772109453, 0.08339513900386605, 0.07097806555970185, 0.0649263660727996, 0.060720229116660945, 0.05791249812481805, 0.05240670891045361, 0.057265046036434515, 0.05602908787731323, 0.056334934268343885, 0.06679605553123745, 0.08371939615637486, 0.1027376748876827, 0.1184076912679684, 0.13599317154672536, 0.158852254911799, 0.1839748816989337, 0.21572013901202514, 0.2527311794303579, 0.29164331442393665, 0.3163587054606313, 0.3355039146455936, 0.3599992235795565, 0.3868600848825534, 0.4129935775396991, 0.4362801407694642, 0.45508858049476447, 0.46763111330746293, 0.4845742529145419, 0.49574166694801025, 0.49934004001860466, 0.47772225608536384, 0.45001864559559646, 0.4149959743482782, 0.3749995908639536, 0.3333670737365491, 0.2920519220070864, 0.24892588036811666, 0.20364594323561871, 0.160201838240081, 0.1215756623939941, 0.08835520027591903, 0.05559579047383823, 0.022163241120469843, -0.010467776569302877, -0.02857707940796922, -0.040239515856318644, -0.05002989803343031, -0.06958660815881015, -0.08969340203286474, -0.11127967937073496, -0.13376417641095883, -0.15237654310317403, -0.1603785466666684, -0.1606260784603033, -0.16201594860966645, -0.15522384744456647, -0.15397921606379944, -0.15833504393405212, -0.16688826715263763, -0.17740313440452532, -0.18500109459763264, -0.20191665337716963, -0.22093218960619346, -0.24215673842948474, -0.2680471723856716, -0.282449495249364, -0.3064405737334561, -0.33927193123006455, -0.3765059863330328, -0.40180352311815987, -0.4210470669538114, -0.42926269822814356, -0.42708311999387, -0.41465707922860523, -0.4061247470954763, -0.41175968280463665, -0.41833965658220423, -0.43019645409845214, -0.4379352430247625, -0.4338714570210172, -0.4296114032458738], "in_upper_bb": [null, 35.07083261120685, 34.91832959639377, 34.92579477895872, 34.86782092569039, 34.82314629880254, 34.781443001166956, 34.76701032489208, 34.84081697941213, 34.95600553081703, 35.10581527074641, 35.15915085169739, 35.21699080030695, 35.19634907299278, 35.220498066965064, 35.22899586792779, 35.215310371124694, 35.194316591934374, 35.18055340793777, 35.165085535741675, 35.15318464760205, 35.182155537697604, 35.20170603764974, 35.17797356592853, 35.31742041362259, 35.338794735731184, 35.32236445334483, 35.322708860492355, 35.36786689343608, 35.43001832941225, 37.00277180631262, 37.994478411104524, 38.9054963245949, 39.623578412062145, 40.33560197362272, 41.08944661911961, 41.5177208819372, 41.72352368274582, 41.879718798166024, 41.93113050438857, 41.93701143764767, 41.91467046767084, 41.85730525238493, 41.755532837204896, 41.716580971994745, 41.635138571570806, 41.49979562092523, 41.36335105750249, 41.24002170639391, 41.11195966393146, 41.025840606104275, 40.8852558932444, 40.61963037790596, 40.335088811625084, 39.91290607660896, 39.15592934890643, 38.56254317052217, 38.232673993798805, 37.894886765649005, 37.71579391698936, 37.57479904311287, 37.50393433513844, 37.61661264049487, 37.609502416841195, 37.635409869935586, 37.74854591476894, 37.86161734285688, 37.94013176247867, 37.97664000933262, 38.06982252092276, 38.21905998663605, 38.32868024685272, 38.56487518465608, 38.812905436908046, 39.03812499524638, 39.080835683394675, 39.12486411410657, 39.32480675019974, 39.51184820787079, 39.6575958720088, 39.77146117607694, 39.81869043673427, 39.89713388720653, 39.97511404587672, 39.97688527885984, 40.00487681474658, 39.991497493119965, 39.95420374935982, 39.8708404078386, 39.831575072803645, 39.826416556268036, 39.82398149880426, 39.8493072025654, 39.87311118925839, 39.869934870787624, 39.87419301151783, 39.88021125043411, 39.844975377719095, 39.79563300306021, 39.727124264082235, 39.63068833718312, 39.52241641661842, 39.41855920596431, 39.15575035942833, 38.93466919400715, 38.71721130201258, 38.74656053771919, 38.65588890195091, 38.605120124181084, 38.56699753443883, 38.51506919708507, 38.48341827278846, 38.46655167501216, 38.475069453297095, 38.47479447933414, 38.4487875812134, 38.39298822382105, 38.45585795714781, 38.48215409979568, 38.51484092314769, 38.43804342872635, 38.316443106385634, 38.33713774330494, 38.46144143423478, 38.523069894309664, 38.492499513029706, 38.47453829539471, 38.410328753197554, 38.259796862593404, 38.090407816421575, 37.98982763688587, 37.80558344402905, 37.696034468355165, 37.62857550773829, 37.519280102640174, 37.39295783185001, 37.19181471830473], "in_lower_bb": [null, 34.10916738879315, 34.175003736939566, 33.989205221041274, 33.95217907430962, 34.00352036786413, 34.02712842740447, 34.060489675107924, 34.056938576143416, 34.02997446918297, 33.985075638344505, 33.99749914830261, 34.006070738154584, 34.03220806986436, 34.05082193303494, 34.072866632072206, 34.04526609946354, 34.045116741398964, 34.06312027627275, 34.07740446425833, 34.073305352397945, 34.091334462302406, 34.109783962350264, 34.176516434071466, 34.16506958637742, 34.20169526426882, 34.253125546655156, 34.29178113950765, 34.290633106563924, 34.270481670587756, 33.092728193687364, 32.538021588895475, 32.108003675405094, 31.899921587937836, 31.71239802637728, 31.550553380880388, 31.678399118062806, 31.911596317254176, 32.155901201833984, 32.44398949561144, 32.758108562352334, 33.03194953232916, 33.31531474761506, 33.59808716279511, 33.73803902800526, 33.94848142842919, 34.257824379074776, 34.55626894249752, 34.82909829360609, 35.10316033606854, 34.959279393895734, 34.827284106755606, 34.82340962209405, 34.84395118837493, 34.99313392339103, 35.36911065109357, 35.64237682947782, 35.804246006201204, 36.00203323435099, 36.092626083010636, 36.16662095688714, 36.18748566486157, 36.12980735950513, 36.182417583158795, 36.228010130064405, 36.26587408523106, 36.294802657143116, 36.34778823752134, 36.40377999066738, 36.42459747907724, 36.42761001336395, 36.487069753147274, 36.40937481534392, 36.341844563091946, 36.27012500475362, 36.34741431660533, 36.48988588589343, 36.49394324980025, 36.5064017921292, 36.5751541279912, 36.674288823923064, 36.859559563265734, 36.93011611279348, 37.14063595412328, 37.35236472114016, 37.465373185253426, 37.49475250688005, 37.614186250640174, 37.7765495921614, 37.854814927196344, 37.867223443731966, 37.873158501195746, 37.78583279743461, 37.66252881074161, 37.567205129212375, 37.55494698848216, 37.51142874956589, 37.41466462228091, 37.30900699693978, 37.21901573591775, 37.23445166281687, 37.24172358338158, 37.23558079403569, 37.252889640571674, 37.29697080599285, 37.33642869798742, 37.240579462280806, 37.22261109804909, 37.23237987581892, 37.239502465561166, 37.218930802914926, 37.23158172721154, 37.18454832498784, 37.11403054670291, 37.036305520665856, 36.97231241878659, 36.95411177617895, 36.77024204285219, 36.65394590020432, 36.51925907685231, 36.38605657127365, 36.39865689361436, 36.17296225669505, 35.88615856576522, 35.62603010569034, 35.54760048697029, 35.44206170460528, 35.397271246802454, 35.40880313740659, 35.45519218357842, 35.406272363114134, 35.31151655597096, 35.25096553164484, 35.1259244922617, 35.08721989735984, 35.115542168149986, 35.148685281695265], "out_sma_10": [36.41, 36.14, 36.03666666666666, 36.082499999999996, 36.129999999999995, 36.14333333333333, 36.255, 36.325625, 36.340555555555554, 36.3775, 36.3395, 36.4435, 36.5365, 36.5345, 36.5855, 36.6785, 36.698, 36.821, 36.971999999999994, 37.13, 37.358999999999995, 37.492000000000004, 37.6365, 37.820499999999996, 37.9755, 38.0505, 38.1105, 38.046499999999995, 37.984500000000004, 37.87577, 37.69877, 37.53177, 37.32927], "out_sma_50": [36.41, 36.14, 36.03666666666666, 36.082499999999996, 36.129999999999995, 36.14333333333333, 36.255, 36.325625, 36.340555555555554, 36.3775, 36.34590909090909, 36.392916666666665, 36.42115384615384, 36.40535714285714, 36.43366666666667, 36.4778125, 36.51558823529412, 36.60083333333333, 36.6728947368421, 36.75375, 36.82833333333333, 36.8925, 36.9495652173913, 36.995, 37.050399999999996, 37.082692307692305, 37.1062962962963, 37.11714285714286, 37.1251724137931, 37.12775666666666, 37.109119354838704, 37.092271875, 37.06462727272727], "out_sma_200": [36.41, 36.14, 36.03666666666666, 36.082499999999996, 36.129999999999995, 36.14333333333333, 36.255, 36.325625, 36.340555555555554, 36.3775, 36.34590909090909, 36.392916666666665, 36.42115384615384, 36.40535714285714, 36.43366666666667, 36.4778125, 36.51558823529412, 36.60083333333333, 36.6728947368421, 36.75375, 36.82833333333333, 36.8925, 36.9495652173913, 36.995, 37.050399999999996, 37.082692307692305, 37.1062962962963, 37.11714285714286, 37.1251724137931, 37.12775666666666, 37.109119354838704, 37.092271875, 37.06462727272727], "out_ema_10": [36.41, 36.311818181818175, 36.22421487603305, 36.22344853493613, 36.24100334676592, 36.235366374626665, 36.360754306512725, 36.444253523510405, 36.447116519235784, 36.49491351573837, 36.41038378560412, 36.501223097312455, 36.54827344325564, 36.48495099902734, 36.54768718102237, 36.65538042083648, 36.73985670795712, 36.97806457923764, 37.158416473921704, 37.364158933208664, 37.53794821807981, 37.66559399661075, 37.763667815408795, 37.81391003078901, 37.91683547973646, 37.91195630160256, 37.87705515585664, 37.792136036609975, 37.71174766631725, 37.619193545168656, 37.42479471877435, 37.269377497179015, 37.07130886132828], "out_ema_50": [36.41, 36.38882352941176, 36.366908881199535, 36.36114774860348, 36.35953411140334, 36.35367002860321, 36.37607512552073, 36.39348394412776, 36.39609241690707, 36.40840251820483, 36.393563203765424, 36.41381562714717, 36.42739148490611, 36.41847417177254, 36.434612439546164, 36.46227469681886, 36.488067845963215, 36.54932008729799, 36.605033025051014, 36.671110161323526, 36.735772507938286, 36.79476182135247, 36.85006527933865, 36.896729386031254, 36.954896861088855, 36.9915675724187, 37.02013354997091, 37.03542243036421, 37.04775880564404, 37.0538349309129, 37.03407669832808, 37.01587761211914, 36.98309809791839], "out_ema_200": [36.41, 36.40462686567164, 36.3989091854162, 36.39712899451654, 36.39636154183479, 36.394507198134946, 36.39978573347689, 36.403966969959704, 36.40452451254717, 36.40756406963625, 36.40380721322196, 36.40884395736901, 36.412338047345436, 36.41022523095394, 36.414402094327535, 36.42162197398597, 36.42857100907069, 36.44470463087098, 36.459881699220524, 36.478091831566594, 36.496419276028625, 36.513768337958695, 36.5305965137004, 36.54561545386259, 36.56386803641122, 36.5770633793325, 36.588435883020736, 36.59661065035387, 36.60410706179313, 36.610063210432, 36.60946556654711, 36.609072874342665, 36.60480349250841], "out_macd": [0.0, -0.043076923076924345, -0.07952662721893944, -0.07606669026787216, -0.06451184860799941, -0.06349866099860435, -0.004944184541123775, 0.03261210538472881, 0.032946952416260444, 0.052776853054453454, 0.013466640129344398, 0.052714004474296416, 0.07089682264228259, 0.03966231468110237, 0.06499525215104995, 0.10883165327820876, 0.1403407236396177, 0.23761602692972872, 0.3047392300552616, 0.3793828880019916, 0.435934097071339, 0.468890923583551, 0.4865762899554156, 0.48172492412190593, 0.49955676087204637, 0.46874629951250313, 0.4257039574272454, 0.36240065285986134, 0.30388779996108184, 0.24283086051092084, 0.14015968731764872, 0.059717489661181844, -0.03509867647606768], "out_signal": [0.0, -0.00861538461538487, -0.022797633136095785, -0.03345144456245106, -0.03966352537156073, -0.04443055249696946, -0.03653327890580032, -0.022704202047694494, -0.011573971154903509, 0.0012961936869678847, 0.0037302829754431877, 0.013527027275213835, 0.025000986348627588, 0.027933252015122548, 0.03534565204230803, 0.05004285228948818, 0.0681024265595141, 0.10200514663355703, 0.14255196331789796, 0.1899181482547167, 0.2391213380180412, 0.2850752551311432, 0.32537546209599766, 0.35664535450117935, 0.38522763577535274, 0.4019313685227829, 0.4066858863036754, 0.3978288396149126, 0.3790406316841465, 0.3517986774495014, 0.30947087942313084, 0.25952020147074106, 0.20059642588137933], "out_upper_bb": [null, 36.903675323681476, 36.68453496604034, 36.64235117069926, 36.65933921071464, 36.62127335746467, 36.989506637138156, 37.114320804114975, 37.08373192164311, 37.116106044443775, 37.077275185034566, 37.16255008983681, 37.18563791886948, 37.14930156060842, 37.1833377056342, 37.283583093903744, 37.35566176148796, 37.69051893289053, 37.90419628754847, 38.15350514776127, 38.40246830573269, 38.56733703552214, 38.683075611804995, 38.773595565005905, 38.9091413452872, 38.93284777292604, 38.965980736950776, 38.97111231732692, 38.946923855808976, 38.93333180730402, 38.86221683183686, 38.88647295552472, 38.9458922723854], "out_lower_bb": [null, 35.376324676318525, 35.388798367292985, 35.522648829300735, 35.60066078928535, 35.66539330920199, 35.52049336286185, 35.53692919588503, 35.597379189468, 35.63889395555622, 35.61454299678361, 35.623283243496516, 35.6566697734382, 35.66141272510586, 35.68399562769913, 35.672041906096254, 35.67551470910028, 35.51114773377613, 35.441593186135734, 35.35399485223872, 35.296031694267306, 35.36816296447787, 35.48992438819501, 35.581404434994084, 35.651858654712804, 35.79615222707396, 35.84251926304923, 35.89638768267307, 36.00957614419103, 36.07243819269598, 36.195553168163144, 36.13729704447527, 36.01987772761459], "overall_sma_10": [34.76, 34.59, 34.54666666666667, 34.457499999999996, 34.410000000000004, 34.413333333333334, 34.40428571428571, 34.41375, 34.448877777777774, 34.49299, 34.523990000000005, 34.575990000000004, 34.630990000000004, 34.67699, 34.74849, 34.79349, 34.78849, 34.78449, 34.777499999999996, 34.7495, 34.7025, 34.697500000000005, 34.680499999999995, 34.677499999999995, 34.733999999999995, 34.747, 34.787, 34.83, 34.881, 34.951, 35.393, 35.835, 36.333, 36.846000000000004, 37.31400000000001, 37.892999999999994, 38.409119999999994, 38.80512, 39.15462, 39.42412, 39.302119999999995, 39.11162, 38.83962, 38.507619999999996, 38.14062, 37.690619999999996, 37.348499999999994, 37.1145, 36.914500000000004, 36.791, 36.68300000000001, 36.600919999999995, 36.60342, 36.67142, 36.76542, 36.83442, 36.85642, 36.92242, 36.98242, 37.01742, 37.05842, 37.090500000000006, 37.143, 37.1205, 37.098, 37.18, 37.3, 37.365500000000004, 37.398, 37.477000000000004, 37.58825, 37.72525, 37.83125, 38.03425, 38.21025, 38.24825, 38.31475, 38.45325, 38.62025, 38.75574999999999, 38.857499999999995, 38.952999999999996, 38.995999999999995, 39.0815, 39.11899999999999, 39.221999999999994, 39.171499999999995, 39.11514, 39.02714, 38.93064, 38.83613999999999, 38.74414, 38.639140000000005, 38.45414, 38.31814000000001, 38.207139999999995, 38.22014, 38.14450000000001, 38.0775, 38.0155, 38.029, 38.02, 38.015, 37.954499999999996, 37.9135, 37.846500000000006, 37.766999999999996, 37.733999999999995, 37.760000000000005, 37.791, 37.705, 37.695, 37.6361, 37.6346, 37.5976, 37.5746, 37.5801, 37.4921, 37.3761, 37.243100000000005, 37.119099999999996, 37.0201, 36.874, 36.713, 36.5515, 36.4655, 36.3365, 36.3155, 36.292500000000004, 36.302499999999995, 36.277, 36.097, 36.073, 36.0415, 36.05499999999999, 36.043, 36.004000000000005, 36.0, 35.928999999999995, 35.836, 35.8485, 35.9475, 35.9935, 36.1485, 36.2565, 36.2795, 36.3775, 36.3395, 36.4435, 36.536500000000004, 36.534499999999994, 36.5855, 36.6785, 36.698, 36.821000000000005, 36.971999999999994, 37.13, 37.358999999999995, 37.492000000000004, 37.6365, 37.8205, 37.9755, 38.0505, 38.110499999999995, 38.046499999999995, 37.984500000000004, 37.87577, 37.698769999999996, 37.531769999999995, 37.329269999999994], "overall_sma_50": [34.76, 34.59, 34.54666666666667, 34.457499999999996, 34.410000000000004, 34.413333333333334, 34.40428571428571, 34.41375, 34.448877777777774, 34.49299, 34.54544545454546, 34.578325, 34.61153076923077, 34.61427857142857, 34.63566, 34.65093125, 34.63028823529412, 34.61971666666667, 34.62183684210526, 34.621245, 34.62023333333333, 34.632495454545456, 34.64151739130435, 34.64062083333334, 34.674996, 34.68788076923077, 34.68832962962963, 34.69481785714286, 34.71120344827586, 34.731163333333335, 34.869512903225804, 35.008278125, 35.154087878787884, 35.289261764705884, 35.42899714285714, 35.57819166666667, 35.69394864864864, 35.77647631578947, 35.85054102564103, 35.904402499999996, 35.95063658536586, 35.98526428571429, 36.011188372093024, 36.02070681818182, 36.03158, 36.037415217391306, 36.04598085106383, 36.05523125, 36.06767551020408, 36.081722, 36.120922, 36.164206, 36.217506, 36.275906, 36.340506, 36.391706, 36.437906000000005, 36.491306, 36.542008, 36.586608, 36.627808, 36.667108, 36.719908000000004, 36.764608, 36.810407999999995, 36.869008, 36.940208000000005, 37.007508, 37.066108, 37.132107999999995, 37.204958000000005, 37.272658, 37.350058000000004, 37.435958, 37.505658, 37.569258, 37.645757999999994, 37.732158, 37.813958, 37.893058, 37.897858, 37.896258, 37.882658, 37.883058, 37.866658, 37.835058, 37.798234, 37.794162, 37.788462, 37.794362, 37.804662, 37.822762, 37.842562, 37.872361999999995, 37.902162, 37.938362000000005, 37.972561999999996, 38.000162, 38.021062, 38.039262, 38.073862, 38.106578, 38.124877999999995, 38.128978000000004, 38.131778, 38.140778, 38.154678, 38.162478, 38.176578, 38.193978, 38.203178, 38.227478, 38.223498, 38.231798, 38.231698, 38.219698, 38.210698, 38.187798, 38.172198, 38.147198, 38.109348, 38.086448, 38.032048, 37.967547999999994, 37.899948, 37.863148, 37.815048, 37.760248000000004, 37.706648, 37.656548, 37.593247999999996, 37.515248, 37.447448, 37.359548, 37.287147999999995, 37.227348, 37.181548, 37.13722, 37.087019999999995, 37.037620000000004, 36.99572, 36.95592, 36.91832, 36.89842, 36.87482, 36.84182, 36.81302, 36.776219999999995, 36.76022, 36.741820000000004, 36.696819999999995, 36.66902, 36.651019999999995, 36.64712, 36.65632, 36.66692, 36.68562, 36.70122, 36.70662, 36.710919999999994, 36.71992, 36.72512, 36.7339, 36.7423, 36.7461, 36.7489, 36.744754, 36.742554, 36.737754, 36.728153999999996], "overall_sma_200": [34.76, 34.59, 34.54666666666667, 34.457499999999996, 34.410000000000004, 34.413333333333334, 34.40428571428571, 34.41375, 34.448877777777774, 34.49299, 34.54544545454546, 34.578325, 34.61153076923077, 34.61427857142857, 34.63566, 34.65093125, 34.63028823529412, 34.61971666666667, 34.62183684210526, 34.621245, 34.62023333333333, 34.632495454545456, 34.64151739130435, 34.64062083333334, 34.674996, 34.68788076923077, 34.68832962962963, 34.69481785714286, 34.71120344827586, 34.731163333333335, 34.869512903225804, 35.008278125, 35.154087878787884, 35.289261764705884, 35.42899714285714, 35.57819166666667, 35.69394864864864, 35.77647631578947, 35.85054102564103, 35.904402499999996, 35.95063658536586, 35.98526428571429, 36.011188372093024, 36.02070681818182, 36.03158, 36.037415217391306, 36.04598085106383, 36.05523125, 36.06767551020408, 36.081722, 36.09423725490196, 36.103659615384615, 36.12293018867925, 36.141209259259256, 36.16500545454545, 36.1797375, 36.188163157894735, 36.20474655172414, 36.22271694915254, 36.237671666666664, 36.2523, 36.262827419354835, 36.28484603174603, 36.2942234375, 36.30854307692308, 36.33129242424242, 36.35410895522388, 36.375445588235294, 36.393047826086956, 36.41471857142857, 36.44046197183099, 36.465941666666666, 36.49668219178082, 36.52936216216216, 36.562104, 36.583523684210526, 36.60873766233767, 36.64183076923077, 36.674972151898736, 36.7073475, 36.738861728395065, 36.76924146341464, 36.797804819277104, 36.83318809523809, 36.86291529411765, 36.89032325581395, 36.903308045977006, 36.92288863636364, 36.9392606741573, 36.95438, 36.96933186813187, 36.98390434782609, 36.99579784946236, 37.00562978723404, 37.01609684210526, 37.02749166666667, 37.03906391752577, 37.04754285714286, 37.054234343434345, 37.060491999999996, 37.074249504950494, 37.08548235294118, 37.094749514563105, 37.09686730769231, 37.10156380952381, 37.10475660377358, 37.107095327102805, 37.111103703703705, 37.118983486238534, 37.126901818181814, 37.13107387387388, 37.139903571428576, 37.142656637168145, 37.14403684210526, 37.14469739130435, 37.145260344827584, 37.14752307692307, 37.14339152542372, 37.14058991596639, 37.136585, 37.13008429752066, 37.13008360655738, 37.12081463414634, 37.10927580645161, 37.097241600000004, 37.09131111111111, 37.08366299212599, 37.0787125, 37.07484651162791, 37.07242461538462, 37.06496335877863, 37.051819696969694, 37.042031578947366, 37.02959104477612, 37.02003851851852, 37.0142294117647, 37.004855474452555, 37.00054492753623, 36.99241151079137, 36.98410857142857, 36.97868936170213, 36.974050704225355, 36.968707692307696, 36.968404166666666, 36.96738068965517, 36.96390547945205, 36.96217823129252, 36.95587972972973, 36.955571812080535, 36.954268, 36.94927284768212, 36.94848815789474, 36.949739869281046, 36.95084545454545, 36.95793677419355, 36.96442435897436, 36.97286751592357, 36.98139367088608, 36.98930943396226, 36.9969075, 37.003386335403725, 37.01188395061728, 37.017271165644175, 37.021556097560975, 37.023910303030306, 37.02587469879518, 37.02693353293413, 37.02409464285714, 37.02140769230769, 37.01645823529412], "overall_ema_10": [34.76, 34.698181818181816, 34.654876033057846, 34.570353117956415, 34.50665255105525, 34.492715723590656, 34.46676741021054, 34.4691733356268, 34.516578183694655, 34.58447305938654, 34.672750684952625, 34.72134146950669, 34.77382483868729, 34.75131123165323, 34.78470918953446, 34.802034791437286, 34.71075573844869, 34.66152742236711, 34.66124970920945, 34.65193158026227, 34.64248947476004, 34.68749138844003, 34.71522022690548, 34.69790745837721, 34.843742465944985, 34.87397110850044, 34.842339997863995, 34.84736908916145, 34.906029254768455, 34.97947848117419, 35.714118757324336, 36.367915346901725, 36.9955671020105, 37.49637308346313, 37.984305250106196, 38.49624975008689, 38.74442252279836, 38.759982064107746, 38.74271259790633, 38.608583034650636, 38.46156793744143, 38.26946467608844, 38.05683473498145, 37.761046601348454, 37.53358358292146, 37.30929565875392, 37.15124190261684, 37.031016102141045, 36.96446771993358, 36.929109952672924, 36.89108996127785, 36.83529178650006, 36.88796600713641, 36.9283358240207, 37.023183856016935, 37.017150427650215, 36.95221398625927, 36.988175079666675, 37.03850688336364, 37.05332381366116, 37.06726493845004, 37.03776222236821, 37.149078181937625, 37.10106396703987, 37.123597791214436, 37.248398192811806, 37.359598521391476, 37.4405806084112, 37.46774777051825, 37.548157266787655, 37.674401400098986, 37.783601145535535, 37.952037300892705, 38.12712142800312, 38.28309935018437, 38.26617219560539, 38.31323179640441, 38.47264419705815, 38.615799797593034, 38.73383619803066, 38.82950234384327, 38.902320099508124, 38.94553462687028, 39.09543742198477, 39.143539708896625, 39.15744158000633, 38.950634020005175, 38.891682380004234, 38.79864922000346, 38.70798572545738, 38.63653377537422, 38.57716399803345, 38.48858872566373, 38.385208957361236, 38.31517096511374, 38.27786715327487, 38.254618579952165, 38.18468792905177, 38.09838103286054, 38.022311754158615, 38.1000732534025, 38.12187811642022, 38.106991186162, 37.962992788677994, 37.895175918009265, 37.8124166601894, 37.72924999470042, 37.694840904754884, 37.744869831163086, 37.7894389527698, 37.75317732499347, 37.81987235681284, 37.75280465557414, 37.67047653637884, 37.58857171158269, 37.519740491294925, 37.499787674695845, 37.34709900656932, 37.249444641738535, 37.14227288869516, 36.998223272568765, 37.02218267755626, 36.83451309981876, 36.62641980894262, 36.4407071164076, 36.4242149134244, 36.3689031109836, 36.38364799989567, 36.419348363551, 36.48128502472355, 36.41105138386472, 36.214496586798404, 36.13004266192597, 35.992762177939426, 35.94680541831407, 35.99829534225697, 35.949514370937514, 36.03323903076706, 36.00355920699123, 35.972002987538275, 36.0170933534404, 36.07216728917851, 36.09722778205514, 36.24773182168148, 36.35178058137575, 36.37145683930743, 36.43301014125153, 36.359735570114886, 36.45978364827581, 36.514368439498384, 36.45721054140777, 36.524990442969994, 36.63681036242999, 36.72466302380635, 36.96563338311428, 37.14824549527532, 37.35583722340708, 37.53113954642397, 37.66002326525597, 37.75910994430034, 37.81018086351846, 37.91378434287874, 37.909459916900786, 37.87501265928246, 37.79046490304928, 37.71038037522214, 37.61807485245448, 37.42387942473548, 37.26862862023812, 37.070696143831185], "overall_ema_50": [34.76, 34.74666666666667, 34.73542483660131, 34.71403562732283, 34.694661681153306, 34.68428279169632, 34.67117366261019, 34.663676656233314, 34.66627365010652, 34.675047232455285, 34.69053557628057, 34.7003184948578, 34.71246286760847, 34.71001334338853, 34.71883634953016, 34.72515649268584, 34.7084836890511, 34.69795491693145, 34.69646648881649, 34.693075646117805, 34.68942562077986, 34.69729128271006, 34.702887702995945, 34.69963720483924, 34.73102398112005, 34.74196421715456, 34.74031856157987, 34.74540410818458, 34.76205492747146, 34.7835429695314, 34.949678539353705, 35.12067153781042, 35.304958928484524, 35.47927426462239, 35.663616450323474, 35.86504325619315, 36.02175528536205, 36.131882529073344, 36.23122046910969, 36.30078045071323, 36.359573374214676, 36.400570496794494, 36.42799910476334, 36.42807757124321, 36.43129021550818, 36.4261415796059, 36.42668504707233, 36.42916798640283, 36.438416300661544, 36.45141958298855, 36.46195214836155, 36.466746181759135, 36.49256005698427, 36.516773388082925, 36.55337051011889, 36.57049323521227, 36.574003304419634, 36.59659141012867, 36.62280351169225, 36.64230141319451, 36.66142684797119, 36.670978736286045, 36.70937172701993, 36.716259110274045, 36.73620973340056, 36.778319155620146, 36.820738012262495, 36.85933652158554, 36.88798999132729, 36.9280688151968, 36.97961513616948, 37.03041454259421, 37.09628063896306, 37.16760296684686, 37.23887343873522, 37.27617251956914, 37.3251461462527, 37.398277669929065, 37.471286388755374, 37.54162809900026, 37.609015232372805, 37.67258326247583, 37.73012901688854, 37.810123957402716, 37.87090341005359, 37.92380915867894, 37.92758134853467, 37.954986001533314, 37.971653217159464, 37.98452956158458, 37.99748918662048, 38.00974451263536, 38.012891786649654, 38.00924897148692, 38.008886266722726, 38.01285151116497, 38.01822988327615, 38.012416946677085, 38.0005574585721, 37.987986577843785, 38.006104751261674, 38.01449280023181, 38.01549308257566, 37.98802276561191, 37.97241402970556, 37.95153504814848, 37.92814151684854, 37.912920280893694, 37.91515870125081, 37.918093654142936, 37.90522723633341, 37.91364969765367, 37.895506572255485, 37.87215337334351, 37.84657873125161, 37.82161485943782, 37.805473100244186, 37.76055258650912, 37.72327601448916, 37.681578915881744, 37.62936013486677, 37.60977738447984, 37.54625670273554, 37.47346232223611, 37.40018928999156, 37.3590053962664, 37.310416949353986, 37.27667510820285, 37.24935451572431, 37.23016414255865, 37.185647901673995, 37.112877395725995, 37.05943122334458, 36.99337509693892, 36.94422313235308, 36.91621438206472, 36.86969617100336, 36.8516688701797, 36.81317205174128, 36.77461628500633, 36.75286662677079, 36.73589146493664, 36.715268270233246, 36.72349304394959, 36.72727763046137, 36.716796154757006, 36.71652963888418, 36.68960690794755, 36.698249774302546, 36.70067135178088, 36.68103718112281, 36.68687886029447, 36.704648316753506, 36.72093661805729, 36.77305675068249, 36.819995701636124, 36.87764292902294, 36.9342059514142, 36.985413561162666, 37.03324048033276, 37.07272124580991, 37.12398707930756, 37.15402680168766, 37.17622182907245, 37.18538960048138, 37.191844910266425, 37.1922706000599, 37.167083517704604, 37.14366847779463, 37.105877557096804], "overall_ema_200": [34.76, 34.75661691542289, 34.75366550332913, 34.74805689135571, 34.74280259392929, 34.739690130308105, 34.735812616573696, 34.73326721740381, 34.73323371275303, 34.73479357630772, 34.73812896360814, 34.740137630636916, 34.74282282834202, 34.741899218109765, 34.743820618924595, 34.745175637641765, 34.74074602930702, 34.73775353150297, 34.73697986452284, 34.7357163832838, 34.73436597150984, 34.73591456880825, 34.736950244740505, 34.73578656071324, 34.74339067453699, 34.74604350364608, 34.745585359331194, 34.746823315954764, 34.75103402922885, 34.75659587968428, 34.79901781122971, 34.84390320614285, 34.89341660707675, 34.941740819941664, 34.99386280183279, 35.05163531126729, 35.099491676329315, 35.13661116213699, 35.171719508782395, 35.19991135446615, 35.22578288327744, 35.24746663568264, 35.265899803486796, 35.277482890019265, 35.28974674185987, 35.29979901308515, 35.31114429653704, 35.322874204034186, 35.33622868956619, 35.35049507076454, 35.3641219854833, 35.37626206522974, 35.39366244269014, 35.41074042833502, 35.43103156835159, 35.44654369204959, 35.4586178841685, 35.47544755696284, 35.49325404893336, 35.50944057580964, 35.52556554520457, 35.539291261172686, 35.560293338175946, 35.573474498990116, 35.58990758855241, 35.6119980603081, 35.634366238812504, 35.65596458469496, 35.675208718180585, 35.69744544735292, 35.72276937324991, 35.74816470286932, 35.777635700850716, 35.808853256066136, 35.840456706254535, 35.863835246490815, 35.890314497769516, 35.923147189334, 35.95634970486302, 35.989271598346974, 36.02181615955745, 36.053738386825536, 36.084447457603396, 36.12111962220436, 36.153347287655066, 36.18386124499183, 36.2021312823551, 36.226253359147584, 36.24768367398194, 36.26810473195227, 36.28847184904727, 36.30858655701695, 36.32631206391231, 36.34216965531617, 36.35866547964138, 36.376091693774306, 36.39374252269197, 36.40843165181942, 36.42138258065704, 36.43390613706842, 36.453966772520474, 36.471539242445644, 36.48714581714768, 36.49538317220093, 36.506274881930274, 36.515565679125, 36.523918259432214, 36.534028525507516, 36.54831679888555, 36.5626619053643, 36.57288417496267, 36.58827836227647, 36.596862657179194, 36.603859048650044, 36.60998980438487, 36.615960055087506, 36.62386095006176, 36.62422054259846, 36.626069094413396, 36.6264067153645, 36.623656399788736, 36.628694644566956, 36.62233947397425, 36.61306246428296, 36.60303199200154, 36.60051426073784, 36.59573302431259, 36.59428294446869, 36.594140825618254, 36.59579116566185, 36.5908081689886, 36.57826281407329, 36.57002139303774, 36.55813063290802, 36.5499900295955, 36.546806049201514, 36.53867862582638, 36.5373982414898, 36.53075746296751, 36.52378475189321, 36.520762018043534, 36.51876438602321, 36.51569210357522, 36.51976481896253, 36.52275223369922, 36.52212783336391, 36.52399720815631, 36.51908181305028, 36.522971546253764, 36.52533003833084, 36.52209292352158, 36.52515667552635, 36.53127451955096, 36.53713248453055, 36.55218589264468, 36.56629349570294, 36.58344480420342, 36.6007239603805, 36.617035164754824, 36.63283580988165, 36.64683744361417, 36.664082842185174, 36.676281022859946, 36.68666628631408, 36.693863636699014, 36.70039235673186, 36.70539044273453, 36.703844269174986, 36.7025124854021, 36.69731335619412], "overall_macd": [0.0, -0.02712250712250608, -0.04487236304900222, -0.0798060409053889, -0.10387309858881366, -0.1047931796959034, -0.1107015830738689, -0.10369874716687377, -0.07709539997857462, -0.042602231668901425, -0.0007331997263548828, 0.021708158060270932, 0.04462707760180962, 0.03335697664316939, 0.0468820317138281, 0.05255685227672302, 0.010136192008033618, -0.012046789023088422, -0.011739474571420772, -0.015353521943232806, -0.018807792426066783, 0.0018341072517813473, 0.013997030278559919, 0.005817018059900647, 0.06954131597338176, 0.07958694748993622, 0.061821138022970956, 0.06075879569958431, 0.08316569221887704, 0.11094128701640216, 0.4273929206951834, 0.6935884408629462, 0.934925803491673, 1.1077693120641285, 1.2648658579591938, 1.4229914610626366, 1.455772586444958, 1.3826048346909943, 1.2963610994456758, 1.1613683028922779, 1.0260164730810146, 0.8767691252450547, 0.725515287194149, 0.5452962939953565, 0.4042666407029074, 0.2724141585996662, 0.17717458819286946, 0.10452621151297592, 0.060376899737988765, 0.033474995643757666, 0.00802791983609552, -0.022833782518468126, -0.0036122241635681007, 0.010291985079305732, 0.048190815852741764, 0.040639292203977107, 0.007934944134952104, 0.02130977178304505, 0.04071956812519062, 0.0438956812921063, 0.04668157415744645, 0.03038355205299581, 0.0766983945403581, 0.051085255240828076, 0.05755831983246651, 0.1086405405828117, 0.1514127586569245, 0.1788107898129141, 0.18108775678911115, 0.2063350926617531, 0.25028858837209356, 0.2844653888474724, 0.3427011682643908, 0.40077534110368873, 0.4472918543982516, 0.4152202696074099, 0.41208475138544287, 0.457980459315408, 0.4943035300945411, 0.5175275481682817, 0.5294263936885244, 0.5303223393959655, 0.5178012445582567, 0.5523468113428578, 0.5404113230818837, 0.5137335323009822, 0.3912511203524005, 0.3392042036365268, 0.2749052893590047, 0.21501405692665543, 0.166837005226931, 0.12679131508923547, 0.07642171381223761, 0.02252619470562678, -0.013574581742069824, -0.03292904099035354, -0.0445266481963813, -0.075441848734485, -0.11156695629300373, -0.14099184732839376, -0.10101429076263457, -0.08688926164971633, -0.08919142674187697, -0.14781344866032953, -0.17012057752908305, -0.19762478872221578, -0.2237021645718542, -0.22682600987203472, -0.19238656092064588, -0.1616162056348429, -0.167575429207119, -0.12805544278416647, -0.14900069054073128, -0.1757583554150628, -0.20110116002697964, -0.2194626034120759, -0.21539293537006188, -0.2695788884953174, -0.29699433452228874, -0.3270549337226498, -0.37160890821041903, -0.3400587867041338, -0.4024048876698245, -0.4705973612164982, -0.5254422067449056, -0.5029936702586681, -0.4980212422964172, -0.46212522332547223, -0.4183648070567756, -0.364952916167546, -0.37199541856296037, -0.434299425641278, -0.4446595516924745, -0.47762364416344383, -0.4688903987300037, -0.41761631300603597, -0.4125711881453, -0.3496717747855129, -0.339483667169894, -0.33082365502466615, -0.28915756397042713, -0.24524073976588312, -0.21681313402424962, -0.13503295136030147, -0.07779738999840191, -0.060786082492654714, -0.026822396184819297, -0.054152016357484456, -0.004747564739403742, 0.02204791803533368, -0.0018820931016847453, 0.0296471812850001, 0.07874108935110513, 0.11471220149005035, 0.21577546938820547, 0.2861153462954391, 0.3634914282450339, 0.42236452460731044, 0.4572951325879302, 0.4766590547084988, 0.4732358135812049, 0.4922832934549106, 0.4625081475616071, 0.4203480401231303, 0.3577969811314716, 0.29992595791997445, 0.23941702568396295, 0.13721410697273484, 0.057172343230632805, -0.03730108811409849], "overall_signal": [0.0, -0.005424501424501216, -0.013314073749401417, -0.02661246718059891, -0.04206459346224187, -0.05461031070897417, -0.06582856518195312, -0.07340260157893726, -0.07414116125886473, -0.06783337534087207, -0.054413340217968634, -0.039189040562320726, -0.022425816929494656, -0.011269258214961848, 0.0003609997707961412, 0.010800170271981518, 0.01066737461919194, 0.006124541890735868, 0.0025517385983045396, -0.0010293135100029297, -0.004585009293215701, -0.0033011859842162917, 0.00015845726833895032, 0.0012901694266512897, 0.014940398735997383, 0.027869708486785154, 0.034659994394022314, 0.039879754655134714, 0.04853694216788318, 0.06101781113758698, 0.13429283304910627, 0.24615195461187428, 0.383906724387834, 0.528679241923093, 0.6759165651303132, 0.8253315443167779, 0.951419752742414, 1.0376567691321301, 1.0893976351948393, 1.103791768734327, 1.0882367096036647, 1.0459431927319427, 0.981857611624384, 0.8945453480985786, 0.7964896066194445, 0.6916745170154889, 0.588774531250965, 0.4919248673033672, 0.40561527379029155, 0.3311872181609848, 0.2665553584960069, 0.20867753029311192, 0.16621957940177595, 0.1350340605372819, 0.11766541160037389, 0.10226018772109453, 0.08339513900386605, 0.07097806555970185, 0.0649263660727996, 0.060720229116660945, 0.05791249812481805, 0.05240670891045361, 0.057265046036434515, 0.05602908787731323, 0.056334934268343885, 0.06679605553123745, 0.08371939615637486, 0.1027376748876827, 0.1184076912679684, 0.13599317154672536, 0.158852254911799, 0.1839748816989337, 0.21572013901202514, 0.2527311794303579, 0.29164331442393665, 0.3163587054606313, 0.3355039146455936, 0.3599992235795565, 0.3868600848825534, 0.4129935775396991, 0.4362801407694642, 0.45508858049476447, 0.46763111330746293, 0.4845742529145419, 0.49574166694801025, 0.49934004001860466, 0.47772225608536384, 0.45001864559559646, 0.4149959743482782, 0.3749995908639536, 0.3333670737365491, 0.2920519220070864, 0.24892588036811666, 0.20364594323561871, 0.160201838240081, 0.1215756623939941, 0.08835520027591903, 0.05559579047383823, 0.022163241120469843, -0.010467776569302877, -0.02857707940796922, -0.040239515856318644, -0.05002989803343031, -0.06958660815881015, -0.08969340203286474, -0.11127967937073496, -0.13376417641095883, -0.15237654310317403, -0.1603785466666684, -0.1606260784603033, -0.16201594860966645, -0.15522384744456647, -0.15397921606379944, -0.15833504393405212, -0.16688826715263763, -0.17740313440452532, -0.18500109459763264, -0.20191665337716963, -0.22093218960619346, -0.24215673842948474, -0.2680471723856716, -0.282449495249364, -0.3064405737334561, -0.33927193123006455, -0.3765059863330328, -0.40180352311815987, -0.4210470669538114, -0.42926269822814356, -0.42708311999387, -0.41465707922860523, -0.4061247470954763, -0.41175968280463665, -0.41833965658220423, -0.43019645409845214, -0.4379352430247625, -0.4338714570210172, -0.4296114032458738, -0.4136234775538017, -0.39879551547702013, -0.38520114338654937, -0.36599242750332495, -0.3418420899558366, -0.3168362987695192, -0.28047562928767567, -0.23993998142982093, -0.2041092016423877, -0.16865184055087404, -0.14575187571219614, -0.11755101351763766, -0.0896312272070434, -0.07208140038597168, -0.05173568405177732, -0.025640329371200834, 0.0024301768010493996, 0.04509923531848062, 0.09330245751387231, 0.14734025166010462, 0.20234510624954577, 0.25333511151722266, 0.2979999001554779, 0.33304708284062334, 0.36489432496348084, 0.3844170894831061, 0.39160327961111097, 0.38484201991518313, 0.3678588075161414, 0.3421704511497058, 0.3011791823143116, 0.25237781449757585, 0.19444203397524099], "overall_upper_bb": [null, 35.07083261120685, 34.91832959639377, 34.92579477895872, 34.86782092569039, 34.82314629880254, 34.781443001166956, 34.76701032489208, 34.84081697941213, 34.95600553081703, 35.10581527074641, 35.15915085169739, 35.21699080030695, 35.19634907299278, 35.220498066965064, 35.22899586792779, 35.215310371124694, 35.194316591934374, 35.18055340793777, 35.165085535741675, 35.15318464760205, 35.182155537697604, 35.20170603764974, 35.17797356592853, 35.31742041362259, 35.338794735731184, 35.32236445334483, 35.322708860492355, 35.36786689343608, 35.43001832941225, 37.00277180631262, 37.994478411104524, 38.9054963245949, 39.623578412062145, 40.33560197362272, 41.08944661911961, 41.5177208819372, 41.72352368274582, 41.879718798166024, 41.93113050438857, 41.93701143764767, 41.91467046767084, 41.85730525238493, 41.755532837204896, 41.716580971994745, 41.635138571570806, 41.49979562092523, 41.36335105750249, 41.24002170639391, 41.11195966393146, 41.025840606104275, 40.8852558932444, 40.61963037790596, 40.335088811625084, 39.91290607660896, 39.15592934890643, 38.56254317052217, 38.232673993798805, 37.894886765649005, 37.71579391698936, 37.57479904311287, 37.50393433513844, 37.61661264049487, 37.609502416841195, 37.635409869935586, 37.74854591476894, 37.86161734285688, 37.94013176247867, 37.97664000933262, 38.06982252092276, 38.21905998663605, 38.32868024685272, 38.56487518465608, 38.812905436908046, 39.03812499524638, 39.080835683394675, 39.12486411410657, 39.32480675019974, 39.51184820787079, 39.6575958720088, 39.77146117607694, 39.81869043673427, 39.89713388720653, 39.97511404587672, 39.97688527885984, 40.00487681474658, 39.991497493119965, 39.95420374935982, 39.8708404078386, 39.831575072803645, 39.826416556268036, 39.82398149880426, 39.8493072025654, 39.87311118925839, 39.869934870787624, 39.87419301151783, 39.88021125043411, 39.844975377719095, 39.79563300306021, 39.727124264082235, 39.63068833718312, 39.52241641661842, 39.41855920596431, 39.15575035942833, 38.93466919400715, 38.71721130201258, 38.74656053771919, 38.65588890195091, 38.605120124181084, 38.56699753443883, 38.51506919708507, 38.48341827278846, 38.46655167501216, 38.475069453297095, 38.47479447933414, 38.4487875812134, 38.39298822382105, 38.45585795714781, 38.48215409979568, 38.51484092314769, 38.43804342872635, 38.316443106385634, 38.33713774330494, 38.46144143423478, 38.523069894309664, 38.492499513029706, 38.47453829539471, 38.410328753197554, 38.259796862593404, 38.090407816421575, 37.98982763688587, 37.80558344402905, 37.696034468355165, 37.62857550773829, 37.519280102640174, 37.39295783185001, 37.19181471830473, 37.160018348350924, 37.07153517780802, 37.0014193713285, 36.98846721838903, 36.812303129459856, 36.82752739420699, 36.9653054515216, 37.05129614327664, 37.06314785277653, 37.12498357273321, 37.09831128103232, 37.15630629245272, 37.15630629245272, 37.16061299650805, 37.18577946612706, 37.299953482171304, 37.335461165535136, 37.64996495859763, 37.89622970633579, 38.15350514776146, 38.40246830573283, 38.56733703552225, 38.683075611805094, 38.77359556500599, 38.90914134528727, 38.93284777292609, 38.96598073695081, 38.971112317326956, 38.946923855809004, 38.933331807304064, 38.86221683183688, 38.88647295552476, 38.945892272385436], "overall_lower_bb": [null, 34.10916738879315, 34.175003736939566, 33.989205221041274, 33.95217907430962, 34.00352036786413, 34.02712842740447, 34.060489675107924, 34.056938576143416, 34.02997446918297, 33.985075638344505, 33.99749914830261, 34.006070738154584, 34.03220806986436, 34.05082193303494, 34.072866632072206, 34.04526609946354, 34.045116741398964, 34.06312027627275, 34.07740446425833, 34.073305352397945, 34.091334462302406, 34.109783962350264, 34.176516434071466, 34.16506958637742, 34.20169526426882, 34.253125546655156, 34.29178113950765, 34.290633106563924, 34.270481670587756, 33.092728193687364, 32.538021588895475, 32.108003675405094, 31.899921587937836, 31.71239802637728, 31.550553380880388, 31.678399118062806, 31.911596317254176, 32.155901201833984, 32.44398949561144, 32.758108562352334, 33.03194953232916, 33.31531474761506, 33.59808716279511, 33.73803902800526, 33.94848142842919, 34.257824379074776, 34.55626894249752, 34.82909829360609, 35.10316033606854, 34.959279393895734, 34.827284106755606, 34.82340962209405, 34.84395118837493, 34.99313392339103, 35.36911065109357, 35.64237682947782, 35.804246006201204, 36.00203323435099, 36.092626083010636, 36.16662095688714, 36.18748566486157, 36.12980735950513, 36.182417583158795, 36.228010130064405, 36.26587408523106, 36.294802657143116, 36.34778823752134, 36.40377999066738, 36.42459747907724, 36.42761001336395, 36.487069753147274, 36.40937481534392, 36.341844563091946, 36.27012500475362, 36.34741431660533, 36.48988588589343, 36.49394324980025, 36.5064017921292, 36.5751541279912, 36.674288823923064, 36.859559563265734, 36.93011611279348, 37.14063595412328, 37.35236472114016, 37.465373185253426, 37.49475250688005, 37.614186250640174, 37.7765495921614, 37.854814927196344, 37.867223443731966, 37.873158501195746, 37.78583279743461, 37.66252881074161, 37.567205129212375, 37.55494698848216, 37.51142874956589, 37.41466462228091, 37.30900699693978, 37.21901573591775, 37.23445166281687, 37.24172358338158, 37.23558079403569, 37.252889640571674, 37.29697080599285, 37.33642869798742, 37.240579462280806, 37.22261109804909, 37.23237987581892, 37.239502465561166, 37.218930802914926, 37.23158172721154, 37.18454832498784, 37.11403054670291, 37.036305520665856, 36.97231241878659, 36.95411177617895, 36.77024204285219, 36.65394590020432, 36.51925907685231, 36.38605657127365, 36.39865689361436, 36.17296225669505, 35.88615856576522, 35.62603010569034, 35.54760048697029, 35.44206170460528, 35.397271246802454, 35.40880313740659, 35.45519218357842, 35.406272363114134, 35.31151655597096, 35.25096553164484, 35.1259244922617, 35.08721989735984, 35.115542168149986, 35.148685281695265, 35.155481651649076, 35.14996482219198, 35.13708062867149, 35.13703278161097, 35.23219687054014, 35.238972605793, 35.224694548478396, 35.26020385672336, 35.259352147223474, 35.256516427266796, 35.24118871896768, 35.21619370754728, 35.21619370754728, 35.22238700349196, 35.34722053387293, 35.37204651782869, 35.511038834464856, 35.42753504140237, 35.355270293664205, 35.35399485223855, 35.296031694267164, 35.36816296447774, 35.48992438819491, 35.581404434994, 35.65185865471274, 35.79615222707391, 35.842519263049184, 35.89638768267304, 36.00957614419099, 36.07243819269595, 36.19555316816311, 36.13729704447524, 36.019877727614556]}, "alignment": "inconsistent"}

4264_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0], "input_window": [[167.655, 166.656, 166.7495, 166.171, 166.6375, 166.748, 166.873, 166.1485, 165.2435, 167.5, 168.687, 168.662, 168.2363, 168.9675, 167.925, 167.5675, 167.8078, 168.2415, 168.199, 167.865, 168.0285, 168.8381, 168.9053, 169.05, 169.105, 168.6745, 168.75, 167.4705, 166.885, 166.973, 166.7585, 166.7335, 167.0755, 166.726, 167.0998, 167.0885, 166.9788, 167.0773, 166.9445, 167.2505, 166.7175, 166.0045, 166.1385, 166.0403, 165.8919, 166.16, 165.6735, 165.095, 164.3985, 164.5708, 163.9955, 164.069, 164.5, 164.544, 164.8905, 164.98, 164.605, 164.9732, 165.6188, 164.698, 164.6118, 164.2595, 164.723, 164.4465, 164.3135, 164.15, 160.844, 161.593, 161.8118, 162.809, 164.2655, 164.733, 163.1115, 163.077, 161.819, 161.3475, 161.8728, 162.398, 162.0995, 161.49, 161.3585, 161.2998, 161.0715, 161.3, 160.8405, 160.4485, 161.123, 161.3465, 160.8215, 159.9755, 159.7395, 160.1936, 159.9645, 159.636, 159.15, 159.322, 159.3935, 159.23, 162.139, 162.689, 163.4745, 163.857, 163.4653, 163.6058, 164, 165.05, 165.1627, 164.7595, 165.0889, 165.241, 165.5435, 164.67, 164.656, 164.6765, 164.7485, 164.702, 164.998, 164.95, 165.38, 166.358, 166.4975, 165.9585, 166.1365, 165.956, 165.7915, 166.3893, 166.39, 166.305, 166.963, 167.4], [167.946, 166.83, 166.7495, 166.3106, 166.8, 166.8, 166.873, 166.1555, 165.3215, 167.55, 168.817, 168.6908, 168.3, 168.9675, 167.925, 167.733, 167.8078, 168.2415, 168.253, 167.865, 168.15, 168.934, 168.9395, 169.05, 169.1195, 168.773, 168.75, 167.625, 166.9825, 167.0313, 166.7698, 166.7485, 167.125, 166.7693, 167.1795, 167.109, 166.9788, 167.0773, 166.945, 167.3615, 166.7175, 166.0045, 166.1405, 166.0403, 165.907, 166.1925, 165.8035, 165.1925, 164.535, 164.5708, 164.0605, 164.071, 164.6675, 164.7225, 164.9505, 165.005, 164.6633, 164.9732, 165.65, 164.827, 164.65, 164.3105, 164.723, 164.4465, 164.3142, 164.35, 160.844, 161.6175, 161.8705, 162.85, 164.4, 164.75, 163.1115, 163.1365, 161.8976, 161.481, 161.95, 162.4774, 162.1215, 161.5834, 161.3845, 161.412, 161.0715, 161.5, 160.9093, 160.5495, 161.13, 161.395, 160.8215, 160.075, 159.8445, 160.1936, 160.025, 159.6903, 159.261, 159.33, 159.3935, 159.325, 162.187, 162.7015, 163.5255, 163.857, 163.501, 163.6278, 164.8945, 165.136, 165.257, 164.8315, 165.0889, 165.2573, 165.5858, 164.7, 164.739, 164.7, 164.7485, 164.702, 165, 165.1652, 165.38, 166.358, 166.4975, 165.962, 166.1775, 166.043, 165.984, 166.3893, 166.39, 166.305, 167.0355, 167.4075], [167.1195, 166.656, 166.546, 166.1685, 166.6375, 166.748, 166.809, 166, 165.166, 167.225, 168.687, 168.5075, 168.1795, 168.458, 167.7755, 167.5358, 167.7515, 168.219, 168.1785, 167.7985, 168, 168.762, 168.904, 168.952, 169.0605, 168.6745, 168.408, 167.4705, 166.8775, 166.9559, 166.745, 166.7335, 167.0752, 166.6905, 167.0998, 167.088, 166.9788, 167.0773, 166.9445, 167.151, 166.5606, 165.9, 166.0867, 166.0155, 165.885, 166.1, 165.637, 165.0425, 164.3675, 164.553, 163.9006, 164.0264, 164.309, 164.5345, 164.8525, 164.9685, 164.6, 164.9435, 165.5, 164.678, 164.5775, 164.2495, 164.7, 164.4465, 164.2925, 163.917, 160.5565, 161.5375, 161.8118, 162.79, 164.2655, 164.647, 162.926, 163, 161.819, 161.284, 161.82, 162.398, 161.8615, 161.49, 161.346, 161.2998, 161.03, 161.2838, 160.805, 160.4485, 160.8115, 161.3073, 160.8175, 159.965, 159.7395, 159.6465, 159.8545, 159.618, 159.15, 159.2915, 159.2505, 159.23, 162.0715, 162.633, 163.4603, 163.7455, 163.425, 163.5505, 164, 165, 165.15, 164.7, 165.0889, 165.2353, 165.4985, 164.558, 164.6208, 164.6552, 164.7, 164.6775, 164.978, 164.8775, 165.2611, 166.25, 166.428, 165.908, 166.1365, 165.956, 165.6875, 166.2335, 166.3212, 166.2735, 166.9398, 167.388], [167.1703, 166.6859, 166.546, 166.2527, 166.762, 166.7633, 166.856, 166.0635, 165.256, 167.225, 168.775, 168.562, 168.1795, 168.505, 167.8395, 167.6635, 167.7515, 168.219, 168.1988, 167.7985, 168, 168.934, 168.9153, 168.952, 169.09, 168.773, 168.418, 167.574, 166.9825, 166.9935, 166.7698, 166.7485, 167.116, 166.6905, 167.1795, 167.109, 166.9788, 167.0773, 166.9445, 167.3615, 166.6, 165.911, 166.1315, 166.0155, 165.885, 166.1, 165.8035, 165.1925, 164.51, 164.5653, 163.9585, 164.0264, 164.5, 164.701, 164.9505, 165.005, 164.627, 164.956, 165.5, 164.684, 164.626, 164.3105, 164.7, 164.4465, 164.2925, 163.9255, 160.6995, 161.5615, 161.8505, 162.8094, 164.384, 164.7095, 163.0215, 163.0721, 161.8265, 161.4146, 161.936, 162.4605, 161.9495, 161.5443, 161.372, 161.3685, 161.033, 161.5, 160.9093, 160.503, 160.9851, 161.324, 160.8175, 160.075, 159.823, 159.678, 159.8785, 159.633, 159.2273, 159.324, 159.2525, 159.325, 162.181, 162.6546, 163.5015, 163.7455, 163.501, 163.56, 164.538, 165.136, 165.2312, 164.7, 165.0889, 165.2353, 165.4998, 164.7, 164.6415, 164.6552, 164.7, 164.6775, 164.989, 165.044, 165.3785, 166.2725, 166.45, 165.921, 166.1775, 166.042, 165.984, 166.334, 166.3212, 166.2735, 167.025, 167.4], [3123380.0, 180520, 72980, 117600, 148800, 74400, 76620, 301340, 181380, 708480, 193820, 101800, 74180, 1447280.0, 165300, 134320, 47480, 29980, 79720, 52840, 159280, 156620, 69560, 47680, 70260, 120260, 1247120.0, 104720, 92540, 132380, 88720, 24400, 122440, 175440, 60180, 45860, 15500, 40380, 44840, 835960, 362800, 124220, 282260, 28600, 24600, 111460, 119380, 210420, 161640, 32840, 205740, 59640, 941400, 232060, 64220, 40760, 76300, 27980, 259100, 200040, 82280, 70140, 27660, 20840, 48720, 1488500.0, 551700, 112760, 108580, 79940, 188320, 110320, 204760, 250120, 109280, 165660, 91800, 91880, 978140, 182580, 71880, 76880, 57080, 143220, 107080, 160780, 170380, 101620, 47440, 152500, 181560, 1666000.0, 223200, 84960, 405060, 85960, 111360, 143240, 274720, 170380, 73660, 101740, 86300, 97280, 2052920.0, 168220, 93020, 185000, 16080, 24240, 145840, 210500, 135720, 67980, 61920, 67920, 78400, 694280, 93060, 340680, 88820, 83380, 35300, 86260, 341660, 104920, 22480, 47640, 274900, 73620]], "output_timestamps": [1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0], "output_window": [[167.8713, 171.064, 171.5335, 171.22, 171.4763, 172.0253, 171.1365, 170.8, 171.862, 172.5686, 172.6865, 172.7051, 172.8983, 174.8198, 175.5665, 176.028, 175.9445, 176.1135, 175.896, 174.2, 175, 175.039, 174.673, 174.8295, 173.8278, 173.2805, 172.6, 172.3695, 172.7615, 173.1295, 173.0105, 172.999, 173.3565], [168.1823, 171.2785, 171.5753, 171.2243, 171.4858, 172.098, 171.1945, 171.1073, 171.862, 172.5689, 172.6865, 172.7051, 172.95, 174.9495, 175.5935, 176.0285, 175.959, 176.155, 176.0244, 174.2, 175.1175, 175.0735, 174.673, 174.8593, 173.8278, 173.2865, 172.7485, 172.3695, 172.894, 173.1295, 173.0207, 173.0038, 173.4], [167.761, 170.9926, 171.4878, 171.1045, 171.4375, 172.0253, 171.1135, 170.6775, 171.773, 172.468, 172.616, 172.63, 172.758, 174.5625, 175.4276, 175.9585, 175.944, 176.1135, 175.8445, 173.9785, 174.9425, 174.951, 174.568, 174.8295, 173.728, 173.1615, 172.3505, 172.3, 172.7615, 173.07, 173.0105, 172.977, 173.346], [168.118, 171.2785, 171.5535, 171.1045, 171.4858, 172.0615, 171.1668, 171.0437, 171.773, 172.468, 172.616, 172.63, 172.811, 174.6408, 175.4517, 176.025, 175.944, 176.1435, 175.8603, 174.077, 175.078, 174.98, 174.568, 174.8593, 173.7375, 173.1615, 172.6505, 172.3605, 172.882, 173.07, 173.0207, 172.977, 173.3528], [1134460.0, 619920, 93020, 60640, 64660, 65700, 173940, 220900, 60520, 97140, 50800, 62180, 157080, 1976360.0, 141660, 135340, 88340, 69780, 281400, 258780, 208820, 193500, 88200, 68160, 193020, 164060, 1428200.0, 108780, 86860, 72740, 45600, 59480, 138380]], "text": {"content": "6 Reasons Amazon Is Set To Soar And Too Cheap To Ignore\nBy Dividend Sensei\nPublished on: 2021-08-29T22:56:55Z\n\nJust because the market is 30% historically overvalued doesn't mean wonderful blue-chip bargains aren't plentiful.\n\nArticle Content:\n\nSezeryadigar/E+ via Getty Images\nThe market is currently climbing a wall of worry: the global Delta surge, slowing economic growth forecast, the Fed's taper (which is expected to start this fall and last 8-10 months), and the debt ceiling deadline (which Moody's estimates is mid-October).\nIt's critical that you stay calm and stick with your long-term investing plan. Delta could push back the economic reopening but isn't expected to stop it.\nThe debt ceiling crisis is expected to be averted. When they return in September, the House and Senate are expected to make progress on two massive infrastructure bills.\nIf those bills pass, Moody's estimates will see 6.7% growth this year, 5.3% growth in 2022, 3.5% growth in 2023, and 2.8% growth through 2031.\nProductivity has also been rising, thanks to massive increases in tech spending and capital expenditure for stay-at-home workers. Most economists expect at least 1.7% productivity growth in the next decade and some over 2%.\nThese are all positives for economic and corporate fundamentals, which bodes well for quality blue-chips, especially hyper-growth names like Amazon (NASDAQ:AMZN).\nSince releasing Q2 earnings, Amazon has suffered a modest correction. This is a historically volatile company\u00e2\u0080\u0094it\u00e2\u0080\u0099s suffered through numerous corrections and bear markets on the way to creating life-changing wealth.\nI've bought Amazon 113 times in total across my retirement portfolios, totaling about $250,000.\n(Source: Morningstar) I own 79 total Amazon shares including in my Roth IRA and 401K\nI'm basically flat on the company so far\u00e2\u0080\u00a6 but I\u00e2\u0080\u0099m not worried at all. The longer Amazon trades flat while growing like a weed, the more deeply undervalued shares I can accumulate.\nIf your goal is to build a large position in Amazon over time, then 18 to 24 month periods of flat returns are the greatest gift the market can give you.\nI\u00e2\u0080\u0099ve even set opportunistic limits in case this current correction continues.\nReal Money Amazon Phoenix Limits\n(Source: Dividend Kings Phoenix Limit Tool)\nI always buy high-yield blue chips (like BTI) in addition to Amazon so I enjoy a generous, safe, and growing income.\nWhy not just buy 100% Amazon? Why bother combining it with high-yield blue-chips? Because during its 18 to 24 month flat periods, market envy can cause even long-term investors to potentially make costly mistakes.\nHow does it feel to own Amazon when it's flat for a year while the market is up 39% and tech stocks are up 41%?\nBuying Amazon with an equal amount of BTI means a 4.1% yield, 17.6% growth consensus, and a mouthwatering 41% discount to fair value. Analysts expect BTI and Amazon to deliver nearly 22% long-term returns in the future.\n(Source: Portfolio Visualizer)\nAMZN + BTI has made investors millionaires and can still do so in the coming years and decades.\nBy combining high yield blue-chips with hyper-growth at an attractive price, you can have your dividend cake and eat it, too.\nSo let's take a look at the six reasons why Amazon is set to soar, and too cheap to ignore.\nLooking at its investment decision score, Amazon has incredible 18% five-year risk-adjusted expected returns thanks to that 33% discount to fair value. And that's compared to 3.5% for the S&P 500, nearly six times the market's risk-adjusted expected returns.\nExceptional\n(Source: Dividend Kings Automated Investment Decision Tool)\nIt's a 100% A+ potential exceptional hyper-growth opportunity, as close to a perfect growth stock as you can buy in today's 30% overvalued market.\nMy mantra is safety and quality first, and prudent valuation and sound risk management always. It's how I make every investment decision whether it be $200 or $200,000.\nThe principles of disciplined financial science are the same no matter much money you have to invest.\nBalance sheet score: 82% - 5/5 - very safe\nDependability score: 75% - 3/4 - very dependable\nQuality score: 79% - 11/12 Super SWAN (sleep well at night)\nLong-Term Risk Management Consensus: 46th industry percentile - average\n2021 average fair value: $3,820.81\n2022 average fair value: $5,390.48\n12-month blended forward harmonic average fair value: $4,847.13\nDiscount To Fair Value/Margin of safety: 32%\nDK rating: potential very strong buy\nYield: 0%\nLong-term growth consensus: 31.3%\nLong-term consensus total return potential: 31.3% (vs. 9.9% for the S&P 500 and 11.2% aristocrats and 16.2% Nasdaq)\nFor more information about the safety and quality tool, that generates results like this, see this free video tutorial.\n152 Real Money DK Phoenix Recs\n99% (Greatest Investors In History 60% to 80% Over Time)\n(Sources: Morningstar, JPMorgan Asset Management, FactSet, Seeking Alpha)\nThe market freaking out over Amazon\u00e2\u0080\u0099s earnings, with speculation that it has hit peak growth in sales.\nThis is completely unjustified.\nSales were up 38% in 2020\u00e2\u0080\u00a6 expected up 23% in 2021... and still grow at double digits all the way out to 2026. It\u00e2\u0080\u0099s on track for 17% sales growth through 2026.\n(Source: FAST Graphs, FactSet Research)\n(Source: FactSet Research Terminal)\nFree cash flows took a major hit in the last quarter. But remember, free cash flow is what's left over after running the business and investing in future growth. Last year, the company invested $101 billion in growth spending.\nGrowth Spending/Sales\n(Source: FactSet Research Terminal)\nThis year, it\u00e2\u0080\u0099s expected to invest $140 billion, and by 2026, $211 billion. That\u00e2\u0080\u0099s equivalent to the GDP of Greece.\nAnd that growth spending ultimately drops to the bottom line.\nNet sales were up 36% adjusted for currency. Operating income was up 73% in the most recent quarter, and net income was up 123%. These are incredible numbers for a company of this size.\nAmazon Web Services is expected to see 23% sales growth through 2026\u00e2\u0080\u00a6 and margins are expected to increase. Combined with advertising, this is the major reason for Amazon's growth thesis.\nAWS Margin Consensus Forecast\nAWS Consensus EBITDA Margin\n(Source: FactSet Research Terminal)\nAmazon's hyper-growth is expected to continue thanks to the fact that its two fastest-growing businesses are AWS and advertising with operating margins of 30% and 75%, respectively, according to Piper Jaffray.\nReturn On Capital Forecast\n(Source: FactSet Research Terminal)\nReturns on capital, already in the 72nd percentile among its peers, is expected to more than double to 53%. That would be 5.5x its peers, and quadruple the S&P 500.\nAnd advertising is growing at 83% with 75% operating margins. This is a key driver for future profitability and hyper-growth to the bottom line.\nAmazon's long-term thesis is absolutely intact. Amazon is focusing on growth as it has for the last 20 years, during which investors have seen their money grow 394X, adjusted for inflation.\n(Source: Portfolio Visualizer)\nThat's nearly 100X better real returns than the S&P 500, despite seven bear markets and over a dozen corrections.\nFrom correction lows, we\u00e2\u0080\u0099ve seen returns as strong as 39% annually for 15 years, and over 40% for seven to 10 years.\nThat\u00e2\u0080\u0099s the power of harnessing Amazon's volatility when the market is upset at it for no good fundamental reason.\nAmazon has a low debt to EBITDA and a net cash balance sheet that\u00e2\u0080\u0099s expected to get even stronger over time. Interest coverage is expected to soar at 29% annually in the coming years.\nInterest Coverage (8+ Safe)\n(Source: FactSet Research Terminal)\nThe bond market absolutely loves Amazon, willing to lend to the company for 39 years at just 2.9%.\n(Source: FactSet Research Terminal)\nCash is expected to grow at 55% annually to almost $600 billion\u00e2\u0080\u00a6 and net debt is expected to reach $544 billion net by 2026.\n(Source: FactSet Research Terminal)\nBy 2024, net cash of $261 billion would be the largest in corporate history. This is why I'm confident Amazon will eventually have to buy back stock and pay dividends.\n(Source: FactSet Research Terminal)\nAmazon's free cash is expected to be so enormous, that if it wanted to, management could buy back $825 billion worth of stock over the next five years.\nThat's 51% of outstanding shares and potentially drive 13% annual higher growth per share.\nAMZN paying a 50% FCF dividend would still allow it to buy back $413 billion in stock buybacks, and payout $413 billion in dividends.\nAmazon becoming a dividend growth blue-chip one day isn't speculation, it's a mathematical certainty if the company grows as expected.\nAmazon is still finding new worlds to conquer. And now it\u00e2\u0080\u0099s trying to break into health insurance and drug delivery\u00e2\u0080\u0094a $1.5 trillion market in the U.S. alone.\nOver the long term, analysts expect 31.3% long-term growth.\n(Source: FactSet Research Terminal)\nSmoothing for outliers, the historical margins of error are 20% to the downside and 30% to the upside.\n(Source: FAST Graphs, FactSet Research)\nA lot of people think Amazon must be overvalued. How can a stock that's trading at over $3,000 not be? For 20 years, investors consistently paid 24-26x operating cash flow. That means 25x cash flow is a conservative intrinsic value estimate for Amazon.\nIt\u00e2\u0080\u0099s currently trading at 20.5x forward cash flow\u00e2\u0080\u0094at a wonderful price given its quality and growth potential.\nDiscount To Fair Value\nCurrent Forward P/OCF\nBased on the consensus estimates, we estimate it's worth $4,847 today on a 12-month forward basis. That's a 32% discount to fair value and 46% upside to fair value.\n12-Month Forward Fair Value\nUpside To Fair Value (Not Including Dividends)\nFor anyone comfortable with its risk profile, Amazon is a potentially very strong buy with exceptional short and long-term return potential.\nAccording to JPMorgan, the S&P 500 is historically 30% overvalued\u00e2\u0080\u0094in other words, it has no upside potential in the next three years.\n(Source: FAST Graphs, FactSet Research)\n(Source: FAST Graphs, FactSet Research)\nConsensus returns over the next five years are also not that impressive.\nBut take a look at what analysts expect Amazon to realistically accomplish.\n(Source: FAST Graphs, FactSet Research)\n(Source: FAST Graphs, FactSet Research)\n(Source: FAST Graphs, FactSet Research)\nIf Amazon grows as expected and trades at average historical fair value by the end of 2026, analysts expect it to be a nearly $13,000 stock by the end of 2026.\n29% CAGR Peter Lynch-like returns from this hyper-growth blue-chip bargain hiding in plain sight.\nOver the long term, analysts expect:\nA single share of Amazon purchased today, could, with a long enough time horizon, fund a rich retirement all on its own.\nMy Bezos retirement plan is to live off a fraction of my post-tax future Amazon dividends.\nRatio AMZN consensus Vs S&P\nYou don't have to find the next Amazon to get rich, because Amazon is the next Amazon.\nThere are no risk-free companies and no company is right for everyone. You have to be comfortable with the fundamental risk profile.\n(Sources: S&P, Fitch, Moody's)\nRating Agency Classification\n30.9/100 High Risk\n(Sources: MSCI, Morningstar, Reuters'/Refinitiv, S&P)\nJust because the market is 30% overvalued doesn't mean wonderful blue-chip bargains are still plentiful.\nAnd just because you're an income investor doesn't mean you can enjoy 3% to 5% safe yields and 12% to 20% growth by combining hyper-growth blue-chips like Amazon with high-yield blue-chips like BTI, ENB, or MO.\nIn 2021 and 2022, the US is likely to see the strongest economic growth in 40 years. And most economists expect massive infrastructure spending to drive a decade of stronger growth, that could result in corporate earnings growing at 12.5% CAGR.\nIn such a backdrop, buying shares of the world's greatest companies at highly attractive valuations is exactly the kind of prudent disciplined financial science that can help you achieve the rich retirement of your dreams.\n----------------------------------------------------------------------------------------\nDividend Kings helps you determine the best safe dividend stocks to buy via our Automated Investment Decision Tool, Research Terminal, Phoenix Watchlist, Company Screener, and Daily Blue-Chip Deal Videos.\nMembership also includes\nClick here for a two-week free trial so we can help you achieve better long-term total returns and your financial dreams.\nThis article was written by\nDividend Sensei (Adam Galas) is an Army veteran and stock analyst with 20+ years of market experience.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AMZN either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Dividend Kings own Amazon in our portfolios.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1630277815000, "published_utc": "2021-08-29T22:56:55Z", "article_url": "https://seekingalpha.com/article/4452492-6-reasons-amazon-is-set-to-soar-and-too-cheap-to-ignore", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.3790971059038506, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.0111678413466607, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.6983244033180562, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [167.1703, 166.9281, 166.80073333333334, 166.663725, 166.68338, 166.6967, 166.71945714285715, 166.6374625, 166.48396666666667, 166.55807, 166.71854000000002, 166.90615, 167.0695, 167.29473000000002, 167.40248000000003, 167.4925, 167.58205, 167.7976, 168.09188, 168.14923, 168.07172999999997, 168.10893000000002, 168.18251, 168.22720999999999, 168.35226, 168.46321, 168.52985999999999, 168.46536, 168.34373, 168.26323000000002, 168.14021, 167.92166000000003, 167.74173000000002, 167.51558, 167.32453, 167.15813, 167.01421, 166.96454, 166.96074, 166.99754, 166.98056000000003, 166.89681000000002, 166.79836, 166.73086, 166.60141000000002, 166.50051, 166.38298, 166.1945, 165.95105, 165.67143, 165.40728, 165.21882, 165.05567, 164.92422, 164.83076999999997, 164.72127, 164.60362, 164.57997, 164.67897, 164.69084, 164.75759, 164.786, 164.80599999999998, 164.78055, 164.71475, 164.6068, 164.21405, 163.8746, 163.50965, 163.32219, 163.29798999999997, 163.33789, 163.17004000000003, 163.0326, 162.786, 162.53491, 162.65856000000002, 162.74846, 162.75835999999998, 162.63185, 162.33065, 161.99655, 161.7977, 161.64049, 161.54877, 161.45761, 161.36252, 161.24887, 161.13567, 160.98874, 160.83384, 160.66478999999998, 160.54934, 160.36264, 160.19444000000001, 160.07654000000002, 159.90328, 159.70337999999998, 159.83973, 160.09769, 160.46554, 160.87229, 161.23453999999998, 161.62723999999997, 162.15830999999997, 162.73951, 163.33738, 163.87488000000002, 164.16567, 164.42374, 164.62357, 164.71902, 164.83307, 164.94259000000002, 164.95879, 164.91294, 164.88871999999998, 164.92311999999998, 164.95208, 165.0558, 165.15082, 165.27292, 165.42652, 165.5652, 165.6936, 165.85925000000003, 165.99247, 166.11542, 166.28007, 166.39281999999997], "in_sma_50": [167.1703, 166.9281, 166.80073333333334, 166.663725, 166.68338, 166.6967, 166.71945714285715, 166.6374625, 166.48396666666667, 166.55807, 166.7596090909091, 166.90980833333333, 167.00747692307692, 167.11444285714285, 167.16278, 167.194075, 167.22686470588235, 167.28198333333333, 167.33023684210525, 167.35365, 167.38442857142857, 167.45486363636363, 167.5183608695652, 167.57809583333332, 167.63857199999998, 167.68220384615384, 167.70945555555556, 167.70461785714286, 167.6797172413793, 167.6568433333333, 167.62822903225805, 167.6007375, 167.5860484848485, 167.5597088235294, 167.5488457142857, 167.53662777777777, 167.52155135135135, 167.5098605263158, 167.4953641025641, 167.4920175, 167.47026097560976, 167.43313571428573, 167.40286511627906, 167.3713340909091, 167.33830444444445, 167.31138478260868, 167.27930212765958, 167.23582708333333, 167.1801979591837, 167.1279, 167.063664, 167.010474, 166.969554, 166.93852000000004, 166.90229, 166.867124, 166.82254400000002, 166.800394, 166.805274, 166.754454, 166.671474, 166.586444, 166.516854, 166.435684, 166.364744, 166.289984, 166.148944, 166.015794, 165.888828, 165.78904599999998, 165.716726, 165.632236, 165.51435999999998, 165.39676200000002, 165.25149199999998, 165.10432400000002, 164.97468399999997, 164.872414, 164.771754, 164.66277000000002, 164.554814, 164.44721399999997, 164.325554, 164.221744, 164.09633999999997, 163.96422, 163.844346, 163.72928, 163.60674, 163.46101000000002, 163.32547, 163.20081, 163.07575, 162.94809999999998, 162.814946, 162.679426, 162.548406, 162.43105599999998, 162.384476, 162.346262, 162.337122, 162.331504, 162.31152400000002, 162.288704, 162.28045400000002, 162.283074, 162.295158, 162.290038, 162.281816, 162.292842, 162.310318, 162.31810800000002, 162.316938, 162.321112, 162.329262, 162.344302, 162.430092, 162.499742, 162.570302, 162.63956399999998, 162.680884, 162.70511399999998, 162.768234, 162.827632, 162.910782, 163.00917, 163.09687399999999, 163.173134, 163.274644, 163.391758], "in_sma_200": [167.1703, 166.9281, 166.80073333333334, 166.663725, 166.68338, 166.6967, 166.71945714285715, 166.6374625, 166.48396666666667, 166.55807, 166.7596090909091, 166.90980833333333, 167.00747692307692, 167.11444285714285, 167.16278, 167.194075, 167.22686470588235, 167.28198333333333, 167.33023684210525, 167.35365, 167.38442857142857, 167.45486363636363, 167.5183608695652, 167.57809583333332, 167.63857199999998, 167.68220384615384, 167.70945555555556, 167.70461785714286, 167.6797172413793, 167.6568433333333, 167.62822903225805, 167.6007375, 167.5860484848485, 167.5597088235294, 167.5488457142857, 167.53662777777777, 167.52155135135135, 167.5098605263158, 167.4953641025641, 167.4920175, 167.47026097560976, 167.43313571428573, 167.40286511627906, 167.3713340909091, 167.33830444444445, 167.31138478260868, 167.27930212765958, 167.23582708333333, 167.1801979591837, 167.1279, 167.06575490196076, 167.00730576923075, 166.95999811320755, 166.91816481481484, 166.8823890909091, 166.8488642857143, 166.80988421052632, 166.77792068965516, 166.75626101694914, 166.72172333333336, 166.68736721311473, 166.6490306451613, 166.61809365079364, 166.5841625, 166.54890615384616, 166.50915757575757, 166.42244626865673, 166.3509617647059, 166.28573768115942, 166.2360757142857, 166.20999014084506, 166.18915, 166.14575753424657, 166.10422162162163, 166.04718533333332, 165.9862302631579, 165.93362987012986, 165.88910256410256, 165.8392341772152, 165.7855475, 165.73105925925927, 165.67785731707318, 165.6218951807229, 165.572825, 165.51796, 165.4596465116279, 165.40821494252873, 165.36180340909092, 165.3107438202247, 165.2525688888889, 165.1929032967033, 165.13295869565218, 165.07645913978493, 165.01854999999998, 164.9575894736842, 164.89890625, 164.84069587628866, 164.7844132653061, 164.75811616161616, 164.737081, 164.72484752475245, 164.71524607843136, 164.7034572815534, 164.6924625, 164.69099142857144, 164.69518962264152, 164.70019906542055, 164.70019722222222, 164.7037633027523, 164.70859545454547, 164.7157234234234, 164.71558303571427, 164.71492743362833, 164.7144035087719, 164.71427826086958, 164.71396120689656, 164.71631196581197, 164.71908898305085, 164.72463025210084, 164.73752916666666, 164.75168181818182, 164.76126639344264, 164.77278048780488, 164.78301612903226, 164.79262400000002, 164.80485714285714, 164.8167968503937, 164.82817734375, 164.84520697674418, 164.86485923076924], "in_ema_10": [167.1703, 167.08222727272727, 166.98473140495867, 166.85163478587526, 166.83533755207975, 166.82223981533798, 166.82837803073105, 166.68930929787086, 166.42870760734888, 166.57348804237634, 166.97376294376244, 167.2625333176238, 167.42925453260128, 167.62484461758285, 167.66387286893143, 167.66380507458024, 167.67974960647473, 167.77779513257022, 167.8543414721029, 167.8441884771751, 167.8725178449614, 168.06551460042294, 168.22002103670965, 168.35310812094426, 168.48708846259075, 168.53907237848333, 168.51705921875907, 168.34559390625742, 168.09775865057424, 167.8969843504698, 167.69204174129348, 167.52048869742194, 167.44694529789066, 167.30940978918326, 167.28578982751358, 167.25364622251112, 167.20367418205456, 167.18069705804464, 167.13775213840017, 167.17843356778195, 167.07326382818522, 166.86194313215154, 166.72913528994215, 166.59938341904356, 166.469495524672, 166.40231452018617, 166.29343915287959, 166.09326839781056, 165.80540141639045, 165.57992843159218, 165.28512326221175, 165.05626448726417, 164.95512548957976, 164.9089208551107, 164.91648069963603, 164.932575117884, 164.87701600554144, 164.89137673180662, 165.00203550784178, 164.94421087005236, 164.88635434822464, 164.78165355763835, 164.76680745624955, 164.70856973693142, 164.63292069385298, 164.50429874951607, 163.81251715869496, 163.40324131165949, 163.1209247095396, 163.06428385325964, 163.30423224357605, 163.55973547201677, 163.46187447710463, 163.3910063903583, 163.10655068302043, 162.79892328610762, 162.64202814317895, 162.6090230262373, 162.48910974873962, 162.3173261580597, 162.1454486747761, 162.00418527936228, 161.82760613766004, 161.7680413853582, 161.61190658802033, 161.41028720838028, 161.33298044322024, 161.331347635362, 161.2379207925689, 161.02648064846545, 160.8076659851081, 160.6022721696339, 160.47067722970044, 160.31837227884583, 160.11999550087384, 159.9752690461695, 159.8438564923205, 159.74951894826222, 160.19160641221453, 160.63942342817552, 161.15980098668905, 161.62992808001832, 161.97012297456044, 162.25919152464036, 162.6735203383421, 163.12124391318895, 163.50487229260912, 163.72216823940744, 163.97066492315153, 164.2005985734876, 164.43681701467167, 164.48466846654952, 164.51318329081323, 164.53900451066536, 164.5682764178171, 164.58813525094124, 164.6610197507701, 164.73065252335735, 164.848442973656, 165.1073624329913, 165.3514783542656, 165.4550277443991, 165.58638633632654, 165.66922518426716, 165.72645696894585, 165.8369193382284, 165.9249703676414, 165.9883393917066, 166.17682313866902, 166.39921893163827], "in_ema_50": [167.1703, 167.15130392156863, 167.12756651287967, 167.0932580221785, 167.08026751150481, 167.06783741301442, 167.05953006348443, 167.02047006099485, 166.9512751566421, 166.9620094642248, 167.03310713229442, 167.0930637153417, 167.1356690598381, 167.18936831239347, 167.21486367269176, 167.23245725415484, 167.25281187163898, 167.29070160216293, 167.3263133040389, 167.34483042937072, 167.37052335370913, 167.4318361633676, 167.49001121578453, 167.5473441092832, 167.60784041872307, 167.65353295132218, 167.68351205127033, 167.67921746102445, 167.65189520765097, 167.62607578774308, 167.5924963450865, 167.55939844920076, 167.5420102747223, 167.50861771492927, 167.49571113787323, 167.48054599521154, 167.46086968167384, 167.4458277333729, 167.42616782226025, 167.42363182923043, 167.39133254180965, 167.3332802852681, 167.28615164663015, 167.23632217029171, 167.18332914400577, 167.14084564816238, 167.08840072078348, 167.01405167290963, 166.91585356808963, 166.82367499679202, 166.71131519299624, 166.606024401114, 166.52343520891347, 166.45196716150508, 166.39308609634804, 166.33865134747165, 166.27152776521788, 166.2199384410917, 166.1917055610489, 166.1325798527725, 166.07349828991866, 166.00436110207872, 165.95320968631094, 165.8941230319458, 165.831314285595, 165.75657647047365, 165.55825974614135, 165.40152406982207, 165.2622682239467, 165.16607731320371, 165.1354076146467, 165.1187053552488, 165.03646200798414, 164.9594282037495, 164.8365682741907, 164.70237343990874, 164.59388820697114, 164.51022592434484, 164.40980529986072, 164.29743254300342, 164.18270969817976, 164.07234853354527, 163.95315839497488, 163.85695610497586, 163.741361747918, 163.61436716956828, 163.51125865311462, 163.4254838039729, 163.3232099293073, 163.19582914776583, 163.0635613380495, 162.93079422675345, 162.8110964139396, 162.68646518202038, 162.55081164547056, 162.42427001231485, 162.29988687457703, 162.18322464420146, 162.18313740325237, 162.2016261325366, 162.25260157831949, 162.3111466144638, 162.35780753154367, 162.40495233422823, 162.4886012622977, 162.59242082063898, 162.6959023570845, 162.77449442151257, 162.86525542459052, 162.9581983491164, 163.05786900209222, 163.12226629612783, 163.18184408843655, 163.23962275163512, 163.29689244764944, 163.35103392029066, 163.41526788420083, 163.47913973187926, 163.55362444827614, 163.66024701893198, 163.76964909662092, 163.85401579871424, 163.94513282621566, 164.02736291146212, 164.1040937776793, 164.1915410805154, 164.27505711657363, 164.3534274257276, 164.45819497765987, 164.57355988049673], "in_ema_200": [167.1703, 167.1654800995025, 167.15931611841293, 167.15029506250835, 167.14643143004557, 167.1426191770103, 167.13976724490072, 167.12905811808582, 167.11042072387602, 167.11156081617577, 167.12811244984567, 167.14237998765816, 167.152699589771, 167.16615531524593, 167.1728552623579, 167.17773729954837, 167.1834463811449, 167.19375039725293, 167.2037508908126, 167.20966879239654, 167.217532784512, 167.23461206028801, 167.25133532336972, 167.2682573599531, 167.2863841523914, 167.30117634988008, 167.3122890230156, 167.31489311233884, 167.31158571818622, 167.30842068616448, 167.3030612763519, 167.29754325370166, 167.2957368531673, 167.28971459592188, 167.2886179332759, 167.28683069015875, 167.28376570816712, 167.28171132301122, 167.27835598646388, 167.27918329008116, 167.2724252473938, 167.25887872751926, 167.24766102873798, 167.23540071999432, 167.2219638969098, 167.21080007704006, 167.19679709119887, 167.1768538365601, 167.15031797748986, 167.12459640557455, 167.09309295875292, 167.0625786009544, 167.03708030641755, 167.0138357262542, 166.99330502251038, 166.97352089293315, 166.95017242633682, 166.93032991463198, 166.91609777617793, 166.89388784805678, 166.87132179981742, 166.8458409858889, 166.82448933428805, 166.80082774887225, 166.77586926380886, 166.74750738058688, 166.68732820267059, 166.6363249369724, 166.5887047883458, 166.5510997655762, 166.52953658382918, 166.51142676707465, 166.47670112760127, 166.44282449946593, 166.39689092235682, 166.34731588830354, 166.30342219787266, 166.26518416605305, 166.22224203504754, 166.17569534813165, 166.12789738446867, 166.0805401965635, 166.03031591600072, 165.98523814569225, 165.93473129847146, 165.8806842208747, 165.83197194007, 165.78711649788025, 165.73766757750334, 165.68132262648342, 165.62303085905572, 165.5638763231447, 165.5073054144567, 165.44885461431286, 165.38694859825006, 165.3266207515013, 165.26618173904856, 165.20706550283913, 165.1769553983333, 165.1518573346683, 165.1354358686517, 165.12160566100343, 165.10548023154072, 165.09010231878906, 165.08460876337824, 165.08512011896653, 165.0865736501211, 165.0827271461398, 165.08278856757127, 165.0843060942621, 165.0884403619809, 165.08457528375226, 165.0801665744612, 165.07593805133226, 165.0721973742046, 165.06827003714784, 165.0674812805593, 165.0672476359766, 165.0703446744246, 165.0823064189577, 165.09591531031134, 165.1041251082187, 165.11480545540064, 165.1240312717648, 165.13258817453334, 165.1445425210554, 165.15625055567176, 165.16736746556558, 165.18585137138083, 165.20788270101886], "in_macd": [0.0, -0.038641595441589516, -0.07963610360303619, -0.13424392505598348, -0.13487006522501588, -0.13371994638055185, -0.12390011029009429, -0.17801391266607425, -0.2827980722179859, -0.20459992859380804, -0.017355229986890208, 0.11255278436308913, 0.18253709435964538, 0.2612537236235255, 0.2668607269086465, 0.25417264427551345, 0.24835522746292327, 0.2782606105589025, 0.29690829690977694, 0.27620197371561517, 0.27290554416217105, 0.34171995925092347, 0.3902484045854351, 0.42674962637644853, 0.4614927531200692, 0.4581662256044865, 0.42201961600562754, 0.3215626470491486, 0.19200732781490615, 0.08919324775601467, -0.010220555683360999, -0.08969153495144155, -0.12161675762644109, -0.1791864704615307, -0.18324038826156652, -0.18995225675715233, -0.2034324698889236, -0.20381802183104014, -0.21239111213523643, -0.18342255197882196, -0.21938253986792233, -0.300019196591677, -0.3421872986220649, -0.3805789762968743, -0.4167311001014298, -0.4231553441066467, -0.4470187222405855, -0.5093616114083375, -0.6068455090593261, -0.6718947677994436, -0.7636080643302989, -0.8213446007652578, -0.8194396694733541, -0.7925746700911418, -0.7425912697763977, -0.6906203291335089, -0.6721858847080568, -0.6238376916714969, -0.5354527804129816, -0.5251973339236997, -0.5158040657748302, -0.5277346498089059, -0.49999667832781824, -0.49278890376768913, -0.4938108592688195, -0.518260415752394, -0.7888546789146744, -0.9231054015755831, -0.994713740964329, -0.9629879243490791, -0.8015481771508064, -0.6399637806034377, -0.6407285550395159, -0.6299895201385652, -0.7137604811689755, -0.8041170975754994, -0.8241524284059665, -0.7886171186189586, -0.7925525070351966, -0.8189274978794288, -0.844003886741632, -0.8543115545198248, -0.8794151511606287, -0.8518078248688425, -0.8675923091146558, -0.9024833744455236, -0.8810768487139171, -0.8272298345514173, -0.8160194407255119, -0.8571677710245638, -0.8997407617600004, -0.9344091646238155, -0.9349281792365502, -0.9442644080158971, -0.973181801982463, -0.9770335288567082, -0.9746206820618397, -0.9558400108457761, -0.7024039862651534, -0.45805833753371417, -0.193840426561394, 0.034841303420421355, 0.19410657558944422, 0.32138157144163415, 0.4954530745003183, 0.6738913965605491, 0.8136081286982062, 0.8714259885929607, 0.937817462999476, 0.9908248294091493, 1.0421630813892762, 1.0067071468279494, 0.9627891679343179, 0.9185014161750757, 0.8769095717349273, 0.8325352255583596, 0.8131304218524065, 0.7930482488992538, 0.7949605265126252, 0.8587156098107016, 0.9130397849324083, 0.9029970186040543, 0.9052997285336346, 0.8859779231675589, 0.8561163614343741, 0.8508844670686813, 0.8360676328269676, 0.8111260375341374, 0.8422900180023589, 0.8870220252865124], "in_signal": [0.0, -0.007728319088317903, -0.022109875991261563, -0.044536685804205944, -0.06260336168836793, -0.07682667862680471, -0.08624136495946264, -0.10459587450078497, -0.14023631404422518, -0.15310903695414174, -0.12595827556069145, -0.07825606357593534, -0.026097431988819204, 0.03137279913364974, 0.07847038468864909, 0.11361083660602198, 0.14055971477740226, 0.1680998939337023, 0.19386157452891725, 0.21032965436625684, 0.2228448323254397, 0.24661985771053646, 0.2753455670855162, 0.3056263789437027, 0.336799653778976, 0.36107296814407813, 0.373262297716388, 0.36292236758294016, 0.32873935962933337, 0.28083013725466965, 0.22261999866706356, 0.16015769194336255, 0.10380280202940181, 0.04720494753121532, 0.001115880372658952, -0.03709774705330331, -0.07036469162042737, -0.09705535766254993, -0.12012250855708723, -0.13278251724143417, -0.1501025217667318, -0.18008585673172084, -0.21250614510978966, -0.24612071134720662, -0.2802427890980513, -0.3088253000997704, -0.3364639845279334, -0.37104350990401425, -0.41820390973507665, -0.46894208134795007, -0.5278752779444198, -0.5865691425085875, -0.6331432479015409, -0.665029532339461, -0.6805418798268483, -0.6825575696881805, -0.6804832326921558, -0.6691541244880241, -0.6424138556730157, -0.6189705513231525, -0.598337254213488, -0.5842167333325716, -0.567372722331621, -0.5524559586188347, -0.5407269387488316, -0.5362336341495442, -0.5867578431025702, -0.6540273547971728, -0.7221646320306041, -0.7703292904942991, -0.7765730678256006, -0.7492512103811682, -0.7275466793128377, -0.7080352474779832, -0.7091802942161817, -0.7281676548880452, -0.7473646095916295, -0.7556151113970955, -0.7630025905247158, -0.7741875719956584, -0.7881508349448532, -0.8013829788598476, -0.8169894133200037, -0.8239530956297716, -0.8326809383267485, -0.8466414255505036, -0.8535285101831863, -0.8482687750568325, -0.8418189081905685, -0.8448886807573677, -0.8558590969578943, -0.8715691104910787, -0.8842409242401731, -0.896245620995318, -0.911632857192747, -0.9247129915255393, -0.9346945296327994, -0.9389236258753948, -0.8916196979533466, -0.8049074258694202, -0.682694026007815, -0.5391869601221677, -0.39252825297984534, -0.24974628809554947, -0.10070641557637594, 0.05421314685100906, 0.2060921432204485, 0.339158912294951, 0.458890622435856, 0.5652774638305147, 0.660654587342267, 0.7298650992394035, 0.7764499129783864, 0.8048602136177243, 0.819270085241165, 0.8219231133046039, 0.8201645750141645, 0.8147413097911824, 0.8107851531354711, 0.8203712444705172, 0.8389049525628955, 0.8517233657711273, 0.8624386383236288, 0.8671464952924148, 0.8649404685208067, 0.8621292682303816, 0.8569169411496989, 0.8477587604265866, 0.8466650119417412, 0.8547364146106955], "in_upper_bb": [null, 167.6131450496135, 167.4559512919802, 167.42958894570663, 167.3524368496025, 167.2986699261591, 167.28201737201363, 167.33488871473529, 167.61259320365753, 167.72078962436728, 168.49279040272745, 168.86267930976933, 169.0054589736367, 169.19424967023397, 169.20160661660367, 169.17961602719302, 169.16827812262437, 169.22263158918528, 169.26255293680214, 169.24605095729154, 169.30689046583709, 169.50610454212838, 169.66505978667269, 169.77446505518722, 169.91670278985794, 169.98383175431258, 169.99865549643334, 169.85287649379288, 169.42984613787246, 169.4618312627215, 169.48455275829713, 169.50191262538505, 169.49923064779966, 169.48583944734997, 169.48229716442793, 169.48540632438386, 169.4876706308961, 169.44389137065374, 169.3981897655261, 169.37956740422868, 169.35865104468687, 169.22941948489506, 169.03006818941063, 168.7793249198901, 168.42685888002214, 168.06819663648196, 167.77239737224144, 167.76676855837695, 167.94340533606308, 168.0203885250851, 168.17070212690797, 168.23818259554068, 168.15347656965656, 168.08789259233683, 167.9147332188486, 167.72877185834201, 167.5517140824276, 167.31654985769032, 167.10174638370114, 166.7039875716041, 166.4677560128073, 166.371011025096, 166.19667980677576, 166.0263318996774, 165.86499030615488, 165.62500538954268, 166.3284331435539, 166.49081966602884, 166.58862272162526, 166.5540662975773, 166.58075404155483, 166.63304412804015, 166.5909111638687, 166.51745727304152, 166.46982999406316, 166.41285321509963, 166.32223330525125, 166.13593909001992, 165.82228498735594, 165.65084343281902, 165.461537175271, 165.29123567918873, 165.02084137639116, 164.73189371341073, 164.45662848089896, 164.2434361652059, 164.22643155577234, 164.2271982927608, 164.23704172774475, 164.20752768393848, 163.81039927555622, 163.17531032049473, 162.94574929798213, 162.66200309472543, 162.66197198205012, 162.66485339189165, 162.56189846279554, 162.2856802938699, 162.33940842765435, 162.5851092817868, 163.06203348946246, 163.53780745274562, 163.91879690472453, 164.24116777447668, 164.7875576870803, 165.41052431647918, 165.96426314288914, 166.3419318903801, 166.75974902555936, 167.13583851186016, 167.48270622595678, 167.62970385652397, 167.7300784760657, 167.74676496151278, 167.62650443047488, 167.39485558557698, 166.9887029301599, 166.21039382099468, 166.08852215005962, 166.17393465780114, 166.38995216492677, 166.46533943167435, 166.51074556731615, 166.47805629394028, 166.5431120286566, 166.67914932698292, 166.7965156613581, 166.8768552139206, 167.11337144060752, 167.40717169166297], "in_lower_bb": [null, 166.2430549503865, 166.14551537468648, 165.89786105429337, 166.0143231503975, 166.09473007384088, 166.15689691370068, 165.9400362852647, 165.35534012967582, 165.3953503756327, 165.02642777909074, 164.95693735689733, 165.00949487251714, 165.03463604405172, 165.12395338339633, 165.20853397280698, 165.28545128914033, 165.34133507748138, 165.39792074740836, 165.46124904270843, 165.48337953416288, 165.50897545787163, 165.5869502133273, 165.74747494481275, 165.83803721014203, 165.97187824568744, 166.11325450356662, 166.4100835062071, 167.00576386212754, 166.95062873727852, 166.7273872417029, 166.52867737461492, 166.42500935220028, 166.25695055265004, 166.1944928355721, 166.13593367561617, 166.05639936910393, 165.98600862934623, 165.90628023447388, 165.8812025957713, 165.76211895531313, 165.58905051510493, 165.5100218105894, 165.46711508010992, 165.49908111997783, 165.59044336351803, 165.62479262775858, 165.39227144162305, 164.96838466393692, 164.6485814749149, 164.217137873092, 163.87744740445933, 163.70055343034346, 163.56718740766317, 163.51744678115136, 163.49300814165795, 163.43488591757242, 163.4579201423097, 163.52827361629886, 163.65828242839586, 163.6971139871927, 163.63380897490399, 163.66499019322424, 163.6784381003226, 163.68052969384513, 163.7030646104573, 162.48923685644613, 161.96375033397115, 161.59999727837476, 161.45896370242266, 161.47482595844514, 161.4908458719598, 161.38512883613132, 161.2956927269585, 161.03092000593688, 160.72885678490036, 160.55037669474876, 160.4871209099801, 160.44572501264406, 160.303196567181, 160.16710282472903, 160.04320432081124, 159.94689862360883, 159.94119628658927, 159.8781415191011, 159.7490838347941, 159.79464844422765, 159.77013170723924, 159.6569882722553, 159.4130623160615, 159.35409072444378, 159.48602967950526, 159.40129070201786, 159.34112690527456, 159.08123801794986, 158.86929660810836, 158.70390153720447, 158.6665697061301, 158.63599157234563, 158.50132071821315, 158.23734651053758, 157.99927254725438, 157.86508309527548, 157.7487122255233, 157.56519231291966, 157.40552568352084, 157.2763968571109, 157.2363281096199, 157.24565097444065, 157.38559148813985, 157.60640377404323, 157.961606143476, 158.3375315239343, 158.82306503848724, 159.4905955695251, 160.257594414423, 161.23739706984009, 162.58760617900532, 163.02922784994038, 163.30560534219885, 163.38443783507321, 163.52660056832565, 163.74884443268385, 164.02973370605972, 164.10927797134343, 164.0930406730171, 164.08467433864192, 164.1616847860794, 164.11877855939247, 164.04144830833704], "out_sma_10": [168.118, 169.69825, 170.3166666666667, 170.513625, 170.70806, 170.93363333333332, 170.96694285714287, 170.9765375, 171.06503333333333, 171.20533, 171.65513, 171.79028, 171.91603, 172.26966, 172.66625, 173.06260000000003, 173.54032, 174.0503, 174.45903, 174.61993, 174.86613, 175.10113, 175.27683, 175.29868000000002, 175.12726, 174.84090999999998, 174.51155999999997, 174.13326, 173.83543, 173.73472999999998, 173.529, 173.3287, 173.20718], "out_sma_50": [168.118, 169.69825, 170.3166666666667, 170.513625, 170.70806, 170.93363333333332, 170.96694285714287, 170.9765375, 171.06503333333333, 171.20533, 171.33357272727272, 171.44160833333333, 171.54694615384614, 171.7679357142857, 172.01352, 172.2642375, 172.48069411764706, 172.68418333333335, 172.85134736842105, 172.91262999999998, 173.01574285714287, 173.10502727272726, 173.1686347826087, 173.23907916666667, 173.259016, 173.2552653846154, 173.23286666666667, 173.20171071428572, 173.19068620689654, 173.18666333333334, 173.18130967741936, 173.174925, 173.18031515151515], "out_sma_200": [168.118, 169.69825, 170.3166666666667, 170.513625, 170.70806, 170.93363333333332, 170.96694285714287, 170.9765375, 171.06503333333333, 171.20533, 171.33357272727272, 171.44160833333333, 171.54694615384614, 171.7679357142857, 172.01352, 172.2642375, 172.48069411764706, 172.68418333333335, 172.85134736842105, 172.91262999999998, 173.01574285714287, 173.10502727272726, 173.1686347826087, 173.23907916666667, 173.259016, 173.2552653846154, 173.23286666666667, 173.20171071428572, 173.19068620689654, 173.18666333333334, 173.18130967741936, 173.174925, 173.18031515151515], "out_ema_10": [168.118, 168.69263636363635, 169.21279338842973, 169.55674004507887, 169.90747821870087, 170.2991185425734, 170.45687880756006, 170.56357356982184, 170.78346928439967, 171.089747596327, 171.36724803335844, 171.59683930002052, 171.81759579092588, 172.33090564712114, 172.89832280219002, 173.46680956542818, 173.9172078262594, 174.32198822148496, 174.60168127212407, 174.5062846771924, 174.6102329177029, 174.67746329630236, 174.65756087879285, 174.69424071901233, 174.52028786101008, 174.2732355226446, 173.97819270034557, 173.6840667548282, 173.5382364357685, 173.45310253835603, 173.37448389501856, 173.30221409592428, 173.31141153302895], "out_ema_50": [168.118, 168.2419411764706, 168.3718062283737, 168.47897069000612, 168.59688556490784, 168.73275279765653, 168.82820562912096, 168.9150877613123, 169.02716275106474, 169.16209754514063, 169.29754470023315, 169.42822922179263, 169.5608868993694, 169.76009917782548, 169.98329921006763, 170.22022865281008, 170.4446902742685, 170.66817300861095, 170.8717858318027, 170.99748050506534, 171.1575008774157, 171.30740280379158, 171.43526936050563, 171.56954507185836, 171.65456291217765, 171.71365848424912, 171.75039736721973, 171.7743229606621, 171.81776127593025, 171.86686867687416, 171.91211696405557, 171.95387708311222, 172.00873680534312], "out_ema_200": [168.118, 168.14944776119404, 168.18331892774933, 168.2123854060802, 168.24495669557194, 168.2829322508399, 168.3116274523241, 168.33881225379352, 168.37298327614383, 168.41372971120708, 168.45554334592146, 168.4970802280516, 168.54000480289687, 168.6007092327188, 168.6688782950798, 168.74207353592476, 168.8137344957663, 168.8866674858582, 168.95605686410838, 169.00701152217695, 169.06741936772744, 169.12625101580974, 169.18039777187136, 169.23690426170347, 169.2816863088507, 169.32029142020545, 169.3534278239845, 169.38334894016378, 169.4181613885204, 169.4544980911222, 169.48998268723045, 169.52467937690975, 169.5627701293783], "out_macd": [0.0, 0.2521196581196534, 0.4687134682348528, 0.5972503454676996, 0.721566698337142, 0.8566673543079162, 0.8813807758883456, 0.8808789748372305, 0.9286250968075933, 1.0108920003820003, 1.0756322581638642, 1.1152135739967832, 1.1479543362704874, 1.3064907815131903, 1.4804986428114546, 1.645691142201116, 1.7498996116123635, 1.8275170778278778, 1.8449106245457187, 1.6952558748284048, 1.6385376991259193, 1.5676099238703785, 1.4613091321588456, 1.3846095474029596, 1.21924993487454, 1.0298513787924435, 0.8289624658643788, 0.6389900985747374, 0.5244705504295837, 0.4437675363508333, 0.3715487357324321, 0.3072468408236375, 0.28334482240993], "out_signal": [0.0, 0.05042393162393069, 0.13408183894611514, 0.22671554025043206, 0.32568577186777403, 0.4318820883558025, 0.5217818258623111, 0.593601255657295, 0.6606060238873547, 0.7306632191862839, 0.7996570269818, 0.8627683363847967, 0.9198055363619349, 0.997142585392186, 1.0938137968760397, 1.204189265941055, 1.3133313350753166, 1.416168483625829, 1.501916911809807, 1.5405847044135268, 1.5601753033560053, 1.56166222745888, 1.5415916083988732, 1.5101951961996907, 1.4520061439346605, 1.3675751909062173, 1.2598526458978496, 1.1356801364332272, 1.0134382192324984, 0.8995040826561655, 0.7939130132714189, 0.6965797787818626, 0.6139327875074762], "out_upper_bb": [null, 174.16787196388017, 174.13478535698178, 173.72911380421004, 173.62535764885246, 173.76730592321854, 173.55971813434977, 173.37759448852464, 173.37292734736434, 173.55519841059478, 173.71964189322904, 173.83660148414282, 173.9625180897313, 174.61766906495035, 175.35412004207973, 176.06405692720094, 176.56997880171508, 177.01083948941294, 177.30148062353874, 177.27861575357514, 177.094604727479, 177.2338946592742, 177.30670180283974, 177.34031381338465, 177.28513825644055, 177.24919768341715, 177.12006282027522, 176.96700330453615, 176.8730577700545, 176.83758886282962, 176.8136083871141, 176.79148933551244, 176.76731187200383], "out_lower_bb": [null, 165.22862803611983, 166.4985479763516, 167.29813619578994, 167.79076235114752, 168.0999607434481, 168.37416757993597, 168.57548051147538, 168.75713931930233, 168.85546158940522, 168.9475035613164, 169.04661518252385, 169.13137421796097, 168.91820236362105, 168.67291995792027, 168.46441807279908, 168.39140943357904, 168.35752717725376, 168.40121411330335, 168.54664424642482, 169.42665527252097, 169.6575153407258, 169.88615819716026, 170.22802618661532, 170.50837174355942, 170.65431231658283, 170.93181717972482, 171.21655669546385, 171.42140222994547, 171.5170711371704, 171.5815216128859, 171.63834066448754, 171.71669812799618], "overall_sma_10": [167.1703, 166.9281, 166.80073333333334, 166.663725, 166.68338, 166.6967, 166.71945714285715, 166.6374625, 166.48396666666667, 166.55807, 166.71854000000002, 166.90615, 167.0695, 167.29473000000002, 167.40248000000003, 167.4925, 167.58205, 167.7976, 168.09188, 168.14923, 168.07172999999997, 168.10893000000002, 168.18251, 168.22720999999999, 168.35226, 168.46321, 168.52985999999999, 168.46536, 168.34373, 168.26323000000002, 168.14021, 167.92166000000003, 167.74173000000002, 167.51558, 167.32453, 167.15813, 167.01421, 166.96454, 166.96074, 166.99754, 166.98056000000003, 166.89681000000002, 166.79836, 166.73086, 166.60141000000002, 166.50051, 166.38298, 166.1945, 165.95105, 165.67143, 165.40728, 165.21882, 165.05567, 164.92422, 164.83076999999997, 164.72127, 164.60362, 164.57997, 164.67897, 164.69084, 164.75759, 164.786, 164.80599999999998, 164.78055, 164.71475, 164.6068, 164.21405, 163.8746, 163.50965, 163.32219, 163.29798999999997, 163.33789, 163.17004000000003, 163.0326, 162.786, 162.53491, 162.65856000000002, 162.74846, 162.75835999999998, 162.63185, 162.33065, 161.99655, 161.7977, 161.64049, 161.54877, 161.45761, 161.36252, 161.24887, 161.13567, 160.98874, 160.83384, 160.66478999999998, 160.54934, 160.36264, 160.19444000000001, 160.07654000000002, 159.90328, 159.70337999999998, 159.83973, 160.09769, 160.46554, 160.87229, 161.23453999999998, 161.62723999999997, 162.15830999999997, 162.73951, 163.33738, 163.87488000000002, 164.16567, 164.42374, 164.62357, 164.71902, 164.83307, 164.94259000000002, 164.95879, 164.91294, 164.88871999999998, 164.92311999999998, 164.95208, 165.0558, 165.15082, 165.27292, 165.42652, 165.5652, 165.6936, 165.85925000000003, 165.99247, 166.11542, 166.28007, 166.39281999999997, 166.55962000000002, 167.09537, 167.63297, 168.13922, 168.6894, 169.26215, 169.74671, 170.22373, 170.69853, 171.20533, 171.65513, 171.79028, 171.91603, 172.26966, 172.66625, 173.0626, 173.54032, 174.05030000000002, 174.45902999999998, 174.61993, 174.86612999999997, 175.10112999999998, 175.27683000000002, 175.29868, 175.12726, 174.84091, 174.51156, 174.13326, 173.83543, 173.73473, 173.529, 173.3287, 173.20718000000002], "overall_sma_50": [167.1703, 166.9281, 166.80073333333334, 166.663725, 166.68338, 166.6967, 166.71945714285715, 166.6374625, 166.48396666666667, 166.55807, 166.7596090909091, 166.90980833333333, 167.00747692307692, 167.11444285714285, 167.16278, 167.194075, 167.22686470588235, 167.28198333333333, 167.33023684210525, 167.35365, 167.38442857142857, 167.45486363636363, 167.5183608695652, 167.57809583333332, 167.63857199999998, 167.68220384615384, 167.70945555555556, 167.70461785714286, 167.6797172413793, 167.6568433333333, 167.62822903225805, 167.6007375, 167.5860484848485, 167.5597088235294, 167.5488457142857, 167.53662777777777, 167.52155135135135, 167.5098605263158, 167.4953641025641, 167.4920175, 167.47026097560976, 167.43313571428573, 167.40286511627906, 167.3713340909091, 167.33830444444445, 167.31138478260868, 167.27930212765958, 167.23582708333333, 167.1801979591837, 167.1279, 167.063664, 167.010474, 166.969554, 166.93852000000004, 166.90229, 166.867124, 166.82254400000002, 166.800394, 166.805274, 166.754454, 166.671474, 166.586444, 166.516854, 166.435684, 166.364744, 166.289984, 166.148944, 166.015794, 165.888828, 165.78904599999998, 165.716726, 165.632236, 165.51435999999998, 165.39676200000002, 165.25149199999998, 165.10432400000002, 164.97468399999997, 164.872414, 164.771754, 164.66277000000002, 164.554814, 164.44721399999997, 164.325554, 164.221744, 164.09633999999997, 163.96422, 163.844346, 163.72928, 163.60674, 163.46101000000002, 163.32547, 163.20081, 163.07575, 162.94809999999998, 162.814946, 162.679426, 162.548406, 162.43105599999998, 162.384476, 162.346262, 162.337122, 162.331504, 162.31152400000002, 162.288704, 162.28045400000002, 162.283074, 162.295158, 162.290038, 162.281816, 162.292842, 162.310318, 162.31810800000002, 162.316938, 162.321112, 162.329262, 162.344302, 162.430092, 162.499742, 162.570302, 162.63956399999998, 162.680884, 162.70511399999998, 162.768234, 162.827632, 162.910782, 163.00917, 163.09687399999999, 163.173134, 163.274644, 163.391758, 163.526678, 163.72487800000002, 163.935288, 164.127378, 164.338908, 164.570078, 164.77371200000002, 164.968106, 165.187216, 165.435076, 165.690936, 165.94997600000002, 166.208626, 166.508782, 166.83327, 167.16728999999998, 167.50112, 167.83749, 168.111076, 168.339524, 168.571054, 168.795744, 169.01708399999998, 169.24306999999996, 169.42706, 169.58757000000003, 169.73595600000002, 169.88916599999996, 170.04502800000003, 170.20172200000002, 170.35214, 170.51768, 170.69190600000002], "overall_sma_200": [167.1703, 166.9281, 166.80073333333334, 166.663725, 166.68338, 166.6967, 166.71945714285715, 166.6374625, 166.48396666666667, 166.55807, 166.7596090909091, 166.90980833333333, 167.00747692307692, 167.11444285714285, 167.16278, 167.194075, 167.22686470588235, 167.28198333333333, 167.33023684210525, 167.35365, 167.38442857142857, 167.45486363636363, 167.5183608695652, 167.57809583333332, 167.63857199999998, 167.68220384615384, 167.70945555555556, 167.70461785714286, 167.6797172413793, 167.6568433333333, 167.62822903225805, 167.6007375, 167.5860484848485, 167.5597088235294, 167.5488457142857, 167.53662777777777, 167.52155135135135, 167.5098605263158, 167.4953641025641, 167.4920175, 167.47026097560976, 167.43313571428573, 167.40286511627906, 167.3713340909091, 167.33830444444445, 167.31138478260868, 167.27930212765958, 167.23582708333333, 167.1801979591837, 167.1279, 167.06575490196076, 167.00730576923075, 166.95999811320755, 166.91816481481484, 166.8823890909091, 166.8488642857143, 166.80988421052632, 166.77792068965516, 166.75626101694914, 166.72172333333336, 166.68736721311473, 166.6490306451613, 166.61809365079364, 166.5841625, 166.54890615384616, 166.50915757575757, 166.42244626865673, 166.3509617647059, 166.28573768115942, 166.2360757142857, 166.20999014084506, 166.18915, 166.14575753424657, 166.10422162162163, 166.04718533333332, 165.9862302631579, 165.93362987012986, 165.88910256410256, 165.8392341772152, 165.7855475, 165.73105925925927, 165.67785731707318, 165.6218951807229, 165.572825, 165.51796, 165.4596465116279, 165.40821494252873, 165.36180340909092, 165.3107438202247, 165.2525688888889, 165.1929032967033, 165.13295869565218, 165.07645913978493, 165.01854999999998, 164.9575894736842, 164.89890625, 164.84069587628866, 164.7844132653061, 164.75811616161616, 164.737081, 164.72484752475245, 164.71524607843136, 164.7034572815534, 164.6924625, 164.69099142857144, 164.69518962264152, 164.70019906542055, 164.70019722222222, 164.7037633027523, 164.70859545454547, 164.7157234234234, 164.71558303571427, 164.71492743362833, 164.7144035087719, 164.71427826086958, 164.71396120689656, 164.71631196581197, 164.71908898305085, 164.72463025210084, 164.73752916666666, 164.75168181818182, 164.76126639344264, 164.77278048780488, 164.78301612903226, 164.79262400000002, 164.80485714285714, 164.8167968503937, 164.82817734375, 164.84520697674418, 164.86485923076924, 164.88969236641222, 164.93809242424243, 164.98783233082708, 165.0334791044776, 165.0812740740741, 165.1325992647059, 165.17664452554746, 165.21915942028986, 165.266309352518, 165.31775000000002, 165.36951063829787, 165.4206408450704, 165.4723216783217, 165.53599166666666, 165.60437586206896, 165.67575000000002, 165.74560204081632, 165.8158581081081, 165.88327046979865, 165.93789533333333, 165.99842582781457, 166.05751513157895, 166.1131392156863, 166.16993246753248, 166.21875548387098, 166.26326025641023, 166.3039433121019, 166.3422759493671, 166.38340628930817, 166.4251975, 166.46616335403726, 166.5063537037037, 166.54835644171777], "overall_ema_10": [167.1703, 167.08222727272727, 166.98473140495867, 166.85163478587526, 166.83533755207975, 166.82223981533798, 166.82837803073105, 166.68930929787086, 166.42870760734888, 166.57348804237634, 166.97376294376244, 167.2625333176238, 167.42925453260128, 167.62484461758285, 167.66387286893143, 167.66380507458024, 167.67974960647473, 167.77779513257022, 167.8543414721029, 167.8441884771751, 167.8725178449614, 168.06551460042294, 168.22002103670965, 168.35310812094426, 168.48708846259075, 168.53907237848333, 168.51705921875907, 168.34559390625742, 168.09775865057424, 167.8969843504698, 167.69204174129348, 167.52048869742194, 167.44694529789066, 167.30940978918326, 167.28578982751358, 167.25364622251112, 167.20367418205456, 167.18069705804464, 167.13775213840017, 167.17843356778195, 167.07326382818522, 166.86194313215154, 166.72913528994215, 166.59938341904356, 166.469495524672, 166.40231452018617, 166.29343915287959, 166.09326839781056, 165.80540141639045, 165.57992843159218, 165.28512326221175, 165.05626448726417, 164.95512548957976, 164.9089208551107, 164.91648069963603, 164.932575117884, 164.87701600554144, 164.89137673180662, 165.00203550784178, 164.94421087005236, 164.88635434822464, 164.78165355763835, 164.76680745624955, 164.70856973693142, 164.63292069385298, 164.50429874951607, 163.81251715869496, 163.40324131165949, 163.1209247095396, 163.06428385325964, 163.30423224357605, 163.55973547201677, 163.46187447710463, 163.3910063903583, 163.10655068302043, 162.79892328610762, 162.64202814317895, 162.6090230262373, 162.48910974873962, 162.3173261580597, 162.1454486747761, 162.00418527936228, 161.82760613766004, 161.7680413853582, 161.61190658802033, 161.41028720838028, 161.33298044322024, 161.331347635362, 161.2379207925689, 161.02648064846545, 160.8076659851081, 160.6022721696339, 160.47067722970044, 160.31837227884583, 160.11999550087384, 159.9752690461695, 159.8438564923205, 159.74951894826222, 160.19160641221453, 160.63942342817552, 161.15980098668905, 161.62992808001832, 161.97012297456044, 162.25919152464036, 162.6735203383421, 163.12124391318895, 163.50487229260912, 163.72216823940744, 163.97066492315153, 164.2005985734876, 164.43681701467167, 164.48466846654952, 164.51318329081323, 164.53900451066536, 164.5682764178171, 164.58813525094124, 164.6610197507701, 164.73065252335735, 164.848442973656, 165.1073624329913, 165.3514783542656, 165.4550277443991, 165.58638633632654, 165.66922518426716, 165.72645696894585, 165.8369193382284, 165.9249703676414, 165.9883393917066, 166.17682313866902, 166.39921893163827, 166.7117245804313, 167.54204738398923, 168.27140240508209, 168.78651105870352, 169.27729086621196, 169.78351070871884, 170.03501785258814, 170.218414606663, 170.50106649636064, 170.8586907697496, 171.17820153888601, 171.44216489545218, 171.69104400536995, 172.22736327712084, 172.81360631764431, 173.3974960780726, 173.8604967911503, 174.2755882836684, 174.5637176866378, 174.47522356179456, 174.5848192778319, 174.6566703182261, 174.640548442185, 174.6803214526968, 174.5088993703883, 174.26391766668132, 173.97056900001198, 173.67782918182797, 173.53313296695015, 173.4489269729592, 173.37106752333025, 173.29941888272475, 173.30912454041115], "overall_ema_50": [167.1703, 167.15130392156863, 167.12756651287967, 167.0932580221785, 167.08026751150481, 167.06783741301442, 167.05953006348443, 167.02047006099485, 166.9512751566421, 166.9620094642248, 167.03310713229442, 167.0930637153417, 167.1356690598381, 167.18936831239347, 167.21486367269176, 167.23245725415484, 167.25281187163898, 167.29070160216293, 167.3263133040389, 167.34483042937072, 167.37052335370913, 167.4318361633676, 167.49001121578453, 167.5473441092832, 167.60784041872307, 167.65353295132218, 167.68351205127033, 167.67921746102445, 167.65189520765097, 167.62607578774308, 167.5924963450865, 167.55939844920076, 167.5420102747223, 167.50861771492927, 167.49571113787323, 167.48054599521154, 167.46086968167384, 167.4458277333729, 167.42616782226025, 167.42363182923043, 167.39133254180965, 167.3332802852681, 167.28615164663015, 167.23632217029171, 167.18332914400577, 167.14084564816238, 167.08840072078348, 167.01405167290963, 166.91585356808963, 166.82367499679202, 166.71131519299624, 166.606024401114, 166.52343520891347, 166.45196716150508, 166.39308609634804, 166.33865134747165, 166.27152776521788, 166.2199384410917, 166.1917055610489, 166.1325798527725, 166.07349828991866, 166.00436110207872, 165.95320968631094, 165.8941230319458, 165.831314285595, 165.75657647047365, 165.55825974614135, 165.40152406982207, 165.2622682239467, 165.16607731320371, 165.1354076146467, 165.1187053552488, 165.03646200798414, 164.9594282037495, 164.8365682741907, 164.70237343990874, 164.59388820697114, 164.51022592434484, 164.40980529986072, 164.29743254300342, 164.18270969817976, 164.07234853354527, 163.95315839497488, 163.85695610497586, 163.741361747918, 163.61436716956828, 163.51125865311462, 163.4254838039729, 163.3232099293073, 163.19582914776583, 163.0635613380495, 162.93079422675345, 162.8110964139396, 162.68646518202038, 162.55081164547056, 162.42427001231485, 162.29988687457703, 162.18322464420146, 162.18313740325237, 162.2016261325366, 162.25260157831949, 162.3111466144638, 162.35780753154367, 162.40495233422823, 162.4886012622977, 162.59242082063898, 162.6959023570845, 162.77449442151257, 162.86525542459052, 162.9581983491164, 163.05786900209222, 163.12226629612783, 163.18184408843655, 163.23962275163512, 163.29689244764944, 163.35103392029066, 163.41526788420083, 163.47913973187926, 163.55362444827614, 163.66024701893198, 163.76964909662092, 163.85401579871424, 163.94513282621566, 164.02736291146212, 164.1040937776793, 164.1915410805154, 164.27505711657363, 164.3534274257276, 164.45819497765987, 164.57355988049673, 164.71255753224196, 164.97004547215406, 165.22822015952056, 165.45866250620603, 165.69502083929598, 165.94468668873535, 166.14947544603984, 166.34140582070495, 166.55440951401064, 166.78631502326513, 167.014930120392, 167.23512893920017, 167.4537905494276, 167.73563405729317, 168.0382248785758, 168.35143174608262, 168.64917952074606, 168.94307444150112, 169.21433818889324, 169.40503080893666, 169.6275001889784, 169.8374021423518, 170.0229157838282, 170.21257790995259, 170.35081014877798, 170.46103328019848, 170.5468947201907, 170.61801649586948, 170.70680016269813, 170.79947466612174, 170.88658154196008, 170.96855873639302, 171.06205839378939], "overall_ema_200": [167.1703, 167.1654800995025, 167.15931611841293, 167.15029506250835, 167.14643143004557, 167.1426191770103, 167.13976724490072, 167.12905811808582, 167.11042072387602, 167.11156081617577, 167.12811244984567, 167.14237998765816, 167.152699589771, 167.16615531524593, 167.1728552623579, 167.17773729954837, 167.1834463811449, 167.19375039725293, 167.2037508908126, 167.20966879239654, 167.217532784512, 167.23461206028801, 167.25133532336972, 167.2682573599531, 167.2863841523914, 167.30117634988008, 167.3122890230156, 167.31489311233884, 167.31158571818622, 167.30842068616448, 167.3030612763519, 167.29754325370166, 167.2957368531673, 167.28971459592188, 167.2886179332759, 167.28683069015875, 167.28376570816712, 167.28171132301122, 167.27835598646388, 167.27918329008116, 167.2724252473938, 167.25887872751926, 167.24766102873798, 167.23540071999432, 167.2219638969098, 167.21080007704006, 167.19679709119887, 167.1768538365601, 167.15031797748986, 167.12459640557455, 167.09309295875292, 167.0625786009544, 167.03708030641755, 167.0138357262542, 166.99330502251038, 166.97352089293315, 166.95017242633682, 166.93032991463198, 166.91609777617793, 166.89388784805678, 166.87132179981742, 166.8458409858889, 166.82448933428805, 166.80082774887225, 166.77586926380886, 166.74750738058688, 166.68732820267059, 166.6363249369724, 166.5887047883458, 166.5510997655762, 166.52953658382918, 166.51142676707465, 166.47670112760127, 166.44282449946593, 166.39689092235682, 166.34731588830354, 166.30342219787266, 166.26518416605305, 166.22224203504754, 166.17569534813165, 166.12789738446867, 166.0805401965635, 166.03031591600072, 165.98523814569225, 165.93473129847146, 165.8806842208747, 165.83197194007, 165.78711649788025, 165.73766757750334, 165.68132262648342, 165.62303085905572, 165.5638763231447, 165.5073054144567, 165.44885461431286, 165.38694859825006, 165.3266207515013, 165.26618173904856, 165.20706550283913, 165.1769553983333, 165.1518573346683, 165.1354358686517, 165.12160566100343, 165.10548023154072, 165.09010231878906, 165.08460876337824, 165.08512011896653, 165.0865736501211, 165.0827271461398, 165.08278856757127, 165.0843060942621, 165.0884403619809, 165.08457528375226, 165.0801665744612, 165.07593805133226, 165.0721973742046, 165.06827003714784, 165.0674812805593, 165.0672476359766, 165.0703446744246, 165.0823064189577, 165.09591531031134, 165.1041251082187, 165.11480545540064, 165.1240312717648, 165.13258817453334, 165.1445425210554, 165.15625055567176, 165.16736746556558, 165.18585137138083, 165.20788270101886, 165.23683909205351, 165.29695512098832, 165.35920929888894, 165.4163763705418, 165.4767686454618, 165.54228836043234, 165.5982536503783, 165.65243719614568, 165.71333831857208, 165.7805488825664, 165.84856332154584, 165.91604030342103, 165.9846468675661, 166.07077774450576, 166.16412025451066, 166.26223846093345, 166.35857439664554, 166.45593684046, 166.54951259329124, 166.6244129654973, 166.70852825937297, 166.79083146077224, 166.8682162223566, 166.94772949377594, 167.01528939931052, 167.0764457236955, 167.13190895032542, 167.18393473191423, 167.24063189876088, 167.29863556145978, 167.35557152602237, 167.41150613770375, 167.4706234895674], "overall_macd": [0.0, -0.038641595441589516, -0.07963610360303619, -0.13424392505598348, -0.13487006522501588, -0.13371994638055185, -0.12390011029009429, -0.17801391266607425, -0.2827980722179859, -0.20459992859380804, -0.017355229986890208, 0.11255278436308913, 0.18253709435964538, 0.2612537236235255, 0.2668607269086465, 0.25417264427551345, 0.24835522746292327, 0.2782606105589025, 0.29690829690977694, 0.27620197371561517, 0.27290554416217105, 0.34171995925092347, 0.3902484045854351, 0.42674962637644853, 0.4614927531200692, 0.4581662256044865, 0.42201961600562754, 0.3215626470491486, 0.19200732781490615, 0.08919324775601467, -0.010220555683360999, -0.08969153495144155, -0.12161675762644109, -0.1791864704615307, -0.18324038826156652, -0.18995225675715233, -0.2034324698889236, -0.20381802183104014, -0.21239111213523643, -0.18342255197882196, -0.21938253986792233, -0.300019196591677, -0.3421872986220649, -0.3805789762968743, -0.4167311001014298, -0.4231553441066467, -0.4470187222405855, -0.5093616114083375, -0.6068455090593261, -0.6718947677994436, -0.7636080643302989, -0.8213446007652578, -0.8194396694733541, -0.7925746700911418, -0.7425912697763977, -0.6906203291335089, -0.6721858847080568, -0.6238376916714969, -0.5354527804129816, -0.5251973339236997, -0.5158040657748302, -0.5277346498089059, -0.49999667832781824, -0.49278890376768913, -0.4938108592688195, -0.518260415752394, -0.7888546789146744, -0.9231054015755831, -0.994713740964329, -0.9629879243490791, -0.8015481771508064, -0.6399637806034377, -0.6407285550395159, -0.6299895201385652, -0.7137604811689755, -0.8041170975754994, -0.8241524284059665, -0.7886171186189586, -0.7925525070351966, -0.8189274978794288, -0.844003886741632, -0.8543115545198248, -0.8794151511606287, -0.8518078248688425, -0.8675923091146558, -0.9024833744455236, -0.8810768487139171, -0.8272298345514173, -0.8160194407255119, -0.8571677710245638, -0.8997407617600004, -0.9344091646238155, -0.9349281792365502, -0.9442644080158971, -0.973181801982463, -0.9770335288567082, -0.9746206820618397, -0.9558400108457761, -0.7024039862651534, -0.45805833753371417, -0.193840426561394, 0.034841303420421355, 0.19410657558944422, 0.32138157144163415, 0.4954530745003183, 0.6738913965605491, 0.8136081286982062, 0.8714259885929607, 0.937817462999476, 0.9908248294091493, 1.0421630813892762, 1.0067071468279494, 0.9627891679343179, 0.9185014161750757, 0.8769095717349273, 0.8325352255583596, 0.8131304218524065, 0.7930482488992538, 0.7949605265126252, 0.8587156098107016, 0.9130397849324083, 0.9029970186040543, 0.9052997285336346, 0.8859779231675589, 0.8561163614343741, 0.8508844670686813, 0.8360676328269676, 0.8111260375341374, 0.8422900180023589, 0.8870220252865124, 0.9692363099076147, 1.2747234410505541, 1.5214757695408991, 1.661643824403228, 1.782943083062861, 1.903584461408002, 1.9050387098390047, 1.8746482924007353, 1.8876524007621924, 1.9317706919198656, 1.9561280916369128, 1.9540362755561205, 1.9445679150876458, 2.060956317397654, 2.1933443098924386, 2.317805052617473, 2.382441759281022, 2.4218472501509893, 2.4025296461300343, 2.2177579661007485, 2.1275720861222283, 2.0248501335906326, 1.8884286592870865, 1.7832627901400144, 1.5910574762482383, 1.3763888402789064, 1.151752286852485, 0.9394957018391779, 0.8040924434744454, 0.7038409738898395, 0.6133426319202613, 0.5319636730332888, 0.49212131295908534], "overall_signal": [0.0, -0.007728319088317903, -0.022109875991261563, -0.044536685804205944, -0.06260336168836793, -0.07682667862680471, -0.08624136495946264, -0.10459587450078497, -0.14023631404422518, -0.15310903695414174, -0.12595827556069145, -0.07825606357593534, -0.026097431988819204, 0.03137279913364974, 0.07847038468864909, 0.11361083660602198, 0.14055971477740226, 0.1680998939337023, 0.19386157452891725, 0.21032965436625684, 0.2228448323254397, 0.24661985771053646, 0.2753455670855162, 0.3056263789437027, 0.336799653778976, 0.36107296814407813, 0.373262297716388, 0.36292236758294016, 0.32873935962933337, 0.28083013725466965, 0.22261999866706356, 0.16015769194336255, 0.10380280202940181, 0.04720494753121532, 0.001115880372658952, -0.03709774705330331, -0.07036469162042737, -0.09705535766254993, -0.12012250855708723, -0.13278251724143417, -0.1501025217667318, -0.18008585673172084, -0.21250614510978966, -0.24612071134720662, -0.2802427890980513, -0.3088253000997704, -0.3364639845279334, -0.37104350990401425, -0.41820390973507665, -0.46894208134795007, -0.5278752779444198, -0.5865691425085875, -0.6331432479015409, -0.665029532339461, -0.6805418798268483, -0.6825575696881805, -0.6804832326921558, -0.6691541244880241, -0.6424138556730157, -0.6189705513231525, -0.598337254213488, -0.5842167333325716, -0.567372722331621, -0.5524559586188347, -0.5407269387488316, -0.5362336341495442, -0.5867578431025702, -0.6540273547971728, -0.7221646320306041, -0.7703292904942991, -0.7765730678256006, -0.7492512103811682, -0.7275466793128377, -0.7080352474779832, -0.7091802942161817, -0.7281676548880452, -0.7473646095916295, -0.7556151113970955, -0.7630025905247158, -0.7741875719956584, -0.7881508349448532, -0.8013829788598476, -0.8169894133200037, -0.8239530956297716, -0.8326809383267485, -0.8466414255505036, -0.8535285101831863, -0.8482687750568325, -0.8418189081905685, -0.8448886807573677, -0.8558590969578943, -0.8715691104910787, -0.8842409242401731, -0.896245620995318, -0.911632857192747, -0.9247129915255393, -0.9346945296327994, -0.9389236258753948, -0.8916196979533466, -0.8049074258694202, -0.682694026007815, -0.5391869601221677, -0.39252825297984534, -0.24974628809554947, -0.10070641557637594, 0.05421314685100906, 0.2060921432204485, 0.339158912294951, 0.458890622435856, 0.5652774638305147, 0.660654587342267, 0.7298650992394035, 0.7764499129783864, 0.8048602136177243, 0.819270085241165, 0.8219231133046039, 0.8201645750141645, 0.8147413097911824, 0.8107851531354711, 0.8203712444705172, 0.8389049525628955, 0.8517233657711273, 0.8624386383236288, 0.8671464952924148, 0.8649404685208067, 0.8621292682303816, 0.8569169411496989, 0.8477587604265866, 0.8466650119417412, 0.8547364146106955, 0.8776363936700794, 0.9570538031461744, 1.0699381964251193, 1.1882793220207413, 1.3072120742291653, 1.4264865516649328, 1.522196983299747, 1.592687245119945, 1.6516802762483946, 1.707698359382689, 1.7573843058335339, 1.7967146997780512, 1.8262853428399703, 1.8732195377515073, 1.9372444921796936, 2.0133566042672495, 2.087173635270004, 2.1541083582462015, 2.203792615822968, 2.206585685878524, 2.1907829659272653, 2.1575963994599388, 2.1037628514253686, 2.039662839168298, 1.9499417665842862, 1.8352311813232105, 1.6985354024290655, 1.546727462311088, 1.3982004585437597, 1.259328561612976, 1.1301313756744331, 1.0104978351462042, 0.9068225307087805], "overall_upper_bb": [null, 167.6131450496135, 167.4559512919802, 167.42958894570663, 167.3524368496025, 167.2986699261591, 167.28201737201363, 167.33488871473529, 167.61259320365753, 167.72078962436728, 168.49279040272745, 168.86267930976933, 169.0054589736367, 169.19424967023397, 169.20160661660367, 169.17961602719302, 169.16827812262437, 169.22263158918528, 169.26255293680214, 169.24605095729154, 169.30689046583709, 169.50610454212838, 169.66505978667269, 169.77446505518722, 169.91670278985794, 169.98383175431258, 169.99865549643334, 169.85287649379288, 169.42984613787246, 169.4618312627215, 169.48455275829713, 169.50191262538505, 169.49923064779966, 169.48583944734997, 169.48229716442793, 169.48540632438386, 169.4876706308961, 169.44389137065374, 169.3981897655261, 169.37956740422868, 169.35865104468687, 169.22941948489506, 169.03006818941063, 168.7793249198901, 168.42685888002214, 168.06819663648196, 167.77239737224144, 167.76676855837695, 167.94340533606308, 168.0203885250851, 168.17070212690797, 168.23818259554068, 168.15347656965656, 168.08789259233683, 167.9147332188486, 167.72877185834201, 167.5517140824276, 167.31654985769032, 167.10174638370114, 166.7039875716041, 166.4677560128073, 166.371011025096, 166.19667980677576, 166.0263318996774, 165.86499030615488, 165.62500538954268, 166.3284331435539, 166.49081966602884, 166.58862272162526, 166.5540662975773, 166.58075404155483, 166.63304412804015, 166.5909111638687, 166.51745727304152, 166.46982999406316, 166.41285321509963, 166.32223330525125, 166.13593909001992, 165.82228498735594, 165.65084343281902, 165.461537175271, 165.29123567918873, 165.02084137639116, 164.73189371341073, 164.45662848089896, 164.2434361652059, 164.22643155577234, 164.2271982927608, 164.23704172774475, 164.20752768393848, 163.81039927555622, 163.17531032049473, 162.94574929798213, 162.66200309472543, 162.66197198205012, 162.66485339189165, 162.56189846279554, 162.2856802938699, 162.33940842765435, 162.5851092817868, 163.06203348946246, 163.53780745274562, 163.91879690472453, 164.24116777447668, 164.7875576870803, 165.41052431647918, 165.96426314288914, 166.3419318903801, 166.75974902555936, 167.13583851186016, 167.48270622595678, 167.62970385652397, 167.7300784760657, 167.74676496151278, 167.62650443047488, 167.39485558557698, 166.9887029301599, 166.21039382099468, 166.08852215005962, 166.17393465780114, 166.38995216492677, 166.46533943167435, 166.51074556731615, 166.47805629394028, 166.5431120286566, 166.67914932698292, 166.7965156613581, 166.8768552139206, 167.11337144060752, 167.40717169166297, 167.84406838468573, 169.25188236642705, 170.334554751922, 171.059935545333, 171.74837628650735, 172.4447203085925, 172.84927322725423, 173.15540986959311, 173.54120323614552, 174.0350807174499, 174.4851974060546, 174.8207524602681, 175.12263459382763, 175.67040037939037, 176.2437777047098, 176.8226126921928, 177.20615218687027, 177.43886945502103, 177.54917478834594, 177.27861575357707, 177.09460472748123, 177.2338946592765, 177.30670180284213, 177.3403138133872, 177.28513825644322, 177.24919768341994, 177.12006282027815, 176.96700330453936, 176.87305777005793, 176.8375888628331, 176.81360838711768, 176.79148933551605, 176.76731187200755], "overall_lower_bb": [null, 166.2430549503865, 166.14551537468648, 165.89786105429337, 166.0143231503975, 166.09473007384088, 166.15689691370068, 165.9400362852647, 165.35534012967582, 165.3953503756327, 165.02642777909074, 164.95693735689733, 165.00949487251714, 165.03463604405172, 165.12395338339633, 165.20853397280698, 165.28545128914033, 165.34133507748138, 165.39792074740836, 165.46124904270843, 165.48337953416288, 165.50897545787163, 165.5869502133273, 165.74747494481275, 165.83803721014203, 165.97187824568744, 166.11325450356662, 166.4100835062071, 167.00576386212754, 166.95062873727852, 166.7273872417029, 166.52867737461492, 166.42500935220028, 166.25695055265004, 166.1944928355721, 166.13593367561617, 166.05639936910393, 165.98600862934623, 165.90628023447388, 165.8812025957713, 165.76211895531313, 165.58905051510493, 165.5100218105894, 165.46711508010992, 165.49908111997783, 165.59044336351803, 165.62479262775858, 165.39227144162305, 164.96838466393692, 164.6485814749149, 164.217137873092, 163.87744740445933, 163.70055343034346, 163.56718740766317, 163.51744678115136, 163.49300814165795, 163.43488591757242, 163.4579201423097, 163.52827361629886, 163.65828242839586, 163.6971139871927, 163.63380897490399, 163.66499019322424, 163.6784381003226, 163.68052969384513, 163.7030646104573, 162.48923685644613, 161.96375033397115, 161.59999727837476, 161.45896370242266, 161.47482595844514, 161.4908458719598, 161.38512883613132, 161.2956927269585, 161.03092000593688, 160.72885678490036, 160.55037669474876, 160.4871209099801, 160.44572501264406, 160.303196567181, 160.16710282472903, 160.04320432081124, 159.94689862360883, 159.94119628658927, 159.8781415191011, 159.7490838347941, 159.79464844422765, 159.77013170723924, 159.6569882722553, 159.4130623160615, 159.35409072444378, 159.48602967950526, 159.40129070201786, 159.34112690527456, 159.08123801794986, 158.86929660810836, 158.70390153720447, 158.6665697061301, 158.63599157234563, 158.50132071821315, 158.23734651053758, 157.99927254725438, 157.86508309527548, 157.7487122255233, 157.56519231291966, 157.40552568352084, 157.2763968571109, 157.2363281096199, 157.24565097444065, 157.38559148813985, 157.60640377404323, 157.961606143476, 158.3375315239343, 158.82306503848724, 159.4905955695251, 160.257594414423, 161.23739706984009, 162.58760617900532, 163.02922784994038, 163.30560534219885, 163.38443783507321, 163.52660056832565, 163.74884443268385, 164.02973370605972, 164.10927797134343, 164.0930406730171, 164.08467433864192, 164.1616847860794, 164.11877855939247, 164.04144830833704, 163.86637161531428, 163.11640763357295, 162.72493524807797, 162.64448445466698, 162.6346237134927, 162.6766796914075, 162.88990677274575, 163.1837401304069, 163.4373967638545, 163.56306928255015, 163.72955259394539, 164.0648975397319, 164.42636540617235, 164.73847962060964, 165.11187229529023, 165.50213730780726, 166.08087781312975, 166.83516054497895, 167.60838521165405, 168.5466442464229, 169.42665527251876, 169.6575153407235, 169.88615819715787, 170.22802618661282, 170.50837174355675, 170.65431231658005, 170.93181717972183, 171.21655669546064, 171.4214022299421, 171.51707113716688, 171.5815216128823, 171.63834066448393, 171.71669812799246]}, "alignment": "consistent"}

4265_FORM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650660.0, 1666654140.0, 1666720800.0, 1666724400.0, 1666728060.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819860.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514540.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667951940.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117540.0, 1668121140.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668635880.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805140.0, 1668808740.0, 1668812340.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066140.0], "input_window": [[26.47, 25.97, 26.18, 26.24, 26.23, 26.4, 26.37, 26.78, 26.96, 27.1, 26.97, 26.82, 26.79, 26.7, 27.53, 28.07, 28.205, 27.56, 27.54, 27.23, 21.45, 21.435, 22.03, 22.015, 21.08, 20.87, 20.5, 20.285, 20.175, 20.245, 19.945, 19.94, 19.94, 19.75, 19.41, 20.08, 20.37, 20.379, 20.31, 20.7, 20.69, 20.48, 20.4238, 20.23, 20.15, 20, 19.86, 19.74, 19.53, 19.6, 19.51, 19.33, 18.61, 18.65, 18.47, 18.225, 18.37, 18.209, 18.235, 18.56, 19.0539, 18.81, 18.93, 18.82, 18.9, 19.24, 19.234, 19.52, 19.29, 19.26, 19.63, 19.73, 19.57, 19.63, 19.53, 19.53, 19.29, 19.185, 18.97, 19.26, 19.165, 19.04, 19.045, 19.15, 19.01, 20.57, 20.77, 20.89, 20.68, 21.0755, 21.02, 21.22, 21.75, 21.65, 21.77, 21.98, 22.16, 22.09, 21.94, 22.385, 21.955, 22.145, 22.26, 22.045, 22.61, 23.055, 22.81, 23.165, 22.93, 23.09, 22.995, 22.3, 22.35, 22.35, 22.3173, 22.2, 22.205, 21.67, 22.595, 22.46, 22.32, 22.64, 22.52, 22.31, 22.69, 22.58, 22.69, 22.6, 22.52, 22.55, 22.44, 22.55, 22.27], [26.62, 25.97, 26.205, 26.27, 26.275, 26.41, 26.41, 26.78, 26.96, 27.1, 26.98, 26.82, 26.79, 26.7, 27.54, 28.07, 28.205, 27.56, 27.54, 27.23, 21.45, 21.45, 22.04, 22.015, 21.08, 20.88, 20.5612, 20.285, 20.19, 20.245, 19.945, 19.94, 19.95, 19.75, 19.415, 20.1, 20.37, 20.42, 20.31, 20.79, 20.69, 20.49, 20.4238, 20.23, 20.15, 20, 19.91, 19.74, 19.53, 19.6, 19.63, 19.36, 18.61, 18.65, 18.48, 18.225, 18.37, 18.23, 18.24, 18.6, 19.09, 18.83, 18.93, 18.83, 18.9, 19.28, 19.234, 19.54, 19.29, 19.29, 19.65, 19.74, 19.595, 19.63, 19.61, 19.53, 19.3, 19.2, 19.03, 19.28, 19.165, 19.065, 19.045, 19.15, 19.01, 20.6, 20.77, 20.895, 20.68, 21.09, 21.02, 21.43, 21.75, 21.65, 21.77, 21.99, 22.16, 22.1, 21.99, 22.385, 21.955, 22.15, 22.27, 22.06, 22.61, 23.055, 22.86, 23.165, 23, 23.09, 22.995, 22.3, 22.39, 22.37, 22.3173, 22.2, 22.205, 21.67, 22.595, 22.48, 22.32, 22.65, 22.52, 22.345, 22.69, 22.58, 22.69, 22.62, 22.54, 22.55, 22.44, 22.55, 22.27], [26.4, 25.965, 26.18, 26.24, 26.23, 26.4, 26.37, 26.77, 26.96, 27.1, 26.97, 26.82, 26.79, 26.7, 27.51, 28.05, 28.205, 27.54, 27.54, 27.22, 21.415, 21.4062, 22, 22, 21.03, 20.74, 20.37, 20.285, 20.17, 20.24, 19.93, 19.92, 19.94, 19.74, 19.41, 20.01, 20.35, 20.379, 20.27, 20.515, 20.67, 20.48, 20.4238, 20.22, 20.13, 19.995, 19.86, 19.74, 19.53, 19.55, 19.51, 19.33, 18.61, 18.62, 18.47, 18.225, 18.35, 18.209, 18.235, 18.55, 19.0539, 18.81, 18.93, 18.82, 18.88, 19.24, 19.2048, 19.52, 19.28, 19.26, 19.63, 19.725, 19.57, 19.63, 19.53, 19.53, 19.29, 19.18, 18.845, 19.26, 19.165, 19.04, 19.03, 19.13, 19, 20.57, 20.735, 20.89, 20.67, 21.0755, 20.98, 21.22, 21.75, 21.65, 21.77, 21.98, 22.14, 22.09, 21.94, 22.26, 21.94, 22.14, 22.26, 22.045, 22.02, 23, 22.81, 23.11, 22.93, 23.05, 22.915, 22.3, 22.35, 22.35, 22.31, 22.2, 22.205, 21.67, 22.52, 22.46, 22.32, 22.64, 22.52, 22.31, 22.69, 22.58, 22.69, 22.6, 22.52, 22.55, 22.44, 22.55, 22.27], [26.4, 25.965, 26.205, 26.27, 26.275, 26.41, 26.39, 26.77, 26.96, 27.1, 26.98, 26.82, 26.79, 26.7, 27.54, 28.05, 28.205, 27.54, 27.54, 27.22, 21.415, 21.45, 22.04, 22.01, 21.06, 20.76, 20.44, 20.285, 20.17, 20.24, 19.93, 19.92, 19.95, 19.74, 19.415, 20.025, 20.36, 20.42, 20.28, 20.65, 20.68, 20.49, 20.4238, 20.23, 20.13, 19.995, 19.89, 19.74, 19.53, 19.55, 19.6, 19.36, 18.61, 18.62, 18.47, 18.225, 18.37, 18.23, 18.235, 18.55, 19.09, 18.81, 18.93, 18.83, 18.89, 19.25, 19.2048, 19.52, 19.28, 19.28, 19.63, 19.74, 19.59, 19.63, 19.61, 19.53, 19.3, 19.19, 19.03, 19.28, 19.165, 19.065, 19.03, 19.13, 19, 20.59, 20.745, 20.895, 20.67, 21.09, 20.99, 21.43, 21.75, 21.65, 21.77, 21.981, 22.14, 22.1, 21.99, 22.27, 21.94, 22.15, 22.27, 22.06, 22.455, 23.001, 22.86, 23.14, 23, 23.055, 22.915, 22.3, 22.39, 22.355, 22.31, 22.2, 22.205, 21.67, 22.53, 22.48, 22.32, 22.64, 22.52, 22.345, 22.69, 22.58, 22.69, 22.62, 22.53, 22.55, 22.44, 22.55, 22.27], [9934, 441, 400, 2180, 2036, 203, 4642, 505, 237, 255, 666, 101, 154, 4967, 1568, 334, 107, 986, 324, 1021, 655, 1826, 3777, 1468, 2060, 13175, 31507, 392, 3894, 1087, 1007, 5369, 1563, 565, 857, 2284, 968, 2259, 2238, 120592, 1205, 793, 503, 614, 836, 763, 2874, 1043, 996, 951, 8674, 2262, 7641, 3256, 1668, 233, 708, 1210, 1390, 1935, 608, 522, 1175, 1787, 2794, 5634, 1630, 833, 465, 1561, 1433, 1481, 804, 529, 3096, 1177, 2293, 961, 6611, 1505, 192, 1197, 418, 695, 1999, 872, 1949, 362, 820, 516, 3535, 3687, 212, 176, 453, 537, 1197, 951, 953, 5758, 963, 2184, 713, 2168, 7139, 1507, 1613, 2475, 2897, 1438, 1568, 207, 661, 1185, 861, 351, 370, 3627, 3418, 1049, 114, 797, 795, 1456, 107, 306, 214, 960, 921, 798, 4586, 139, 329]], "output_timestamps": [1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149060.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0, 1669233540.0, 1669237200.0, 1669240800.0, 1669244400.0, 1669248000.0, 1669251600.0, 1669404600.0, 1669408200.0, 1669411800.0, 1669415400.0, 1669665600.0, 1669669200.0, 1669672740.0], "output_window": [[22.395, 22.29, 22.15, 22.015, 22.17, 22.17, 22.26, 22.14, 22.245, 22.28, 22.31, 22.99, 23.07, 22.87, 22.86, 22.93, 22.87, 22.54, 23.03, 22.915, 22.945, 22.45, 22.375, 22.35], [22.43, 22.29, 22.15, 22.015, 22.17, 22.17, 22.26, 22.14, 22.245, 22.28, 22.31, 22.99, 23.07, 22.87, 22.86, 22.97, 22.87, 22.54, 23.03, 22.93, 22.945, 22.45, 22.375, 22.375], [22.395, 22.275, 22.15, 22.015, 22.17, 22.17, 22.26, 22.13, 22.23, 22.24, 22.31, 22.915, 23.07, 22.87, 22.86, 22.91, 22.87, 22.54, 23.03, 22.915, 22.94, 22.43, 22.375, 22.35], [22.43, 22.275, 22.15, 22.015, 22.17, 22.17, 22.26, 22.14, 22.23, 22.24, 22.31, 22.915, 23.07, 22.87, 22.86, 22.91, 22.87, 22.54, 23.03, 22.93, 22.94, 22.43, 22.375, 22.375], [979, 554, 201, 349, 8050, 885, 152, 915, 207, 875, 611, 322, 466, 159, 100, 4180, 102, 2536, 435, 402, 1140, 1928, 141, 288]], "text": {"content": "FormFactor Announces Participation In 11th Annual NYC Summit\nBy FormFactor, Inc.\nPublished on: 2022-11-21T17:00:00Z\n\nLIVERMORE, Calif., Nov.  21, 2022  (GLOBE NEWSWIRE) -- FormFactor, Inc.\u00a0(Nasdaq: FORM) is pleased to announce its participation in the following investor conference:\n\nArticle Content:\n\nNovember 21, 2022 12:00 ET\n\n\r\n            | Source:\r\n            \nFormFactor, Inc.\n\n\n\n\n\nFormFactor, Inc.\n\r\n                  Livermore, California, UNITED STATES\nLivermore, California, UNITED STATES\nLIVERMORE, Calif., Nov.  21, 2022  (GLOBE NEWSWIRE) -- FormFactor, Inc.\u00a0(Nasdaq: FORM) is pleased to announce its participation in the following investor conference:\n11th Annual NYC Summit Location: Mastro\u2019s New YorkDate:\u00a0December 13th, 2022\nAbout The 11th\u00a0Annual NYC Summit 2022\nThe NYC Summit is collectively hosted and funded by participating companies and features a \u201cround-robin\u201d format consisting of small group meetings with company management teams. During the event, investors and analysts will have the opportunity to meet with the management teams during the small group meeting sessions, as well as opportunities to meet with management during the breakfast and lunch networking sessions.\nThe NYC Summit is by invitation only and is available solely to accredited investors and publishing research analysts. As space is limited, please RSVP early. Hosts reserve the right to limit attendance as necessary. Last day for registration is\u00a0December 1st, 2022.\nRSVP Contacts for 11th Annual NYC Summit 2022\nTo RSVP for the NYC Summit, please contact either of the Summit\u2019s co-chairs.\nThe presentation material utilized during the NYC Summit will be accessed from the investors' section of the company's website at\u00a0www.formfactor.com.\nAbout\u00a0FormFactor:\nFormFactor, Inc.\u00a0(NASDAQ: FORM), is a leading provider of essential test and measurement technologies along the full IC life cycle - from metrology and inspection, characterization, modeling, reliability, and design de-bug, to qualification and production test. Semiconductor companies rely upon FormFactor's products and services to accelerate profitability by optimizing device performance and advancing yield knowledge. The Company serves customers through its network of facilities in\u00a0Asia,\u00a0Europe, and\u00a0North America. For more information, visit the Company's website at\u00a0www.formfactor.com.\nSource:\u00a0FormFactor, Inc.\nFORM-F\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1669050000000, "published_utc": "2022-11-21T17:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/21/2560180/0/en/FormFactor-Announces-Participation-In-11th-Annual-NYC-Summit.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -17.95637958532695, "input_bin_label": "<-4%", "output_percentage_change": 0.4058924060038907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.246212121212116, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [26.4, 26.182499999999997, 26.189999999999998, 26.21, 26.223000000000003, 26.254166666666666, 26.273571428571426, 26.335625, 26.404999999999998, 26.4745, 26.5325, 26.618000000000002, 26.676499999999997, 26.7195, 26.846000000000004, 27.009999999999998, 27.1915, 27.2685, 27.3265, 27.3385, 26.782, 26.244999999999997, 25.77, 25.301, 24.653, 23.924, 23.1475, 22.422, 21.685, 20.987000000000002, 20.8385, 20.6855, 20.476499999999998, 20.2495, 20.085, 20.0115, 20.003500000000003, 20.017, 20.028, 20.069, 20.144, 20.201, 20.24838, 20.297379999999997, 20.36888, 20.365879999999997, 20.31888, 20.250880000000002, 20.17588, 20.06588, 19.95788, 19.84488, 19.6635, 19.502499999999998, 19.336499999999997, 19.1595, 19.0075, 18.8565, 18.726999999999997, 18.627000000000002, 18.576, 18.521, 18.553000000000004, 18.574, 18.616000000000003, 18.7185, 18.801979999999997, 18.930979999999998, 19.03548, 19.10848, 19.16248, 19.25548, 19.321479999999998, 19.40148, 19.47348, 19.50148, 19.511000000000003, 19.478, 19.453, 19.453, 19.4065, 19.339, 19.283, 19.232999999999997, 19.172, 19.278, 19.4225, 19.593, 19.756999999999998, 19.938, 20.1205, 20.357, 20.629, 20.881, 21.158, 21.2971, 21.436600000000002, 21.5571, 21.689100000000003, 21.8071, 21.902099999999997, 21.9741, 22.0261, 22.0671, 22.1356, 22.2376, 22.309599999999996, 22.4136, 22.5146, 22.5931, 22.6906, 22.705599999999997, 22.717599999999997, 22.747099999999996, 22.732599999999998, 22.6525, 22.587, 22.44, 22.393, 22.3355, 22.276, 22.31, 22.323, 22.322, 22.360000000000003, 22.398, 22.4465, 22.5415, 22.5415, 22.5485, 22.5605, 22.551499999999997, 22.526500000000002], "in_sma_50": [26.4, 26.182499999999997, 26.189999999999998, 26.21, 26.223000000000003, 26.254166666666666, 26.273571428571426, 26.335625, 26.404999999999998, 26.4745, 26.520454545454548, 26.545416666666668, 26.564230769230768, 26.57392857142857, 26.638333333333332, 26.7265625, 26.813529411764705, 26.85388888888889, 26.889999999999997, 26.9065, 26.645, 26.408863636363638, 26.21891304347826, 26.043541666666666, 25.8442, 25.648653846153845, 25.45574074074074, 25.271071428571428, 25.095172413793104, 24.933333333333334, 24.771935483870966, 24.6203125, 24.478787878787877, 24.339411764705883, 24.19871428571429, 24.08277777777778, 23.98216216216216, 23.88842105263158, 23.795897435897434, 23.71725, 23.64317073170732, 23.56809523809524, 23.494972093023257, 23.42076818181818, 23.347640000000002, 23.27475652173913, 23.202740425531918, 23.1306, 23.057118367346938, 22.986976, 22.850975999999996, 22.718876, 22.566976, 22.413976, 22.257876, 22.094175999999997, 21.933776, 21.762976, 21.588476, 21.417476, 21.259676, 21.099476, 20.942275999999996, 20.784876, 20.611876, 20.435876, 20.255872, 20.095472, 19.930272, 19.771472, 19.735772, 19.701572, 19.652572, 19.604972, 19.575972, 19.551372, 19.528572, 19.506672, 19.483871999999998, 19.464672, 19.449372, 19.432272, 19.413872, 19.401672, 19.393372, 19.404672, 19.412372, 19.421872, 19.429672, 19.438472, 19.444672, 19.463472, 19.489995999999998, 19.518396, 19.551196, 19.590916000000004, 19.635915999999998, 19.683116, 19.732315999999997, 19.786716000000002, 19.833516, 19.889315999999997, 19.962515999999997, 20.031316, 20.111016, 20.206536, 20.296336, 20.394536000000002, 20.489836, 20.579936000000004, 20.656436, 20.726236, 20.795436, 20.865936, 20.934336, 20.993336, 21.05334, 21.09634, 21.16134, 21.225340000000003, 21.279139999999998, 21.337139999999998, 21.39574, 21.450039999999998, 21.511640000000003, 21.57264, 21.64044, 21.70904, 21.77904, 21.84444, 21.909939999999995, 21.97964, 22.044440000000005], "in_sma_200": [26.4, 26.182499999999997, 26.189999999999998, 26.21, 26.223000000000003, 26.254166666666666, 26.273571428571426, 26.335625, 26.404999999999998, 26.4745, 26.520454545454548, 26.545416666666668, 26.564230769230768, 26.57392857142857, 26.638333333333332, 26.7265625, 26.813529411764705, 26.85388888888889, 26.889999999999997, 26.9065, 26.645, 26.408863636363638, 26.21891304347826, 26.043541666666666, 25.8442, 25.648653846153845, 25.45574074074074, 25.271071428571428, 25.095172413793104, 24.933333333333334, 24.771935483870966, 24.6203125, 24.478787878787877, 24.339411764705883, 24.19871428571429, 24.08277777777778, 23.98216216216216, 23.88842105263158, 23.795897435897434, 23.71725, 23.64317073170732, 23.56809523809524, 23.494972093023257, 23.42076818181818, 23.347640000000002, 23.27475652173913, 23.202740425531918, 23.1306, 23.057118367346938, 22.986976, 22.920564705882352, 22.85209230769231, 22.772052830188677, 22.695162962962964, 22.61834181818182, 22.539889285714285, 22.466733333333334, 22.39368620689655, 22.3232, 22.260313333333333, 22.208340983606554, 22.153529032258067, 22.102361904761903, 22.05123125, 22.002596923076922, 21.960890909090907, 21.919755223880596, 21.88446470588235, 21.84671884057971, 21.81005142857143, 21.77934647887324, 21.751022222222222, 21.721419178082193, 21.693156756756757, 21.665381333333336, 21.637284210526317, 21.60692987012987, 21.57594358974359, 21.543716455696202, 21.51542, 21.486402469135804, 21.456873170731708, 21.42763373493976, 21.40028095238095, 21.372042352941175, 21.362948837209302, 21.355845977011494, 21.35060909090909, 21.34296179775281, 21.34015111111111, 21.336303296703296, 21.337321739130434, 21.341759139784948, 21.345038297872343, 21.349511578947368, 21.356089583333333, 21.36417113402062, 21.371679591836735, 21.37792525252525, 21.386846000000002, 21.39232277227723, 21.39975098039216, 21.4082, 21.41446730769231, 21.424377142857143, 21.439250943396225, 21.452528971962614, 21.468153703703702, 21.482207339449538, 21.496505454545456, 21.509284684684687, 21.516344642857142, 21.52407610619469, 21.531364912280704, 21.538135652173914, 21.543841379310344, 21.549492307692304, 21.550513559322034, 21.558744537815127, 21.566421666666667, 21.57264958677686, 21.58139836065574, 21.589029268292684, 21.595125806451613, 21.6038848, 21.611631746031744, 21.62012283464567, 21.627934375, 21.634927131782945, 21.641966153846152, 21.648058015267175, 21.65489090909091, 21.659515789473684], "in_ema_10": [26.4, 26.32090909090909, 26.299834710743802, 26.294410217881293, 26.29088108735742, 26.31253907147425, 26.32662287666075, 26.407236899086065, 26.507739281070418, 26.61542304814852, 26.68170976666697, 26.70685344545479, 26.721971000826645, 26.717976273403618, 26.867435132784777, 27.08244692682391, 27.2865474855832, 27.332629760931706, 27.370333440762305, 27.34300008789643, 26.26518189009708, 25.38969427371579, 24.78065895122201, 24.27690277827255, 23.692011364041175, 23.15891838876096, 22.66456959080442, 22.231920574294524, 21.857025924422793, 21.563021210891375, 21.26610826345658, 21.021361306464474, 20.826568341652752, 20.62901046135225, 20.408281286560932, 20.338593779913488, 20.342485819929216, 20.356579307214815, 20.34265579681212, 20.3985365610281, 20.449711731750263, 20.457036871432035, 20.450993803898935, 20.410813112280948, 20.35975618277532, 20.293436876816173, 20.22008471739505, 20.132796586959586, 20.023197207512386, 19.93716135160104, 19.875859287673578, 19.782066689914743, 19.56896365538479, 19.396424808951192, 19.22798393459643, 19.04562321921526, 18.92278263390339, 18.796822155011867, 18.694672672282437, 18.668368550049266, 18.745028813676672, 18.756841756644548, 18.788325073618264, 18.795902332960395, 18.813010999694868, 18.89246354520489, 18.949251991531273, 19.053024356707404, 19.094292655487877, 19.128057627217352, 19.219319876814197, 19.313988990120706, 19.364172810098758, 19.41250502644444, 19.44841320345454, 19.463247166462804, 19.433565863469564, 19.389281161020552, 19.323957313562268, 19.315965074732766, 19.288516879326806, 19.24787744672193, 19.20826336549976, 19.19403366268162, 19.158754814921323, 19.418981212208354, 19.66007553726138, 19.884607257759313, 20.02740593816671, 20.220604858500035, 20.3604948842273, 20.554950359822335, 20.772232112581907, 20.93182627393065, 21.084221496852347, 21.247272133788282, 21.40958629128132, 21.5351160565029, 21.617822228047828, 21.736400004766402, 21.773418185717965, 21.841887606496517, 21.91972622349715, 21.94523054649767, 22.03791590167991, 22.21302210137447, 22.33065444657911, 22.477808183564726, 22.572752150189316, 22.66043357742762, 22.706718381531687, 22.632769584889562, 22.588629660364184, 22.54615154029797, 22.50321489660743, 22.448084915406078, 22.403887658059517, 22.270453538412333, 22.317643804155544, 22.347163112490897, 22.34222436476528, 22.39636538935341, 22.41884440947097, 22.40541815320352, 22.457160307166514, 22.479494796772602, 22.517768470086672, 22.536356020980005, 22.53520038080182, 22.537891220656036, 22.520092816900394, 22.525530486554867, 22.479070398090343], "in_ema_50": [26.4, 26.382941176470588, 26.375963091118802, 26.37180767578081, 26.368011296338427, 26.369657912168293, 26.370455641102872, 26.386124047334132, 26.408628986654364, 26.435741575413015, 26.45708504304388, 26.471317002140196, 26.483814374605288, 26.492292242267826, 26.53337882100242, 26.592854161355266, 26.656075566792314, 26.69073927005536, 26.724043612406128, 26.743492882507848, 26.534532377311464, 26.33513895075023, 26.16670212915218, 26.003694202518762, 25.809823841635673, 25.61179153412055, 25.40897617984131, 25.208035937494596, 25.010465900730104, 24.823388806583825, 24.631491206325638, 24.44672684529326, 24.27038461606607, 24.09272247425956, 23.909282377229776, 23.756957578122726, 23.623743555451245, 23.49810655327669, 23.37190629628545, 23.265164872901707, 23.163785858278114, 23.05893151089466, 22.95559302027134, 22.848707019476386, 22.74209105792829, 22.634361996833068, 22.526739957741576, 22.417456037830142, 22.304222467719157, 22.196213743494877, 22.094401439828413, 21.987170010815532, 21.85473197117571, 21.727879737011957, 21.600119747325213, 21.467762110175205, 21.34628124310951, 21.224074135536586, 21.106855541986132, 21.006586697202362, 20.931426434566976, 20.848233241054547, 20.773008408072016, 20.69681199991233, 20.62595662736675, 20.571997543940604, 20.51838195398215, 20.479229720492654, 20.432201104002747, 20.387016746983033, 20.357329815728797, 20.333120803347274, 20.303978811059146, 20.277548269448985, 20.251369905941182, 20.22308089002192, 20.186881639432826, 20.147788241808012, 20.103953408795935, 20.071641510411784, 20.036086941376027, 19.99800510053775, 19.960044116202937, 19.92749336654792, 19.89112107766369, 19.918528094225902, 19.950938757197434, 19.987960766719105, 20.014707403318358, 20.05687574044313, 20.093468848661047, 20.145881834988064, 20.208788429694412, 20.265306530490708, 20.32431411753029, 20.389282191352628, 20.45793779169174, 20.522332388095986, 20.579887980719676, 20.646166883436553, 20.696905437027276, 20.753889537536008, 20.813344849789498, 20.862233287052653, 20.924694726776078, 21.00611846298094, 21.078819699726786, 21.1596502997375, 21.231820876218382, 21.303318096758836, 21.366521308650647, 21.403128316154543, 21.441829166501424, 21.477639787422937, 21.510281364386746, 21.53732915401864, 21.56351232444928, 21.56768831172578, 21.605426024991438, 21.639723043619227, 21.666400571320434, 21.704580941072575, 21.73655815906973, 21.760418623419937, 21.79687279505053, 21.82758366583286, 21.861403914231573, 21.89115278034014, 21.91620561248366, 21.941060294347047, 21.96062655731383, 21.98373924134074, 21.994965153445026], "in_ema_200": [26.4, 26.395671641791044, 26.39377441152447, 26.392542825340147, 26.391373244988504, 26.391558585834392, 26.391543077517632, 26.395308818039847, 26.400927635770795, 26.407883579693475, 26.413576280393045, 26.417620297503564, 26.42132556817517, 26.424098448093826, 26.435201946122746, 26.451269588449886, 26.468719642296158, 26.479379148342964, 26.489932589652987, 26.497196941994748, 26.446627818193807, 26.396910128460537, 26.353557788873868, 26.31033830838756, 26.2580961361648, 26.203388711924354, 26.146041560561926, 26.0877227390638, 26.028839925739785, 25.971239528468743, 25.911127692364577, 25.85151448149528, 25.792792944365974, 25.732566148899647, 25.66970479418423, 25.613538577326675, 25.561264561631884, 25.510107700322113, 25.458066827682092, 25.410225366710133, 25.36315844763839, 25.314669308855922, 25.26600394259865, 25.215894450632497, 25.16528853570083, 25.113842878629182, 25.06186434252342, 25.00891046846846, 24.95439394639415, 24.900618882250924, 24.847876405810617, 24.79327067042942, 24.731745589131613, 24.67093220018503, 24.609231382272743, 24.545706691901874, 24.484256874072006, 24.422025462389698, 24.36046301997786, 24.30264746754027, 24.250780328559774, 24.196643210862664, 24.14423880080433, 24.091360802786376, 24.03960596892781, 23.991948198092707, 23.9443148826888, 23.900291849030204, 23.854318795806023, 23.808803185897506, 23.767223054694547, 23.72715118350356, 23.685985500085614, 23.645627435408148, 23.605471938538415, 23.56491997895097, 23.522482964235042, 23.479373681008823, 23.435101306073413, 23.393757014470694, 23.351679830247104, 23.30902629959788, 23.26644892348248, 23.225290227726436, 23.183247538893337, 23.157444080794896, 23.13343966208052, 23.11116663061703, 23.086876415387014, 23.067006998318487, 23.046340262016813, 23.030257274335053, 23.01751839598346, 23.00391124776472, 22.991633523906366, 22.981577468942124, 22.973203563778522, 22.96451497110411, 22.954818304724967, 22.94800419224014, 22.93797429978004, 22.930133759483724, 22.923565264364484, 22.91497257516683, 22.91039573362288, 22.91129726861171, 22.910786848028508, 22.913067575908823, 22.913932575153513, 22.915336231122136, 22.91533288553883, 22.909210170259836, 22.90404389990899, 22.898580776526813, 22.892724251387246, 22.885831472766476, 22.87905703025139, 22.867026612039933, 22.863673113412673, 22.859855470493144, 22.854483774269333, 22.85234960736118, 22.849042646093906, 22.84402729638153, 22.842494686467287, 22.839882799039753, 22.83839142790503, 22.836218378871152, 22.83317142982766, 22.830353803660223, 22.82646968621087, 22.82371874405952, 22.818209104815146], "in_macd": [0.0, -0.03470085470085138, -0.04234738354396583, -0.04267047726954942, -0.042038479735239775, -0.030295023208527283, -0.02234450857125836, 0.014452555700916747, 0.05827415812839831, 0.10311132062139805, 0.1274924442769212, 0.13237802612353633, 0.13230401730109875, 0.12355880791256624, 0.1823076175607241, 0.26694206822454447, 0.3425737082805327, 0.3448768597969867, 0.34275110261133435, 0.3116525623364055, -0.17934091009935216, -0.5591866117501674, -0.8033484963854178, -0.9878816140183346, -1.196984408585223, -1.371102160356024, -1.5174211720242496, -1.6271306977241515, -1.7037164435263676, -1.7387199031317877, -1.7710591389692922, -1.7770108577711028, -1.759029886943221, -1.7416484438507993, -1.7341085845179833, -1.6597783974678535, -1.5559039956768075, -1.4520034928983279, -1.3652210078964053, -1.2521552887878187, -1.1469082975911995, -1.06653634383213, -0.9966935157436012, -0.9460748496828622, -0.9036120788411672, -0.8708151834085989, -0.8435718586861185, -0.8245798309555603, -0.8170552527512136, -0.8002533153802744, -0.7739811044442924, -0.7637224650563361, -0.8068107394383475, -0.8305772137896312, -0.8516982154746557, -0.8780842057922733, -0.8771833810463363, -0.8776493060340336, -0.8676137850866859, -0.8247356557394845, -0.7386660597467838, -0.6851509510944176, -0.6258425217959065, -0.5802209031512504, -0.5330789409293537, -0.46135143273921386, -0.4035027988838138, -0.3284373131123921, -0.28502774661782837, -0.2477692230495201, -0.18783426329601127, -0.129961183565527, -0.09510379991839102, -0.06351919677697637, -0.03964500119008818, -0.026870118594210624, -0.034902673613462554, -0.04957316345916141, -0.07326573341280707, -0.07105033114386572, -0.0776787159058756, -0.08996387529598593, -0.10135579361820035, -0.10114882599465602, -0.11020434907029042, 0.010794364748747398, 0.11783558651866244, 0.21232274788804162, 0.2659828002670359, 0.33849728232731024, 0.3834758961086955, 0.4494451701982811, 0.5215356821465562, 0.564096217922021, 0.6005855696786178, 0.6391617219702077, 0.6747850695266386, 0.6918143581303831, 0.6884975402771261, 0.7003889503319556, 0.6753991553568852, 0.6648755364407286, 0.6586262562478318, 0.6294722474784926, 0.6309672862207059, 0.668503658041864, 0.6790463578101047, 0.7019040700751376, 0.7006455361508728, 0.6960624051714461, 0.673371206766813, 0.5988596273128515, 0.5408364852641547, 0.48642135704635336, 0.434655414915067, 0.38036978600975857, 0.33390247235449166, 0.25101323832424427, 0.25181496963018546, 0.24558481644105257, 0.22514142215963773, 0.23208586912252116, 0.2253091723655487, 0.2034720547084845, 0.211565799510403, 0.206721117523184, 0.20934455907139338, 0.2034302234288674, 0.18929870435362162, 0.17766519277781612, 0.15775101484489085, 0.14912593509863825, 0.11833277079489335], "in_signal": [0.0, -0.0069401709401702765, -0.014021613460929387, -0.0197513862226534, -0.024208804925170677, -0.025426048581841998, -0.02480974057972527, -0.01695728132359687, -0.0019109934331978332, 0.019093469377721346, 0.04077326435756132, 0.05909421671075632, 0.07373617682882481, 0.0837007030455731, 0.1034220859486033, 0.13612608240379154, 0.17741560757913977, 0.21090785802270917, 0.23727650694043423, 0.2521517180196285, 0.16585319239583238, 0.02084523156663244, -0.14399351402377764, -0.3127711340226891, -0.4896137889351959, -0.6659114632193616, -0.8362134049803392, -0.9943968635291018, -1.136260779528555, -1.2567526042492017, -1.3596139111932197, -1.4430933005087965, -1.5062806177956813, -1.553354183006705, -1.589505063308961, -1.6035597301407396, -1.5940285832479533, -1.5656235651780284, -1.5255430537217038, -1.470865500734927, -1.4060740601061814, -1.3381665168513712, -1.2698719166298171, -1.2051125032404262, -1.1448124183605746, -1.0900129713701794, -1.0407247488333673, -0.9974957652578059, -0.9614076627564875, -0.9291767932812449, -0.8981376555138545, -0.8712546174223509, -0.8583658418255502, -0.8528081162183664, -0.8525861360696243, -0.8576857500141541, -0.8615852762205907, -0.8647980821832792, -0.8653612227639607, -0.8572361093590655, -0.8335220994366092, -0.8038478697681709, -0.7682468001737182, -0.7306416207692247, -0.6911290848012506, -0.6451735543888433, -0.5968394032878375, -0.5431589852527484, -0.49153273752576443, -0.4427800346305156, -0.39179088036361476, -0.3394249410039972, -0.290560712786876, -0.2451524095848961, -0.20405092790593451, -0.16861476604358974, -0.1418723475575643, -0.12341251073788373, -0.11338315527286841, -0.10491659044706787, -0.09946901553882942, -0.09756798749026073, -0.09832554871584867, -0.09889020417161014, -0.1011530331513462, -0.07876355357132749, -0.0394437255533295, 0.010909569134944723, 0.061924215361362965, 0.11723882875455242, 0.17048624222538106, 0.2262780278199611, 0.2853295586852801, 0.3410828905326283, 0.3929834263618262, 0.4422190854835025, 0.48873228229212984, 0.5293486974597805, 0.5611784660232496, 0.5890205628849908, 0.6062962813793698, 0.6180121323916415, 0.6261349571628796, 0.6268024152260022, 0.627635389424943, 0.6358090431483272, 0.6444565060806827, 0.6559460188795737, 0.6648859223338336, 0.6711212189013562, 0.6715712164744476, 0.6570288986421284, 0.6337904159665337, 0.6043166041824977, 0.5703843663290116, 0.532381450265161, 0.4926856546830272, 0.4443511714112707, 0.4058439310550537, 0.3737921081322535, 0.3440619709377304, 0.3216667505746885, 0.3023952349328606, 0.28261059888798534, 0.2684016390124689, 0.2560655347146119, 0.24672133958596823, 0.23806311635454808, 0.2283102339543628, 0.2181812257190535, 0.206095183544221, 0.19470133385510446, 0.17942762124306225], "in_upper_bb": [null, 26.79768289963229, 26.625775171390014, 26.57469165057621, 26.54413859936171, 26.5794614048145, 26.58777488100919, 26.791520899771616, 27.00092365282811, 27.18785591864557, 27.26268705007092, 27.273932696730938, 27.274803849613146, 27.260471511666985, 27.466917898089626, 27.793793926011556, 28.071343809370138, 28.121292699164307, 28.16128980872882, 28.152652394161194, 29.41152987531749, 30.034152677651495, 30.32760875496693, 30.525936664576232, 30.774371718708224, 30.949931793541815, 31.071252549700368, 31.07995294316207, 30.990068147816725, 30.79336200239585, 30.558785494149053, 30.271175030906225, 29.913128903656233, 29.50644718373455, 28.8660516390129, 27.959077482286396, 26.82927848991113, 25.675970045131926, 24.185294787433193, 21.980723032971746, 21.885504658458025, 21.762616973410594, 21.447130241303604, 21.032011062209325, 20.890573723961708, 20.809780402437788, 20.78413075379379, 20.781279977056165, 20.802833590242088, 20.806602878995253, 20.817255005725677, 20.84806602775852, 20.995702702482653, 21.09736191201296, 21.196334041051422, 21.28675904927163, 21.280076997190772, 21.249474502073912, 21.208340378687414, 21.05199550253017, 20.854943855755753, 20.673269569203576, 20.4818977561206, 20.310125014548202, 20.14037096947842, 20.009801962131974, 19.887668351835742, 19.84160955442769, 19.799924905377704, 19.752349802532883, 19.759163649948277, 19.836588935116854, 19.9254884971964, 20.010356549836946, 20.072917712265937, 20.083298198930684, 20.067832056992064, 20.00471955101409, 19.909257528538593, 19.85991256550358, 19.85941824961985, 19.83816721331588, 19.830576553026177, 19.80456755395373, 19.79190967820586, 20.123360823902633, 20.411582343802408, 20.676404073646673, 20.845381944572505, 21.090520844967973, 21.272968710995396, 21.53114992921336, 21.835220443078622, 22.074492972661183, 22.309029654154795, 22.555373484730488, 22.79074492273685, 22.97298380137773, 23.08457203150077, 23.2279867546728, 23.268083094770617, 23.279402803220833, 23.239238751918275, 23.105138945265935, 22.8504463197959, 23.007724862692854, 23.10709563250967, 23.252704854141527, 23.28571686218033, 23.356219808033142, 23.34368954178659, 23.30470358038368, 23.29592433626718, 23.266776046696318, 23.241878734685915, 23.232652751859778, 23.231124602254546, 23.271107402238034, 23.273470948099384, 23.27942494360341, 23.26395400382273, 23.275051993189248, 23.27934152857766, 23.26745725341308, 23.281369234118536, 23.228935598156504, 23.20739634106126, 23.11893263351742, 23.048641027034332, 22.955854372161728, 22.881468432048774, 22.8940252393218, 22.89332538853112], "in_lower_bb": [null, 25.567317100367706, 25.75422482860998, 25.845308349423792, 25.901861400638296, 25.928871928518834, 25.959367976133663, 25.879729100228385, 25.809076347171885, 25.761144081354427, 25.778222040838177, 25.816900636602398, 25.85365768884839, 25.887385631190156, 25.809748768577037, 25.659331073988444, 25.555715014159272, 25.58648507861347, 25.618710191271173, 25.66034760583881, 23.902970124682504, 22.828847322348505, 22.11889124503307, 21.494563335423774, 20.72462828129178, 19.98406820645819, 19.26774745029963, 18.61054705683793, 18.021431852183273, 17.53213799760415, 17.061714505850947, 16.65932496909377, 16.33337109634377, 16.04405281626545, 15.871948360987101, 15.976422517713608, 16.321721510088867, 16.763029954868074, 17.527705212566808, 19.075276967028252, 19.096995341541977, 19.123883026589404, 19.277749758696395, 19.514868937790677, 19.563306276038297, 19.567599597562214, 19.538249246206206, 19.48660002294384, 19.40104640975791, 19.328277121004742, 19.284624994274324, 19.197813972241477, 18.916177297517343, 18.702518087987034, 18.509045958948583, 18.238620950728368, 18.04630300280923, 17.857905497926087, 17.69453962131259, 17.640884497469834, 17.678936144244243, 17.69261043079642, 17.734602243879404, 17.766374985451794, 17.812129030521582, 17.868198037868027, 17.921811648164258, 17.94587044557231, 17.962555094622292, 17.98313019746712, 17.979316350051718, 17.939891064883152, 17.948991502803597, 17.965123450163052, 18.016562287734057, 18.136681801069322, 18.245147943007932, 18.40426044898591, 18.579222471461403, 18.701567434496415, 18.709561750380146, 18.756312786684116, 18.773903446973826, 18.829912446046272, 18.853570321794145, 18.656119176097366, 18.521917656197587, 18.394595926353325, 18.364618055427496, 18.300479155032033, 18.254031289004605, 18.16485007078664, 18.076779556921377, 18.03950702733882, 18.020970345845203, 18.01972651526951, 18.06835507726315, 18.177116198622272, 18.36152796849923, 18.517113245327202, 18.75451690522938, 19.051697196779173, 19.415861248081722, 19.84296105473406, 20.443153680204098, 20.526975137307147, 20.639104367490333, 20.717995145858474, 20.917983137819668, 21.043980191966856, 21.249010458213412, 21.374996419616323, 21.447775663732823, 21.54742395330368, 21.626321265314086, 21.657447248140226, 21.665475397745453, 21.582492597761966, 21.63412905190061, 21.649175056396594, 21.70264599617727, 21.740548006810744, 21.761258471422337, 21.801642746586918, 21.81123076588146, 21.821564401843496, 21.826103658938745, 21.862567366482583, 21.885858972965668, 21.928145627838273, 21.955031567951227, 21.9674747606782, 21.956174611468878], "out_sma_10": [22.43, 22.3525, 22.284999999999997, 22.2175, 22.208, 22.201666666666668, 22.21, 22.20125, 22.204444444444444, 22.208000000000002, 22.195999999999998, 22.26, 22.352, 22.4375, 22.5065, 22.5805, 22.6415, 22.6815, 22.7615, 22.830499999999997, 22.8935, 22.845, 22.7755, 22.726], "out_sma_50": [22.43, 22.3525, 22.284999999999997, 22.2175, 22.208, 22.201666666666668, 22.21, 22.20125, 22.204444444444444, 22.208000000000002, 22.217272727272725, 22.27541666666667, 22.33653846153846, 22.374642857142856, 22.407, 22.4384375, 22.463823529411766, 22.468055555555555, 22.497631578947367, 22.51925, 22.539285714285715, 22.534318181818183, 22.527391304347827, 22.521041666666665], "out_sma_200": [22.43, 22.3525, 22.284999999999997, 22.2175, 22.208, 22.201666666666668, 22.21, 22.20125, 22.204444444444444, 22.208000000000002, 22.217272727272725, 22.27541666666667, 22.33653846153846, 22.374642857142856, 22.407, 22.4384375, 22.463823529411766, 22.468055555555555, 22.497631578947367, 22.51925, 22.539285714285715, 22.534318181818183, 22.527391304347827, 22.521041666666665], "out_ema_10": [22.43, 22.401818181818182, 22.35603305785124, 22.294027047332833, 22.271476675090497, 22.253026370528588, 22.254294303159753, 22.23351352076707, 22.232874698809418, 22.234170208116794, 22.24795744300465, 22.369237907912897, 22.496649197383277, 22.56453116149541, 22.618252768496244, 22.671297719678748, 22.707425407009886, 22.676984423917176, 22.74116907411405, 22.775501969729675, 22.805410702506098, 22.737154211141352, 22.671307990933833, 22.61743381076404], "out_ema_50": [22.43, 22.423921568627453, 22.413179546328337, 22.397564662158597, 22.388640557760223, 22.380066418240215, 22.375357931250406, 22.36612820845627, 22.36078984734034, 22.356052990581894, 22.354246990951232, 22.376237305031577, 22.403443685226417, 22.42174001129597, 22.43892667751966, 22.45740014114634, 22.473580527768053, 22.47618521295362, 22.497903439896614, 22.514848403037924, 22.531521014683495, 22.527539798421397, 22.52155784554213, 22.515810479050284], "out_ema_200": [22.43, 22.428457711442785, 22.42568698794584, 22.42160055025484, 22.419097062192606, 22.41661848445935, 22.415060091579157, 22.41232317524504, 22.41050901429733, 22.40881240718989, 22.407829199158154, 22.41287567478842, 22.419414225288037, 22.423897665832435, 22.428236992540572, 22.43303065430634, 22.437378607994834, 22.438399716372995, 22.444286286359336, 22.44911925863437, 22.454003644120597, 22.45376480189054, 22.452981072518497, 22.452205141448665], "out_macd": [0.0, -0.012364672364672202, -0.03188269575733926, -0.05758048963185658, -0.06469322854058746, -0.0695286424600674, -0.06534523578774909, -0.07089561248849918, -0.0672567838353686, -0.06284166983265749, -0.053082344960646566, 0.003430885009858997, 0.06003320609774576, 0.08774119890338383, 0.10765211977500044, 0.1260136433094523, 0.13577251624032627, 0.11554630538855903, 0.13747111107007015, 0.1451048350533597, 0.15022977737584142, 0.11184926463846168, 0.07611696246942046, 0.047254139260402894], "out_signal": [0.0, -0.0024729344729344407, -0.008354886729815405, -0.01820000731022364, -0.027498651556296404, -0.035904649737050605, -0.04179276694719031, -0.04761333605545208, -0.05154202561143539, -0.05380195445567981, -0.05365803255667317, -0.042240249043366734, -0.021785558015144237, 0.00011979336856137585, 0.02162625864984919, 0.042503735581769814, 0.0611574917134811, 0.07203525444849669, 0.08512242577281139, 0.09711890762892106, 0.10774108157830514, 0.10856271819033646, 0.10207356704615327, 0.0911096814890032], "out_upper_bb": [null, 22.57170310216783, 22.565535202782108, 22.571571555856536, 22.517564209817607, 22.48028229197628, 22.468134331953994, 22.445307955646374, 22.43354291914716, 22.42516353285025, 22.432278012620024, 22.72741140383099, 22.954227496239373, 23.03304960874057, 23.08916881027667, 23.143833074600995, 23.178181015301753, 23.162013842900816, 23.219645494026054, 23.24812277786716, 23.29582274158892, 23.295002879668353, 23.28714750301506, 23.26442488601823], "out_lower_bb": [null, 22.133296897832167, 22.004464797217885, 21.863428444143466, 21.89843579018239, 21.923051041357056, 21.951865668046008, 21.95719204435363, 21.975345969741728, 21.990836467149755, 22.002267441925426, 21.82342192950235, 21.718849426837547, 21.716236105545143, 21.72483118972333, 21.733041925399004, 21.749466043521778, 21.774097268210294, 21.77561766386868, 21.79037722213284, 21.79367725841108, 21.80999712033165, 21.840352496984938, 21.89907511398177], "overall_sma_10": [26.4, 26.182499999999997, 26.189999999999998, 26.21, 26.223000000000003, 26.254166666666666, 26.273571428571426, 26.335625, 26.404999999999998, 26.4745, 26.5325, 26.618000000000002, 26.676499999999997, 26.7195, 26.846000000000004, 27.009999999999998, 27.1915, 27.2685, 27.3265, 27.3385, 26.782, 26.244999999999997, 25.77, 25.301, 24.653, 23.924, 23.1475, 22.422, 21.685, 20.987000000000002, 20.8385, 20.6855, 20.476499999999998, 20.2495, 20.085, 20.0115, 20.003500000000003, 20.017, 20.028, 20.069, 20.144, 20.201, 20.24838, 20.297379999999997, 20.36888, 20.365879999999997, 20.31888, 20.250880000000002, 20.17588, 20.06588, 19.95788, 19.84488, 19.6635, 19.502499999999998, 19.336499999999997, 19.1595, 19.0075, 18.8565, 18.726999999999997, 18.627000000000002, 18.576, 18.521, 18.553000000000004, 18.574, 18.616000000000003, 18.7185, 18.801979999999997, 18.930979999999998, 19.03548, 19.10848, 19.16248, 19.25548, 19.321479999999998, 19.40148, 19.47348, 19.50148, 19.511000000000003, 19.478, 19.453, 19.453, 19.4065, 19.339, 19.283, 19.232999999999997, 19.172, 19.278, 19.4225, 19.593, 19.756999999999998, 19.938, 20.1205, 20.357, 20.629, 20.881, 21.158, 21.2971, 21.436600000000002, 21.5571, 21.689100000000003, 21.8071, 21.902099999999997, 21.9741, 22.0261, 22.0671, 22.1356, 22.2376, 22.309599999999996, 22.4136, 22.5146, 22.5931, 22.6906, 22.705599999999997, 22.717599999999997, 22.747099999999996, 22.732599999999998, 22.6525, 22.587, 22.44, 22.393, 22.3355, 22.276, 22.31, 22.323, 22.322, 22.360000000000003, 22.398, 22.4465, 22.5415, 22.5415, 22.5485, 22.5605, 22.551499999999997, 22.526500000000002, 22.535000000000004, 22.4935, 22.450499999999998, 22.383000000000003, 22.338, 22.302, 22.273, 22.243000000000002, 22.211000000000002, 22.208000000000002, 22.195999999999998, 22.26, 22.352, 22.4375, 22.5065, 22.5805, 22.6415, 22.6815, 22.7615, 22.830499999999997, 22.8935, 22.845, 22.7755, 22.726], "overall_sma_50": [26.4, 26.182499999999997, 26.189999999999998, 26.21, 26.223000000000003, 26.254166666666666, 26.273571428571426, 26.335625, 26.404999999999998, 26.4745, 26.520454545454548, 26.545416666666668, 26.564230769230768, 26.57392857142857, 26.638333333333332, 26.7265625, 26.813529411764705, 26.85388888888889, 26.889999999999997, 26.9065, 26.645, 26.408863636363638, 26.21891304347826, 26.043541666666666, 25.8442, 25.648653846153845, 25.45574074074074, 25.271071428571428, 25.095172413793104, 24.933333333333334, 24.771935483870966, 24.6203125, 24.478787878787877, 24.339411764705883, 24.19871428571429, 24.08277777777778, 23.98216216216216, 23.88842105263158, 23.795897435897434, 23.71725, 23.64317073170732, 23.56809523809524, 23.494972093023257, 23.42076818181818, 23.347640000000002, 23.27475652173913, 23.202740425531918, 23.1306, 23.057118367346938, 22.986976, 22.850975999999996, 22.718876, 22.566976, 22.413976, 22.257876, 22.094175999999997, 21.933776, 21.762976, 21.588476, 21.417476, 21.259676, 21.099476, 20.942275999999996, 20.784876, 20.611876, 20.435876, 20.255872, 20.095472, 19.930272, 19.771472, 19.735772, 19.701572, 19.652572, 19.604972, 19.575972, 19.551372, 19.528572, 19.506672, 19.483871999999998, 19.464672, 19.449372, 19.432272, 19.413872, 19.401672, 19.393372, 19.404672, 19.412372, 19.421872, 19.429672, 19.438472, 19.444672, 19.463472, 19.489995999999998, 19.518396, 19.551196, 19.590916000000004, 19.635915999999998, 19.683116, 19.732315999999997, 19.786716000000002, 19.833516, 19.889315999999997, 19.962515999999997, 20.031316, 20.111016, 20.206536, 20.296336, 20.394536000000002, 20.489836, 20.579936000000004, 20.656436, 20.726236, 20.795436, 20.865936, 20.934336, 20.993336, 21.05334, 21.09634, 21.16134, 21.225340000000003, 21.279139999999998, 21.337139999999998, 21.39574, 21.450039999999998, 21.511640000000003, 21.57264, 21.64044, 21.70904, 21.77904, 21.84444, 21.909939999999995, 21.97964, 22.044440000000005, 22.110439999999997, 22.17594, 22.20714, 22.23254, 22.25804, 22.288039999999995, 22.311439999999997, 22.33444, 22.35044, 22.360239999999997, 22.373440000000002, 22.39634, 22.41812, 22.43272, 22.44792, 22.46632, 22.478320000000004, 22.49032, 22.50792, 22.52112, 22.538719999999998, 22.538220000000003, 22.5257, 22.516], "overall_sma_200": [26.4, 26.182499999999997, 26.189999999999998, 26.21, 26.223000000000003, 26.254166666666666, 26.273571428571426, 26.335625, 26.404999999999998, 26.4745, 26.520454545454548, 26.545416666666668, 26.564230769230768, 26.57392857142857, 26.638333333333332, 26.7265625, 26.813529411764705, 26.85388888888889, 26.889999999999997, 26.9065, 26.645, 26.408863636363638, 26.21891304347826, 26.043541666666666, 25.8442, 25.648653846153845, 25.45574074074074, 25.271071428571428, 25.095172413793104, 24.933333333333334, 24.771935483870966, 24.6203125, 24.478787878787877, 24.339411764705883, 24.19871428571429, 24.08277777777778, 23.98216216216216, 23.88842105263158, 23.795897435897434, 23.71725, 23.64317073170732, 23.56809523809524, 23.494972093023257, 23.42076818181818, 23.347640000000002, 23.27475652173913, 23.202740425531918, 23.1306, 23.057118367346938, 22.986976, 22.920564705882352, 22.85209230769231, 22.772052830188677, 22.695162962962964, 22.61834181818182, 22.539889285714285, 22.466733333333334, 22.39368620689655, 22.3232, 22.260313333333333, 22.208340983606554, 22.153529032258067, 22.102361904761903, 22.05123125, 22.002596923076922, 21.960890909090907, 21.919755223880596, 21.88446470588235, 21.84671884057971, 21.81005142857143, 21.77934647887324, 21.751022222222222, 21.721419178082193, 21.693156756756757, 21.665381333333336, 21.637284210526317, 21.60692987012987, 21.57594358974359, 21.543716455696202, 21.51542, 21.486402469135804, 21.456873170731708, 21.42763373493976, 21.40028095238095, 21.372042352941175, 21.362948837209302, 21.355845977011494, 21.35060909090909, 21.34296179775281, 21.34015111111111, 21.336303296703296, 21.337321739130434, 21.341759139784948, 21.345038297872343, 21.349511578947368, 21.356089583333333, 21.36417113402062, 21.371679591836735, 21.37792525252525, 21.386846000000002, 21.39232277227723, 21.39975098039216, 21.4082, 21.41446730769231, 21.424377142857143, 21.439250943396225, 21.452528971962614, 21.468153703703702, 21.482207339449538, 21.496505454545456, 21.509284684684687, 21.516344642857142, 21.52407610619469, 21.531364912280704, 21.538135652173914, 21.543841379310344, 21.549492307692304, 21.550513559322034, 21.558744537815127, 21.566421666666667, 21.57264958677686, 21.58139836065574, 21.589029268292684, 21.595125806451613, 21.6038848, 21.611631746031744, 21.62012283464567, 21.627934375, 21.634927131782945, 21.641966153846152, 21.648058015267175, 21.65489090909091, 21.659515789473684, 21.66526567164179, 21.66978222222222, 21.673313235294117, 21.675807299270073, 21.679388405797102, 21.68291798561151, 21.68704, 21.690252482269504, 21.69405352112676, 21.69787132867133, 21.702122222222222, 21.71048689655172, 21.719798630136985, 21.7276231292517, 21.735274324324326, 21.743158389261744, 21.750670666666668, 21.755898013245034, 21.764280263157893, 21.77189934640523, 21.779484415584413, 21.78368129032258, 21.787471794871795, 21.791214012738855], "overall_ema_10": [26.4, 26.32090909090909, 26.299834710743802, 26.294410217881293, 26.29088108735742, 26.31253907147425, 26.32662287666075, 26.407236899086065, 26.507739281070418, 26.61542304814852, 26.68170976666697, 26.70685344545479, 26.721971000826645, 26.717976273403618, 26.867435132784777, 27.08244692682391, 27.2865474855832, 27.332629760931706, 27.370333440762305, 27.34300008789643, 26.26518189009708, 25.38969427371579, 24.78065895122201, 24.27690277827255, 23.692011364041175, 23.15891838876096, 22.66456959080442, 22.231920574294524, 21.857025924422793, 21.563021210891375, 21.26610826345658, 21.021361306464474, 20.826568341652752, 20.62901046135225, 20.408281286560932, 20.338593779913488, 20.342485819929216, 20.356579307214815, 20.34265579681212, 20.3985365610281, 20.449711731750263, 20.457036871432035, 20.450993803898935, 20.410813112280948, 20.35975618277532, 20.293436876816173, 20.22008471739505, 20.132796586959586, 20.023197207512386, 19.93716135160104, 19.875859287673578, 19.782066689914743, 19.56896365538479, 19.396424808951192, 19.22798393459643, 19.04562321921526, 18.92278263390339, 18.796822155011867, 18.694672672282437, 18.668368550049266, 18.745028813676672, 18.756841756644548, 18.788325073618264, 18.795902332960395, 18.813010999694868, 18.89246354520489, 18.949251991531273, 19.053024356707404, 19.094292655487877, 19.128057627217352, 19.219319876814197, 19.313988990120706, 19.364172810098758, 19.41250502644444, 19.44841320345454, 19.463247166462804, 19.433565863469564, 19.389281161020552, 19.323957313562268, 19.315965074732766, 19.288516879326806, 19.24787744672193, 19.20826336549976, 19.19403366268162, 19.158754814921323, 19.418981212208354, 19.66007553726138, 19.884607257759313, 20.02740593816671, 20.220604858500035, 20.3604948842273, 20.554950359822335, 20.772232112581907, 20.93182627393065, 21.084221496852347, 21.247272133788282, 21.40958629128132, 21.5351160565029, 21.617822228047828, 21.736400004766402, 21.773418185717965, 21.841887606496517, 21.91972622349715, 21.94523054649767, 22.03791590167991, 22.21302210137447, 22.33065444657911, 22.477808183564726, 22.572752150189316, 22.66043357742762, 22.706718381531687, 22.632769584889562, 22.588629660364184, 22.54615154029797, 22.50321489660743, 22.448084915406078, 22.403887658059517, 22.270453538412333, 22.317643804155544, 22.347163112490897, 22.34222436476528, 22.39636538935341, 22.41884440947097, 22.40541815320352, 22.457160307166514, 22.479494796772602, 22.517768470086672, 22.536356020980005, 22.53520038080182, 22.537891220656036, 22.520092816900394, 22.525530486554867, 22.479070398090343, 22.47014850752846, 22.434666960705105, 22.382909331485994, 22.31601672576127, 22.28946823016831, 22.26774673377407, 22.266338236724238, 22.24336764822892, 22.240937166732753, 22.240766772781342, 22.253354632275645, 22.37365379004371, 22.500262191853945, 22.5674872478805, 22.6206713846295, 22.673276587424134, 22.709044480619745, 22.678309120507063, 22.742252916778504, 22.776388750091503, 22.806136250074864, 22.737747840970343, 22.671793688066643, 22.61783119932725], "overall_ema_50": [26.4, 26.382941176470588, 26.375963091118802, 26.37180767578081, 26.368011296338427, 26.369657912168293, 26.370455641102872, 26.386124047334132, 26.408628986654364, 26.435741575413015, 26.45708504304388, 26.471317002140196, 26.483814374605288, 26.492292242267826, 26.53337882100242, 26.592854161355266, 26.656075566792314, 26.69073927005536, 26.724043612406128, 26.743492882507848, 26.534532377311464, 26.33513895075023, 26.16670212915218, 26.003694202518762, 25.809823841635673, 25.61179153412055, 25.40897617984131, 25.208035937494596, 25.010465900730104, 24.823388806583825, 24.631491206325638, 24.44672684529326, 24.27038461606607, 24.09272247425956, 23.909282377229776, 23.756957578122726, 23.623743555451245, 23.49810655327669, 23.37190629628545, 23.265164872901707, 23.163785858278114, 23.05893151089466, 22.95559302027134, 22.848707019476386, 22.74209105792829, 22.634361996833068, 22.526739957741576, 22.417456037830142, 22.304222467719157, 22.196213743494877, 22.094401439828413, 21.987170010815532, 21.85473197117571, 21.727879737011957, 21.600119747325213, 21.467762110175205, 21.34628124310951, 21.224074135536586, 21.106855541986132, 21.006586697202362, 20.931426434566976, 20.848233241054547, 20.773008408072016, 20.69681199991233, 20.62595662736675, 20.571997543940604, 20.51838195398215, 20.479229720492654, 20.432201104002747, 20.387016746983033, 20.357329815728797, 20.333120803347274, 20.303978811059146, 20.277548269448985, 20.251369905941182, 20.22308089002192, 20.186881639432826, 20.147788241808012, 20.103953408795935, 20.071641510411784, 20.036086941376027, 19.99800510053775, 19.960044116202937, 19.92749336654792, 19.89112107766369, 19.918528094225902, 19.950938757197434, 19.987960766719105, 20.014707403318358, 20.05687574044313, 20.093468848661047, 20.145881834988064, 20.208788429694412, 20.265306530490708, 20.32431411753029, 20.389282191352628, 20.45793779169174, 20.522332388095986, 20.579887980719676, 20.646166883436553, 20.696905437027276, 20.753889537536008, 20.813344849789498, 20.862233287052653, 20.924694726776078, 21.00611846298094, 21.078819699726786, 21.1596502997375, 21.231820876218382, 21.303318096758836, 21.366521308650647, 21.403128316154543, 21.441829166501424, 21.477639787422937, 21.510281364386746, 21.53732915401864, 21.56351232444928, 21.56768831172578, 21.605426024991438, 21.639723043619227, 21.666400571320434, 21.704580941072575, 21.73655815906973, 21.760418623419937, 21.79687279505053, 21.82758366583286, 21.861403914231573, 21.89115278034014, 21.91620561248366, 21.941060294347047, 21.96062655731383, 21.98373924134074, 21.994965153445026, 22.012025343506007, 22.022338075133224, 22.027344425128, 22.02686033002494, 22.032473650416122, 22.037866840595886, 22.046577944886245, 22.050241554890704, 22.057290905679302, 22.06445596820168, 22.074085145919263, 22.10706219902047, 22.14482446572555, 22.173262721971607, 22.20019359561978, 22.228029140889593, 22.253204468697845, 22.26445135227832, 22.29447286787525, 22.319395500507593, 22.343732931860234, 22.347115954140225, 22.348209446134728, 22.34926005609023], "overall_ema_200": [26.4, 26.395671641791044, 26.39377441152447, 26.392542825340147, 26.391373244988504, 26.391558585834392, 26.391543077517632, 26.395308818039847, 26.400927635770795, 26.407883579693475, 26.413576280393045, 26.417620297503564, 26.42132556817517, 26.424098448093826, 26.435201946122746, 26.451269588449886, 26.468719642296158, 26.479379148342964, 26.489932589652987, 26.497196941994748, 26.446627818193807, 26.396910128460537, 26.353557788873868, 26.31033830838756, 26.2580961361648, 26.203388711924354, 26.146041560561926, 26.0877227390638, 26.028839925739785, 25.971239528468743, 25.911127692364577, 25.85151448149528, 25.792792944365974, 25.732566148899647, 25.66970479418423, 25.613538577326675, 25.561264561631884, 25.510107700322113, 25.458066827682092, 25.410225366710133, 25.36315844763839, 25.314669308855922, 25.26600394259865, 25.215894450632497, 25.16528853570083, 25.113842878629182, 25.06186434252342, 25.00891046846846, 24.95439394639415, 24.900618882250924, 24.847876405810617, 24.79327067042942, 24.731745589131613, 24.67093220018503, 24.609231382272743, 24.545706691901874, 24.484256874072006, 24.422025462389698, 24.36046301997786, 24.30264746754027, 24.250780328559774, 24.196643210862664, 24.14423880080433, 24.091360802786376, 24.03960596892781, 23.991948198092707, 23.9443148826888, 23.900291849030204, 23.854318795806023, 23.808803185897506, 23.767223054694547, 23.72715118350356, 23.685985500085614, 23.645627435408148, 23.605471938538415, 23.56491997895097, 23.522482964235042, 23.479373681008823, 23.435101306073413, 23.393757014470694, 23.351679830247104, 23.30902629959788, 23.26644892348248, 23.225290227726436, 23.183247538893337, 23.157444080794896, 23.13343966208052, 23.11116663061703, 23.086876415387014, 23.067006998318487, 23.046340262016813, 23.030257274335053, 23.01751839598346, 23.00391124776472, 22.991633523906366, 22.981577468942124, 22.973203563778522, 22.96451497110411, 22.954818304724967, 22.94800419224014, 22.93797429978004, 22.930133759483724, 22.923565264364484, 22.91497257516683, 22.91039573362288, 22.91129726861171, 22.910786848028508, 22.913067575908823, 22.913932575153513, 22.915336231122136, 22.91533288553883, 22.909210170259836, 22.90404389990899, 22.898580776526813, 22.892724251387246, 22.885831472766476, 22.87905703025139, 22.867026612039933, 22.863673113412673, 22.859855470493144, 22.854483774269333, 22.85234960736118, 22.849042646093906, 22.84402729638153, 22.842494686467287, 22.839882799039753, 22.83839142790503, 22.836218378871152, 22.83317142982766, 22.830353803660223, 22.82646968621087, 22.82371874405952, 22.818209104815146, 22.814346327652807, 22.808979697526908, 22.80242268561122, 22.794587634013098, 22.78837283168461, 22.782219868185265, 22.777023650591385, 22.770685106804407, 22.76530515549292, 22.760078238522844, 22.755599848089783, 22.757185919253068, 22.760298497170947, 22.761390054413027, 22.762371247901456, 22.763840190708407, 22.764896507218772, 22.762658731027543, 22.765318843156624, 22.76695746163268, 22.768679277934844, 22.765309334870814, 22.76142565989698, 22.75758062845522], "overall_macd": [0.0, -0.03470085470085138, -0.04234738354396583, -0.04267047726954942, -0.042038479735239775, -0.030295023208527283, -0.02234450857125836, 0.014452555700916747, 0.05827415812839831, 0.10311132062139805, 0.1274924442769212, 0.13237802612353633, 0.13230401730109875, 0.12355880791256624, 0.1823076175607241, 0.26694206822454447, 0.3425737082805327, 0.3448768597969867, 0.34275110261133435, 0.3116525623364055, -0.17934091009935216, -0.5591866117501674, -0.8033484963854178, -0.9878816140183346, -1.196984408585223, -1.371102160356024, -1.5174211720242496, -1.6271306977241515, -1.7037164435263676, -1.7387199031317877, -1.7710591389692922, -1.7770108577711028, -1.759029886943221, -1.7416484438507993, -1.7341085845179833, -1.6597783974678535, -1.5559039956768075, -1.4520034928983279, -1.3652210078964053, -1.2521552887878187, -1.1469082975911995, -1.06653634383213, -0.9966935157436012, -0.9460748496828622, -0.9036120788411672, -0.8708151834085989, -0.8435718586861185, -0.8245798309555603, -0.8170552527512136, -0.8002533153802744, -0.7739811044442924, -0.7637224650563361, -0.8068107394383475, -0.8305772137896312, -0.8516982154746557, -0.8780842057922733, -0.8771833810463363, -0.8776493060340336, -0.8676137850866859, -0.8247356557394845, -0.7386660597467838, -0.6851509510944176, -0.6258425217959065, -0.5802209031512504, -0.5330789409293537, -0.46135143273921386, -0.4035027988838138, -0.3284373131123921, -0.28502774661782837, -0.2477692230495201, -0.18783426329601127, -0.129961183565527, -0.09510379991839102, -0.06351919677697637, -0.03964500119008818, -0.026870118594210624, -0.034902673613462554, -0.04957316345916141, -0.07326573341280707, -0.07105033114386572, -0.0776787159058756, -0.08996387529598593, -0.10135579361820035, -0.10114882599465602, -0.11020434907029042, 0.010794364748747398, 0.11783558651866244, 0.21232274788804162, 0.2659828002670359, 0.33849728232731024, 0.3834758961086955, 0.4494451701982811, 0.5215356821465562, 0.564096217922021, 0.6005855696786178, 0.6391617219702077, 0.6747850695266386, 0.6918143581303831, 0.6884975402771261, 0.7003889503319556, 0.6753991553568852, 0.6648755364407286, 0.6586262562478318, 0.6294722474784926, 0.6309672862207059, 0.668503658041864, 0.6790463578101047, 0.7019040700751376, 0.7006455361508728, 0.6960624051714461, 0.673371206766813, 0.5988596273128515, 0.5408364852641547, 0.48642135704635336, 0.434655414915067, 0.38036978600975857, 0.33390247235449166, 0.25101323832424427, 0.25181496963018546, 0.24558481644105257, 0.22514142215963773, 0.23208586912252116, 0.2253091723655487, 0.2034720547084845, 0.211565799510403, 0.206721117523184, 0.20934455907139338, 0.2034302234288674, 0.18929870435362162, 0.17766519277781612, 0.15775101484489085, 0.14912593509863825, 0.11833277079489335, 0.10562208342535229, 0.08209522484892773, 0.052755432803593294, 0.01839798396119363, 0.003634763540951269, -0.007973283951155707, -0.00979755724039677, -0.020687827683648408, -0.021804844951905267, -0.021633791872030628, -0.015669191403503646, 0.03744460316760723, 0.09099592822283142, 0.11596068798721149, 0.1334007625833813, 0.1495330060694542, 0.15727726514180063, 0.13522758475526686, 0.15549945813043564, 0.16163269843142913, 0.16539369640592483, 0.12577175810781327, 0.08890816818071201, 0.05901323968306116], "overall_signal": [0.0, -0.0069401709401702765, -0.014021613460929387, -0.0197513862226534, -0.024208804925170677, -0.025426048581841998, -0.02480974057972527, -0.01695728132359687, -0.0019109934331978332, 0.019093469377721346, 0.04077326435756132, 0.05909421671075632, 0.07373617682882481, 0.0837007030455731, 0.1034220859486033, 0.13612608240379154, 0.17741560757913977, 0.21090785802270917, 0.23727650694043423, 0.2521517180196285, 0.16585319239583238, 0.02084523156663244, -0.14399351402377764, -0.3127711340226891, -0.4896137889351959, -0.6659114632193616, -0.8362134049803392, -0.9943968635291018, -1.136260779528555, -1.2567526042492017, -1.3596139111932197, -1.4430933005087965, -1.5062806177956813, -1.553354183006705, -1.589505063308961, -1.6035597301407396, -1.5940285832479533, -1.5656235651780284, -1.5255430537217038, -1.470865500734927, -1.4060740601061814, -1.3381665168513712, -1.2698719166298171, -1.2051125032404262, -1.1448124183605746, -1.0900129713701794, -1.0407247488333673, -0.9974957652578059, -0.9614076627564875, -0.9291767932812449, -0.8981376555138545, -0.8712546174223509, -0.8583658418255502, -0.8528081162183664, -0.8525861360696243, -0.8576857500141541, -0.8615852762205907, -0.8647980821832792, -0.8653612227639607, -0.8572361093590655, -0.8335220994366092, -0.8038478697681709, -0.7682468001737182, -0.7306416207692247, -0.6911290848012506, -0.6451735543888433, -0.5968394032878375, -0.5431589852527484, -0.49153273752576443, -0.4427800346305156, -0.39179088036361476, -0.3394249410039972, -0.290560712786876, -0.2451524095848961, -0.20405092790593451, -0.16861476604358974, -0.1418723475575643, -0.12341251073788373, -0.11338315527286841, -0.10491659044706787, -0.09946901553882942, -0.09756798749026073, -0.09832554871584867, -0.09889020417161014, -0.1011530331513462, -0.07876355357132749, -0.0394437255533295, 0.010909569134944723, 0.061924215361362965, 0.11723882875455242, 0.17048624222538106, 0.2262780278199611, 0.2853295586852801, 0.3410828905326283, 0.3929834263618262, 0.4422190854835025, 0.48873228229212984, 0.5293486974597805, 0.5611784660232496, 0.5890205628849908, 0.6062962813793698, 0.6180121323916415, 0.6261349571628796, 0.6268024152260022, 0.627635389424943, 0.6358090431483272, 0.6444565060806827, 0.6559460188795737, 0.6648859223338336, 0.6711212189013562, 0.6715712164744476, 0.6570288986421284, 0.6337904159665337, 0.6043166041824977, 0.5703843663290116, 0.532381450265161, 0.4926856546830272, 0.4443511714112707, 0.4058439310550537, 0.3737921081322535, 0.3440619709377304, 0.3216667505746885, 0.3023952349328606, 0.28261059888798534, 0.2684016390124689, 0.2560655347146119, 0.24672133958596823, 0.23806311635454808, 0.2283102339543628, 0.2181812257190535, 0.206095183544221, 0.19470133385510446, 0.17942762124306225, 0.16466651367952026, 0.14815225591340175, 0.12907289129144006, 0.10693790982539078, 0.0862772805685029, 0.06742716766457117, 0.051982222683577585, 0.037448212610132384, 0.025597601097724854, 0.01615132250377376, 0.00978721972231828, 0.015318696411376068, 0.03045414277366714, 0.047555451816376014, 0.06472451396977708, 0.0816862123897125, 0.09680442294013014, 0.1044890553031575, 0.11469113586861314, 0.12407944838117635, 0.13234229798612604, 0.1310281900104635, 0.12260418564451322, 0.10988599645222281], "overall_upper_bb": [null, 26.79768289963229, 26.625775171390014, 26.57469165057621, 26.54413859936171, 26.5794614048145, 26.58777488100919, 26.791520899771616, 27.00092365282811, 27.18785591864557, 27.26268705007092, 27.273932696730938, 27.274803849613146, 27.260471511666985, 27.466917898089626, 27.793793926011556, 28.071343809370138, 28.121292699164307, 28.16128980872882, 28.152652394161194, 29.41152987531749, 30.034152677651495, 30.32760875496693, 30.525936664576232, 30.774371718708224, 30.949931793541815, 31.071252549700368, 31.07995294316207, 30.990068147816725, 30.79336200239585, 30.558785494149053, 30.271175030906225, 29.913128903656233, 29.50644718373455, 28.8660516390129, 27.959077482286396, 26.82927848991113, 25.675970045131926, 24.185294787433193, 21.980723032971746, 21.885504658458025, 21.762616973410594, 21.447130241303604, 21.032011062209325, 20.890573723961708, 20.809780402437788, 20.78413075379379, 20.781279977056165, 20.802833590242088, 20.806602878995253, 20.817255005725677, 20.84806602775852, 20.995702702482653, 21.09736191201296, 21.196334041051422, 21.28675904927163, 21.280076997190772, 21.249474502073912, 21.208340378687414, 21.05199550253017, 20.854943855755753, 20.673269569203576, 20.4818977561206, 20.310125014548202, 20.14037096947842, 20.009801962131974, 19.887668351835742, 19.84160955442769, 19.799924905377704, 19.752349802532883, 19.759163649948277, 19.836588935116854, 19.9254884971964, 20.010356549836946, 20.072917712265937, 20.083298198930684, 20.067832056992064, 20.00471955101409, 19.909257528538593, 19.85991256550358, 19.85941824961985, 19.83816721331588, 19.830576553026177, 19.80456755395373, 19.79190967820586, 20.123360823902633, 20.411582343802408, 20.676404073646673, 20.845381944572505, 21.090520844967973, 21.272968710995396, 21.53114992921336, 21.835220443078622, 22.074492972661183, 22.309029654154795, 22.555373484730488, 22.79074492273685, 22.97298380137773, 23.08457203150077, 23.2279867546728, 23.268083094770617, 23.279402803220833, 23.239238751918275, 23.105138945265935, 22.8504463197959, 23.007724862692854, 23.10709563250967, 23.252704854141527, 23.28571686218033, 23.356219808033142, 23.34368954178659, 23.30470358038368, 23.29592433626718, 23.266776046696318, 23.241878734685915, 23.232652751859778, 23.231124602254546, 23.271107402238034, 23.273470948099384, 23.27942494360341, 23.26395400382273, 23.275051993189248, 23.27934152857766, 23.26745725341308, 23.281369234118536, 23.228935598156504, 23.20739634106126, 23.11893263351742, 23.048641027034332, 22.955854372161728, 22.881468432048774, 22.8940252393218, 22.89332538853112, 22.895924072078177, 22.8962993360102, 22.899381837659977, 22.915260003055028, 22.81885524854443, 22.816668712488955, 22.811056132853658, 22.818406806901184, 22.7887956061018, 22.773963076155706, 22.772916765797483, 22.83156372705322, 22.946051992036157, 22.980489792589818, 23.02048842281031, 23.07686718866513, 23.119927781508864, 23.12588809890334, 23.19634172869295, 23.24812277786733, 23.295822741589085, 23.295002879668516, 23.287147503015227, 23.264424886018407], "overall_lower_bb": [null, 25.567317100367706, 25.75422482860998, 25.845308349423792, 25.901861400638296, 25.928871928518834, 25.959367976133663, 25.879729100228385, 25.809076347171885, 25.761144081354427, 25.778222040838177, 25.816900636602398, 25.85365768884839, 25.887385631190156, 25.809748768577037, 25.659331073988444, 25.555715014159272, 25.58648507861347, 25.618710191271173, 25.66034760583881, 23.902970124682504, 22.828847322348505, 22.11889124503307, 21.494563335423774, 20.72462828129178, 19.98406820645819, 19.26774745029963, 18.61054705683793, 18.021431852183273, 17.53213799760415, 17.061714505850947, 16.65932496909377, 16.33337109634377, 16.04405281626545, 15.871948360987101, 15.976422517713608, 16.321721510088867, 16.763029954868074, 17.527705212566808, 19.075276967028252, 19.096995341541977, 19.123883026589404, 19.277749758696395, 19.514868937790677, 19.563306276038297, 19.567599597562214, 19.538249246206206, 19.48660002294384, 19.40104640975791, 19.328277121004742, 19.284624994274324, 19.197813972241477, 18.916177297517343, 18.702518087987034, 18.509045958948583, 18.238620950728368, 18.04630300280923, 17.857905497926087, 17.69453962131259, 17.640884497469834, 17.678936144244243, 17.69261043079642, 17.734602243879404, 17.766374985451794, 17.812129030521582, 17.868198037868027, 17.921811648164258, 17.94587044557231, 17.962555094622292, 17.98313019746712, 17.979316350051718, 17.939891064883152, 17.948991502803597, 17.965123450163052, 18.016562287734057, 18.136681801069322, 18.245147943007932, 18.40426044898591, 18.579222471461403, 18.701567434496415, 18.709561750380146, 18.756312786684116, 18.773903446973826, 18.829912446046272, 18.853570321794145, 18.656119176097366, 18.521917656197587, 18.394595926353325, 18.364618055427496, 18.300479155032033, 18.254031289004605, 18.16485007078664, 18.076779556921377, 18.03950702733882, 18.020970345845203, 18.01972651526951, 18.06835507726315, 18.177116198622272, 18.36152796849923, 18.517113245327202, 18.75451690522938, 19.051697196779173, 19.415861248081722, 19.84296105473406, 20.443153680204098, 20.526975137307147, 20.639104367490333, 20.717995145858474, 20.917983137819668, 21.043980191966856, 21.249010458213412, 21.374996419616323, 21.447775663732823, 21.54742395330368, 21.626321265314086, 21.657447248140226, 21.665475397745453, 21.582492597761966, 21.63412905190061, 21.649175056396594, 21.70264599617727, 21.740548006810744, 21.761258471422337, 21.801642746586918, 21.81123076588146, 21.821564401843496, 21.826103658938745, 21.862567366482583, 21.885858972965668, 21.928145627838273, 21.955031567951227, 21.9674747606782, 21.956174611468878, 21.961075927921822, 21.9572006639898, 21.949118162340024, 21.914239996944975, 22.06064475145557, 22.026831287511044, 22.010443867146343, 21.985093193098816, 21.973704393898203, 21.96053692384429, 21.95808323420252, 21.921936272946784, 21.856448007963845, 21.840010207410177, 21.824011577189694, 21.80563281133487, 21.794572218491133, 21.798611901096663, 21.776158271307047, 21.79037722213267, 21.793677258410916, 21.809997120331488, 21.84035249698477, 21.899075113981592]}, "alignment": "inconsistent"}

4266_TYL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1656455700.0, 1656459300.0, 1656525960.0, 1656529500.0, 1656533520.0, 1656536640.0, 1656540300.0, 1656543840.0, 1656610620.0, 1656614100.0, 1656617760.0, 1656621300.0, 1656624960.0, 1656628440.0, 1656632100.0, 1656698580.0, 1656702240.0, 1656705900.0, 1656709440.0, 1656713100.0, 1656716700.0, 1657042200.0, 1657046160.0, 1657049640.0, 1657053540.0, 1657056900.0, 1657060500.0, 1657064040.0, 1657130700.0, 1657134300.0, 1657137960.0, 1657141560.0, 1657145100.0, 1657148700.0, 1657215480.0, 1657218900.0, 1657222260.0, 1657226100.0, 1657229640.0, 1657233300.0, 1657236900.0, 1657303620.0, 1657307280.0, 1657310700.0, 1657314360.0, 1657317900.0, 1657321560.0, 1657560600.0, 1657564560.0, 1657568100.0, 1657571580.0, 1657575000.0, 1657578900.0, 1657582500.0, 1657649160.0, 1657652700.0, 1657656300.0, 1657659960.0, 1657663440.0, 1657667100.0, 1657733700.0, 1657737240.0, 1657740900.0, 1657744500.0, 1657747980.0, 1657751460.0, 1657755180.0, 1657821900.0, 1657825500.0, 1657829040.0, 1657832700.0, 1657836240.0, 1657839900.0, 1657906500.0, 1657910220.0, 1657913700.0, 1657917180.0, 1657920780.0, 1657924500.0, 1657928100.0, 1658167560.0, 1658171160.0, 1658174580.0, 1658178300.0, 1658181900.0, 1658185440.0, 1658252040.0, 1658255700.0, 1658259300.0, 1658262840.0, 1658266500.0, 1658270100.0, 1658273640.0, 1658340300.0, 1658343900.0, 1658347560.0, 1658351040.0, 1658354700.0, 1658358240.0, 1658424900.0, 1658428680.0, 1658432040.0, 1658435640.0, 1658439300.0, 1658442840.0, 1658446440.0, 1658513280.0, 1658516520.0, 1658520360.0, 1658523900.0, 1658527320.0, 1658531160.0, 1658770560.0, 1658773980.0, 1658777640.0, 1658781180.0, 1658784900.0, 1658788620.0, 1658792100.0, 1658858640.0, 1658862300.0, 1658865840.0, 1658869500.0, 1658873100.0, 1658876700.0, 1658943000.0, 1658946780.0, 1658950500.0, 1658954100.0, 1658957700.0, 1658961300.0, 1658964900.0, 1659031500.0, 1659035100.0, 1659038760.0, 1659042360.0, 1659045900.0], "input_window": [[335.32, 335.92, 334.5799, 333.41, 334.05, 334.78, 336.16, 333.855, 329.33, 328.09, 330.78, 332.59, 333.03, 333.4, 332.52, 335.66, 333.4, 334.64, 331.025, 332.51, 333.21, 328.84, 334.53, 334.76, 336.08, 338.43, 339.59, 341.09, 334.31, 336.47, 335.67, 336.72, 335.25, 337.03, 341.75, 342.92, 345.35, 347.25, 346.61, 346.45, 347.52, 341.39, 348, 347.795, 344.33, 346.095, 347.17, 343.05, 340.64, 340.84, 341.44, 342.61, 341.3, 340.87, 334.595, 332.41, 331.04, 333.33, 330.18, 325.64, 315.01, 317.74, 317.81, 316.74, 318.88, 319.02, 319.71, 314.37, 318.22, 324.07, 323.65, 325.73, 327.44, 337.32, 334.4965, 338.35, 336.205, 335.46, 336.83, 337.57, 342.74, 342.935, 345.73, 344.47, 341.43, 341.56, 344.12, 347.68, 349.62, 348.37, 350.7, 351.94, 352.71, 361.04, 366.115, 368.3499, 365.85, 364.415, 368.02, 366.12, 364.93, 366.28, 368.975, 366.16, 369.245, 369.255, 370.7, 368.95, 365.44, 365.58, 364.18, 365.55, 364.7658, 362.89, 365.22, 365.85, 365.745, 363.82, 363.33, 360.91, 359.14, 358.01, 358.96, 358.76, 356.21, 364.04, 364.07, 365.86, 365.41, 365.24, 366.03, 373.69, 379.85, 388.95, 388.55, 389.98, 395.99], [335.46, 336.11, 334.5799, 333.41, 334.05, 334.78, 336.22, 334.435, 329.33, 328.09, 330.78, 332.59, 333.03, 333.55, 332.52, 335.66, 333.4, 334.64, 331.025, 332.51, 333.21, 328.84, 334.53, 334.81, 336.08, 338.59, 339.59, 341.53, 334.32, 336.47, 335.67, 336.84, 335.71, 337.2, 341.75, 342.92, 345.35, 347.28, 346.61, 346.45, 347.66, 341.39, 348, 347.92, 344.33, 346.095, 347.17, 343.05, 340.64, 340.84, 341.44, 342.78, 341.3, 340.88, 334.595, 332.41, 331.04, 333.33, 330.18, 325.78, 315.01, 317.74, 317.81, 316.7997, 318.88, 319.02, 319.95, 315.135, 318.22, 324.07, 323.65, 325.73, 327.89, 337.32, 334.4965, 338.35, 336.205, 335.46, 337.05, 337.86, 343.58, 343.57, 345.73, 344.64, 341.43, 341.56, 344.12, 347.68, 349.92, 348.37, 350.7, 351.94, 352.71, 361.04, 366.115, 368.3499, 365.85, 364.415, 368.05, 366.12, 364.93, 366.28, 368.975, 366.16, 369.245, 369.255, 370.84, 369.135, 365.44, 365.58, 364.18, 365.55, 365.71, 362.89, 365.22, 365.85, 365.745, 363.82, 363.33, 360.91, 359.14, 358.01, 358.96, 358.8, 356.21, 364.04, 364.08, 365.86, 365.41, 365.24, 366.42, 373.73, 379.9375, 391.19, 388.55, 390.81, 395.99], [335.32, 335.87, 334.5799, 333.41, 334.05, 334.78, 335.955, 333.855, 329.33, 328.09, 330.78, 332.59, 333.03, 333.4, 332.32, 335.66, 333.4, 334.63, 331.025, 332.51, 333.165, 327.091, 334.53, 334.76, 335.99, 338.43, 339.55, 341.09, 334.31, 336.03, 335.67, 336.72, 335.22, 337.03, 341.745, 342.92, 345.35, 347.25, 346.61, 346.45, 347.43, 341.39, 348, 347.795, 344.33, 346.095, 347.17, 343.05, 340.63, 340.18, 341.44, 342.61, 341.29, 340.87, 334.595, 332.41, 331.04, 333.33, 330.18, 325.64, 313.35, 317.74, 317.81, 316.74, 318.88, 319.02, 319.71, 314.37, 318.22, 324.07, 323.65, 325.73, 327.44, 337.32, 334.4965, 338.135, 336.205, 335.46, 336.83, 337.57, 342.74, 342.935, 345.65, 344.45, 341.43, 341.52, 344.12, 347.68, 349.62, 348.36, 350.7, 351.94, 352.2, 360.47, 366.115, 368.3499, 365.85, 364.415, 368.02, 365.27, 364.88, 366.28, 368.975, 366.16, 369.24, 369.255, 370.7, 368.95, 365.26, 365.58, 364.18, 365.55, 364.605, 362.74, 365.22, 365.85, 365.51, 363.79, 363.33, 360.91, 359.14, 357.94, 358.96, 358.76, 356.21, 364.04, 364.07, 365.86, 365.41, 365.24, 365.62, 373.23, 379.06, 388.94, 388.55, 389.98, 395.99], [335.46, 335.96, 334.5799, 333.41, 334.05, 334.78, 335.955, 334.435, 329.33, 328.09, 330.78, 332.59, 333.03, 333.55, 332.32, 335.66, 333.4, 334.63, 331.025, 332.51, 333.165, 327.091, 334.53, 334.81, 336.03, 338.59, 339.55, 341.53, 334.32, 336.115, 335.67, 336.84, 335.32, 337.2, 341.745, 342.92, 345.35, 347.28, 346.61, 346.45, 347.45, 341.39, 348, 347.92, 344.33, 346.095, 347.17, 343.05, 340.63, 340.18, 341.44, 342.78, 341.29, 340.88, 334.595, 332.41, 331.04, 333.33, 330.18, 325.78, 313.35, 317.74, 317.81, 316.7997, 318.88, 319.02, 319.91, 315.07, 318.22, 324.07, 323.65, 325.73, 327.89, 337.32, 334.4965, 338.135, 336.205, 335.46, 337.05, 337.86, 343.58, 343.57, 345.65, 344.64, 341.43, 341.53, 344.12, 347.68, 349.92, 348.36, 350.7, 351.94, 352.29, 360.47, 366.115, 368.3499, 365.85, 364.415, 368.05, 365.27, 364.88, 366.28, 368.975, 366.16, 369.24, 369.255, 370.84, 369.135, 365.26, 365.58, 364.18, 365.55, 364.605, 362.74, 365.22, 365.85, 365.51, 363.79, 363.33, 360.91, 359.14, 357.94, 358.96, 358.8, 356.21, 364.04, 364.08, 365.86, 365.41, 365.24, 366.42, 373.27, 379.06, 391.19, 388.55, 390.81, 395.99], [326, 3706, 185, 539, 398, 392, 1107, 18115, 271, 504, 105, 242, 129, 441, 750, 559, 151, 650, 146, 209, 680, 1235, 171, 520, 2257, 863, 306, 1237, 1242, 832, 314, 882, 3424, 704, 224, 651, 111, 334, 185, 275, 1355, 375, 363, 976, 274, 126, 524, 643, 693, 682, 232, 427, 574, 629, 121, 251, 353, 255, 204, 682, 828, 140, 262, 451, 117, 768, 2604, 1418, 252, 348, 435, 159, 1325, 162, 795, 1009, 795, 204, 1013, 1426, 1479, 520, 491, 552, 312, 609, 448, 250, 979, 1076, 376, 331, 1929, 644, 372, 439, 264, 147, 542, 358, 815, 130, 412, 403, 434, 259, 949, 241, 568, 366, 185, 549, 833, 851, 126, 557, 731, 1193, 486, 113, 232, 680, 167, 454, 216, 1403, 768, 427, 361, 530, 1745, 3131, 1109, 4017, 264, 2450, 255]], "output_timestamps": [1659047700.0, 1659051300.0, 1659117900.0, 1659121500.0, 1659125100.0, 1659128640.0, 1659132240.0, 1659135900.0, 1659375240.0, 1659378900.0, 1659382620.0, 1659386040.0, 1659389700.0, 1659393300.0, 1659396900.0, 1659463500.0, 1659467040.0, 1659470580.0, 1659474240.0, 1659477900.0, 1659481440.0, 1659548100.0, 1659551700.0, 1659555180.0, 1659558840.0, 1659562500.0, 1659566100.0, 1659569700.0, 1659636360.0, 1659639840.0, 1659643320.0, 1659646980.0, 1659650580.0], "output_window": [[398.39, 399.39, 402.23, 398.665, 397.34, 400.77, 400.58, 400.39, 392.84, 399.65, 400.275, 402.03, 397.73, 398.72, 398.9, 398.95, 402.34, 401.005, 404.08, 401.36, 402.88, 403.66, 407.375, 407.55, 408.38, 409.49, 408.87, 409.92, 410.75, 412.69, 411.71, 410.45, 411.945], [398.395, 399.39, 402.23, 398.665, 397.34, 400.77, 400.58, 400.39, 392.9, 399.65, 400.275, 402.03, 397.98, 398.72, 398.92, 399.78, 402.35, 401.005, 404.08, 401.36, 402.88, 403.66, 407.375, 407.55, 409.58, 409.49, 408.87, 410.39, 410.865, 412.69, 411.71, 410.45, 412.03], [398.11, 399.32, 402.23, 398.665, 397.34, 400.77, 400.58, 400.39, 392.29, 399.65, 400.275, 402.03, 397.69, 398.72, 398.9, 398.95, 402.34, 400.965, 404.07, 401.36, 402.88, 403.66, 406.555, 407.55, 408.38, 409.49, 408.87, 409.92, 410.16, 412.69, 411.71, 410.45, 411.945], [398.11, 399.32, 402.23, 398.665, 397.34, 400.77, 400.58, 400.39, 392.29, 399.65, 400.275, 402.03, 397.69, 398.72, 398.9, 399.72, 402.35, 400.965, 404.07, 401.36, 402.88, 403.66, 406.555, 407.55, 409.58, 409.49, 408.87, 410.39, 410.56, 412.69, 411.71, 410.45, 412.03], [753, 905, 222, 402, 458, 909, 325, 1170, 1676, 540, 154, 594, 562, 447, 738, 709, 342, 221, 493, 204, 184, 146, 1194, 113, 540, 349, 320, 1478, 731, 207, 397, 481, 909]], "text": {"content": "Expert Ratings for Tyler Technologies\nBy Benzinga Insights\nPublished on: 2022-07-28T18:32:40Z\n\nOver the past 3 months, 6 analysts have published their opinion on Tyler Technologies (NYSE:TYL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n2\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n1\n1\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 6 analysts have an average price target of $432.17 versus the current price of Tyler Technologies at $396.39, implying  upside.\nBelow is a summary of how these 6 analysts rated Tyler Technologies over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Tyler Technologies TYL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 6 analysts have an average price target of $432.17 versus the current price of Tyler Technologies at $396.39, implying  upside.\nBelow is a summary of how these 6 analysts rated Tyler Technologies over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 18.07% from the previous average price target of $527.50.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1659033160000, "published_utc": "2022-07-28T18:32:40Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28253239/expert-ratings-for-tyler-technologies", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.2104015795284586, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.3260382580419832, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.825374113158052, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [335.46, 335.71, 335.3333, 334.852475, 334.69198, 334.70665, 334.88498571428573, 334.8287375, 334.21776666666665, 333.60499, 333.13698999999997, 332.79999, 332.645, 332.659, 332.486, 332.57399999999996, 332.3185, 332.338, 332.5075, 332.9495, 333.188, 332.6381, 332.7881, 332.9141, 333.28509999999994, 333.5781, 334.1931, 334.88309999999996, 335.2126, 335.57309999999995, 335.8236, 336.7985, 336.87749999999994, 337.1165, 337.688, 338.121, 338.70099999999996, 339.276, 340.505, 341.5385, 342.7165, 343.1715, 344.4395, 345.51149999999996, 345.77, 346.0875, 346.2695, 345.8465, 345.24850000000004, 344.6215, 344.02049999999997, 344.15950000000004, 343.48850000000004, 342.78450000000004, 341.81100000000004, 340.4425, 338.8295, 337.8575, 336.8125, 335.3725, 332.56350000000003, 330.0595, 327.7115, 325.30347, 323.73197, 322.39297, 321.27997, 319.45396999999997, 318.25797, 318.08696999999995, 319.11697, 319.91596999999996, 320.92396999999994, 322.976, 324.53765000000004, 326.44915000000003, 328.07865, 330.11765, 332.00065, 333.37965, 335.37265, 337.15665, 338.93265, 339.66465, 340.358, 340.6975, 341.489, 342.711, 343.998, 345.04799999999994, 345.76, 346.59700000000004, 347.261, 348.844, 351.3125, 353.99449, 356.16749000000004, 357.84099000000003, 359.65398999999996, 361.34499, 362.76299, 364.19699, 365.86549, 366.43449, 366.74699, 366.8375, 367.3365, 367.8085, 367.5295, 367.5605, 367.4905, 367.41749999999996, 366.9805, 366.6385, 366.2365, 365.896, 365.363, 364.82849999999996, 364.6355, 364.16850000000005, 363.6645, 362.9035, 362.33900000000006, 361.945, 361.044, 360.863, 360.71999999999997, 360.927, 361.13500000000005, 361.568, 362.296, 363.829, 365.839, 369.07800000000003, 372.312, 374.98900000000003, 378.18], "in_sma_50": [335.46, 335.71, 335.3333, 334.852475, 334.69198, 334.70665, 334.88498571428573, 334.8287375, 334.21776666666665, 333.60499, 333.3481727272727, 333.28499166666666, 333.2653769230769, 333.2857071428571, 333.22132666666664, 333.37374375, 333.37528823529414, 333.44499444444443, 333.3176263157895, 333.277245, 333.2719, 332.99095, 333.0578652173913, 333.1308708333333, 333.246836, 333.4523423076923, 333.6781814814815, 333.95860357142857, 333.97106551724136, 334.04253, 334.0950290322581, 334.18080937499997, 334.2153303030303, 334.3031147058823, 334.51574, 334.74919166666666, 335.0357, 335.3579184210526, 335.64643333333333, 335.9165225, 336.1978268292683, 336.32144999999997, 336.5930441860465, 336.85047499999996, 337.01668666666666, 337.21404130434786, 337.425870212766, 337.5430395833333, 337.60603877551017, 337.657518, 337.77711800000003, 337.91351800000007, 338.04772, 338.19712, 338.20802, 338.16062, 338.06232000000006, 338.04022, 338.0572199999999, 338.0110200000001, 337.66242, 337.36542000000003, 337.06102, 336.726014, 336.457214, 336.12441400000006, 335.854614, 335.463414, 335.20731400000005, 335.038514, 334.8482139999999, 334.82099400000004, 334.688194, 334.738394, 334.7077239999999, 334.698624, 334.63172399999996, 334.510324, 334.564924, 334.599824, 334.758024, 334.892624, 335.09922400000005, 335.248024, 335.24172400000003, 335.21392399999996, 335.18932400000006, 335.1973239999999, 335.263524, 335.30172400000004, 335.36672400000003, 335.577724, 335.66352400000005, 335.914524, 336.350224, 336.795322, 337.168922, 337.59622199999995, 338.144622, 338.64642200000003, 339.115222, 339.585222, 340.1389219999999, 340.644522, 341.337422, 342.07432200000005, 342.870322, 343.586422, 344.28802200000007, 345.08402199999995, 346.100622, 347.05682199999995, 347.992722, 348.91152800000003, 349.83832800000005, 350.774928, 351.68692799999997, 352.66132799999997, 353.563528, 354.30032800000004, 355.01012800000007, 355.65432799999996, 356.27572799999996, 356.705328, 357.13959800000003, 357.65769800000004, 358.21519800000004, 358.823198, 359.390398, 359.937998, 360.39479800000004, 360.98879800000003, 361.65699800000004, 362.587998, 363.530398, 364.515998, 365.55339799999996], "in_sma_200": [335.46, 335.71, 335.3333, 334.852475, 334.69198, 334.70665, 334.88498571428573, 334.8287375, 334.21776666666665, 333.60499, 333.3481727272727, 333.28499166666666, 333.2653769230769, 333.2857071428571, 333.22132666666664, 333.37374375, 333.37528823529414, 333.44499444444443, 333.3176263157895, 333.277245, 333.2719, 332.99095, 333.0578652173913, 333.1308708333333, 333.246836, 333.4523423076923, 333.6781814814815, 333.95860357142857, 333.97106551724136, 334.04253, 334.0950290322581, 334.18080937499997, 334.2153303030303, 334.3031147058823, 334.51574, 334.74919166666666, 335.0357, 335.3579184210526, 335.64643333333333, 335.9165225, 336.1978268292683, 336.32144999999997, 336.5930441860465, 336.85047499999996, 337.01668666666666, 337.21404130434786, 337.425870212766, 337.5430395833333, 337.60603877551017, 337.657518, 337.7316843137255, 337.8287673076923, 337.8940735849057, 337.9493685185185, 337.88838, 337.7905517857143, 337.6721210526316, 337.5972568965517, 337.47154067796606, 337.27668166666666, 336.88444098360657, 336.57565967741937, 336.27779206349203, 335.973446875, 335.71047076923077, 335.4575848484848, 335.2255313432836, 334.92912647058824, 334.68696521739133, 334.5352942857143, 334.3819802816901, 334.2618138888889, 334.1745287671233, 334.2170351351351, 334.2207613333333, 334.27226447368423, 334.29736493506493, 334.31227051282053, 334.3469253164557, 334.39083875, 334.50428518518515, 334.6148426829268, 334.7477963855422, 334.8655607142857, 334.9427894117647, 335.01938488372093, 335.1239896551724, 335.2666715909091, 335.4313157303371, 335.5749677777778, 335.7411769230769, 335.9172510869565, 336.0933021505376, 336.3526287234042, 336.6659168421053, 336.99595833333336, 337.2934226804124, 337.5701734693878, 337.87805050505057, 338.15197, 338.416603960396, 338.6897745098039, 338.9838058252427, 339.24511538461536, 339.5307809523809, 339.8111981132076, 340.1011869158878, 340.3700185185185, 340.5983669724771, 340.82547272727277, 341.03587387387387, 341.25475, 341.461389380531, 341.64804385964914, 341.8530173913044, 342.0598879310345, 342.26031623931624, 342.4427711864407, 342.61829411764705, 342.770725, 342.9060082644628, 343.02923770491805, 343.15875609756097, 343.2848951612903, 343.38829599999997, 343.5521984126984, 343.7138346456693, 343.8868515625, 344.05369767441863, 344.21666923076924, 344.3861603053435, 344.60497727272724, 344.86403759398496, 345.20975373134326, 345.5307925925926, 345.8637279411764, 346.22961313868615], "in_ema_10": [335.46, 335.55090909090904, 335.374361983471, 335.01720525920354, 334.84134975753017, 334.830195256161, 335.03470520958626, 334.9256678987524, 333.90827373534285, 332.8504057834623, 332.4739683682873, 332.4950650285987, 332.5923259324898, 332.7664484902189, 332.68527603745184, 333.22613493973336, 333.2577467688727, 333.5072473563504, 333.05592965519577, 332.9566697178874, 332.99454795099876, 331.92117559627167, 332.39550730604043, 332.83450597766944, 333.41550489082044, 334.3563221833985, 335.3006272409624, 336.43324046987834, 336.04901492990047, 336.0610122153731, 335.9899190853053, 336.1444792516134, 335.9945739331382, 336.2137423089313, 337.2194255254892, 338.2558936117639, 339.54573113689776, 340.95196183927993, 341.9806960503199, 342.79329676844355, 343.639970083272, 343.2308846135861, 344.09799650202496, 344.7929062289295, 344.7087414600332, 344.9607884672999, 345.36246329142716, 344.94201542025854, 344.15801261657515, 343.43473759537966, 343.0720580325833, 343.01895657211355, 342.70460083172924, 342.3728552259603, 340.9586997303311, 339.4043906884527, 337.88359238146126, 337.05566649392284, 335.8055453132096, 333.98271889262605, 330.23131545760316, 327.9601671925844, 326.1146822484781, 324.42104911239113, 323.4135856374109, 322.61475188515436, 322.1229788151263, 320.8406190305579, 320.36414284318374, 321.037935053514, 321.51285595287504, 322.27960941598866, 323.2996804312634, 325.84882944376096, 327.42113318125894, 329.3691089664846, 330.61199824530553, 331.49345310979544, 332.5037343625599, 333.47760084209443, 335.3144006889863, 336.8154187455342, 338.42170624634616, 339.55230511064684, 339.8937041814383, 340.1912125120858, 340.9055375098884, 342.137257962636, 343.55230196942944, 344.42642888407863, 345.5670781778825, 346.7257912364493, 347.7374655570949, 350.0524718194413, 352.9729314886338, 355.7687439452458, 357.60169959156474, 358.8404814840075, 360.5149393960061, 361.37949586945956, 362.0159511659215, 362.7912327721175, 363.9155540862779, 364.3236351615001, 365.21751967759093, 365.951607008938, 366.84040573458566, 367.2576046919337, 366.8944038388548, 366.65542132269934, 366.2053447185722, 366.08619113337727, 365.8168836545814, 365.25745026283926, 365.2506411241412, 365.3596154652065, 365.3869581078962, 365.0966020882787, 364.77540170859163, 364.07260139793857, 363.17576478013154, 362.2238075473803, 361.63038799331116, 361.1157719945273, 360.2238134500677, 360.9176655500554, 361.4926354500453, 362.28670173185526, 362.8545741442452, 363.2882879362006, 363.8576901296187, 365.5690191969607, 368.0219247975133, 372.2343021070563, 375.20079263304604, 378.03883033612857, 381.3026793659234], "in_ema_50": [335.46, 335.4796078431373, 335.4443251826221, 335.3645477244801, 335.312996833324, 335.29209499672305, 335.31809127136137, 335.2834602411119, 335.0499912120487, 334.7770503802037, 334.62030330647025, 334.54068356896164, 334.4814410760612, 334.4449139750392, 334.3615840152337, 334.4125022891461, 334.37279631702273, 334.38288273596305, 334.25120106004294, 334.1829186655315, 334.14300028649103, 333.86645125564826, 333.8924727750346, 333.92845423483715, 334.0108677942553, 334.1904416062453, 334.4006203667847, 334.68020388181276, 334.66607823938875, 334.7228987005892, 334.76003992801714, 334.8416069896635, 334.8603674998728, 334.95211779399546, 335.2185053314858, 335.52052473025105, 335.9059943486726, 336.3520337859796, 336.7543069708431, 337.1345302268885, 337.53905845328507, 337.6900757688425, 338.09438652300554, 338.4797046985739, 338.7091280437279, 338.99877008122877, 339.31921047020023, 339.4655159419571, 339.51118198344903, 339.53741014096084, 339.612021507982, 339.73625595864934, 339.79718709752586, 339.8396503486033, 339.633977785913, 339.35068453940664, 339.02477534178286, 338.8014508185757, 338.4633547080433, 337.96596824890435, 337.0006361607121, 336.2453170955861, 335.52236348399447, 334.78814138658294, 334.1642927047562, 333.5703988731971, 333.0346969566012, 332.3301990367345, 331.77685789803905, 331.4746281765473, 331.1677800127611, 330.95453373775086, 330.8343559441136, 331.0886949266974, 331.22233434133676, 331.49341926912746, 331.6781871409264, 331.82649352755675, 332.031336918633, 332.2599119414317, 332.70383696333636, 333.1299610039899, 333.62094292540206, 334.0530628106804, 334.3423544651635, 334.62422291751005, 334.99660633250966, 335.49399431947006, 336.05972003243204, 336.54208395272883, 337.0972963467395, 337.6793631566713, 338.2523293073901, 339.12361051102187, 340.1820963733348, 341.2867161234001, 342.24998215777657, 343.11919854374617, 344.0968770322267, 344.92719557998254, 345.7096584984146, 346.51633855730034, 347.3970703785827, 348.13287154020696, 348.960602068042, 349.75646081047176, 350.58326626888464, 351.3107852387323, 351.8578132685859, 352.3959382384453, 352.8580583075259, 353.3557815111523, 353.7969273342444, 354.14763606623484, 354.58184641657857, 355.02373479239907, 355.43496087897165, 355.76260947195317, 356.0593698848178, 356.24959067364847, 356.3629400589956, 356.4247855468782, 356.5242057215104, 356.613452555961, 356.59763088709974, 356.8894884993703, 357.17146934253225, 357.512196034982, 357.8219138375317, 358.11281917723636, 358.4385909742075, 359.0202148575719, 359.80608878472594, 361.0368304010112, 362.1157782284225, 363.2410418273079, 364.52531469682526], "in_ema_200": [335.46, 335.4649751243781, 335.4561684067226, 335.4358085220786, 335.42201938255545, 335.41563112999273, 335.4209979844207, 335.41118705920263, 335.3506777352305, 335.27843218562623, 335.23367166636626, 335.20736647565616, 335.18570113758994, 335.1694255043801, 335.1410730117992, 335.1462364644181, 335.12886097720997, 335.123897186392, 335.0831121397613, 335.057509033893, 335.03867809823237, 334.9595967241206, 334.9553221298508, 334.95387613850903, 334.96458383862335, 335.0006576312739, 335.0459247195199, 335.11044288151476, 335.10257777821613, 335.1126516311692, 335.1181973860829, 335.1353297504005, 335.1371672653219, 335.15769296417443, 335.2232383078145, 335.2998230012691, 335.3998247624505, 335.51803546133164, 335.62840326768656, 335.7360808471126, 335.85263725659405, 335.90773539334435, 336.0280564342066, 336.14638423088115, 336.2278132435092, 336.32599420626036, 336.433894761422, 336.4997266543432, 336.54082390156367, 336.5770346090108, 336.625422324344, 336.6866619032063, 336.73246626237835, 336.7737352547925, 336.7520562970334, 336.70885175676443, 336.6524452716225, 336.619386114691, 336.5553126210125, 336.4480955800074, 336.21826378319145, 336.0344004619657, 335.85306314393614, 335.66347744101137, 335.4964776654789, 335.3325326140811, 335.1790745781201, 334.9789842838104, 334.8122282212849, 334.7053403782871, 334.5953369914385, 334.507124683066, 334.4412826464186, 334.4699266001856, 334.4701910121241, 334.5066567731975, 334.52355571077766, 334.53287356440177, 334.55791959858686, 334.59077611999396, 334.6802211337254, 334.7686766448327, 334.87694851901347, 334.9740933098691, 335.0383311873828, 335.10292490691137, 335.1926470471411, 335.3168993153288, 335.4622037997534, 335.59054008035287, 335.7408829651255, 335.90206820925357, 336.0651322071715, 336.30796671257275, 336.60455410846754, 336.9204281969405, 337.20828463279184, 337.4789982185352, 337.7831872909876, 338.0566879149579, 338.3235865426698, 338.60175981090197, 338.9039811063159, 339.1751852744123, 339.47433765974154, 339.7706626581521, 340.0798102933944, 340.3689166586343, 340.61658912969267, 340.86498127765594, 341.0969715136992, 341.3402852299808, 341.5717749291849, 341.7824040343672, 342.015613944473, 342.25277201467725, 342.48418721851135, 342.69618535564064, 342.90149694414174, 343.08068602927466, 343.2404801981376, 343.38674407676314, 343.5417018471436, 343.6935257093611, 343.8180677421038, 344.0192809984013, 344.21889014269584, 344.43422456913675, 344.64293875252844, 344.8478846355879, 345.0625325496617, 345.3432038675755, 345.67869437635585, 346.13154318853145, 346.55361738566046, 346.99397940172355, 347.4815019947412], "in_macd": [0.0, 0.039886039886084745, -0.039412202822973086, -0.19441666987057715, -0.2625892104933314, -0.2547746573004588, -0.15201653548490413, -0.19102921456982358, -0.6266542000115578, -1.0597318472949269, -1.1723740855106826, -1.1028786985228862, -1.0007626124382227, -0.8678709482699674, -0.8519829384712807, -0.5633871138316522, -0.511143808329507, -0.3662677848355429, -0.5361652845501226, -0.5447041770951273, -0.49293602536153003, -0.9312950400959608, -0.6707011622942218, -0.43655266928954006, -0.15080609876690687, 0.279004531685473, 0.6891524098839454, 1.160588469328502, 0.9415644307813409, 0.9024252047881873, 0.8259779456222418, 0.8500038486047288, 0.7378873469687619, 0.7916093203654668, 1.1872420992903017, 1.5774131699660074, 2.0589726906382566, 2.5667589511006668, 2.8818990816499195, 3.083198054796412, 3.285546845098679, 2.9232212894084455, 3.1333283749570455, 3.255852976170843, 3.028362530099912, 2.9564157415247223, 2.9521108132503855, 2.586434749066825, 2.077412935258451, 1.6190350134967275, 1.3419692911649577, 1.2164964968461618, 0.9854679942106941, 0.7605257999041442, 0.07425455593289598, -0.6385705446820111, -1.2990623409508544, -1.6190594765923265, -2.102600714184973, -2.808479453447717, -4.321079839440529, -5.106723106649213, -5.65847526065437, -6.106869395437286, -6.222631530718047, -6.231247089348642, -6.095988657058058, -6.306643860738632, -6.148534474895882, -5.487924164336505, -4.94131581088584, -4.290824185693623, -3.559973776375557, -2.194549965355691, -1.325000826062535, -0.3383796961199437, 0.284510131568652, 0.709856747204185, 1.1618535913950154, 1.5673570608733485, 2.3234938866939387, 2.8886324951096185, 3.4644119462032563, 3.7954709241688533, 3.7555260103337673, 3.6894093284363407, 3.8021736451442507, 4.131180746323992, 4.520560318515209, 4.649668982556705, 4.8845014802238325, 5.111740599704149, 5.259443720667775, 5.967764471044802, 6.905021304291267, 7.738932255646262, 8.104666109207642, 8.184375924855885, 8.443528903784284, 8.328580053613848, 8.112496708852234, 7.962431447755819, 7.969104745212917, 7.658958699115658, 7.574383207739004, 7.422999182213232, 7.346239627374359, 7.066371148485018, 6.457455717463517, 5.932323049655167, 5.341608588555573, 4.927212830274641, 4.471008599937477, 3.9138570394176213, 3.6305746824357925, 3.4175121556558565, 3.184514310963209, 2.828467403458035, 2.4805848701880677, 1.986710123379055, 1.4359340667807032, 0.8923239476021649, 0.537617171065051, 0.24082277724181722, -0.20106254871353713, 0.07963769503891172, 0.30184286954533945, 0.6144897399473734, 0.816540823710227, 0.9519763927698932, 1.1413692016596428, 1.8231855709988736, 2.7984754834897103, 4.498335380928438, 5.5682730740109605, 6.5233721432464336, 7.610548084747165], "in_signal": [0.0, 0.00797720797721695, -0.0015006741828210565, -0.040083873320372276, -0.0845849407549641, -0.11862288406406304, -0.12530161434823125, -0.13844713439254974, -0.23608854751635136, -0.4008172074720665, -0.5551285830797897, -0.664678606168409, -0.7318954074223718, -0.759090515591891, -0.777669000167769, -0.7348126229005456, -0.690078859986338, -0.625316644956179, -0.6074863728749678, -0.5949299337189997, -0.5745311520475058, -0.6458839296571968, -0.6508473761846019, -0.6079884348055895, -0.5165519675978529, -0.35744066774118777, -0.14812205221616115, 0.11362005209277148, 0.27920892783048534, 0.40385218322202576, 0.488277335702069, 0.560622638282601, 0.5960755800198332, 0.6351823280889599, 0.7455942823292283, 0.9119580598565842, 1.1413609860129186, 1.4264405790304684, 1.7175322795543586, 1.9906654346027695, 2.2496417167019516, 2.3843576312432506, 2.5341517799860096, 2.6784920192229764, 2.748466121398364, 2.790056045423636, 2.822466998988986, 2.775260549004554, 2.6356910262553335, 2.4323598237036124, 2.2142817171958815, 2.014724673125938, 1.8088733373428894, 1.5992038298551403, 1.2942139750706914, 0.9076570711201508, 0.46631318870594984, 0.04923865564629459, -0.381129218319959, -0.8665992653455106, -1.5574953801645144, -2.267340925461454, -2.9455677925000376, -3.5778281130874876, -4.1067887966136, -4.5316804551606085, -4.844542095540099, -5.136962448579806, -5.339276853843021, -5.369006315941718, -5.283468214930542, -5.084939409083159, -4.779946282541639, -4.2628670191044495, -3.675293780496067, -3.0079109636208425, -2.349426744582944, -1.7375700462255184, -1.1576853187014116, -0.6126768427864595, -0.025442696890379868, 0.5573723415096199, 1.1387802624483472, 1.6701183947924485, 2.0871999179007124, 2.407641800007838, 2.6865481690351207, 2.975474684492895, 3.2844918112973582, 3.557527245549228, 3.822922092484149, 4.080685793928149, 4.316437379276074, 4.64670279762982, 5.098366498962109, 5.62647965029894, 6.12211694208068, 6.534568738635722, 6.916360771665435, 7.198804628055118, 7.381543044214542, 7.4977207249227975, 7.591997528980822, 7.60538976300779, 7.599188451954033, 7.5639505980058725, 7.52040840387957, 7.42960095280066, 7.235171905733233, 6.97460213451762, 6.648003425325211, 6.303845306315097, 5.937277965039573, 5.5325937799151825, 5.152189960419305, 4.805254399466616, 4.481106381765935, 4.150578586104356, 3.816579842921098, 3.4506058990126895, 3.0476715325662926, 2.6166020155734673, 2.200805046671784, 1.8088085927857909, 1.4068343644859254, 1.1413950305965228, 0.9734845983862862, 0.9016856266985037, 0.8846566661008484, 0.8981206114346574, 0.9467703294796544, 1.1220533777834985, 1.457337798924741, 2.0655373153254803, 2.7660844670625764, 3.517542002299348, 4.336143218788912], "in_upper_bb": [null, 336.41710678118653, 336.7307386140364, 337.0887604640378, 336.7573861121242, 336.555402806624, 336.81856805604957, 336.64694497814196, 338.2589195417754, 339.03970986435365, 338.77814389779724, 338.48073786416205, 338.2419356458316, 338.0694499327425, 337.8579526446607, 338.0161420887721, 337.8702891417915, 337.845715588809, 337.73615085476405, 337.5930607906521, 337.35420590579844, 337.49978818753453, 337.4932545004072, 337.64635209581894, 337.93085224330673, 338.6793875195409, 339.4477316465696, 340.8168338799131, 340.78225243244805, 340.68783221050296, 340.7439826503356, 340.9712312402055, 341.0392557086278, 341.2773389179984, 342.28972360849843, 343.422851816944, 345.02552866465857, 346.8732527775372, 348.0942513663877, 349.1498806034116, 350.2528795745296, 349.37591330124945, 350.33005465650115, 351.09304235974514, 351.26532423945434, 351.71087505774034, 352.2681440261214, 352.3365114045007, 351.91130895582745, 351.64474352090906, 351.2432070789302, 350.9277041746077, 350.200171733904, 349.7263221397427, 350.76018239101217, 351.89753637180473, 352.6941158392676, 352.531338339449, 352.65469477686645, 353.165330190271, 355.5823883856413, 356.6023826147284, 356.18699206065, 355.4001643176959, 354.575248982084, 353.1001513272092, 350.9818910000298, 349.66582870096346, 348.24462933400116, 346.6046940224563, 344.4982946271311, 341.8594274960467, 339.4368259952703, 338.50273151836, 338.48277121675386, 339.6646382984387, 340.556859465025, 340.93394487824196, 342.0350795590214, 343.5742723956722, 345.7772285010626, 347.86287210895154, 349.9980431334, 351.4179378466595, 352.1327667075325, 352.5883043093291, 353.20974798416626, 353.19275951788813, 353.4798775070552, 353.88311221145364, 354.1407388742326, 354.44372488683786, 354.64250599368376, 357.82555958013177, 361.77946144755134, 365.7536794892195, 368.20722796940106, 369.77582504087655, 371.82122772240353, 372.91675535009955, 374.0953522160128, 375.253921032361, 376.7469732373678, 377.43742206446, 377.92009458139444, 377.9172502524827, 378.05374628086184, 378.01317944140885, 377.5345062768447, 376.42221048786473, 375.2040709726935, 373.7465100489714, 371.24723608260376, 370.85089786310715, 370.84296484371566, 370.63607544283894, 370.63043178903513, 370.6672361745476, 370.5463613211844, 370.8864076895274, 371.42458969443476, 371.9156975311044, 371.70301589542896, 371.76117559265685, 371.5523190453872, 370.8434984345929, 369.6457299842022, 368.989898795208, 369.01006189829525, 368.96338462137277, 369.25650472882336, 371.09050358342654, 374.5289675337278, 381.4712563297593, 385.67031822550837, 389.757322162628, 394.57780384983585], "in_lower_bb": [null, 335.0028932188134, 333.9358613859636, 332.61618953596223, 332.6265738878758, 332.85789719337606, 332.9514033725219, 333.010530021858, 330.1766137915579, 328.1702701356463, 327.91820155674816, 328.08924546917126, 328.28881820032217, 328.50196435297175, 328.58470068867257, 328.73134541122795, 328.8802873287968, 329.04427330007985, 328.8991017768149, 328.9614292093479, 328.9707840942015, 327.93830181246545, 327.93984549959276, 327.926747904181, 327.8402477566933, 327.4727124804591, 327.06386835343045, 326.4042661200869, 326.93784756755196, 327.83476778949705, 328.2676173496644, 328.4653687597945, 328.6263442913722, 328.75326108200153, 328.6833763915015, 328.27624818305594, 327.8685713353414, 327.2858472224628, 327.62334863361235, 327.96171939658836, 328.28722042547037, 330.5940866987506, 330.98694534349886, 331.5349576402549, 332.1926757605456, 332.4976249422596, 332.70235597387864, 332.78598859549925, 333.8421910441726, 334.515256479091, 335.49379292106977, 336.4032958253922, 337.7278282660961, 338.56967786025734, 336.82081760898785, 334.63246362819524, 332.4048841607323, 331.17266166055094, 329.4063052231335, 326.8286698097289, 321.00161161435875, 317.6166173852715, 315.01300793935, 312.68780568230403, 310.96772101791595, 309.7353186727909, 309.1275789999703, 307.6456412990365, 306.82584066599884, 306.85477597754374, 307.1821753728689, 308.1160425039534, 309.1986440047298, 309.77673848164005, 309.78684878324617, 309.1774817015613, 308.8017605349751, 308.6376751217581, 308.2235404409785, 307.8923476043278, 308.71239149893745, 309.2097478910485, 309.8585768665999, 311.2227121533405, 312.76288329246756, 314.5583456906708, 316.3579020158337, 319.6358904821119, 322.5187724929448, 324.54453778854634, 326.9919111257673, 329.30992511316214, 331.5511440063162, 330.6830904198682, 329.8910385524486, 328.9383105107805, 329.4492620305989, 330.7761649591234, 331.83076227759653, 333.4762346499005, 334.4276377839872, 335.540068967639, 336.3795167626321, 337.84106793554, 340.13939541860555, 342.91473974751733, 345.4502437191382, 347.63631055859116, 349.6489837231553, 352.48327951213525, 355.04941902730656, 357.86797995102864, 361.59875391739627, 362.22209213689274, 362.1405251562843, 362.0974245571611, 362.06906821096493, 361.96976382545245, 361.61863867881567, 360.84259231047264, 359.7304103055652, 358.4053024688956, 357.6164841045711, 356.8223244073431, 355.72818095461287, 355.9155015654071, 356.43727001579776, 356.765601204792, 356.7604381017047, 356.7731153786272, 356.70399527117655, 355.6419964165734, 353.64903246627233, 349.55174367024074, 347.6856817744916, 346.094677837372, 344.32219615016425], "out_sma_10": [398.11, 398.71500000000003, 399.8866666666667, 399.58125, 399.133, 399.4058333333333, 399.5735714285714, 399.67562499999997, 398.855, 398.93449999999996, 399.15099999999995, 399.422, 398.968, 398.9735, 399.1295, 399.0245, 399.2015, 399.25899999999996, 400.437, 400.608, 400.8685, 401.0315, 401.918, 402.80100000000004, 403.869, 404.846, 405.49799999999993, 406.44050000000004, 407.0895, 408.22249999999997, 409.1055, 409.7844999999999, 410.332], "out_sma_50": [398.11, 398.71500000000003, 399.8866666666667, 399.58125, 399.133, 399.4058333333333, 399.5735714285714, 399.67562499999997, 398.855, 398.93449999999996, 399.05636363636364, 399.3041666666666, 399.18, 399.1471428571428, 399.1306666666667, 399.1675, 399.3547058823529, 399.44416666666666, 399.68763157894733, 399.77125, 399.9192857142857, 400.0893181818182, 400.3704347826087, 400.6695833333333, 401.026, 401.35153846153844, 401.63, 401.9428571428571, 402.23999999999995, 402.5883333333333, 402.8825806451613, 403.1190625, 403.3890909090909], "out_sma_200": [398.11, 398.71500000000003, 399.8866666666667, 399.58125, 399.133, 399.4058333333333, 399.5735714285714, 399.67562499999997, 398.855, 398.93449999999996, 399.05636363636364, 399.3041666666666, 399.18, 399.1471428571428, 399.1306666666667, 399.1675, 399.3547058823529, 399.44416666666666, 399.68763157894733, 399.77125, 399.9192857142857, 400.0893181818182, 400.3704347826087, 400.6695833333333, 401.026, 401.35153846153844, 401.63, 401.9428571428571, 402.23999999999995, 402.5883333333333, 402.8825806451613, 403.1190625, 403.3890909090909], "out_ema_10": [398.11, 398.33, 399.0390909090909, 398.97107438016525, 398.6745154019534, 399.0555126015982, 399.3326921285803, 399.52492992338387, 398.20948811913223, 398.47139937019904, 398.79932675743555, 399.3867218924472, 399.0782270029113, 399.01309482056377, 398.9925321259158, 399.1247990121129, 399.7111991917287, 399.93916297505075, 400.69022425231424, 400.8120016609844, 401.1880013589872, 401.63745565735314, 402.5315546287435, 403.4439992416992, 404.55963574320845, 405.4560656080796, 406.07678095206506, 406.86100259714414, 407.5335475794816, 408.4710843832122, 409.05997813171905, 409.3127093804974, 409.8067622204069], "out_ema_50": [398.11, 398.1574509803922, 398.31715878508265, 398.3307996170402, 398.29194473009744, 398.3891233681328, 398.47504009879424, 398.5501365655082, 398.30464101391965, 398.3574001898444, 398.4326001823995, 398.5736746850505, 398.53902077583285, 398.54611800031, 398.55999572578804, 398.60548608948267, 398.75232977224806, 398.83910115372856, 399.04423444181765, 399.13504877743264, 399.2819096096902, 399.45359942891804, 399.7320857258232, 400.03867059932037, 400.4128403797392, 400.768807423671, 401.08650125019375, 401.45134433842145, 401.8085465212285, 402.23527018706267, 402.60682821894255, 402.9144035829056, 403.27187795220345], "out_ema_200": [398.11, 398.1220398009951, 398.16291502685584, 398.1679108972354, 398.15967297785994, 398.18564638106534, 398.2094707951841, 398.2311676031922, 398.17205150763806, 398.186757462786, 398.2075359954946, 398.24557046320115, 398.2400423988907, 398.2448180964142, 398.25133731933545, 398.2659508783471, 398.3065881830402, 398.33304004191547, 398.3901242206029, 398.41967522338297, 398.46405656444387, 398.51575749415093, 398.5957499568957, 398.68484697225, 398.79325645511324, 398.89969171426634, 398.9988987618856, 399.1122430528121, 399.2261510821374, 399.36011972808626, 399.48300410890135, 399.5921284461262, 399.71588836208514], "out_macd": [0.0, 0.09652421652424437, 0.403185363755199, 0.3544647769560356, 0.2065558867064965, 0.36193717341461706, 0.46439331344612356, 0.5242162913802986, -0.08104167509725357, 0.032799424387235376, 0.17147493624105437, 0.41816971121210145, 0.2604728003066725, 0.2161179806478799, 0.19326314495344832, 0.23856761106230806, 0.48114441372814554, 0.555230006543411, 0.8546391746289714, 0.8632971932187274, 0.9814959577182094, 1.1251389104432405, 1.4557977604649182, 1.7776438935534884, 2.1714818167019985, 2.4481185733944244, 2.5874992964623402, 2.788467107453357, 2.927704371250229, 3.173343773128124, 3.2514561959882826, 3.175088935311976, 3.2051135722713298], "out_signal": [0.0, 0.019304843304848874, 0.0960809473949189, 0.14775771330714227, 0.15951734798701311, 0.2000013130725339, 0.2528797131472519, 0.30714702879386124, 0.2295092880156383, 0.19016731528995773, 0.18642883948017705, 0.23277701382656193, 0.23831617112258408, 0.23387653302764327, 0.2257538554128043, 0.22831660654270505, 0.27888216797979315, 0.3341517356925167, 0.43824922347980766, 0.5232588174275916, 0.6149062454857153, 0.7169527784772204, 0.86472177487476, 1.0473061986105057, 1.2721413222288043, 1.5073367724619284, 1.723369277262011, 1.9363888433002805, 2.13465194889027, 2.342390313737841, 2.5242034901879293, 2.654380579212739, 2.764527177824457], "out_upper_bb": [null, 400.4261984104714, 404.1219627995638, 403.24880481667736, 402.88889935967404, 403.02134666710305, 402.9913324612053, 402.89208906344425, 404.62524696178593, 404.3979267838255, 404.3020820636319, 404.59221637302994, 404.3214864906302, 404.0930389248021, 403.8983598295325, 403.78294508507395, 404.08271480602815, 404.0933984185105, 404.67956659501857, 404.6872677240484, 405.0477377718663, 405.50766028337466, 406.382458064947, 407.55164911217173, 408.9889982741762, 410.21936191759, 411.1611513910207, 412.304337009823, 412.4186257405744, 413.70717885476967, 414.6076846238495, 415.21888729288435, 415.6528621891131], "out_lower_bb": [null, 397.0038015895287, 395.65137053376964, 395.91369518332266, 395.3771006403259, 395.79031999956356, 396.1558103959376, 396.4591609365557, 393.0847530382141, 393.47107321617443, 393.8106452090954, 394.0161169603033, 394.0385135093698, 394.2012467894835, 394.36297350380084, 394.5520549149261, 394.62669695867766, 394.7949349148228, 394.6956965628761, 394.8552322759516, 394.9717622281338, 394.9458397166253, 394.5035419350531, 394.22285088782826, 394.0095017258237, 393.65113808241, 393.5383486089792, 393.39516299017697, 395.10787425942567, 395.12332114523025, 395.36631537615045, 395.5971127071157, 396.5971378108869], "overall_sma_10": [335.46, 335.71, 335.3333, 334.852475, 334.69198, 334.70665, 334.88498571428573, 334.8287375, 334.21776666666665, 333.60499, 333.13698999999997, 332.79999, 332.645, 332.659, 332.486, 332.57399999999996, 332.3185, 332.338, 332.5075, 332.9495, 333.188, 332.6381, 332.7881, 332.9141, 333.28509999999994, 333.5781, 334.1931, 334.88309999999996, 335.2126, 335.57309999999995, 335.8236, 336.7985, 336.87749999999994, 337.1165, 337.688, 338.121, 338.70099999999996, 339.276, 340.505, 341.5385, 342.7165, 343.1715, 344.4395, 345.51149999999996, 345.77, 346.0875, 346.2695, 345.8465, 345.24850000000004, 344.6215, 344.02049999999997, 344.15950000000004, 343.48850000000004, 342.78450000000004, 341.81100000000004, 340.4425, 338.8295, 337.8575, 336.8125, 335.3725, 332.56350000000003, 330.0595, 327.7115, 325.30347, 323.73197, 322.39297, 321.27997, 319.45396999999997, 318.25797, 318.08696999999995, 319.11697, 319.91596999999996, 320.92396999999994, 322.976, 324.53765000000004, 326.44915000000003, 328.07865, 330.11765, 332.00065, 333.37965, 335.37265, 337.15665, 338.93265, 339.66465, 340.358, 340.6975, 341.489, 342.711, 343.998, 345.04799999999994, 345.76, 346.59700000000004, 347.261, 348.844, 351.3125, 353.99449, 356.16749000000004, 357.84099000000003, 359.65398999999996, 361.34499, 362.76299, 364.19699, 365.86549, 366.43449, 366.74699, 366.8375, 367.3365, 367.8085, 367.5295, 367.5605, 367.4905, 367.41749999999996, 366.9805, 366.6385, 366.2365, 365.896, 365.363, 364.82849999999996, 364.6355, 364.16850000000005, 363.6645, 362.9035, 362.33900000000006, 361.945, 361.044, 360.863, 360.71999999999997, 360.927, 361.13500000000005, 361.568, 362.296, 363.829, 365.839, 369.07800000000003, 372.312, 374.98900000000003, 378.18, 381.40500000000003, 384.796, 388.495, 391.71950000000004, 394.12649999999996, 396.2975, 397.2365, 398.4205, 398.5685, 398.9345, 399.15099999999995, 399.42199999999997, 398.96799999999996, 398.97349999999994, 399.1295, 399.0245, 399.2015, 399.25899999999996, 400.437, 400.60800000000006, 400.8685, 401.0315, 401.918, 402.80100000000004, 403.869, 404.846, 405.498, 406.44050000000004, 407.0895, 408.22249999999997, 409.1055, 409.78450000000004, 410.332], "overall_sma_50": [335.46, 335.71, 335.3333, 334.852475, 334.69198, 334.70665, 334.88498571428573, 334.8287375, 334.21776666666665, 333.60499, 333.3481727272727, 333.28499166666666, 333.2653769230769, 333.2857071428571, 333.22132666666664, 333.37374375, 333.37528823529414, 333.44499444444443, 333.3176263157895, 333.277245, 333.2719, 332.99095, 333.0578652173913, 333.1308708333333, 333.246836, 333.4523423076923, 333.6781814814815, 333.95860357142857, 333.97106551724136, 334.04253, 334.0950290322581, 334.18080937499997, 334.2153303030303, 334.3031147058823, 334.51574, 334.74919166666666, 335.0357, 335.3579184210526, 335.64643333333333, 335.9165225, 336.1978268292683, 336.32144999999997, 336.5930441860465, 336.85047499999996, 337.01668666666666, 337.21404130434786, 337.425870212766, 337.5430395833333, 337.60603877551017, 337.657518, 337.77711800000003, 337.91351800000007, 338.04772, 338.19712, 338.20802, 338.16062, 338.06232000000006, 338.04022, 338.0572199999999, 338.0110200000001, 337.66242, 337.36542000000003, 337.06102, 336.726014, 336.457214, 336.12441400000006, 335.854614, 335.463414, 335.20731400000005, 335.038514, 334.8482139999999, 334.82099400000004, 334.688194, 334.738394, 334.7077239999999, 334.698624, 334.63172399999996, 334.510324, 334.564924, 334.599824, 334.758024, 334.892624, 335.09922400000005, 335.248024, 335.24172400000003, 335.21392399999996, 335.18932400000006, 335.1973239999999, 335.263524, 335.30172400000004, 335.36672400000003, 335.577724, 335.66352400000005, 335.914524, 336.350224, 336.795322, 337.168922, 337.59622199999995, 338.144622, 338.64642200000003, 339.115222, 339.585222, 340.1389219999999, 340.644522, 341.337422, 342.07432200000005, 342.870322, 343.586422, 344.28802200000007, 345.08402199999995, 346.100622, 347.05682199999995, 347.992722, 348.91152800000003, 349.83832800000005, 350.774928, 351.68692799999997, 352.66132799999997, 353.563528, 354.30032800000004, 355.01012800000007, 355.65432799999996, 356.27572799999996, 356.705328, 357.13959800000003, 357.65769800000004, 358.21519800000004, 358.823198, 359.390398, 359.937998, 360.39479800000004, 360.98879800000003, 361.65699800000004, 362.587998, 363.530398, 364.515998, 365.55339799999996, 366.561998, 367.54999799999996, 368.62739799999997, 369.58669799999996, 370.49469799999997, 371.464298, 372.26649800000007, 372.951998, 373.4307999999999, 374.1068, 374.824, 375.5036, 376.152, 376.8288, 377.4812, 378.0961, 378.8199000000001, 379.4544, 380.1507, 380.7611, 381.436, 382.20399999999995, 383.0235, 383.8909, 384.7715, 385.66920000000005, 386.5918, 387.49519999999995, 388.3894, 389.333, 390.2914, 391.2338, 392.2562], "overall_sma_200": [335.46, 335.71, 335.3333, 334.852475, 334.69198, 334.70665, 334.88498571428573, 334.8287375, 334.21776666666665, 333.60499, 333.3481727272727, 333.28499166666666, 333.2653769230769, 333.2857071428571, 333.22132666666664, 333.37374375, 333.37528823529414, 333.44499444444443, 333.3176263157895, 333.277245, 333.2719, 332.99095, 333.0578652173913, 333.1308708333333, 333.246836, 333.4523423076923, 333.6781814814815, 333.95860357142857, 333.97106551724136, 334.04253, 334.0950290322581, 334.18080937499997, 334.2153303030303, 334.3031147058823, 334.51574, 334.74919166666666, 335.0357, 335.3579184210526, 335.64643333333333, 335.9165225, 336.1978268292683, 336.32144999999997, 336.5930441860465, 336.85047499999996, 337.01668666666666, 337.21404130434786, 337.425870212766, 337.5430395833333, 337.60603877551017, 337.657518, 337.7316843137255, 337.8287673076923, 337.8940735849057, 337.9493685185185, 337.88838, 337.7905517857143, 337.6721210526316, 337.5972568965517, 337.47154067796606, 337.27668166666666, 336.88444098360657, 336.57565967741937, 336.27779206349203, 335.973446875, 335.71047076923077, 335.4575848484848, 335.2255313432836, 334.92912647058824, 334.68696521739133, 334.5352942857143, 334.3819802816901, 334.2618138888889, 334.1745287671233, 334.2170351351351, 334.2207613333333, 334.27226447368423, 334.29736493506493, 334.31227051282053, 334.3469253164557, 334.39083875, 334.50428518518515, 334.6148426829268, 334.7477963855422, 334.8655607142857, 334.9427894117647, 335.01938488372093, 335.1239896551724, 335.2666715909091, 335.4313157303371, 335.5749677777778, 335.7411769230769, 335.9172510869565, 336.0933021505376, 336.3526287234042, 336.6659168421053, 336.99595833333336, 337.2934226804124, 337.5701734693878, 337.87805050505057, 338.15197, 338.416603960396, 338.6897745098039, 338.9838058252427, 339.24511538461536, 339.5307809523809, 339.8111981132076, 340.1011869158878, 340.3700185185185, 340.5983669724771, 340.82547272727277, 341.03587387387387, 341.25475, 341.461389380531, 341.64804385964914, 341.8530173913044, 342.0598879310345, 342.26031623931624, 342.4427711864407, 342.61829411764705, 342.770725, 342.9060082644628, 343.02923770491805, 343.15875609756097, 343.2848951612903, 343.38829599999997, 343.5521984126984, 343.7138346456693, 343.8868515625, 344.05369767441863, 344.21666923076924, 344.3861603053435, 344.60497727272724, 344.86403759398496, 345.20975373134326, 345.5307925925926, 345.8637279411764, 346.22961313868615, 346.6055579710145, 346.9847985611511, 347.37940714285713, 347.743134751773, 348.0924084507042, 348.4607832167832, 348.82272222222224, 349.17835862068966, 349.47364383561643, 349.81497959183673, 350.15592567567563, 350.5040738255033, 350.81864666666667, 351.1358741721854, 351.4501118421053, 351.76560130718957, 352.09407142857145, 352.40936774193545, 352.7405256410256, 353.05020382165605, 353.36558227848104, 353.68189937106916, 354.01235625, 354.34488819875776, 354.68584567901235, 355.0220674846626, 355.35040853658535, 355.6839818181818, 356.0145602409639, 356.3539341317365, 356.6834345238095, 357.0015798816568, 357.3252764705882], "overall_ema_10": [335.46, 335.55090909090904, 335.374361983471, 335.01720525920354, 334.84134975753017, 334.830195256161, 335.03470520958626, 334.9256678987524, 333.90827373534285, 332.8504057834623, 332.4739683682873, 332.4950650285987, 332.5923259324898, 332.7664484902189, 332.68527603745184, 333.22613493973336, 333.2577467688727, 333.5072473563504, 333.05592965519577, 332.9566697178874, 332.99454795099876, 331.92117559627167, 332.39550730604043, 332.83450597766944, 333.41550489082044, 334.3563221833985, 335.3006272409624, 336.43324046987834, 336.04901492990047, 336.0610122153731, 335.9899190853053, 336.1444792516134, 335.9945739331382, 336.2137423089313, 337.2194255254892, 338.2558936117639, 339.54573113689776, 340.95196183927993, 341.9806960503199, 342.79329676844355, 343.639970083272, 343.2308846135861, 344.09799650202496, 344.7929062289295, 344.7087414600332, 344.9607884672999, 345.36246329142716, 344.94201542025854, 344.15801261657515, 343.43473759537966, 343.0720580325833, 343.01895657211355, 342.70460083172924, 342.3728552259603, 340.9586997303311, 339.4043906884527, 337.88359238146126, 337.05566649392284, 335.8055453132096, 333.98271889262605, 330.23131545760316, 327.9601671925844, 326.1146822484781, 324.42104911239113, 323.4135856374109, 322.61475188515436, 322.1229788151263, 320.8406190305579, 320.36414284318374, 321.037935053514, 321.51285595287504, 322.27960941598866, 323.2996804312634, 325.84882944376096, 327.42113318125894, 329.3691089664846, 330.61199824530553, 331.49345310979544, 332.5037343625599, 333.47760084209443, 335.3144006889863, 336.8154187455342, 338.42170624634616, 339.55230511064684, 339.8937041814383, 340.1912125120858, 340.9055375098884, 342.137257962636, 343.55230196942944, 344.42642888407863, 345.5670781778825, 346.7257912364493, 347.7374655570949, 350.0524718194413, 352.9729314886338, 355.7687439452458, 357.60169959156474, 358.8404814840075, 360.5149393960061, 361.37949586945956, 362.0159511659215, 362.7912327721175, 363.9155540862779, 364.3236351615001, 365.21751967759093, 365.951607008938, 366.84040573458566, 367.2576046919337, 366.8944038388548, 366.65542132269934, 366.2053447185722, 366.08619113337727, 365.8168836545814, 365.25745026283926, 365.2506411241412, 365.3596154652065, 365.3869581078962, 365.0966020882787, 364.77540170859163, 364.07260139793857, 363.17576478013154, 362.2238075473803, 361.63038799331116, 361.1157719945273, 360.2238134500677, 360.9176655500554, 361.4926354500453, 362.28670173185526, 362.8545741442452, 363.2882879362006, 363.8576901296187, 365.5690191969607, 368.0219247975133, 372.2343021070563, 375.20079263304604, 378.03883033612857, 381.3026793659234, 384.35855584484636, 387.07881841851065, 389.83357870605414, 391.43929166858976, 392.5121477288462, 394.0135754145105, 395.2074707936904, 396.14974883120124, 395.44797631643735, 396.2119806225396, 396.95071141844153, 397.87421843327036, 397.8407241726757, 398.0005925049165, 398.1641211403862, 398.44700820577054, 399.1566430774486, 399.48543524518516, 400.3189924733333, 400.5082665690909, 400.93949082925616, 401.43412886030046, 402.3651963402458, 403.3078879147466, 404.4482719302472, 405.3649497611113, 406.00223162272744, 406.80000769132243, 407.4836426565365, 408.43025308262077, 409.0265707039624, 409.28537603051467, 409.7843985704211], "overall_ema_50": [335.46, 335.4796078431373, 335.4443251826221, 335.3645477244801, 335.312996833324, 335.29209499672305, 335.31809127136137, 335.2834602411119, 335.0499912120487, 334.7770503802037, 334.62030330647025, 334.54068356896164, 334.4814410760612, 334.4449139750392, 334.3615840152337, 334.4125022891461, 334.37279631702273, 334.38288273596305, 334.25120106004294, 334.1829186655315, 334.14300028649103, 333.86645125564826, 333.8924727750346, 333.92845423483715, 334.0108677942553, 334.1904416062453, 334.4006203667847, 334.68020388181276, 334.66607823938875, 334.7228987005892, 334.76003992801714, 334.8416069896635, 334.8603674998728, 334.95211779399546, 335.2185053314858, 335.52052473025105, 335.9059943486726, 336.3520337859796, 336.7543069708431, 337.1345302268885, 337.53905845328507, 337.6900757688425, 338.09438652300554, 338.4797046985739, 338.7091280437279, 338.99877008122877, 339.31921047020023, 339.4655159419571, 339.51118198344903, 339.53741014096084, 339.612021507982, 339.73625595864934, 339.79718709752586, 339.8396503486033, 339.633977785913, 339.35068453940664, 339.02477534178286, 338.8014508185757, 338.4633547080433, 337.96596824890435, 337.0006361607121, 336.2453170955861, 335.52236348399447, 334.78814138658294, 334.1642927047562, 333.5703988731971, 333.0346969566012, 332.3301990367345, 331.77685789803905, 331.4746281765473, 331.1677800127611, 330.95453373775086, 330.8343559441136, 331.0886949266974, 331.22233434133676, 331.49341926912746, 331.6781871409264, 331.82649352755675, 332.031336918633, 332.2599119414317, 332.70383696333636, 333.1299610039899, 333.62094292540206, 334.0530628106804, 334.3423544651635, 334.62422291751005, 334.99660633250966, 335.49399431947006, 336.05972003243204, 336.54208395272883, 337.0972963467395, 337.6793631566713, 338.2523293073901, 339.12361051102187, 340.1820963733348, 341.2867161234001, 342.24998215777657, 343.11919854374617, 344.0968770322267, 344.92719557998254, 345.7096584984146, 346.51633855730034, 347.3970703785827, 348.13287154020696, 348.960602068042, 349.75646081047176, 350.58326626888464, 351.3107852387323, 351.8578132685859, 352.3959382384453, 352.8580583075259, 353.3557815111523, 353.7969273342444, 354.14763606623484, 354.58184641657857, 355.02373479239907, 355.43496087897165, 355.76260947195317, 356.0593698848178, 356.24959067364847, 356.3629400589956, 356.4247855468782, 356.5242057215104, 356.613452555961, 356.59763088709974, 356.8894884993703, 357.17146934253225, 357.512196034982, 357.8219138375317, 358.11281917723636, 358.4385909742075, 359.0202148575719, 359.80608878472594, 361.0368304010112, 362.1157782284225, 363.2410418273079, 364.52531469682526, 365.8423611793027, 367.1552097605066, 368.5306917306828, 369.7124293098717, 370.7958634545826, 371.971319789697, 373.093228817552, 374.16369043254997, 374.87452610186176, 375.8461133135535, 376.8041088698847, 377.79335950243825, 378.5736199141074, 379.36367403512276, 380.12980446511796, 380.8980474272702, 381.73930046933805, 382.4932494705405, 383.33939655012716, 384.0460868814948, 384.7846717096715, 385.5248806622334, 386.34959122449874, 387.1809798039302, 388.0593727527957, 388.899789507588, 389.6829350170944, 390.49497678112994, 391.2818404367719, 392.1213761059181, 392.8895574350978, 393.57820224156455, 394.3018021536601], "overall_ema_200": [335.46, 335.4649751243781, 335.4561684067226, 335.4358085220786, 335.42201938255545, 335.41563112999273, 335.4209979844207, 335.41118705920263, 335.3506777352305, 335.27843218562623, 335.23367166636626, 335.20736647565616, 335.18570113758994, 335.1694255043801, 335.1410730117992, 335.1462364644181, 335.12886097720997, 335.123897186392, 335.0831121397613, 335.057509033893, 335.03867809823237, 334.9595967241206, 334.9553221298508, 334.95387613850903, 334.96458383862335, 335.0006576312739, 335.0459247195199, 335.11044288151476, 335.10257777821613, 335.1126516311692, 335.1181973860829, 335.1353297504005, 335.1371672653219, 335.15769296417443, 335.2232383078145, 335.2998230012691, 335.3998247624505, 335.51803546133164, 335.62840326768656, 335.7360808471126, 335.85263725659405, 335.90773539334435, 336.0280564342066, 336.14638423088115, 336.2278132435092, 336.32599420626036, 336.433894761422, 336.4997266543432, 336.54082390156367, 336.5770346090108, 336.625422324344, 336.6866619032063, 336.73246626237835, 336.7737352547925, 336.7520562970334, 336.70885175676443, 336.6524452716225, 336.619386114691, 336.5553126210125, 336.4480955800074, 336.21826378319145, 336.0344004619657, 335.85306314393614, 335.66347744101137, 335.4964776654789, 335.3325326140811, 335.1790745781201, 334.9789842838104, 334.8122282212849, 334.7053403782871, 334.5953369914385, 334.507124683066, 334.4412826464186, 334.4699266001856, 334.4701910121241, 334.5066567731975, 334.52355571077766, 334.53287356440177, 334.55791959858686, 334.59077611999396, 334.6802211337254, 334.7686766448327, 334.87694851901347, 334.9740933098691, 335.0383311873828, 335.10292490691137, 335.1926470471411, 335.3168993153288, 335.4622037997534, 335.59054008035287, 335.7408829651255, 335.90206820925357, 336.0651322071715, 336.30796671257275, 336.60455410846754, 336.9204281969405, 337.20828463279184, 337.4789982185352, 337.7831872909876, 338.0566879149579, 338.3235865426698, 338.60175981090197, 338.9039811063159, 339.1751852744123, 339.47433765974154, 339.7706626581521, 340.0798102933944, 340.3689166586343, 340.61658912969267, 340.86498127765594, 341.0969715136992, 341.3402852299808, 341.5717749291849, 341.7824040343672, 342.015613944473, 342.25277201467725, 342.48418721851135, 342.69618535564064, 342.90149694414174, 343.08068602927466, 343.2404801981376, 343.38674407676314, 343.5417018471436, 343.6935257093611, 343.8180677421038, 344.0192809984013, 344.21889014269584, 344.43422456913675, 344.64293875252844, 344.8478846355879, 345.0625325496617, 345.3432038675755, 345.67869437635585, 346.13154318853145, 346.55361738566046, 346.99397940172355, 347.4815019947412, 347.98526814404727, 348.4960614958478, 349.03072755061555, 349.5246009083209, 350.000376023661, 350.5055464114853, 351.00379968102277, 351.4952046593211, 351.9011230209199, 352.37623622469187, 352.85284083937154, 353.34216580614395, 353.78343778817236, 354.2305677604294, 354.67503972301216, 355.1232482829822, 355.59316621051477, 356.044627243246, 356.5224916487859, 356.96863601048955, 357.4254655029225, 357.88551062229647, 358.36978414844276, 358.8591395300503, 359.3638247088558, 359.86259262220057, 360.350228516507, 360.84813669047213, 361.34278209653706, 361.8536996876163, 362.3497822777893, 362.82839140935357, 363.3179596540366], "overall_macd": [0.0, 0.039886039886084745, -0.039412202822973086, -0.19441666987057715, -0.2625892104933314, -0.2547746573004588, -0.15201653548490413, -0.19102921456982358, -0.6266542000115578, -1.0597318472949269, -1.1723740855106826, -1.1028786985228862, -1.0007626124382227, -0.8678709482699674, -0.8519829384712807, -0.5633871138316522, -0.511143808329507, -0.3662677848355429, -0.5361652845501226, -0.5447041770951273, -0.49293602536153003, -0.9312950400959608, -0.6707011622942218, -0.43655266928954006, -0.15080609876690687, 0.279004531685473, 0.6891524098839454, 1.160588469328502, 0.9415644307813409, 0.9024252047881873, 0.8259779456222418, 0.8500038486047288, 0.7378873469687619, 0.7916093203654668, 1.1872420992903017, 1.5774131699660074, 2.0589726906382566, 2.5667589511006668, 2.8818990816499195, 3.083198054796412, 3.285546845098679, 2.9232212894084455, 3.1333283749570455, 3.255852976170843, 3.028362530099912, 2.9564157415247223, 2.9521108132503855, 2.586434749066825, 2.077412935258451, 1.6190350134967275, 1.3419692911649577, 1.2164964968461618, 0.9854679942106941, 0.7605257999041442, 0.07425455593289598, -0.6385705446820111, -1.2990623409508544, -1.6190594765923265, -2.102600714184973, -2.808479453447717, -4.321079839440529, -5.106723106649213, -5.65847526065437, -6.106869395437286, -6.222631530718047, -6.231247089348642, -6.095988657058058, -6.306643860738632, -6.148534474895882, -5.487924164336505, -4.94131581088584, -4.290824185693623, -3.559973776375557, -2.194549965355691, -1.325000826062535, -0.3383796961199437, 0.284510131568652, 0.709856747204185, 1.1618535913950154, 1.5673570608733485, 2.3234938866939387, 2.8886324951096185, 3.4644119462032563, 3.7954709241688533, 3.7555260103337673, 3.6894093284363407, 3.8021736451442507, 4.131180746323992, 4.520560318515209, 4.649668982556705, 4.8845014802238325, 5.111740599704149, 5.259443720667775, 5.967764471044802, 6.905021304291267, 7.738932255646262, 8.104666109207642, 8.184375924855885, 8.443528903784284, 8.328580053613848, 8.112496708852234, 7.962431447755819, 7.969104745212917, 7.658958699115658, 7.574383207739004, 7.422999182213232, 7.346239627374359, 7.066371148485018, 6.457455717463517, 5.932323049655167, 5.341608588555573, 4.927212830274641, 4.471008599937477, 3.9138570394176213, 3.6305746824357925, 3.4175121556558565, 3.184514310963209, 2.828467403458035, 2.4805848701880677, 1.986710123379055, 1.4359340667807032, 0.8923239476021649, 0.537617171065051, 0.24082277724181722, -0.20106254871353713, 0.07963769503891172, 0.30184286954533945, 0.6144897399473734, 0.816540823710227, 0.9519763927698932, 1.1413692016596428, 1.8231855709988736, 2.7984754834897103, 4.498335380928438, 5.5682730740109605, 6.5233721432464336, 7.610548084747165, 8.544711023703599, 9.275753656519043, 9.974938013778797, 10.1246700542099, 10.02090262088143, 10.099023262907508, 10.02998361477512, 9.846434219631249, 8.9442637907336, 8.7226286821587, 8.499437315814703, 8.367712600692585, 7.822940101942322, 7.389138969281021, 6.97941854945492, 6.644288094611682, 6.515803685892763, 6.230400759564247, 6.183485067887432, 5.860078357110524, 5.661169072517623, 5.503035939887752, 5.5473699705635795, 5.598259937952719, 5.736270482910527, 5.7718483117760115, 5.684487940525003, 5.672516277117211, 5.612053962172467, 5.670642701606937, 5.573746213111406, 5.333798864995401, 5.2110617818275955], "overall_signal": [0.0, 0.00797720797721695, -0.0015006741828210565, -0.040083873320372276, -0.0845849407549641, -0.11862288406406304, -0.12530161434823125, -0.13844713439254974, -0.23608854751635136, -0.4008172074720665, -0.5551285830797897, -0.664678606168409, -0.7318954074223718, -0.759090515591891, -0.777669000167769, -0.7348126229005456, -0.690078859986338, -0.625316644956179, -0.6074863728749678, -0.5949299337189997, -0.5745311520475058, -0.6458839296571968, -0.6508473761846019, -0.6079884348055895, -0.5165519675978529, -0.35744066774118777, -0.14812205221616115, 0.11362005209277148, 0.27920892783048534, 0.40385218322202576, 0.488277335702069, 0.560622638282601, 0.5960755800198332, 0.6351823280889599, 0.7455942823292283, 0.9119580598565842, 1.1413609860129186, 1.4264405790304684, 1.7175322795543586, 1.9906654346027695, 2.2496417167019516, 2.3843576312432506, 2.5341517799860096, 2.6784920192229764, 2.748466121398364, 2.790056045423636, 2.822466998988986, 2.775260549004554, 2.6356910262553335, 2.4323598237036124, 2.2142817171958815, 2.014724673125938, 1.8088733373428894, 1.5992038298551403, 1.2942139750706914, 0.9076570711201508, 0.46631318870594984, 0.04923865564629459, -0.381129218319959, -0.8665992653455106, -1.5574953801645144, -2.267340925461454, -2.9455677925000376, -3.5778281130874876, -4.1067887966136, -4.5316804551606085, -4.844542095540099, -5.136962448579806, -5.339276853843021, -5.369006315941718, -5.283468214930542, -5.084939409083159, -4.779946282541639, -4.2628670191044495, -3.675293780496067, -3.0079109636208425, -2.349426744582944, -1.7375700462255184, -1.1576853187014116, -0.6126768427864595, -0.025442696890379868, 0.5573723415096199, 1.1387802624483472, 1.6701183947924485, 2.0871999179007124, 2.407641800007838, 2.6865481690351207, 2.975474684492895, 3.2844918112973582, 3.557527245549228, 3.822922092484149, 4.080685793928149, 4.316437379276074, 4.64670279762982, 5.098366498962109, 5.62647965029894, 6.12211694208068, 6.534568738635722, 6.916360771665435, 7.198804628055118, 7.381543044214542, 7.4977207249227975, 7.591997528980822, 7.60538976300779, 7.599188451954033, 7.5639505980058725, 7.52040840387957, 7.42960095280066, 7.235171905733233, 6.97460213451762, 6.648003425325211, 6.303845306315097, 5.937277965039573, 5.5325937799151825, 5.152189960419305, 4.805254399466616, 4.481106381765935, 4.150578586104356, 3.816579842921098, 3.4506058990126895, 3.0476715325662926, 2.6166020155734673, 2.200805046671784, 1.8088085927857909, 1.4068343644859254, 1.1413950305965228, 0.9734845983862862, 0.9016856266985037, 0.8846566661008484, 0.8981206114346574, 0.9467703294796544, 1.1220533777834985, 1.457337798924741, 2.0655373153254803, 2.7660844670625764, 3.517542002299348, 4.336143218788912, 5.17785677977185, 5.997436155121289, 6.79293652685279, 7.459283232324212, 7.971607110035656, 8.397090340610028, 8.723668995443047, 8.948222040280688, 8.947430390371272, 8.902470048728759, 8.821863502145948, 8.731033321855277, 8.549414677872686, 8.317359536154353, 8.049771338814466, 7.76867468997391, 7.518100489157681, 7.260560543238995, 7.045145448168682, 6.808132029957051, 6.5787394384691655, 6.3635987387528825, 6.200352985115022, 6.079934375682562, 6.011201597128156, 5.963330940057728, 5.907562340151183, 5.860553127544389, 5.810853294470005, 5.7828111758973915, 5.740998183340195, 5.659558319671236, 5.5698590121025084], "overall_upper_bb": [null, 336.41710678118653, 336.7307386140364, 337.0887604640378, 336.7573861121242, 336.555402806624, 336.81856805604957, 336.64694497814196, 338.2589195417754, 339.03970986435365, 338.77814389779724, 338.48073786416205, 338.2419356458316, 338.0694499327425, 337.8579526446607, 338.0161420887721, 337.8702891417915, 337.845715588809, 337.73615085476405, 337.5930607906521, 337.35420590579844, 337.49978818753453, 337.4932545004072, 337.64635209581894, 337.93085224330673, 338.6793875195409, 339.4477316465696, 340.8168338799131, 340.78225243244805, 340.68783221050296, 340.7439826503356, 340.9712312402055, 341.0392557086278, 341.2773389179984, 342.28972360849843, 343.422851816944, 345.02552866465857, 346.8732527775372, 348.0942513663877, 349.1498806034116, 350.2528795745296, 349.37591330124945, 350.33005465650115, 351.09304235974514, 351.26532423945434, 351.71087505774034, 352.2681440261214, 352.3365114045007, 351.91130895582745, 351.64474352090906, 351.2432070789302, 350.9277041746077, 350.200171733904, 349.7263221397427, 350.76018239101217, 351.89753637180473, 352.6941158392676, 352.531338339449, 352.65469477686645, 353.165330190271, 355.5823883856413, 356.6023826147284, 356.18699206065, 355.4001643176959, 354.575248982084, 353.1001513272092, 350.9818910000298, 349.66582870096346, 348.24462933400116, 346.6046940224563, 344.4982946271311, 341.8594274960467, 339.4368259952703, 338.50273151836, 338.48277121675386, 339.6646382984387, 340.556859465025, 340.93394487824196, 342.0350795590214, 343.5742723956722, 345.7772285010626, 347.86287210895154, 349.9980431334, 351.4179378466595, 352.1327667075325, 352.5883043093291, 353.20974798416626, 353.19275951788813, 353.4798775070552, 353.88311221145364, 354.1407388742326, 354.44372488683786, 354.64250599368376, 357.82555958013177, 361.77946144755134, 365.7536794892195, 368.20722796940106, 369.77582504087655, 371.82122772240353, 372.91675535009955, 374.0953522160128, 375.253921032361, 376.7469732373678, 377.43742206446, 377.92009458139444, 377.9172502524827, 378.05374628086184, 378.01317944140885, 377.5345062768447, 376.42221048786473, 375.2040709726935, 373.7465100489714, 371.24723608260376, 370.85089786310715, 370.84296484371566, 370.63607544283894, 370.63043178903513, 370.6672361745476, 370.5463613211844, 370.8864076895274, 371.42458969443476, 371.9156975311044, 371.70301589542896, 371.76117559265685, 371.5523190453872, 370.8434984345929, 369.6457299842022, 368.989898795208, 369.01006189829525, 368.96338462137277, 369.25650472882336, 371.09050358342654, 374.5289675337278, 381.4712563297593, 385.67031822550837, 389.757322162628, 394.57780384983585, 399.18722458723846, 403.3875442754062, 407.54655709505647, 410.25238937397, 412.1342593196376, 414.18278827248776, 415.62188687006716, 416.07539433931197, 415.91625014111975, 416.16310625799196, 416.1636455649819, 415.6638963733228, 413.68941205723416, 410.6938077014927, 407.97167405441115, 405.48550980472913, 405.6839303589016, 404.84043371105275, 404.635231163612, 404.68726772405813, 405.0477377718758, 405.50766028338387, 406.38245806495513, 407.5516491121792, 408.9889982741829, 410.2193619175962, 411.16115139102664, 412.30433700982854, 412.41862574058064, 413.7071788547757, 414.6076846238554, 415.2188872928902, 415.6528621891192], "overall_lower_bb": [null, 335.0028932188134, 333.9358613859636, 332.61618953596223, 332.6265738878758, 332.85789719337606, 332.9514033725219, 333.010530021858, 330.1766137915579, 328.1702701356463, 327.91820155674816, 328.08924546917126, 328.28881820032217, 328.50196435297175, 328.58470068867257, 328.73134541122795, 328.8802873287968, 329.04427330007985, 328.8991017768149, 328.9614292093479, 328.9707840942015, 327.93830181246545, 327.93984549959276, 327.926747904181, 327.8402477566933, 327.4727124804591, 327.06386835343045, 326.4042661200869, 326.93784756755196, 327.83476778949705, 328.2676173496644, 328.4653687597945, 328.6263442913722, 328.75326108200153, 328.6833763915015, 328.27624818305594, 327.8685713353414, 327.2858472224628, 327.62334863361235, 327.96171939658836, 328.28722042547037, 330.5940866987506, 330.98694534349886, 331.5349576402549, 332.1926757605456, 332.4976249422596, 332.70235597387864, 332.78598859549925, 333.8421910441726, 334.515256479091, 335.49379292106977, 336.4032958253922, 337.7278282660961, 338.56967786025734, 336.82081760898785, 334.63246362819524, 332.4048841607323, 331.17266166055094, 329.4063052231335, 326.8286698097289, 321.00161161435875, 317.6166173852715, 315.01300793935, 312.68780568230403, 310.96772101791595, 309.7353186727909, 309.1275789999703, 307.6456412990365, 306.82584066599884, 306.85477597754374, 307.1821753728689, 308.1160425039534, 309.1986440047298, 309.77673848164005, 309.78684878324617, 309.1774817015613, 308.8017605349751, 308.6376751217581, 308.2235404409785, 307.8923476043278, 308.71239149893745, 309.2097478910485, 309.8585768665999, 311.2227121533405, 312.76288329246756, 314.5583456906708, 316.3579020158337, 319.6358904821119, 322.5187724929448, 324.54453778854634, 326.9919111257673, 329.30992511316214, 331.5511440063162, 330.6830904198682, 329.8910385524486, 328.9383105107805, 329.4492620305989, 330.7761649591234, 331.83076227759653, 333.4762346499005, 334.4276377839872, 335.540068967639, 336.3795167626321, 337.84106793554, 340.13939541860555, 342.91473974751733, 345.4502437191382, 347.63631055859116, 349.6489837231553, 352.48327951213525, 355.04941902730656, 357.86797995102864, 361.59875391739627, 362.22209213689274, 362.1405251562843, 362.0974245571611, 362.06906821096493, 361.96976382545245, 361.61863867881567, 360.84259231047264, 359.7304103055652, 358.4053024688956, 357.6164841045711, 356.8223244073431, 355.72818095461287, 355.9155015654071, 356.43727001579776, 356.765601204792, 356.7604381017047, 356.7731153786272, 356.70399527117655, 355.6419964165734, 353.64903246627233, 349.55174367024074, 347.6856817744916, 346.094677837372, 344.32219615016425, 343.14477541276153, 342.54345572459374, 342.5164429049435, 343.7631106260301, 345.82124068036245, 347.9537117275122, 350.6926131299328, 354.657105660688, 357.64124985888026, 360.95139374200795, 364.39235443501815, 368.55410362667726, 373.7735879427658, 379.9991922985073, 385.2843259455888, 389.83649019527087, 390.7540696410984, 392.8390662889472, 394.370268836388, 394.8552322759418, 394.9717622281242, 394.9458397166161, 394.50354193504484, 394.2228508878208, 394.009501725817, 393.6511380824038, 393.5383486089733, 393.3951629901714, 395.1078742594193, 395.12332114522434, 395.36631537614454, 395.59711270710983, 396.5971378108808]}, "alignment": "inconsistent"}

4267_WTFC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007280.0, 1663010940.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663109940.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621080.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702260.0, 1663705560.0, 1663709400.0, 1663713000.0, 1663716540.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871340.0, 1663875060.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956120.0, 1663959600.0, 1663963260.0, 1663966800.0, 1663970340.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664315940.0, 1664319540.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664396940.0, 1664400540.0, 1664404200.0, 1664407740.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566140.0, 1664569860.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834340.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081060.0, 1665084540.0, 1665088140.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169080.0, 1665172680.0, 1665176400.0, 1665180060.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0], "input_window": [[88.18, 89.305, 88.88, 88.095, 88.48, 88.32, 88.59, 87.33, 87.21, 87.44, 87.21, 87.02, 86.7, 86.67, 85.22, 86.475, 86.33, 86.42, 86.17, 85.87, 87.73, 87.67, 87.58, 87.84, 87.83, 87.44, 86.09, 85.43, 85.13, 84.86, 84.835, 85.14, 85.13, 86.295, 86.3, 86.03, 86.36, 86.42, 86.24, 86.32, 86.33, 86.545, 86.64, 86.09, 86.15, 86.7, 86.59, 86.84, 87.24, 87.08, 87.71, 87.42, 86.04, 84.445, 84.23, 84.07, 84.105, 83.49, 83.93, 81.82, 81.59, 81.63, 81.715, 81.49, 81.111, 81.7, 82.78, 82.09, 81.975, 81.33, 81.225, 81.7, 82.235, 82.31, 80.895, 80.325, 79.8387, 80.55, 80.63, 81.654, 81.79, 82.18, 82.3, 82.29, 82.53, 80, 80.35, 80.98, 81.11, 80.82, 80.86, 81.62, 82.03, 82.93, 82.6, 83.26, 82.43, 81.96, 82.08, 83.74, 84.035, 83.65, 83.66, 84.165, 84.85, 86.665, 87.625, 87.84, 87.88, 87.74, 87.72, 86.86, 86.46, 86.72, 86.82, 87.4083, 87.43, 87.04, 86.73, 87.5, 86.965, 87.395, 87.3, 87.84, 85.13, 86.53, 86.13, 86.02, 86.07, 85.89, 86.17, 86.46, 85.915, 85.39, 84.92, 85.61, 85.505, 84.225], [88.19, 89.305, 88.88, 88.095, 88.52, 88.38, 88.59, 87.345, 87.25, 87.44, 87.22, 87.02, 86.7, 86.67, 85.22, 86.475, 86.36, 86.47, 86.26, 85.87, 87.92, 87.67, 87.58, 87.85, 87.83, 87.47, 86.09, 85.43, 85.13, 84.86, 84.835, 85.14, 85.13, 86.32, 86.3, 86.03, 86.36, 86.42, 86.27, 86.97, 86.33, 86.545, 86.64, 86.09, 86.15, 86.7, 86.6, 86.84, 87.33, 87.08, 87.71, 87.42, 86.33, 84.445, 84.37, 84.07, 84.11, 83.49, 83.94, 81.82, 81.59, 81.675, 81.715, 81.49, 81.111, 81.7, 82.78, 82.11, 81.975, 81.33, 81.225, 81.7, 82.32, 82.34, 80.94, 80.325, 79.8387, 80.58, 80.63, 81.69, 81.79, 82.18, 82.3, 82.29, 82.53, 80, 80.48, 81.01, 81.11, 80.84, 80.86, 81.74, 82.19, 82.93, 82.6, 83.26, 82.43, 82.1, 82.53, 83.78, 84.035, 83.65, 83.66, 84.2, 85.21, 86.82, 87.67, 87.89, 87.93, 87.85, 87.72, 86.9, 86.47, 86.72, 86.86, 87.4083, 87.52, 87.04, 86.74, 87.5, 86.965, 87.395, 87.3, 87.84, 85.22, 86.53, 86.14, 86.02, 86.105, 85.89, 86.17, 86.46, 85.915, 85.39, 84.92, 85.61, 85.545, 84.29], [88.18, 89.305, 88.88, 88, 88.48, 88.32, 88.55, 87.33, 87.18, 87.43, 87.12, 87.02, 86.695, 86.67, 85.22, 86.475, 86.33, 86.42, 86.16, 85.835, 87.73, 87.67, 87.58, 87.84, 87.83, 87.4, 84.04, 85.43, 85.13, 84.86, 84.835, 85.1, 85.11, 86.2, 86.3, 86.03, 86.36, 86.4, 86.24, 86.32, 86.33, 86.545, 86.63, 86.09, 86.15, 86.68, 86.59, 86.84, 87.24, 87.035, 87.23, 87.38, 86.005, 84.445, 84.23, 84.07, 84.105, 83.43, 83.93, 81.82, 81.59, 81.63, 81.715, 81.49, 81.111, 81.7, 82.72, 82.09, 81.955, 81.3, 81.225, 81.56, 82.235, 82.31, 80.895, 80.325, 79.8387, 80.55, 80.63, 81.654, 81.79, 82.18, 82.3, 82.29, 82.53, 80, 80.32, 80.98, 81.05, 80.693, 80.86, 81.62, 81.99, 82.93, 82.59, 83.26, 82.41, 81.96, 82.08, 83.74, 84.035, 83.65, 83.63, 84.165, 84.56, 86.665, 87.625, 87.84, 87.88, 87.74, 87.615, 86.51, 86.46, 86.63, 86.82, 87.34, 87.43, 86.95, 86.725, 87.5, 86.965, 87.395, 87.3, 87.84, 85.13, 86.38, 86.12, 86.02, 86.05, 85.89, 86.17, 86.46, 85.84, 85.39, 84.92, 85.61, 85.465, 84.22], [88.19, 89.305, 88.88, 88, 88.49, 88.32, 88.55, 87.345, 87.25, 87.43, 87.12, 87.02, 86.695, 86.67, 85.22, 86.475, 86.345, 86.47, 86.26, 85.835, 87.92, 87.67, 87.58, 87.85, 87.83, 87.4, 84.04, 85.43, 85.13, 84.86, 84.835, 85.1, 85.11, 86.265, 86.3, 86.03, 86.36, 86.4, 86.245, 86.97, 86.33, 86.545, 86.63, 86.09, 86.15, 86.68, 86.6, 86.84, 87.33, 87.035, 87.23, 87.38, 86.005, 84.445, 84.37, 84.07, 84.11, 83.43, 83.93, 81.82, 81.59, 81.675, 81.715, 81.49, 81.111, 81.7, 82.725, 82.11, 81.955, 81.3, 81.225, 81.56, 82.32, 82.31, 80.94, 80.325, 79.8387, 80.55, 80.63, 81.69, 81.79, 82.18, 82.3, 82.29, 82.53, 80, 80.46, 81.01, 81.05, 80.693, 80.86, 81.74, 82.19, 82.93, 82.6, 83.26, 82.41, 82.01, 82.53, 83.78, 84.035, 83.65, 83.65, 84.18, 84.9, 86.8, 87.67, 87.89, 87.93, 87.85, 87.615, 86.63, 86.47, 86.63, 86.825, 87.34, 87.49, 87.035, 86.74, 87.5, 86.965, 87.395, 87.3, 87.84, 85.22, 86.41, 86.12, 86.02, 86.06, 85.89, 86.17, 86.46, 85.84, 85.39, 84.92, 85.61, 85.465, 84.27], [2424, 141, 228, 1309, 956, 1616, 892, 923, 1805, 611, 797, 409, 621, 2745, 473, 371, 1134, 360, 1329, 1949, 1767, 314, 145, 599, 647, 1233, 57961, 203, 200, 219, 500, 763, 908, 647, 232, 455, 126, 319, 622, 2711, 101, 403, 596, 143, 133, 245, 359, 137, 242, 407, 1397, 856, 1996, 384, 2076, 371, 775, 626, 1021, 178, 469, 200, 162, 702, 335, 1003, 1393, 613, 421, 387, 131, 1946, 1223, 439, 733, 230, 409, 1157, 4349, 2056, 328, 201, 337, 192, 281, 378, 1551, 1095, 652, 711, 489, 3748, 2840, 200, 1245, 560, 271, 1955, 1099, 558, 249, 334, 699, 584, 4696, 1368, 385, 475, 1054, 1289, 1199, 2706, 438, 1362, 5848, 882, 1776, 1988, 922, 217, 185, 571, 221, 346, 767, 1325, 609, 376, 1580, 715, 1372, 581, 426, 258, 917, 507, 692, 788]], "output_timestamps": [1665511500.0, 1665515100.0, 1665518700.0, 1665522240.0, 1665525840.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702360.0, 1665768900.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783060.0, 1665786840.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0], "output_window": [[84.52, 84.85, 84.58, 85.44, 85.48, 84.44, 83.58, 84.66, 84.95, 85.6, 85.8, 86.25, 85.72, 85.85, 86.66, 88.48, 88.655, 89.4, 89.53, 90.405, 89.61, 89.48, 89.44, 89.2, 88.68, 88.925, 90.61, 89.97, 90.61, 90.28, 90.55, 91.315, 93.2], [84.52, 84.88, 84.59, 85.44, 85.48, 84.44, 83.8, 84.66, 85.01, 85.65, 85.8, 86.33, 85.78, 86.06, 86.76, 88.48, 88.655, 89.52, 89.665, 90.77, 89.61, 89.48, 89.44, 89.2, 88.68, 88.94, 90.64, 89.97, 90.61, 90.35, 90.59, 91.35, 93.22], [84.43, 84.82, 84.56, 85.41, 85.45, 84.4, 83.58, 84.63, 84.95, 85.596, 85.75, 86.25, 85.72, 85.85, 86.6, 88.26, 88.655, 89.4, 89.53, 90.405, 89.61, 89.48, 89.44, 89.2, 88.68, 88.905, 90.47, 89.97, 90.61, 90.28, 90.55, 91.28, 92.93], [84.46, 84.82, 84.56, 85.41, 85.47, 84.4, 83.8, 84.63, 85, 85.625, 85.79, 86.33, 85.77, 86.05, 86.76, 88.26, 88.655, 89.52, 89.665, 90.76, 89.61, 89.48, 89.44, 89.2, 88.68, 88.93, 90.47, 89.97, 90.61, 90.3, 90.59, 91.32, 93.07], [1450, 1379, 645, 1219, 965, 727, 2120, 813, 1221, 2241, 835, 393, 1315, 1593, 2612, 525, 242, 754, 1960, 523, 1077, 545, 205, 109, 100, 1499, 1384, 608, 444, 770, 831, 4338, 994]], "text": {"content": "Wintrust Financial (WTFC) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-10-11T14:00:23Z\n\nWintrust (WTFC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWTFC Quick QuoteWTFC\nThe market expects Wintrust Financial (WTFC Quick QuoteWTFC  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 18. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank holding company is expected to post quarterly earnings of $2.10 per share in its upcoming report, which represents a year-over-year change of +18.6%.\nRevenues are expected to be $498.62 million, up 17.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.57% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Wintrust?\nFor Wintrust, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.16%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Wintrust will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Wintrust would post earnings of $1.69 per share when it actually produced earnings of $1.49, delivering a surprise of -11.83%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWintrust doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nWintrust Financial Corporation (WTFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665496823000, "published_utc": "2022-10-11T14:00:23Z", "article_url": "https://www.zacks.com/stock/news/1990331/wintrust-financial-wtfc-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.619139999112595, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.9547140837692787, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.533507200362848, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [88.19, 88.7475, 88.79166666666667, 88.59375, 88.57300000000001, 88.53083333333332, 88.53357142857143, 88.38499999999999, 88.25888888888888, 88.176, 88.06899999999999, 87.84049999999999, 87.622, 87.489, 87.162, 86.9775, 86.75699999999999, 86.6695, 86.5705, 86.411, 86.491, 86.556, 86.6445, 86.7625, 87.02349999999998, 87.11600000000001, 86.88550000000001, 86.78150000000001, 86.66850000000001, 86.571, 86.2625, 86.0055, 85.7585, 85.6, 85.447, 85.30999999999999, 85.542, 85.639, 85.7505, 85.96149999999999, 86.111, 86.2555, 86.4075, 86.39, 86.375, 86.44000000000001, 86.46400000000001, 86.508, 86.6165, 86.623, 86.713, 86.79650000000001, 86.73400000000001, 86.5695, 86.39150000000001, 86.1305, 85.88149999999999, 85.5405, 85.2005, 84.679, 84.115, 83.5445, 83.1155, 82.82, 82.49409999999999, 82.25710000000001, 82.1186, 81.98660000000001, 81.78909999999999, 81.7371, 81.7006, 81.6891, 81.7496, 81.83160000000001, 81.8145, 81.67699999999999, 81.38837, 81.23236999999999, 81.09987, 81.13887, 81.19537, 81.25737000000001, 81.25537, 81.25336999999999, 81.41237000000001, 81.37987000000001, 81.442, 81.488, 81.53, 81.4303, 81.3373, 81.2933, 81.28229999999999, 81.34630000000001, 81.35329999999999, 81.67929999999998, 81.8743, 81.9743, 82.1223, 82.431, 82.7485, 82.9395, 83.0855, 83.2105, 83.44050000000001, 83.7945, 84.32050000000001, 84.9085, 85.4485, 85.8555, 86.2135, 86.5115, 86.79350000000001, 87.0385, 87.231, 87.285, 87.267, 87.1815, 87.0625, 87.0275, 86.9625, 87.039, 87.12199999999999, 87.243, 87.08250000000001, 86.98949999999999, 86.85249999999999, 86.751, 86.683, 86.522, 86.4425, 86.349, 86.203, 85.958, 85.928, 85.848, 85.7825, 85.6075], "in_sma_50": [88.19, 88.7475, 88.79166666666667, 88.59375, 88.57300000000001, 88.53083333333332, 88.53357142857143, 88.38499999999999, 88.25888888888888, 88.176, 88.08, 87.99166666666667, 87.89192307692308, 87.80464285714285, 87.63233333333332, 87.56, 87.48852941176472, 87.43194444444445, 87.37026315789474, 87.2935, 87.32333333333334, 87.33909090909091, 87.3495652173913, 87.37041666666666, 87.38879999999999, 87.38923076923076, 87.26518518518517, 87.19964285714286, 87.12827586206896, 87.05266666666667, 86.98112903225807, 86.92234375, 86.86742424242425, 86.84970588235294, 86.834, 86.81166666666667, 86.79945945945946, 86.78894736842105, 86.77499999999999, 86.779875, 86.76890243902439, 86.76357142857144, 86.76046511627906, 86.74522727272728, 86.732, 86.73086956521739, 86.72808510638298, 86.73041666666667, 86.7426530612245, 86.7485, 86.72930000000001, 86.6908, 86.6333, 86.56219999999999, 86.4798, 86.39479999999999, 86.306, 86.2277, 86.16130000000001, 86.0491, 85.9385, 85.8316, 85.73199999999999, 85.6284, 85.54622, 85.45072, 85.37831999999999, 85.29112, 85.20502, 85.11432, 84.98042, 84.85822, 84.75301999999999, 84.64222, 84.50442, 84.36291999999999, 84.278894, 84.181294, 84.091294, 84.027894, 83.966994, 83.908594, 83.852394, 83.772894, 83.697494, 83.576894, 83.458894, 83.35109399999999, 83.247194, 83.12165399999999, 83.012254, 82.91615399999999, 82.827354, 82.764154, 82.69315399999999, 82.624754, 82.540954, 82.444354, 82.348354, 82.283254, 82.21935400000001, 82.14475399999999, 82.097654, 82.092354, 82.102954, 82.157554, 82.22875400000001, 82.31795399999999, 82.39795400000001, 82.51855400000001, 82.639054, 82.738154, 82.833254, 82.936054, 83.050334, 83.16313399999999, 83.258434, 83.356934, 83.452634, 83.57663400000001, 83.69143399999999, 83.80813400000001, 83.907734, 84.018334, 84.103934, 84.22563399999999, 84.35126, 84.46066, 84.56926000000001, 84.65325999999999, 84.74086, 84.82646000000001, 84.89726, 84.95926000000001, 85.00705999999998, 85.11926, 85.21936, 85.28456], "in_sma_200": [88.19, 88.7475, 88.79166666666667, 88.59375, 88.57300000000001, 88.53083333333332, 88.53357142857143, 88.38499999999999, 88.25888888888888, 88.176, 88.08, 87.99166666666667, 87.89192307692308, 87.80464285714285, 87.63233333333332, 87.56, 87.48852941176472, 87.43194444444445, 87.37026315789474, 87.2935, 87.32333333333334, 87.33909090909091, 87.3495652173913, 87.37041666666666, 87.38879999999999, 87.38923076923076, 87.26518518518517, 87.19964285714286, 87.12827586206896, 87.05266666666667, 86.98112903225807, 86.92234375, 86.86742424242425, 86.84970588235294, 86.834, 86.81166666666667, 86.79945945945946, 86.78894736842105, 86.77499999999999, 86.779875, 86.76890243902439, 86.76357142857144, 86.76046511627906, 86.74522727272728, 86.732, 86.73086956521739, 86.72808510638298, 86.73041666666667, 86.7426530612245, 86.7485, 86.75794117647058, 86.76990384615384, 86.75547169811321, 86.71268518518518, 86.6700909090909, 86.62366071428572, 86.57956140350876, 86.52525862068966, 86.48127118644068, 86.40358333333333, 86.32467213114755, 86.24967741935482, 86.1776984126984, 86.104453125, 86.02763076923077, 85.9620606060606, 85.91374626865671, 85.85780882352941, 85.80124637681159, 85.73694285714286, 85.67339436619717, 85.6162638888889, 85.5711095890411, 85.52704054054054, 85.46588, 85.39823684210526, 85.32603506493507, 85.26480384615385, 85.20613544303798, 85.16218375, 85.12055185185184, 85.08469146341463, 85.05114096385542, 85.01827023809524, 84.98899647058823, 84.93098488372092, 84.87959425287356, 84.8356215909091, 84.79308651685393, 84.74753, 84.7048098901099, 84.67258369565218, 84.64588924731183, 84.62763510638298, 84.60629157894738, 84.59226770833332, 84.5697701030928, 84.54365, 84.5233101010101, 84.515877, 84.51111584158416, 84.50267352941177, 84.49439514563106, 84.4913721153846, 84.4952638095238, 84.51700660377358, 84.5464738317757, 84.5774324074074, 84.60818990825688, 84.63766090909091, 84.66448378378378, 84.68203303571428, 84.69785575221239, 84.71480438596491, 84.73315391304348, 84.75562672413794, 84.77899743589744, 84.79811610169492, 84.81443445378152, 84.83681416666667, 84.85440247933884, 84.87522704918034, 84.8949406504065, 84.91869112903225, 84.9211016, 84.93291825396825, 84.94226535433071, 84.95068515625, 84.95928449612403, 84.96644384615384, 84.97563129770992, 84.98687651515152, 84.9932909774436, 84.99625149253731, 84.99568666666667, 85.00020367647059, 85.00359635036497, 84.9982804347826], "in_ema_10": [88.19, 88.39272727272726, 88.48132231404956, 88.39380916604054, 88.41129840857862, 88.39469869792796, 88.42293529830471, 88.2269470622493, 88.0493203236585, 87.93671662844787, 87.7882226960028, 87.64854584218412, 87.47517387087791, 87.32877862162738, 86.94536432678603, 86.85984354009766, 86.76623562371627, 86.7123746012224, 86.63012467372741, 86.48555655123151, 86.7463644510076, 86.91429818718802, 87.03533488042656, 87.18345581125809, 87.30100930012024, 87.31900760918928, 86.7228244075185, 86.48776542433332, 86.24089898354545, 85.98982644108264, 85.77985799724942, 85.65624745229498, 85.55692973369588, 85.68566978211481, 85.79736618536666, 85.83966324257271, 85.9342699257413, 86.01894812106107, 86.06004846268634, 86.22549419674337, 86.24449525188093, 86.29913247881167, 86.35929020993682, 86.31032835358467, 86.28117774384201, 86.35369088132528, 86.39847435744795, 86.47875174700287, 86.63352415663871, 86.70651976452258, 86.80169798915483, 86.9068438093085, 86.74287220761605, 86.32507726077677, 85.96960866790826, 85.62422527374311, 85.348911587608, 85.00001857167928, 84.80546974046486, 84.26265706038033, 83.77671941303845, 83.39458861066781, 83.08920886327365, 82.7984436154057, 82.49163568533193, 82.34770192436248, 82.4163015744784, 82.3606103791187, 82.28686303746075, 82.10743339428606, 81.94699095896132, 81.8766289664229, 81.95724188161873, 82.02137972132441, 81.82476522653815, 81.55208063989485, 81.2405568871867, 81.11500108951638, 81.02681907324067, 81.14739742356055, 81.26423425564045, 81.43073711825126, 81.58878491493284, 81.71627856676324, 81.86422791826082, 81.52527738766794, 81.33159058991012, 81.27311957356282, 81.23255237836958, 81.13445194593875, 81.0845515921317, 81.20372402992594, 81.38304693357576, 81.66431112747107, 81.83443637702177, 82.09362976301782, 82.1511516242873, 82.12548769259868, 82.19903538485346, 82.48648349669828, 82.76803195184405, 82.92838977878148, 83.05959163718484, 83.26330224860578, 83.56088365795019, 84.14981390195923, 84.78984773796664, 85.35351178560907, 85.82196418822559, 86.19069797218457, 86.4496619772419, 86.48245070865246, 86.48018694344292, 86.50742568099875, 86.56516646627169, 86.70604529058592, 86.84858251047939, 86.88247659948314, 86.85657176321347, 86.97355871535646, 86.97200258529165, 87.04891120614771, 87.09456371412085, 87.23009758428068, 86.86462529622965, 86.78196615146061, 86.66160866937686, 86.54495254767197, 86.45677935718615, 86.35372856497048, 86.32032337133948, 86.34571912200502, 86.25377019073137, 86.09672106514385, 85.88277178057224, 85.83317691137728, 85.76623565476324, 85.49419280844265], "in_ema_50": [88.19, 88.23372549019608, 88.25906958861977, 88.24890999690919, 88.25836450683433, 88.26078158499769, 88.27212348362522, 88.23576569995365, 88.19710822152409, 88.1670255461702, 88.1259657208302, 88.08259451609175, 88.02817904487247, 87.97491712154415, 87.86688115599341, 87.81229758124857, 87.75475649963099, 87.70437389180232, 87.64773177839831, 87.5766442576768, 87.59010918874831, 87.59324216173857, 87.59272286127825, 87.60281216083595, 87.61172148786198, 87.60341868441641, 87.46367677522362, 87.38392474482269, 87.29553553914337, 87.20002434152991, 87.1072782889209, 87.02856149327695, 86.95332378765826, 86.92633069794618, 86.90176870979144, 86.86758170156433, 86.84767653679711, 86.83012059417761, 86.80717468852359, 86.81355999485599, 86.79459685780283, 86.78480874573214, 86.77873781452695, 86.75172848846707, 86.7281312928409, 86.72624379116087, 86.7212930542526, 86.72594822859564, 86.7496365333566, 86.76082725753868, 86.7792261886156, 86.80278594592478, 86.77150022255519, 86.6802649197099, 86.58966629540755, 86.4908558524504, 86.39748895627586, 86.28111684034347, 86.18891617993785, 86.01758613366577, 85.84395530489458, 85.68046686156538, 85.52495835719027, 85.36672469612398, 85.1998335315701, 85.06258515778305, 84.97091515159549, 84.85872240055254, 84.74485093386421, 84.60975874037935, 84.47702310350174, 84.36263004061932, 84.28252690177152, 84.20517290562363, 84.07712690932466, 83.92998467758645, 83.76954214121052, 83.64328558665325, 83.52511752443155, 83.45315213131659, 83.38793047910809, 83.34056065639797, 83.29975435614708, 83.2601561461021, 83.23152257174516, 83.10479619638261, 83.00107869848526, 82.9229971808976, 82.84954631105848, 82.76497586748755, 82.69027093150765, 82.65300540478187, 82.63484833008454, 82.64642290537535, 82.64460239928219, 82.66873563852603, 82.65858914289757, 82.63315427454864, 82.62910900888006, 82.67424198892398, 82.72760504818187, 82.76377739923356, 82.7985312267146, 82.85270647272579, 82.9329924934032, 83.08463984660308, 83.26445789183434, 83.4458516999977, 83.62170065293898, 83.78751631360804, 83.9376137130744, 84.04319748903227, 84.13836621495257, 84.23607734377795, 84.33760372245332, 84.45534475294535, 84.57435084106515, 84.67084688651357, 84.75199014586599, 84.85975523818497, 84.94231385629537, 85.03849762663673, 85.1271839942196, 85.23356893562276, 85.2330368205003, 85.27919223930422, 85.31216509266484, 85.33992332432504, 85.36816162533191, 85.3886258753189, 85.4192679978554, 85.46008101754735, 85.47497980117295, 85.47164725995047, 85.45001403407007, 85.4562879935183, 85.45662964083132, 85.41009514511245], "in_ema_200": [88.19, 88.2010945273632, 88.2078498056979, 88.20578164842729, 88.20860969172652, 88.20971805300289, 88.21310394302277, 88.20446609284345, 88.19496891779028, 88.1873572867675, 88.1767368162524, 88.16522699718521, 88.15059787283512, 88.13586555569248, 88.10685196807364, 88.09061463505797, 88.07324533520665, 88.0572926453041, 88.0394091363956, 88.017474717128, 88.01650481944513, 88.01305701029644, 88.00874798531837, 88.0071684033749, 88.0054055336896, 87.99938159803101, 87.9599847662098, 87.93481078843658, 87.9069022233775, 87.87658478831902, 87.84632026306211, 87.81899369328039, 87.79203853215323, 87.77684411889797, 87.76214915254077, 87.74491383759012, 87.73113360040017, 87.71788848994844, 87.70323288308327, 87.69593703350037, 87.68234562023171, 87.67102874838862, 87.66067025337978, 87.64504169364466, 87.63016565689199, 87.62071127224631, 87.61055494117919, 87.60288772783413, 87.60017242705966, 87.59454882082026, 87.59092146936932, 87.58882274828107, 87.57306331794992, 87.54193830981112, 87.51037673458912, 87.47614413026484, 87.44265015881942, 87.4027232915675, 87.36816883095489, 87.31296317094538, 87.2560182637718, 87.20048574373426, 87.14590379603541, 87.08962614632361, 87.03013732894726, 86.97710113661944, 86.93479167257348, 86.88678379523444, 86.83771131965997, 86.78260971448924, 86.72731011534009, 86.67589409429193, 86.632551864498, 86.58954139818458, 86.5333270559141, 86.4715526573478, 86.40555412344385, 86.34728990331008, 86.29040144656074, 86.24462630778899, 86.20030166791051, 86.16029866623975, 86.12188773423738, 86.08375949807582, 86.0483987070502, 85.98821563533826, 85.93320851458863, 85.88422136518975, 85.83611966006349, 85.78494434006286, 85.73593991876871, 85.69617932256206, 85.66129196611867, 85.63411493162992, 85.60392473330525, 85.58060209914301, 85.54905381954954, 85.51383935368338, 85.48414940986564, 85.46719269931971, 85.45294202569464, 85.43500230404594, 85.41724108709026, 85.4049302305023, 85.39990604910427, 85.41383733219776, 85.43628671197689, 85.46070176956917, 85.48527190121526, 85.50880153403898, 85.52975873270526, 85.54070640700671, 85.54995310942455, 85.56069984465415, 85.57327994570237, 85.59085924972524, 85.60975617261354, 85.6239377032343, 85.63504280071456, 85.65359958876716, 85.66664834907793, 85.68384587794283, 85.69992701348569, 85.72122127205797, 85.7162339957191, 85.7231371400403, 85.727086024219, 85.73000059114221, 85.73328416734977, 85.73484352886868, 85.73917344400432, 85.74634584754658, 85.74727772966055, 85.74372272737537, 85.73552648133183, 85.7342774616171, 85.73159808388958, 85.71705481937326], "in_macd": [0.0, 0.08894586894587064, 0.12371604126590796, 0.0793483296503723, 0.08277136665071794, 0.07094871624757104, 0.07922500192889004, -0.0113189338128592, -0.0897072716867342, -0.1357413566684187, -0.19499038214786424, -0.24716565416568415, -0.3111529396022661, -0.35973382774088236, -0.5093657620062828, -0.5206800607953284, -0.5339812343674168, -0.5283456155493553, -0.5346613487767939, -0.5674196998948702, -0.420293967011375, -0.3201778632762995, -0.2452700570647579, -0.1622480430008295, -0.09694876653480833, -0.07898552979889928, -0.3320458368599617, -0.4156452701772082, -0.5003383273895423, -0.5825298870016127, -0.6422807683272964, -0.6606350967924044, -0.6666889427773981, -0.5716976375773015, -0.487967154727329, -0.4383439313579629, -0.36814517878814, -0.30575988627575157, -0.26576274956347845, -0.17356256838361617, -0.15040216924401761, -0.11339157539681821, -0.07632183291943306, -0.08948574598792902, -0.09399324772547857, -0.054174415779399965, -0.0287417193455326, 0.010657022525393245, 0.08049185421887728, 0.11075570407308533, 0.14876007983836814, 0.18880612831729593, 0.10834299104786282, -0.080377050870311, -0.23330156176494654, -0.37438712942582697, -0.477466851901724, -0.6070311147885263, -0.6617378037763046, -0.8653770865584534, -1.0334092643899595, -1.1465010360312817, -1.2188492783595848, -1.2795910718833738, -1.342832179950335, -1.330091370829578, -1.2231851372355038, -1.1745470894083923, -1.135419877128939, -1.1440761082247661, -1.1438030572801807, -1.1038306890782366, -0.9993072588450502, -0.9068252863393411, -0.9333214584634817, -0.9925042547605898, -1.0663551150530566, -1.0553214002958526, -1.028268530895815, -0.9107966983927014, -0.8004037048544319, -0.6736809468987843, -0.5571468095044736, -0.4602936043151402, -0.36002065319169674, -0.4791797866056271, -0.5303821870113552, -0.5205791424630064, -0.503775285424112, -0.5133474739500627, -0.5016750008698381, -0.41661337665176745, -0.30932448728830764, -0.1627098362224757, -0.07231135078659179, 0.05198730704249499, 0.08097357962037677, 0.07085201449339706, 0.10359606444244207, 0.22778475241454998, 0.342829624729859, 0.3983453551794014, 0.4373010373814168, 0.5051175856891916, 0.6099297806803037, 0.8366637821043241, 1.0741714609168298, 1.2655615629959556, 1.4042796023685327, 1.4905768742146392, 1.5224556270944873, 1.451506437731453, 1.3666145493389763, 1.297293388355257, 1.2437535227599597, 1.2287151263789156, 1.2148962673752095, 1.15392825798628, 1.0694783559523557, 1.0517528958864517, 0.9832015765084776, 0.9525906957820354, 0.9101737300187835, 0.9096456374120407, 0.6898627085900984, 0.6047351978767068, 0.5080143823847152, 0.41846942002051435, 0.34673511138736046, 0.27302036688688247, 0.23449148880945359, 0.22476668132645727, 0.16512739704404567, 0.08062223246899691, -0.02399716692706022, -0.05064772580514898, -0.08251756280871803, -0.201874072565829], "in_signal": [0.0, 0.01778917378917413, 0.0389745472845209, 0.04704930375769119, 0.05419371633629654, 0.057544716318551445, 0.061880773440619166, 0.047240831989923494, 0.01985121125459196, -0.011267302330010172, -0.04801191829358099, -0.08784266546800162, -0.13250472029485452, -0.1779505417840601, -0.24423358582850468, -0.2995228808218694, -0.3464145515309789, -0.3828007643346542, -0.4131728812230822, -0.44402224495743986, -0.43927658936822694, -0.41545684414984146, -0.3814194867328248, -0.3375851979864257, -0.2894579116961023, -0.2473634353166617, -0.26429991562532174, -0.294568986535699, -0.3357228547064677, -0.3850842611654967, -0.43652356259785663, -0.48134586943676627, -0.5184144841048927, -0.5290711147993744, -0.5208503227849653, -0.5043490444995649, -0.47710827135727996, -0.4428385943409743, -0.40742342538547516, -0.3606512539851034, -0.31860143703688626, -0.27755946470887266, -0.23731193835098474, -0.2077466998783736, -0.18499600944779462, -0.1588316907141157, -0.1328136964403991, -0.10411955264724063, -0.06719727127401705, -0.031606676204596576, 0.0044666750039963656, 0.041334565666656276, 0.054736250742897584, 0.027713590420255868, -0.024489440016784617, -0.0944689778985931, -0.17106855269921928, -0.2582610651170807, -0.3389564128489255, -0.4442405475908311, -0.5620742909506569, -0.6789596399667819, -0.7869375676453425, -0.8854682684929489, -0.9769410507844262, -1.0475711147934565, -1.082693919281866, -1.1010645533071715, -1.107935618071525, -1.1151637161021732, -1.1208915843377747, -1.1174794052858672, -1.0938449759977038, -1.0564410380660312, -1.0318171221455212, -1.023954548668535, -1.0324346619454394, -1.037012009615522, -1.0352633138715808, -1.010369990775805, -0.9683767335915305, -0.9094375762529813, -0.8389794229032798, -0.7632422591856519, -0.6825979379868609, -0.6419143077106142, -0.6196078835707624, -0.5998021353492112, -0.5805967653641915, -0.5671469070813657, -0.5540525258390603, -0.5265646960016017, -0.48311665425894296, -0.4190352906516495, -0.349690502678638, -0.2693549407344114, -0.1992892366634538, -0.14526098643208366, -0.09548957625717852, -0.03083471052283282, 0.04389815652770554, 0.11478759625804472, 0.17929028448271914, 0.24445574472401366, 0.31755055191527165, 0.42137319795308215, 0.5519328505458316, 0.6946585930358564, 0.8365827949023917, 0.9673816107648414, 1.0783964140307707, 1.1530184187709072, 1.1957376448845212, 1.2160487935786684, 1.2215897394149267, 1.2230148168077244, 1.2213911069212213, 1.207898537134233, 1.1802145008978577, 1.1545221798955765, 1.1202580592181568, 1.0867245865309325, 1.0514144152285028, 1.0230606596652103, 0.9564210694501879, 0.8860838951354917, 0.8104699925853365, 0.732069878072372, 0.6550029247353698, 0.5786064131656724, 0.5097834282944287, 0.45278007890083444, 0.3952495425294767, 0.33232408051738077, 0.26105983102849256, 0.19871831966176426, 0.14247114316766782, 0.07360210002096845], "in_upper_bb": [null, 90.32434812204602, 89.91711472558958, 89.80666315984837, 89.62750462303397, 89.49636772768014, 89.41509878276442, 89.55650696601795, 89.59058684429937, 89.53658647485398, 89.51929844021315, 89.49426038380643, 89.50033087379104, 89.48231278106304, 89.72875159403645, 89.66637761730101, 89.61146889720078, 89.54672475256962, 89.4946414295158, 89.47222995355695, 89.43859359671742, 89.14763931058178, 88.92701192458901, 88.90545214835014, 88.78843329652244, 88.64962989174748, 88.76615393484857, 88.74881125164977, 88.74658325128442, 88.71999458099503, 88.70215268159707, 88.6524078145832, 88.62033203655247, 88.59032904438715, 88.60164515986482, 88.57827154332946, 88.57920728304163, 88.57431758074209, 88.57351064206348, 88.64684230798599, 88.43746047262391, 88.27904148815324, 88.13651662430956, 87.87303368615044, 87.58236754595876, 87.43888854092005, 87.33661558416051, 87.42847951042967, 87.57274098928725, 87.5822376580397, 87.57034001007796, 87.58520327555546, 87.43591365960134, 87.76243827488456, 87.97583900437058, 88.18161071130162, 88.30297725498822, 88.47738392472394, 88.53043399892842, 88.7938106763482, 89.0217192095196, 89.0998603336394, 89.07817278000606, 89.07949805733641, 89.04896312986709, 88.82907384531403, 88.53469258325772, 88.16600144508321, 87.62859538107911, 87.09619324378744, 86.39498795472488, 85.44093102424526, 84.76375167566664, 84.45583746940095, 84.13868515998212, 83.89630712182294, 83.62881490981074, 83.3822645235313, 82.89239822693592, 82.87995525193755, 82.89715009433215, 82.95625726164191, 83.02805065423047, 83.10809832763981, 83.22466321445376, 83.2925478204461, 83.14636780256416, 83.0681618274957, 83.00441244057434, 82.99684692324321, 82.98901987178381, 83.00634045442881, 82.98422947944324, 83.11401720784525, 83.27779446050212, 83.53119809924067, 83.52847901974613, 83.53204700164265, 83.58237037641226, 83.88976153600952, 84.21388405046369, 84.40336511376502, 84.57117282413249, 84.82750274410417, 85.20267531455904, 85.93966005312517, 86.80446122221672, 87.58414241230814, 88.22405818510623, 88.68498427923276, 88.99930732162295, 89.14748443188006, 89.25787798496759, 89.39718053420434, 89.49927870961515, 89.67476285557733, 89.73903082517253, 89.59602060940534, 89.40570116316745, 89.41034365226251, 89.33793664998812, 89.16990957365233, 88.85403022301851, 88.55296093921648, 88.46553117265466, 88.4796025107655, 88.45069241055273, 88.37351264709022, 88.25873046238246, 88.1468919099544, 88.04009210209229, 88.03568629167322, 88.05495145431799, 88.10496318455618, 88.18129947483838, 88.09197215154526, 87.96261877670717, 88.02319678254091], "in_lower_bb": [null, 87.17065187795399, 87.66621860774376, 87.38083684015163, 87.51849537696604, 87.5652989389865, 87.65204407437845, 87.21349303398203, 86.92719093347839, 86.81541352514603, 86.64070155978685, 86.48907294952691, 86.28351528005511, 86.12697293322266, 85.53591507263019, 85.453622382699, 85.36558992632865, 85.31716413631929, 85.24588488627369, 85.11477004644304, 85.12140640328258, 85.24886068941822, 85.339488075411, 85.34604785164986, 85.39706670347755, 85.44387010825253, 84.87634606515144, 84.70218874835022, 84.49241674871558, 84.26200541900496, 84.0513473184029, 83.90909218541677, 83.78266796344752, 83.77217095561286, 83.8688548401352, 83.84772845667052, 83.84829271695835, 83.84618241925791, 83.8454893579365, 83.88565769201401, 83.9360395273761, 83.98195851184676, 84.02948337569043, 84.11696631384957, 84.23963245404124, 84.31111145907995, 84.66938441583949, 84.71852048957032, 84.79425901071276, 85.00226234196029, 85.25365998992206, 85.46679672444456, 85.70558634039867, 85.19706172511543, 84.79066099562942, 84.38888928869837, 84.04252274501177, 83.57111607527605, 83.28656600107159, 82.50818932365179, 81.80628079048043, 81.24113966636061, 80.77132721999392, 80.31000194266359, 79.83663687013292, 79.55852615468599, 79.46540741674228, 79.36109855491678, 79.36100461892089, 79.31990675621256, 79.4206120452751, 79.79266897575471, 80.10134832433337, 80.19576253059905, 80.1699148400179, 80.03779287817706, 79.87815509018922, 79.83670547646871, 79.99657177306408, 79.99601474806245, 79.99881990566783, 79.9902127383581, 79.97691934576955, 79.97687167236019, 80.00220678554624, 79.76432217955387, 79.68400219743583, 79.6522081725043, 79.62545755942564, 79.57232307675677, 79.54365012821619, 79.54432954557122, 79.55344052055675, 79.48565279215475, 79.48787553949788, 79.52797190075935, 79.78782098025388, 79.93025299835732, 80.06992962358777, 79.97153846399048, 79.87191594953632, 79.82943488623498, 79.79662717586753, 79.72929725589584, 79.59112468544096, 79.53413994687484, 79.3903387777833, 79.29865758769186, 79.34674181489379, 79.60151572076725, 79.96269267837704, 80.30351556811993, 80.6211220150324, 80.85181946579566, 81.17222129038483, 81.40473714442267, 81.84846917482747, 82.49397939059466, 83.10529883683255, 83.47265634773747, 83.83806335001186, 84.38059042634767, 85.0614697769815, 85.72853906078352, 85.84796882734534, 85.79489748923449, 85.66880758944725, 85.55898735290978, 85.48676953761753, 85.40260809004562, 85.36490789790774, 85.35231370832676, 85.270048545682, 85.09603681544381, 84.82920052516162, 84.74552784845471, 84.67238122329285, 84.33530321745909], "out_sma_10": [84.46, 84.63999999999999, 84.61333333333333, 84.8125, 84.94399999999999, 84.85333333333334, 84.70285714285714, 84.69375, 84.72777777777777, 84.8175, 84.9505, 85.1015, 85.2225, 85.2865, 85.4155, 85.8015, 86.287, 86.776, 87.2425, 87.756, 88.138, 88.453, 88.82000000000001, 89.135, 89.327, 89.394, 89.5755, 89.6205, 89.715, 89.66900000000001, 89.767, 89.951, 90.314], "out_sma_50": [84.46, 84.63999999999999, 84.61333333333333, 84.8125, 84.94399999999999, 84.85333333333334, 84.70285714285714, 84.69375, 84.72777777777777, 84.8175, 84.90590909090909, 85.02458333333333, 85.08192307692308, 85.15107142857143, 85.25833333333334, 85.4459375, 85.63470588235293, 85.85055555555556, 86.05131578947368, 86.28675, 86.44500000000001, 86.58295454545454, 86.70717391304348, 86.81104166666667, 86.8858, 86.96442307692307, 87.09425925925926, 87.19696428571429, 87.3146551724138, 87.41416666666667, 87.5166129032258, 87.63546875, 87.80015151515153], "out_sma_200": [84.46, 84.63999999999999, 84.61333333333333, 84.8125, 84.94399999999999, 84.85333333333334, 84.70285714285714, 84.69375, 84.72777777777777, 84.8175, 84.90590909090909, 85.02458333333333, 85.08192307692308, 85.15107142857143, 85.25833333333334, 85.4459375, 85.63470588235293, 85.85055555555556, 86.05131578947368, 86.28675, 86.44500000000001, 86.58295454545454, 86.70717391304348, 86.81104166666667, 86.8858, 86.96442307692307, 87.09425925925926, 87.19696428571429, 87.3146551724138, 87.41416666666667, 87.5166129032258, 87.63546875, 87.80015151515153], "out_ema_10": [84.46, 84.52545454545454, 84.53173553719007, 84.69141998497369, 84.83297998770576, 84.75425635357743, 84.58075519838152, 84.58970879867579, 84.66430719891655, 84.83897861729534, 85.0118915959689, 85.2515476694291, 85.3458117295329, 85.4738459605269, 85.70769214952202, 86.1717481223362, 86.62324846372961, 87.14993056123332, 87.60721591373635, 88.1804493839661, 88.44036767779045, 88.62939173637399, 88.77677505703326, 88.85372504666357, 88.82213867454291, 88.84174982462602, 89.13779531105766, 89.28910525450172, 89.5292679355014, 89.66940103813751, 89.83678266756705, 90.10645854619122, 90.64528426506554], "out_ema_50": [84.46, 84.47411764705882, 84.47748558246828, 84.51405477531266, 84.55154282333962, 84.54559996752238, 84.51636075310974, 84.52081719416425, 84.53960867674604, 84.58217304236385, 84.6295388054084, 84.69622355813749, 84.73833243821053, 84.78977038181013, 84.86703428840582, 85.00009176729188, 85.14342150190788, 85.31505203124483, 85.48563822609798, 85.69247594272159, 85.84610433712467, 85.9886100493943, 86.12395867490824, 86.24458774648046, 86.34009410936359, 86.44165904625129, 86.59963320130026, 86.7318044483081, 86.88389054837444, 87.01785562490878, 87.1579397180496, 87.32115776832217, 87.5466025617213], "out_ema_200": [84.46, 84.46358208955223, 84.46454147174575, 84.47394901929057, 84.48385997432251, 84.48302554671731, 84.47622927262063, 84.47775932960948, 84.48295575419048, 84.49431937852691, 84.5072117230192, 84.52534891980508, 84.53773350766772, 84.55278093545212, 84.57474331420384, 84.61141253495803, 84.65164723610273, 84.70008855713654, 84.74949066104564, 84.80929672411982, 84.85706491591962, 84.90306426999008, 84.94820790909466, 84.9905142980589, 85.02722559857574, 85.06605917470931, 85.11982973018483, 85.16809013087952, 85.22223848778619, 85.27276347795747, 85.32567130404745, 85.38531636569871, 85.46178087947285], "out_macd": [0.0, 0.02871794871796851, 0.030149755277989243, 0.09873422189590997, 0.15612963908208144, 0.11396217802756325, 0.03176303129794178, 0.03321084475707892, 0.06348236989167333, 0.1363334808103076, 0.20501929727579693, 0.29957349197353267, 0.32556810614440224, 0.3645602613364787, 0.4475933144204589, 0.6272050418860147, 0.7922888164885222, 0.98160187275559, 1.1303046732752904, 1.3212791788303377, 1.3641078748768365, 1.3717473618092413, 1.358909383060464, 1.314219691641199, 1.222748056578908, 1.1570908147884609, 1.2153127385732887, 1.207192448221548, 1.2381273495331868, 1.2235250374607318, 1.2212750774328924, 1.263828241770824, 1.4223661540951724], "out_signal": [0.0, 0.005743589743593703, 0.010624822850472811, 0.028246702659560245, 0.05382328994406449, 0.06585106756076425, 0.05903346030819976, 0.05386893719797559, 0.055791623736715146, 0.07189999515143364, 0.0985238555763063, 0.13873378285575158, 0.17610064751348173, 0.21379257027808113, 0.2605527191065567, 0.3338831836624483, 0.4255643102276631, 0.5367718227332485, 0.6554783928416569, 0.7886385500393931, 0.9037324150068818, 0.9973354043673538, 1.0696502001059758, 1.1185640984130205, 1.139400890046198, 1.1429388749946507, 1.1574136477103782, 1.1673694078126122, 1.1815209961567272, 1.1899218044175282, 1.196192459020601, 1.2097196155706458, 1.2522489232755512], "out_upper_bb": [null, 85.14911688245431, 84.98499626306044, 85.66500610946002, 85.8878855862868, 85.80728651177904, 85.88284100069669, 85.78741683357279, 85.7709833077563, 85.953000379177, 86.13242299773461, 86.45412527098858, 86.51169892451561, 86.61898558751328, 86.89881090607449, 87.6286551294702, 88.25950461413275, 88.9872508732968, 89.56634201366109, 90.30414543144953, 90.72549418023354, 91.0717538007594, 91.33978883062072, 91.56406848617868, 91.69090748520338, 91.73252355709124, 91.84640661446504, 91.887283927167, 91.99283425594699, 92.04454615498452, 92.08363482034193, 92.2473267044509, 92.63018960012523], "out_lower_bb": [null, 84.13088311754566, 84.24167040360622, 83.95999389053998, 84.00011441371318, 83.89938015488764, 83.5228732850176, 83.6000831664272, 83.68457224779925, 83.68199962082299, 83.67939518408357, 83.59504139567807, 83.65214722933054, 83.68315726962958, 83.61785576059219, 83.2632198705298, 83.00990715057311, 82.71386023781432, 82.53628956528627, 82.26935456855047, 82.36300581976647, 82.48274619924062, 82.7027111693793, 82.8574315138213, 83.05159251479662, 83.46297644290877, 84.01609338553497, 84.509216072833, 84.96466574405302, 85.3804538450155, 85.8213651796581, 86.1566732955491, 86.50381039987475], "overall_sma_10": [88.19, 88.7475, 88.79166666666667, 88.59375, 88.57300000000001, 88.53083333333332, 88.53357142857143, 88.38499999999999, 88.25888888888888, 88.176, 88.06899999999999, 87.84049999999999, 87.622, 87.489, 87.162, 86.9775, 86.75699999999999, 86.6695, 86.5705, 86.411, 86.491, 86.556, 86.6445, 86.7625, 87.02349999999998, 87.11600000000001, 86.88550000000001, 86.78150000000001, 86.66850000000001, 86.571, 86.2625, 86.0055, 85.7585, 85.6, 85.447, 85.30999999999999, 85.542, 85.639, 85.7505, 85.96149999999999, 86.111, 86.2555, 86.4075, 86.39, 86.375, 86.44000000000001, 86.46400000000001, 86.508, 86.6165, 86.623, 86.713, 86.79650000000001, 86.73400000000001, 86.5695, 86.39150000000001, 86.1305, 85.88149999999999, 85.5405, 85.2005, 84.679, 84.115, 83.5445, 83.1155, 82.82, 82.49409999999999, 82.25710000000001, 82.1186, 81.98660000000001, 81.78909999999999, 81.7371, 81.7006, 81.6891, 81.7496, 81.83160000000001, 81.8145, 81.67699999999999, 81.38837, 81.23236999999999, 81.09987, 81.13887, 81.19537, 81.25737000000001, 81.25537, 81.25336999999999, 81.41237000000001, 81.37987000000001, 81.442, 81.488, 81.53, 81.4303, 81.3373, 81.2933, 81.28229999999999, 81.34630000000001, 81.35329999999999, 81.67929999999998, 81.8743, 81.9743, 82.1223, 82.431, 82.7485, 82.9395, 83.0855, 83.2105, 83.44050000000001, 83.7945, 84.32050000000001, 84.9085, 85.4485, 85.8555, 86.2135, 86.5115, 86.79350000000001, 87.0385, 87.231, 87.285, 87.267, 87.1815, 87.0625, 87.0275, 86.9625, 87.039, 87.12199999999999, 87.243, 87.08250000000001, 86.98949999999999, 86.85249999999999, 86.751, 86.683, 86.522, 86.4425, 86.349, 86.203, 85.958, 85.928, 85.848, 85.7825, 85.6075, 85.44749999999999, 85.34049999999999, 85.17949999999999, 85.0745, 85.0375, 84.9385, 84.8265, 84.7285, 84.68199999999999, 84.8175, 84.9505, 85.1015, 85.2225, 85.2865, 85.41550000000001, 85.8015, 86.287, 86.776, 87.24249999999999, 87.756, 88.138, 88.453, 88.82000000000001, 89.13500000000002, 89.327, 89.394, 89.5755, 89.6205, 89.715, 89.669, 89.767, 89.951, 90.314], "overall_sma_50": [88.19, 88.7475, 88.79166666666667, 88.59375, 88.57300000000001, 88.53083333333332, 88.53357142857143, 88.38499999999999, 88.25888888888888, 88.176, 88.08, 87.99166666666667, 87.89192307692308, 87.80464285714285, 87.63233333333332, 87.56, 87.48852941176472, 87.43194444444445, 87.37026315789474, 87.2935, 87.32333333333334, 87.33909090909091, 87.3495652173913, 87.37041666666666, 87.38879999999999, 87.38923076923076, 87.26518518518517, 87.19964285714286, 87.12827586206896, 87.05266666666667, 86.98112903225807, 86.92234375, 86.86742424242425, 86.84970588235294, 86.834, 86.81166666666667, 86.79945945945946, 86.78894736842105, 86.77499999999999, 86.779875, 86.76890243902439, 86.76357142857144, 86.76046511627906, 86.74522727272728, 86.732, 86.73086956521739, 86.72808510638298, 86.73041666666667, 86.7426530612245, 86.7485, 86.72930000000001, 86.6908, 86.6333, 86.56219999999999, 86.4798, 86.39479999999999, 86.306, 86.2277, 86.16130000000001, 86.0491, 85.9385, 85.8316, 85.73199999999999, 85.6284, 85.54622, 85.45072, 85.37831999999999, 85.29112, 85.20502, 85.11432, 84.98042, 84.85822, 84.75301999999999, 84.64222, 84.50442, 84.36291999999999, 84.278894, 84.181294, 84.091294, 84.027894, 83.966994, 83.908594, 83.852394, 83.772894, 83.697494, 83.576894, 83.458894, 83.35109399999999, 83.247194, 83.12165399999999, 83.012254, 82.91615399999999, 82.827354, 82.764154, 82.69315399999999, 82.624754, 82.540954, 82.444354, 82.348354, 82.283254, 82.21935400000001, 82.14475399999999, 82.097654, 82.092354, 82.102954, 82.157554, 82.22875400000001, 82.31795399999999, 82.39795400000001, 82.51855400000001, 82.639054, 82.738154, 82.833254, 82.936054, 83.050334, 83.16313399999999, 83.258434, 83.356934, 83.452634, 83.57663400000001, 83.69143399999999, 83.80813400000001, 83.907734, 84.018334, 84.103934, 84.22563399999999, 84.35126, 84.46066, 84.56926000000001, 84.65325999999999, 84.74086, 84.82646000000001, 84.89726, 84.95926000000001, 85.00705999999998, 85.11926, 85.21936, 85.28456, 85.35276, 85.43529999999998, 85.5093, 85.5827, 85.6483, 85.67769999999999, 85.7017, 85.7291, 85.7809, 85.8532, 85.9184, 85.96940000000001, 86.0041, 86.0521, 86.1143, 86.1959, 86.271, 86.3254, 86.3653, 86.4227, 86.4563, 86.4889, 86.5254, 86.5768, 86.62100000000001, 86.66699999999999, 86.73989999999999, 86.7925, 86.8549, 86.92020000000001, 86.9972, 87.0736, 87.1957], "overall_sma_200": [88.19, 88.7475, 88.79166666666667, 88.59375, 88.57300000000001, 88.53083333333332, 88.53357142857143, 88.38499999999999, 88.25888888888888, 88.176, 88.08, 87.99166666666667, 87.89192307692308, 87.80464285714285, 87.63233333333332, 87.56, 87.48852941176472, 87.43194444444445, 87.37026315789474, 87.2935, 87.32333333333334, 87.33909090909091, 87.3495652173913, 87.37041666666666, 87.38879999999999, 87.38923076923076, 87.26518518518517, 87.19964285714286, 87.12827586206896, 87.05266666666667, 86.98112903225807, 86.92234375, 86.86742424242425, 86.84970588235294, 86.834, 86.81166666666667, 86.79945945945946, 86.78894736842105, 86.77499999999999, 86.779875, 86.76890243902439, 86.76357142857144, 86.76046511627906, 86.74522727272728, 86.732, 86.73086956521739, 86.72808510638298, 86.73041666666667, 86.7426530612245, 86.7485, 86.75794117647058, 86.76990384615384, 86.75547169811321, 86.71268518518518, 86.6700909090909, 86.62366071428572, 86.57956140350876, 86.52525862068966, 86.48127118644068, 86.40358333333333, 86.32467213114755, 86.24967741935482, 86.1776984126984, 86.104453125, 86.02763076923077, 85.9620606060606, 85.91374626865671, 85.85780882352941, 85.80124637681159, 85.73694285714286, 85.67339436619717, 85.6162638888889, 85.5711095890411, 85.52704054054054, 85.46588, 85.39823684210526, 85.32603506493507, 85.26480384615385, 85.20613544303798, 85.16218375, 85.12055185185184, 85.08469146341463, 85.05114096385542, 85.01827023809524, 84.98899647058823, 84.93098488372092, 84.87959425287356, 84.8356215909091, 84.79308651685393, 84.74753, 84.7048098901099, 84.67258369565218, 84.64588924731183, 84.62763510638298, 84.60629157894738, 84.59226770833332, 84.5697701030928, 84.54365, 84.5233101010101, 84.515877, 84.51111584158416, 84.50267352941177, 84.49439514563106, 84.4913721153846, 84.4952638095238, 84.51700660377358, 84.5464738317757, 84.5774324074074, 84.60818990825688, 84.63766090909091, 84.66448378378378, 84.68203303571428, 84.69785575221239, 84.71480438596491, 84.73315391304348, 84.75562672413794, 84.77899743589744, 84.79811610169492, 84.81443445378152, 84.83681416666667, 84.85440247933884, 84.87522704918034, 84.8949406504065, 84.91869112903225, 84.9211016, 84.93291825396825, 84.94226535433071, 84.95068515625, 84.95928449612403, 84.96644384615384, 84.97563129770992, 84.98687651515152, 84.9932909774436, 84.99625149253731, 84.99568666666667, 85.00020367647059, 85.00359635036497, 84.9982804347826, 84.99440791366906, 84.99316214285714, 84.99009007092198, 84.99304718309858, 84.99638251748252, 84.99224097222222, 84.98401862068965, 84.98159383561644, 84.98171904761905, 84.98606554054054, 84.9914610738255, 85.00038466666666, 85.00548145695365, 85.01235328947368, 85.02377581699346, 85.04479025974025, 85.06808193548387, 85.09661987179487, 85.1257178343949, 85.16137784810127, 85.18935660377359, 85.216173125, 85.24240807453417, 85.26683765432098, 85.2877773006135, 85.30998597560976, 85.34125878787879, 85.36914277108434, 85.4005251497006, 85.4296886904762, 85.46022307692309, 85.49469235294117, 85.53899239766082], "overall_ema_10": [88.19, 88.39272727272726, 88.48132231404956, 88.39380916604054, 88.41129840857862, 88.39469869792796, 88.42293529830471, 88.2269470622493, 88.0493203236585, 87.93671662844787, 87.7882226960028, 87.64854584218412, 87.47517387087791, 87.32877862162738, 86.94536432678603, 86.85984354009766, 86.76623562371627, 86.7123746012224, 86.63012467372741, 86.48555655123151, 86.7463644510076, 86.91429818718802, 87.03533488042656, 87.18345581125809, 87.30100930012024, 87.31900760918928, 86.7228244075185, 86.48776542433332, 86.24089898354545, 85.98982644108264, 85.77985799724942, 85.65624745229498, 85.55692973369588, 85.68566978211481, 85.79736618536666, 85.83966324257271, 85.9342699257413, 86.01894812106107, 86.06004846268634, 86.22549419674337, 86.24449525188093, 86.29913247881167, 86.35929020993682, 86.31032835358467, 86.28117774384201, 86.35369088132528, 86.39847435744795, 86.47875174700287, 86.63352415663871, 86.70651976452258, 86.80169798915483, 86.9068438093085, 86.74287220761605, 86.32507726077677, 85.96960866790826, 85.62422527374311, 85.348911587608, 85.00001857167928, 84.80546974046486, 84.26265706038033, 83.77671941303845, 83.39458861066781, 83.08920886327365, 82.7984436154057, 82.49163568533193, 82.34770192436248, 82.4163015744784, 82.3606103791187, 82.28686303746075, 82.10743339428606, 81.94699095896132, 81.8766289664229, 81.95724188161873, 82.02137972132441, 81.82476522653815, 81.55208063989485, 81.2405568871867, 81.11500108951638, 81.02681907324067, 81.14739742356055, 81.26423425564045, 81.43073711825126, 81.58878491493284, 81.71627856676324, 81.86422791826082, 81.52527738766794, 81.33159058991012, 81.27311957356282, 81.23255237836958, 81.13445194593875, 81.0845515921317, 81.20372402992594, 81.38304693357576, 81.66431112747107, 81.83443637702177, 82.09362976301782, 82.1511516242873, 82.12548769259868, 82.19903538485346, 82.48648349669828, 82.76803195184405, 82.92838977878148, 83.05959163718484, 83.26330224860578, 83.56088365795019, 84.14981390195923, 84.78984773796664, 85.35351178560907, 85.82196418822559, 86.19069797218457, 86.4496619772419, 86.48245070865246, 86.48018694344292, 86.50742568099875, 86.56516646627169, 86.70604529058592, 86.84858251047939, 86.88247659948314, 86.85657176321347, 86.97355871535646, 86.97200258529165, 87.04891120614771, 87.09456371412085, 87.23009758428068, 86.86462529622965, 86.78196615146061, 86.66160866937686, 86.54495254767197, 86.45677935718615, 86.35372856497048, 86.32032337133948, 86.34571912200502, 86.25377019073137, 86.09672106514385, 85.88277178057224, 85.83317691137728, 85.76623565476324, 85.49419280844265, 85.30615775236217, 85.21776543375086, 85.09817171852342, 85.15486776970097, 85.21216453884625, 85.06449825905602, 84.8345894846822, 84.79739139655815, 84.83422932445667, 84.97800581091909, 85.1256411180247, 85.34461546020204, 85.42195810380166, 85.53614753947407, 85.75866616866061, 86.21345413799504, 86.6573715674505, 87.17784946427768, 87.63005865259083, 88.19913889757431, 88.45565909801535, 88.64190289837619, 88.78701146230779, 88.86210028734273, 88.8289911441895, 88.8473563907005, 89.14238250148222, 89.29285841030362, 89.53233869933933, 89.67191348127764, 89.83883830286352, 90.10814042961559, 90.64666035150366], "overall_ema_50": [88.19, 88.23372549019608, 88.25906958861977, 88.24890999690919, 88.25836450683433, 88.26078158499769, 88.27212348362522, 88.23576569995365, 88.19710822152409, 88.1670255461702, 88.1259657208302, 88.08259451609175, 88.02817904487247, 87.97491712154415, 87.86688115599341, 87.81229758124857, 87.75475649963099, 87.70437389180232, 87.64773177839831, 87.5766442576768, 87.59010918874831, 87.59324216173857, 87.59272286127825, 87.60281216083595, 87.61172148786198, 87.60341868441641, 87.46367677522362, 87.38392474482269, 87.29553553914337, 87.20002434152991, 87.1072782889209, 87.02856149327695, 86.95332378765826, 86.92633069794618, 86.90176870979144, 86.86758170156433, 86.84767653679711, 86.83012059417761, 86.80717468852359, 86.81355999485599, 86.79459685780283, 86.78480874573214, 86.77873781452695, 86.75172848846707, 86.7281312928409, 86.72624379116087, 86.7212930542526, 86.72594822859564, 86.7496365333566, 86.76082725753868, 86.7792261886156, 86.80278594592478, 86.77150022255519, 86.6802649197099, 86.58966629540755, 86.4908558524504, 86.39748895627586, 86.28111684034347, 86.18891617993785, 86.01758613366577, 85.84395530489458, 85.68046686156538, 85.52495835719027, 85.36672469612398, 85.1998335315701, 85.06258515778305, 84.97091515159549, 84.85872240055254, 84.74485093386421, 84.60975874037935, 84.47702310350174, 84.36263004061932, 84.28252690177152, 84.20517290562363, 84.07712690932466, 83.92998467758645, 83.76954214121052, 83.64328558665325, 83.52511752443155, 83.45315213131659, 83.38793047910809, 83.34056065639797, 83.29975435614708, 83.2601561461021, 83.23152257174516, 83.10479619638261, 83.00107869848526, 82.9229971808976, 82.84954631105848, 82.76497586748755, 82.69027093150765, 82.65300540478187, 82.63484833008454, 82.64642290537535, 82.64460239928219, 82.66873563852603, 82.65858914289757, 82.63315427454864, 82.62910900888006, 82.67424198892398, 82.72760504818187, 82.76377739923356, 82.7985312267146, 82.85270647272579, 82.9329924934032, 83.08463984660308, 83.26445789183434, 83.4458516999977, 83.62170065293898, 83.78751631360804, 83.9376137130744, 84.04319748903227, 84.13836621495257, 84.23607734377795, 84.33760372245332, 84.45534475294535, 84.57435084106515, 84.67084688651357, 84.75199014586599, 84.85975523818497, 84.94231385629537, 85.03849762663673, 85.1271839942196, 85.23356893562276, 85.2330368205003, 85.27919223930422, 85.31216509266484, 85.33992332432504, 85.36816162533191, 85.3886258753189, 85.4192679978554, 85.46008101754735, 85.47497980117295, 85.47164725995047, 85.45001403407007, 85.4562879935183, 85.45662964083132, 85.41009514511245, 85.37283651197079, 85.35115664875626, 85.32013089782464, 85.32365517634132, 85.32939418903382, 85.29294735809133, 85.23440040287205, 85.21069842628883, 85.20243574290495, 85.21900689024201, 85.24139877689919, 85.28408902094236, 85.30314435345443, 85.33243281018171, 85.38841583723342, 85.50102698087134, 85.62471219730776, 85.77746858172706, 85.92992079420836, 86.11933566502373, 86.25622446247378, 86.38264703257286, 86.50254322737392, 86.60832584590828, 86.68956796959816, 86.77742804922175, 86.92223479238953, 87.04175499660955, 87.1816861732131, 87.30397298994984, 87.43283679426553, 87.58527456703942, 87.80036183892024], "overall_ema_200": [88.19, 88.2010945273632, 88.2078498056979, 88.20578164842729, 88.20860969172652, 88.20971805300289, 88.21310394302277, 88.20446609284345, 88.19496891779028, 88.1873572867675, 88.1767368162524, 88.16522699718521, 88.15059787283512, 88.13586555569248, 88.10685196807364, 88.09061463505797, 88.07324533520665, 88.0572926453041, 88.0394091363956, 88.017474717128, 88.01650481944513, 88.01305701029644, 88.00874798531837, 88.0071684033749, 88.0054055336896, 87.99938159803101, 87.9599847662098, 87.93481078843658, 87.9069022233775, 87.87658478831902, 87.84632026306211, 87.81899369328039, 87.79203853215323, 87.77684411889797, 87.76214915254077, 87.74491383759012, 87.73113360040017, 87.71788848994844, 87.70323288308327, 87.69593703350037, 87.68234562023171, 87.67102874838862, 87.66067025337978, 87.64504169364466, 87.63016565689199, 87.62071127224631, 87.61055494117919, 87.60288772783413, 87.60017242705966, 87.59454882082026, 87.59092146936932, 87.58882274828107, 87.57306331794992, 87.54193830981112, 87.51037673458912, 87.47614413026484, 87.44265015881942, 87.4027232915675, 87.36816883095489, 87.31296317094538, 87.2560182637718, 87.20048574373426, 87.14590379603541, 87.08962614632361, 87.03013732894726, 86.97710113661944, 86.93479167257348, 86.88678379523444, 86.83771131965997, 86.78260971448924, 86.72731011534009, 86.67589409429193, 86.632551864498, 86.58954139818458, 86.5333270559141, 86.4715526573478, 86.40555412344385, 86.34728990331008, 86.29040144656074, 86.24462630778899, 86.20030166791051, 86.16029866623975, 86.12188773423738, 86.08375949807582, 86.0483987070502, 85.98821563533826, 85.93320851458863, 85.88422136518975, 85.83611966006349, 85.78494434006286, 85.73593991876871, 85.69617932256206, 85.66129196611867, 85.63411493162992, 85.60392473330525, 85.58060209914301, 85.54905381954954, 85.51383935368338, 85.48414940986564, 85.46719269931971, 85.45294202569464, 85.43500230404594, 85.41724108709026, 85.4049302305023, 85.39990604910427, 85.41383733219776, 85.43628671197689, 85.46070176956917, 85.48527190121526, 85.50880153403898, 85.52975873270526, 85.54070640700671, 85.54995310942455, 85.56069984465415, 85.57327994570237, 85.59085924972524, 85.60975617261354, 85.6239377032343, 85.63504280071456, 85.65359958876716, 85.66664834907793, 85.68384587794283, 85.69992701348569, 85.72122127205797, 85.7162339957191, 85.7231371400403, 85.727086024219, 85.73000059114221, 85.73328416734977, 85.73484352886868, 85.73917344400432, 85.74634584754658, 85.74727772966055, 85.74372272737537, 85.73552648133183, 85.7342774616171, 85.73159808388958, 85.71705481937326, 85.7045468112203, 85.69574535041214, 85.68444440165182, 85.68171361158564, 85.67960700848529, 85.66687460044066, 85.64829873376962, 85.63816640806047, 85.6318164935524, 85.63174866774591, 85.63332330786785, 85.64025541425724, 85.64154640516016, 85.64561062003418, 85.65669907157613, 85.68260256340125, 85.71217865729776, 85.75006742687688, 85.78902197984328, 85.83848444770554, 85.87601196563882, 85.91187254309516, 85.94697828893501, 85.97934666416948, 86.00621883666531, 86.03531118654924, 86.0794374433995, 86.1181495086393, 86.16284453840409, 86.20401026439012, 86.24765195330167, 86.29812307814444, 86.3655049380634], "overall_macd": [0.0, 0.08894586894587064, 0.12371604126590796, 0.0793483296503723, 0.08277136665071794, 0.07094871624757104, 0.07922500192889004, -0.0113189338128592, -0.0897072716867342, -0.1357413566684187, -0.19499038214786424, -0.24716565416568415, -0.3111529396022661, -0.35973382774088236, -0.5093657620062828, -0.5206800607953284, -0.5339812343674168, -0.5283456155493553, -0.5346613487767939, -0.5674196998948702, -0.420293967011375, -0.3201778632762995, -0.2452700570647579, -0.1622480430008295, -0.09694876653480833, -0.07898552979889928, -0.3320458368599617, -0.4156452701772082, -0.5003383273895423, -0.5825298870016127, -0.6422807683272964, -0.6606350967924044, -0.6666889427773981, -0.5716976375773015, -0.487967154727329, -0.4383439313579629, -0.36814517878814, -0.30575988627575157, -0.26576274956347845, -0.17356256838361617, -0.15040216924401761, -0.11339157539681821, -0.07632183291943306, -0.08948574598792902, -0.09399324772547857, -0.054174415779399965, -0.0287417193455326, 0.010657022525393245, 0.08049185421887728, 0.11075570407308533, 0.14876007983836814, 0.18880612831729593, 0.10834299104786282, -0.080377050870311, -0.23330156176494654, -0.37438712942582697, -0.477466851901724, -0.6070311147885263, -0.6617378037763046, -0.8653770865584534, -1.0334092643899595, -1.1465010360312817, -1.2188492783595848, -1.2795910718833738, -1.342832179950335, -1.330091370829578, -1.2231851372355038, -1.1745470894083923, -1.135419877128939, -1.1440761082247661, -1.1438030572801807, -1.1038306890782366, -0.9993072588450502, -0.9068252863393411, -0.9333214584634817, -0.9925042547605898, -1.0663551150530566, -1.0553214002958526, -1.028268530895815, -0.9107966983927014, -0.8004037048544319, -0.6736809468987843, -0.5571468095044736, -0.4602936043151402, -0.36002065319169674, -0.4791797866056271, -0.5303821870113552, -0.5205791424630064, -0.503775285424112, -0.5133474739500627, -0.5016750008698381, -0.41661337665176745, -0.30932448728830764, -0.1627098362224757, -0.07231135078659179, 0.05198730704249499, 0.08097357962037677, 0.07085201449339706, 0.10359606444244207, 0.22778475241454998, 0.342829624729859, 0.3983453551794014, 0.4373010373814168, 0.5051175856891916, 0.6099297806803037, 0.8366637821043241, 1.0741714609168298, 1.2655615629959556, 1.4042796023685327, 1.4905768742146392, 1.5224556270944873, 1.451506437731453, 1.3666145493389763, 1.297293388355257, 1.2437535227599597, 1.2287151263789156, 1.2148962673752095, 1.15392825798628, 1.0694783559523557, 1.0517528958864517, 0.9832015765084776, 0.9525906957820354, 0.9101737300187835, 0.9096456374120407, 0.6898627085900984, 0.6047351978767068, 0.5080143823847152, 0.41846942002051435, 0.34673511138736046, 0.27302036688688247, 0.23449148880945359, 0.22476668132645727, 0.16512739704404567, 0.08062223246899691, -0.02399716692706022, -0.05064772580514898, -0.08251756280871803, -0.201874072565829, -0.2779297531725149, -0.3056322977712256, -0.34459432219730957, -0.30338685618131933, -0.26285807960262275, -0.3134653563047607, -0.39740592515907736, -0.3924316594448243, -0.35454661753827565, -0.2709666374971107, -0.18923341510021885, -0.07996398541489214, -0.038115127565546914, 0.017442981889814746, 0.11741081144158727, 0.31405328973492885, 0.496048926121631, 0.7019879697166687, 0.8669033119097236, 1.0735816761702779, 1.1315367287827485, 1.1536777332080845, 1.1546864662113165, 1.1231726648182985, 1.0442011946121426, 0.9903722513496405, 1.0597612872397093, 1.0621628249058404, 1.1029940829074434, 1.0976853068926573, 1.104150678312493, 1.1548668447717745, 1.3210419969005756], "overall_signal": [0.0, 0.01778917378917413, 0.0389745472845209, 0.04704930375769119, 0.05419371633629654, 0.057544716318551445, 0.061880773440619166, 0.047240831989923494, 0.01985121125459196, -0.011267302330010172, -0.04801191829358099, -0.08784266546800162, -0.13250472029485452, -0.1779505417840601, -0.24423358582850468, -0.2995228808218694, -0.3464145515309789, -0.3828007643346542, -0.4131728812230822, -0.44402224495743986, -0.43927658936822694, -0.41545684414984146, -0.3814194867328248, -0.3375851979864257, -0.2894579116961023, -0.2473634353166617, -0.26429991562532174, -0.294568986535699, -0.3357228547064677, -0.3850842611654967, -0.43652356259785663, -0.48134586943676627, -0.5184144841048927, -0.5290711147993744, -0.5208503227849653, -0.5043490444995649, -0.47710827135727996, -0.4428385943409743, -0.40742342538547516, -0.3606512539851034, -0.31860143703688626, -0.27755946470887266, -0.23731193835098474, -0.2077466998783736, -0.18499600944779462, -0.1588316907141157, -0.1328136964403991, -0.10411955264724063, -0.06719727127401705, -0.031606676204596576, 0.0044666750039963656, 0.041334565666656276, 0.054736250742897584, 0.027713590420255868, -0.024489440016784617, -0.0944689778985931, -0.17106855269921928, -0.2582610651170807, -0.3389564128489255, -0.4442405475908311, -0.5620742909506569, -0.6789596399667819, -0.7869375676453425, -0.8854682684929489, -0.9769410507844262, -1.0475711147934565, -1.082693919281866, -1.1010645533071715, -1.107935618071525, -1.1151637161021732, -1.1208915843377747, -1.1174794052858672, -1.0938449759977038, -1.0564410380660312, -1.0318171221455212, -1.023954548668535, -1.0324346619454394, -1.037012009615522, -1.0352633138715808, -1.010369990775805, -0.9683767335915305, -0.9094375762529813, -0.8389794229032798, -0.7632422591856519, -0.6825979379868609, -0.6419143077106142, -0.6196078835707624, -0.5998021353492112, -0.5805967653641915, -0.5671469070813657, -0.5540525258390603, -0.5265646960016017, -0.48311665425894296, -0.4190352906516495, -0.349690502678638, -0.2693549407344114, -0.1992892366634538, -0.14526098643208366, -0.09548957625717852, -0.03083471052283282, 0.04389815652770554, 0.11478759625804472, 0.17929028448271914, 0.24445574472401366, 0.31755055191527165, 0.42137319795308215, 0.5519328505458316, 0.6946585930358564, 0.8365827949023917, 0.9673816107648414, 1.0783964140307707, 1.1530184187709072, 1.1957376448845212, 1.2160487935786684, 1.2215897394149267, 1.2230148168077244, 1.2213911069212213, 1.207898537134233, 1.1802145008978577, 1.1545221798955765, 1.1202580592181568, 1.0867245865309325, 1.0514144152285028, 1.0230606596652103, 0.9564210694501879, 0.8860838951354917, 0.8104699925853365, 0.732069878072372, 0.6550029247353698, 0.5786064131656724, 0.5097834282944287, 0.45278007890083444, 0.3952495425294767, 0.33232408051738077, 0.26105983102849256, 0.19871831966176426, 0.14247114316766782, 0.07360210002096845, 0.003295729382271788, -0.05848987604842769, -0.11571076527820408, -0.15324598345882715, -0.17516840268758627, -0.20282779341102117, -0.24174341976063243, -0.27188106769747084, -0.2884141776656318, -0.2849246696319276, -0.26578641872558584, -0.2286219320634471, -0.1905205711638671, -0.14892786055313073, -0.09566012615418713, -0.013717442976363944, 0.08823583084323505, 0.21098625861792178, 0.3421696692762821, 0.4884520706550813, 0.6170690022806147, 0.7243907484661086, 0.8104498920151503, 0.87299444657578, 0.9072357961830525, 0.9238630872163701, 0.951042727221038, 0.9732667467579985, 0.9992122139878876, 1.0189068325688417, 1.035955601717572, 1.0597378503284125, 1.1119986796428452], "overall_upper_bb": [null, 90.32434812204602, 89.91711472558958, 89.80666315984837, 89.62750462303397, 89.49636772768014, 89.41509878276442, 89.55650696601795, 89.59058684429937, 89.53658647485398, 89.51929844021315, 89.49426038380643, 89.50033087379104, 89.48231278106304, 89.72875159403645, 89.66637761730101, 89.61146889720078, 89.54672475256962, 89.4946414295158, 89.47222995355695, 89.43859359671742, 89.14763931058178, 88.92701192458901, 88.90545214835014, 88.78843329652244, 88.64962989174748, 88.76615393484857, 88.74881125164977, 88.74658325128442, 88.71999458099503, 88.70215268159707, 88.6524078145832, 88.62033203655247, 88.59032904438715, 88.60164515986482, 88.57827154332946, 88.57920728304163, 88.57431758074209, 88.57351064206348, 88.64684230798599, 88.43746047262391, 88.27904148815324, 88.13651662430956, 87.87303368615044, 87.58236754595876, 87.43888854092005, 87.33661558416051, 87.42847951042967, 87.57274098928725, 87.5822376580397, 87.57034001007796, 87.58520327555546, 87.43591365960134, 87.76243827488456, 87.97583900437058, 88.18161071130162, 88.30297725498822, 88.47738392472394, 88.53043399892842, 88.7938106763482, 89.0217192095196, 89.0998603336394, 89.07817278000606, 89.07949805733641, 89.04896312986709, 88.82907384531403, 88.53469258325772, 88.16600144508321, 87.62859538107911, 87.09619324378744, 86.39498795472488, 85.44093102424526, 84.76375167566664, 84.45583746940095, 84.13868515998212, 83.89630712182294, 83.62881490981074, 83.3822645235313, 82.89239822693592, 82.87995525193755, 82.89715009433215, 82.95625726164191, 83.02805065423047, 83.10809832763981, 83.22466321445376, 83.2925478204461, 83.14636780256416, 83.0681618274957, 83.00441244057434, 82.99684692324321, 82.98901987178381, 83.00634045442881, 82.98422947944324, 83.11401720784525, 83.27779446050212, 83.53119809924067, 83.52847901974613, 83.53204700164265, 83.58237037641226, 83.88976153600952, 84.21388405046369, 84.40336511376502, 84.57117282413249, 84.82750274410417, 85.20267531455904, 85.93966005312517, 86.80446122221672, 87.58414241230814, 88.22405818510623, 88.68498427923276, 88.99930732162295, 89.14748443188006, 89.25787798496759, 89.39718053420434, 89.49927870961515, 89.67476285557733, 89.73903082517253, 89.59602060940534, 89.40570116316745, 89.41034365226251, 89.33793664998812, 89.16990957365233, 88.85403022301851, 88.55296093921648, 88.46553117265466, 88.4796025107655, 88.45069241055273, 88.37351264709022, 88.25873046238246, 88.1468919099544, 88.04009210209229, 88.03568629167322, 88.05495145431799, 88.10496318455618, 88.18129947483838, 88.09197215154526, 87.96261877670717, 88.02319678254091, 88.04047143995123, 87.85971509731961, 87.76777661904549, 87.52644810451417, 87.27527893916533, 86.82328023890234, 86.93624250529952, 86.8015638089014, 86.69811591976824, 86.64391630268072, 86.6015638178561, 86.68179502506831, 86.61736525173309, 86.53045087629968, 86.72553863929735, 87.39288746207288, 88.04159093528845, 88.80507177492802, 89.47504686889323, 90.30414543144963, 90.72549418023362, 91.07175380075947, 91.33978883062078, 91.56406848617875, 91.69090748520344, 91.7325235570913, 91.84640661446508, 91.88728392716705, 91.99283425594702, 92.04454615498454, 92.08363482034194, 92.24732670445091, 92.63018960012522], "overall_lower_bb": [null, 87.17065187795399, 87.66621860774376, 87.38083684015163, 87.51849537696604, 87.5652989389865, 87.65204407437845, 87.21349303398203, 86.92719093347839, 86.81541352514603, 86.64070155978685, 86.48907294952691, 86.28351528005511, 86.12697293322266, 85.53591507263019, 85.453622382699, 85.36558992632865, 85.31716413631929, 85.24588488627369, 85.11477004644304, 85.12140640328258, 85.24886068941822, 85.339488075411, 85.34604785164986, 85.39706670347755, 85.44387010825253, 84.87634606515144, 84.70218874835022, 84.49241674871558, 84.26200541900496, 84.0513473184029, 83.90909218541677, 83.78266796344752, 83.77217095561286, 83.8688548401352, 83.84772845667052, 83.84829271695835, 83.84618241925791, 83.8454893579365, 83.88565769201401, 83.9360395273761, 83.98195851184676, 84.02948337569043, 84.11696631384957, 84.23963245404124, 84.31111145907995, 84.66938441583949, 84.71852048957032, 84.79425901071276, 85.00226234196029, 85.25365998992206, 85.46679672444456, 85.70558634039867, 85.19706172511543, 84.79066099562942, 84.38888928869837, 84.04252274501177, 83.57111607527605, 83.28656600107159, 82.50818932365179, 81.80628079048043, 81.24113966636061, 80.77132721999392, 80.31000194266359, 79.83663687013292, 79.55852615468599, 79.46540741674228, 79.36109855491678, 79.36100461892089, 79.31990675621256, 79.4206120452751, 79.79266897575471, 80.10134832433337, 80.19576253059905, 80.1699148400179, 80.03779287817706, 79.87815509018922, 79.83670547646871, 79.99657177306408, 79.99601474806245, 79.99881990566783, 79.9902127383581, 79.97691934576955, 79.97687167236019, 80.00220678554624, 79.76432217955387, 79.68400219743583, 79.6522081725043, 79.62545755942564, 79.57232307675677, 79.54365012821619, 79.54432954557122, 79.55344052055675, 79.48565279215475, 79.48787553949788, 79.52797190075935, 79.78782098025388, 79.93025299835732, 80.06992962358777, 79.97153846399048, 79.87191594953632, 79.82943488623498, 79.79662717586753, 79.72929725589584, 79.59112468544096, 79.53413994687484, 79.3903387777833, 79.29865758769186, 79.34674181489379, 79.60151572076725, 79.96269267837704, 80.30351556811993, 80.6211220150324, 80.85181946579566, 81.17222129038483, 81.40473714442267, 81.84846917482747, 82.49397939059466, 83.10529883683255, 83.47265634773747, 83.83806335001186, 84.38059042634767, 85.0614697769815, 85.72853906078352, 85.84796882734534, 85.79489748923449, 85.66880758944725, 85.55898735290978, 85.48676953761753, 85.40260809004562, 85.36490789790774, 85.35231370832676, 85.270048545682, 85.09603681544381, 84.82920052516162, 84.74552784845471, 84.67238122329285, 84.33530321745909, 84.09002856004878, 84.0027849026804, 83.85422338095452, 83.89705189548584, 83.96522106083466, 84.07321976109766, 83.81825749470049, 83.7749361910986, 83.76638408023175, 83.78108369731929, 83.79643618214389, 83.7602049749317, 83.7846347482669, 83.83054912370034, 83.72746136070265, 83.34711253792713, 83.07190906471153, 82.69942822507198, 82.44945313110676, 82.26935456855037, 82.36300581976639, 82.48274619924055, 82.70271116937921, 82.85743151382123, 83.05159251479657, 83.46297644290871, 84.01609338553493, 84.50921607283296, 84.964665744053, 85.38045384501547, 85.82136517965809, 86.15667329554911, 86.50381039987477]}, "alignment": "inconsistent"}

4268_AMD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0, 1672430400.0, 1672434000.0, 1672437600.0, 1672441200.0, 1672444800.0, 1672448400.0, 1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042400.0, 1673046000.0, 1673049600.0, 1673053200.0, 1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0], "input_window": [[63.87, 63.875, 63.97, 63.62, 63.485, 63.215, 63.44, 62.94, 62.425, 62.18, 62.7895, 62.795, 62.515, 63.635, 64.425, 64.88, 64.61, 64.8598, 64.8093, 65.0665, 64.14, 64.12, 64.15, 64.07, 63.815, 63.87, 65.998, 64.455, 64.21, 64.1, 64.14, 63.87, 63.965, 64.86, 64.16, 64.87, 64.585, 64.82, 64.98, 64.15, 63.32, 63.1, 63.5, 63.46, 63.12, 62.51, 60.17, 61.94, 62.12, 62.125, 63.1, 64.015, 66.22, 68.625, 68.82, 68.775, 69.065, 68.755, 67.855, 67.65, 67.52, 67.515, 67.57, 67.835, 67.98, 68.39, 68.14, 67.74, 68.275, 68.37, 68.16, 68.635, 67.65, 68.6, 69.55, 71.331, 71.42, 70.905, 69.84, 70.61, 69.89, 70.2617, 70.32, 70.755, 70.935, 72.09, 71.438, 71.58, 71.945, 72.16, 71.6403, 71.87, 72.38, 71.105, 70.925, 70.965, 71.1107, 71.08, 68.88, 68.13, 67.5119, 67.97, 68.19, 68.42, 68.01, 68.07, 68.835, 68.725, 68.77, 69.515, 69.73, 74.805, 75.27, 75.97, 75.7086, 75.94, 75.51, 73.75, 74.465, 74.8916, 74.27, 74.135, 74.03, 74.445, 72.67, 72.82, 73.37, 73.435, 74.29, 74.78], [64.11, 63.9099, 64.1699, 63.67, 63.4975, 63.2301, 63.505, 63.165, 62.5, 62.3, 62.8154, 62.83, 62.525, 63.85, 64.5801, 64.915, 64.64, 64.86, 64.82, 65.075, 64.17, 64.12, 64.17, 64.08, 63.825, 63.93, 66.4, 64.46, 64.21, 64.16, 64.17, 63.8999, 64.04, 64.9, 64.2, 64.9, 64.615, 65.19, 65.05, 64.35, 63.39, 63.1903, 63.61, 63.5699, 63.17, 62.5199, 60.63, 61.99, 62.25, 62.165, 63.18, 64.07, 66.35, 68.6499, 68.89, 68.825, 69.075, 68.795, 67.915, 67.68, 67.5597, 67.52, 67.575, 67.93, 67.99, 68.57, 68.17, 67.78, 68.32, 68.3849, 68.195, 68.635, 68, 68.61, 69.5968, 71.49, 71.45, 70.9077, 69.9, 70.759, 69.92, 70.265, 70.41, 70.82, 70.945, 72.405, 71.515, 71.655, 72.04, 72.19, 71.695, 72.25, 72.39, 71.11, 70.94, 70.97, 71.175, 71.08, 68.91, 68.16, 67.61, 68.02, 68.24, 68.49, 68.06, 68.19, 68.89, 68.76, 68.9, 69.57, 69.83, 75.14, 75.3499, 75.98, 75.7086, 75.9857, 75.54, 74.125, 74.465, 74.92, 74.27, 74.1588, 74.04, 74.5299, 72.79, 72.84, 73.39, 73.47, 74.3539, 74.87], [63.84, 63.82, 63.95, 63.62, 63.43, 63.195, 63.42, 62.92, 62.38, 62.12, 62.74, 62.78, 62.45, 63.47, 64.425, 64.87, 64.56, 64.79, 64.74, 65.03, 63.955, 64.04, 64.1, 64.021, 63.76, 63.865, 65.92, 64.201, 64.06, 64.095, 64.09, 63.8, 63.965, 64.33, 63.98, 64.82, 64.52, 64.69, 64.95, 63.72, 63.2682, 63.05, 63.49, 63.46, 63.1091, 62.4, 60.17, 61.85, 62.12, 62.105, 63.1, 63.995, 65.92, 68.52, 68.81, 68.76, 68.965, 68.695, 67.77, 67.45, 67.3929, 67.28, 67.5, 67.835, 67.93, 68.19, 68.05, 67.67, 68.22, 68.31, 68.13, 68.61, 67.65, 68.321, 69.51, 71.3, 71.36, 70.81, 69.58, 70.575, 69.745, 70.15, 70.3, 70.7502, 70.83, 72.09, 71.3811, 71.56, 71.94, 72.1436, 71.635, 71.87, 72.25, 71, 70.83, 70.88, 71.095, 70.98, 68.74, 68.03, 67.505, 67.92, 68.025, 68.42, 67.62, 68.07, 68.7601, 68.7, 68.7514, 69.515, 69.72, 74.62, 75.13, 75.86, 75.61, 75.845, 75.36, 73.56, 74.13, 74.77, 74.08, 74.1201, 74, 74.445, 72.59, 72.75, 73.23, 73.43, 74.29, 74.77], [63.84, 63.8402, 64.0828, 63.6699, 63.48, 63.202, 63.5, 63.13, 62.458, 62.23, 62.765, 62.79, 62.4699, 63.62, 64.57, 64.895, 64.5611, 64.83, 64.7699, 65.0695, 64, 64.05, 64.12, 64.05, 63.78, 63.9209, 65.95, 64.23, 64.085, 64.1496, 64.11, 63.818, 64.01, 64.581, 63.985, 64.845, 64.53, 65.04, 65.02, 63.89, 63.31, 63.15, 63.57, 63.5, 63.1445, 62.415, 60.27, 61.95, 62.225, 62.115, 63.175, 64.01, 66.18, 68.5699, 68.86, 68.825, 68.975, 68.735, 67.77, 67.45, 67.47, 67.285, 67.535, 67.9168, 67.94, 68.25, 68.075, 67.7638, 68.22, 68.37, 68.185, 68.635, 67.87, 68.33, 69.5968, 71.46, 71.43, 70.86, 69.73, 70.722, 69.75, 70.165, 70.3699, 70.8, 70.84, 72.36, 71.385, 71.5601, 72.0293, 72.18, 71.6902, 72.1999, 72.27, 71.07, 70.9, 70.89, 71.11, 71.02, 68.78, 68.1, 67.5479, 67.97, 68.0299, 68.48, 67.7463, 68.1699, 68.77, 68.735, 68.85, 69.5501, 69.8299, 75.12, 75.21, 75.86, 75.65, 75.8544, 75.38, 73.73, 74.21, 74.79, 74.1099, 74.1498, 74.0075, 74.506, 72.6699, 72.815, 73.3101, 73.4358, 74.29, 74.86], [458293, 97525, 166838, 43848, 56286, 43741, 89493, 153327, 184237, 131927, 100705, 61634, 41781, 582229, 110302, 74433, 52084, 32143, 77653, 83063, 242690, 56087, 58841, 115283, 36843, 70358, 698520, 141362, 108155, 55064, 57768, 57706, 108344, 483210, 182003, 55355, 96908, 351935, 106135, 547982, 98764, 123290, 98556, 85161, 94626, 177622, 517831, 201243, 109864, 68826, 144694, 136522, 796148, 169147, 97424, 97058, 70998, 72794, 109360, 116552, 193025, 246861, 112198, 55057, 58930, 598668, 169823, 109768, 98588, 65924, 77391, 78345, 351358, 331168, 93690, 219073, 77484, 114603, 499856, 139784, 107945, 128176, 94073, 82651, 102466, 379775, 94056, 69765, 76026, 54962, 53218, 509835, 88353, 114797, 52396, 89011, 79689, 90624, 476470, 109468, 123948, 68336, 98180, 59469, 1162406.0, 153939, 123692, 48209, 194755, 61768, 139710, 754602, 200034, 167459, 204671, 100085, 187588, 1181255.0, 189724, 190047, 155233, 91694, 31794, 154006, 281809, 124405, 94780, 46501, 94124, 115985]], "output_timestamps": [1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0], "output_window": [[76.5, 75.41, 74.71, 74.88, 74.475, 74.92, 75.04, 74.56, 75.06, 75.72, 74.23, 73.11, 73.275, 73.725, 73.424, 73.04, 72.555, 72.73, 74.37, 73.78, 74.25, 74.67, 74.8, 78.47, 80.8177, 80.99, 81.59, 81.99, 82.33, 84.99], [77, 75.41, 74.82, 74.91, 74.5, 74.94, 75.055, 74.68, 75.19, 75.75, 74.64, 73.1392, 73.46, 73.75, 73.424, 73.05, 72.61, 73.02, 74.4805, 73.8, 74.28, 74.7399, 74.9, 79.3, 80.95, 81.04, 81.62, 82.01, 82.59, 85.14], [76.5, 75.23, 74.64, 74.845, 74.43, 74.895, 75.01, 74.43, 74.99, 75.65, 74.05, 72.99, 73.275, 73.6799, 73.27, 72.96, 72.54, 72.58, 74.33, 73.705, 74.11, 74.63, 74.785, 78.27, 80.58, 80.86, 81.5, 81.9501, 82.11, 84.9705], [76.94, 75.2998, 74.75, 74.905, 74.475, 74.91, 75.035, 74.5922, 75.1765, 75.7045, 74.6, 73.005, 73.373, 73.7, 73.29, 72.96, 72.59, 72.6099, 74.347, 73.7999, 74.13, 74.715, 74.865, 79.12, 80.9099, 80.88, 81.575, 81.9913, 82.23, 85.0714], [754535, 105438, 90727, 42006, 79646, 77232, 64308, 291342, 169035, 115940, 781925, 193335, 187686, 49996, 154065, 83760, 123560, 339942, 284952, 97164, 132414, 89987, 108137, 2761051.0, 475309, 198366, 247582, 101606, 315285, 452446]], "text": {"content": "Advanced Micro Devices (AMD) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-25T22:45:19Z\n\nIn the latest trading session, Advanced Micro Devices (AMD) closed at $74.91, marking a +0.28% move from the previous day.\n\nArticle Content:\n\nAMD Quick QuoteAMD\nAdvanced Micro Devices (AMD Quick QuoteAMD  -  Free Report)     closed the most recent trading day at $74.91, moving +0.28% from the previous trading session. This change outpaced the S&P 500's 0.02% loss on the day. Elsewhere, the Dow gained 0.03%, while the tech-heavy Nasdaq added 5.44%.\nPrior to today's trading, shares of the chipmaker had gained 18.07% over the past month. This has outpaced the Computer and Technology sector's gain of 11.1% and the S&P 500's gain of 4.57% in that time.\nWall Street will be looking for positivity from Advanced Micro Devices as it approaches its next earnings report date. This is expected to be January 31, 2023. On that day, Advanced Micro Devices is projected to report earnings of $0.67 per share, which would represent a year-over-year decline of 27.17%. Our most recent consensus estimate is calling for quarterly revenue of $5.51 billion, up 14.22% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Advanced Micro Devices. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.06% lower within the past month. Advanced Micro Devices is currently a Zacks Rank #4 (Sell).\nInvestors should also note Advanced Micro Devices's current valuation metrics, including its Forward P/E ratio of 21.53. This represents a premium compared to its industry's average Forward P/E of 19.55.\nMeanwhile, AMD's PEG ratio is currently 1.71. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Electronics - Semiconductors was holding an average PEG ratio of 2.97 at yesterday's closing price.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 169, which puts it in the bottom 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nAdvanced Micro Devices, Inc. (AMD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674686719000, "published_utc": "2023-01-25T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/2044361/advanced-micro-devices-amd-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.286008289955654, "input_bin_label": ">+4%", "output_percentage_change": -1.1545619963607918, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 33.25720551378445, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [63.84, 63.84010000000001, 63.921, 63.858225000000004, 63.782579999999996, 63.68581666666666, 63.65927142857142, 63.593112500000004, 63.46698888888889, 63.34329, 63.235789999999994, 63.13077, 62.96948, 62.96449, 63.07348999999999, 63.24278999999999, 63.34889999999999, 63.518899999999995, 63.75009, 64.03403999999999, 64.15754, 64.28354, 64.44855, 64.49154999999999, 64.41255, 64.31514000000001, 64.45403, 64.39403, 64.32554, 64.23355000000001, 64.24455, 64.22135, 64.21034999999999, 64.26345, 64.28395, 64.37636, 64.23436000000001, 64.31536000000001, 64.40886, 64.3829, 64.3029, 64.2361, 64.19210000000001, 64.084, 63.99995, 63.756949999999996, 63.33095000000001, 63.021950000000004, 62.74245, 62.564949999999996, 62.55145, 62.637450000000015, 62.898450000000004, 63.40544, 63.97699, 64.61799, 65.48849, 66.16699000000001, 66.72149, 67.25498999999999, 67.68449000000001, 68.01199, 68.14748999999999, 68.08218000000001, 67.99018, 67.93267999999999, 67.84268, 67.74556, 67.79056, 67.88256, 67.95406, 68.08906, 68.12256000000001, 68.16387999999999, 68.32956, 68.65056000000001, 68.98606, 69.29568, 69.44668, 69.68188, 69.83838, 69.99138, 70.24136999999999, 70.48837, 70.61269, 70.70268999999999, 70.69819, 70.76820000000001, 70.99813, 71.14393, 71.33795, 71.54144000000001, 71.73145000000001, 71.75845, 71.76445000000001, 71.61745, 71.58995000000002, 71.53594000000001, 71.21101, 70.80301, 70.38878, 69.96579, 69.54177999999999, 69.28278, 68.96741, 68.69539999999999, 68.4614, 68.2329, 68.2399, 68.38490999999999, 68.61310999999999, 69.32811000000001, 70.04612, 70.78412, 71.57449, 72.34294, 73.00394, 73.50344, 74.03944, 74.56343, 74.99143000000001, 74.89441, 74.77416, 74.63876, 74.34074999999999, 74.03681, 73.82982, 73.8004, 73.80839999999999, 73.8154], "in_sma_50": [63.84, 63.84010000000001, 63.921, 63.858225000000004, 63.782579999999996, 63.68581666666666, 63.65927142857142, 63.593112500000004, 63.46698888888889, 63.34329, 63.290718181818185, 63.24899166666666, 63.18906153846154, 63.21984285714286, 63.30985333333333, 63.408924999999996, 63.4767, 63.551883333333336, 63.61598947368421, 63.688665, 63.70349047619048, 63.71924090909091, 63.7366652173913, 63.749720833333335, 63.750932000000006, 63.757469230769225, 63.83867407407407, 63.85265, 63.86066206896552, 63.87029333333333, 63.87802580645162, 63.87615, 63.88020606060606, 63.90081764705883, 63.90322285714285, 63.929383333333334, 63.945616216216216, 63.97441578947368, 64.00122564102564, 63.998445000000004, 63.98165365853659, 63.96185238095239, 63.95273953488372, 63.94245, 63.924717777777786, 63.89189782608696, 63.81483617021277, 63.775985416666664, 63.74433265306122, 63.711746000000005, 63.698446, 63.701842000000006, 63.743786, 63.841786, 63.949386000000004, 64.061846, 64.171346, 64.283446, 64.389686, 64.49408600000001, 64.588186, 64.67808600000001, 64.779388, 64.865324, 64.932724, 64.999824, 65.07010199999999, 65.128778, 65.19778000000001, 65.26379000000001, 65.34749000000001, 65.43919, 65.51419, 65.59979, 65.716126, 65.86690800000001, 65.976508, 66.10910799999999, 66.222008, 66.35345600000001, 66.466256, 66.593196, 66.720394, 66.844774, 66.981874, 67.13217399999999, 67.26927400000001, 67.39967600000001, 67.539862, 67.705662, 67.873266, 68.05426399999999, 68.228264, 68.379664, 68.534774, 68.704274, 68.921074, 69.102474, 69.233574, 69.353274, 69.44073200000001, 69.519932, 69.55693000000001, 69.555132, 69.53285799999999, 69.519756, 69.51565599999999, 69.515656, 69.53725600000001, 69.579258, 69.626456, 69.783156, 69.936656, 70.09552, 70.24972, 70.401808, 70.547908, 70.667232, 70.787032, 70.915432, 71.03393, 71.144226, 71.266976, 71.390496, 71.451958, 71.479058, 71.51666, 71.56817600000001, 71.65937600000001, 71.74213599999999], "in_sma_200": [63.84, 63.84010000000001, 63.921, 63.858225000000004, 63.782579999999996, 63.68581666666666, 63.65927142857142, 63.593112500000004, 63.46698888888889, 63.34329, 63.290718181818185, 63.24899166666666, 63.18906153846154, 63.21984285714286, 63.30985333333333, 63.408924999999996, 63.4767, 63.551883333333336, 63.61598947368421, 63.688665, 63.70349047619048, 63.71924090909091, 63.7366652173913, 63.749720833333335, 63.750932000000006, 63.757469230769225, 63.83867407407407, 63.85265, 63.86066206896552, 63.87029333333333, 63.87802580645162, 63.87615, 63.88020606060606, 63.90081764705883, 63.90322285714285, 63.929383333333334, 63.945616216216216, 63.97441578947368, 64.00122564102564, 63.998445000000004, 63.98165365853659, 63.96185238095239, 63.95273953488372, 63.94245, 63.924717777777786, 63.89189782608696, 63.81483617021277, 63.775985416666664, 63.74433265306122, 63.711746000000005, 63.701221568627446, 63.70715961538462, 63.753816981132076, 63.8430037037037, 63.93422181818182, 64.02155714285713, 64.1084596491228, 64.18822758620689, 64.24893559322034, 64.30228666666667, 64.35421639344263, 64.4014870967742, 64.4512253968254, 64.505375, 64.55821538461538, 64.6141515151515, 64.66580597014926, 64.71136470588236, 64.76221449275363, 64.8137542857143, 64.86123661971831, 64.91365, 64.95414794520548, 64.99976756756756, 65.06106133333333, 65.14525789473684, 65.22687792207793, 65.29909743589744, 65.35518481012659, 65.42227, 65.4756987654321, 65.53288536585366, 65.59116265060241, 65.65317261904762, 65.71419411764707, 65.79147093023256, 65.85576436781609, 65.92058636363636, 65.98922359550562, 66.05801, 66.1199021978022, 66.18598913043478, 66.25140860215055, 66.30267021276596, 66.35106315789473, 66.39834375, 66.44691752577319, 66.49358163265306, 66.51667676767677, 66.53251, 66.54256336633664, 66.55655784313726, 66.57086213592234, 66.58921923076923, 66.60023904761904, 66.61504716981132, 66.63518691588786, 66.65462962962962, 66.67477064220184, 66.70091, 66.7290990990991, 66.80401785714285, 66.87840707964602, 66.95719298245614, 67.03278260869565, 67.10883103448276, 67.17952478632479, 67.2350372881356, 67.29365042016806, 67.35612, 67.41193636363636, 67.46716475409836, 67.52033821138211, 67.5766741935484, 67.61742, 67.65867063492064, 67.70317007874016, 67.74795625, 67.79866976744185, 67.85298769230769], "in_ema_10": [63.84, 63.840036363636365, 63.88417520661157, 63.84521607813674, 63.77881315483914, 63.673938035777475, 63.64231293836339, 63.54916513138822, 63.350771471135815, 63.146994840020206, 63.077541232743805, 63.02526100860856, 62.924286279770634, 63.050779683448695, 63.32700155918529, 63.61209218478796, 63.78463906028105, 63.97470468568449, 64.11928565192368, 64.29205189702846, 64.23895155211419, 64.20459672445706, 64.1892155018285, 64.16390359240513, 64.09410293924056, 64.06261149574227, 64.40577304197095, 64.37381430706714, 64.3213026148731, 64.29008395762345, 64.25734141987374, 64.17746116171487, 64.14701367776671, 64.22592028180912, 64.18211659420746, 64.3026408498061, 64.34397887711407, 64.47052817218423, 64.57043214087801, 64.4467172061729, 64.2400413505051, 64.04185201404962, 63.956060738767874, 63.87314060444644, 63.740660494547086, 63.49963131372034, 62.91242562031664, 62.73743914389543, 62.64426839045989, 62.54803777401264, 62.66203090601034, 62.90711619582664, 63.50218597840362, 64.42358852778477, 65.23020879546027, 65.88380719628567, 66.44584225150646, 66.86205275123255, 67.02713406919027, 67.10401878388294, 67.17056082317694, 67.19136794623567, 67.25384650146555, 67.37438350119908, 67.47722286461743, 67.61772779832334, 67.70086819862819, 67.71231034433215, 67.80461755445357, 67.90741436273474, 67.95788447860116, 68.08099639158276, 68.04263341129499, 68.09488188196862, 68.36795790342887, 68.93014737553271, 69.38466603452676, 69.65290857370371, 69.66692519666667, 69.8587569790909, 69.83898298289255, 69.8982588041848, 69.98401174887847, 70.13237324908238, 70.26103265834013, 70.64266308409645, 70.77763343244256, 70.91990008108937, 71.12160915725494, 71.31404385593586, 71.38243588212934, 71.53106572174218, 71.66541740869815, 71.55715969802574, 71.43767611656652, 71.33809864082714, 71.29662616067674, 71.24633049509914, 70.79790676871748, 70.3073782653143, 69.80565494434806, 69.47189949992114, 69.20971777266274, 69.07704181399679, 68.83508875690646, 68.71414534655982, 68.7243007380944, 68.72624605844086, 68.74874677508798, 68.89444736143562, 69.06452965935641, 70.16552426674615, 71.0827016727923, 71.95130136864825, 72.62379202889402, 73.21117529636783, 73.60550706066458, 73.62814214054374, 73.7339344786267, 73.92594639160366, 73.95939250222116, 73.99401204727185, 73.99646440231334, 74.08910723825636, 73.83106955857338, 73.64632963883275, 73.58519697722679, 73.55803389045828, 73.69111863764768, 73.90364252171173], "in_ema_50": [63.84, 63.840007843137265, 63.84952910419071, 63.842484825595, 63.8282697343952, 63.803710136967936, 63.79179993551822, 63.76584699687045, 63.71455887934612, 63.65634088407764, 63.62138633960401, 63.58878295373719, 63.54490519084554, 63.54785008532218, 63.58793439570171, 63.639191870380074, 63.67534513036517, 63.720625713488104, 63.76177372472387, 63.81305710806803, 63.820388201869285, 63.829392586109705, 63.84078895528187, 63.848993309976706, 63.84628768997762, 63.849213662919674, 63.93159744084439, 63.943299501987745, 63.94885638426274, 63.956728682919106, 63.96273932280464, 63.95706327092995, 63.95913922108956, 63.98352591830174, 63.98358372542716, 64.01736475580256, 64.03746809871227, 64.07678307523335, 64.1137719742438, 64.10499660270483, 64.07382026534385, 64.0375920196441, 64.01925507769727, 63.998892133473845, 63.96538655961213, 63.90458708668616, 63.7620542597573, 63.69099330839427, 63.633503374731745, 63.57395422278148, 63.55830895914299, 63.57602233329425, 63.678139104537614, 63.869972865143986, 64.06566020376579, 64.2523009800887, 64.43750486322249, 64.60603408427258, 64.730111179007, 64.83677348571261, 64.94003727058663, 65.03199659330872, 65.13015358964955, 65.23943384103585, 65.34533839628935, 65.45924669447409, 65.5618252554751, 65.64817720624079, 65.74903300207448, 65.85181602160098, 65.9433134325186, 66.04886976849826, 66.12028664032186, 66.2069420661916, 66.339877671439, 66.54066678236296, 66.73240533991736, 66.8942717971755, 67.00547682473726, 67.15122283161031, 67.25313566174324, 67.36732642010625, 67.4850744036315, 67.61507148584204, 67.74153927071099, 67.92265537774193, 68.05843359822263, 68.19575384927273, 68.34608899243851, 68.49643844371543, 68.62168399494229, 68.76200619121907, 68.89957457587714, 68.98468929839176, 69.05979952198425, 69.13157208974957, 69.20915749799468, 69.28017092944587, 69.2605563831931, 69.21504436816593, 69.14966615764963, 69.1034047397026, 69.06130651461622, 69.03851018070971, 68.98783527166228, 68.95575937865593, 68.94847469714001, 68.94010314038943, 68.93656968390357, 68.9606296962995, 68.99471872781717, 69.23492583653024, 69.4692424703918, 69.71986041272937, 69.95241490634784, 70.18386530217734, 70.38763529032724, 70.51870841619676, 70.66346494889493, 70.82528985285984, 70.95409809392416, 71.07941973729969, 71.19424641426833, 71.32411910390486, 71.37689482532036, 71.43329110668036, 71.506891455438, 71.58253492777375, 71.68871002864536, 71.8130743412475], "in_ema_200": [63.84, 63.84000199004976, 63.84241789064628, 63.84070129471945, 63.83711222711031, 63.83079270246245, 63.82750123278621, 63.82056092201222, 63.807003101892704, 63.79131152873954, 63.78109947372721, 63.77123778742147, 63.75828915272076, 63.7569131412509, 63.76500355775587, 63.77624730344984, 63.78405678301751, 63.79446417821137, 63.8041700072839, 63.81676035547013, 63.8185836355152, 63.82088628590809, 63.82386254176971, 63.8261126657322, 63.825653833237354, 63.826601556289724, 63.84772989901321, 63.85153358161009, 63.8538566305493, 63.85679935064334, 63.85931876008968, 63.858907628148486, 63.86041103483358, 63.867581074287976, 63.8687494218075, 63.87846335790892, 63.884946309571525, 63.89643938111808, 63.90761908876865, 63.907443774452545, 63.90149906027889, 63.89402145768905, 63.89079736358269, 63.886908832601776, 63.87952168003858, 63.86494932501332, 63.82917868496344, 63.810480389590666, 63.79470446531613, 63.777990988049304, 63.77199107772046, 63.774359325703344, 63.79829604883067, 63.84577469511096, 63.89566748421434, 63.94471556894853, 63.99476815035203, 64.04193463641819, 64.07902981416528, 64.11257180606414, 64.14597905177494, 64.17721309106076, 64.21062390607509, 64.247501280144, 64.28424256093858, 64.32370283396406, 64.36102917392462, 64.39488759010447, 64.43294841010344, 64.47212305278897, 64.50906710201495, 64.55012116070138, 64.58315478099291, 64.62043682297309, 64.6699528744858, 64.73751553245113, 64.80410741770038, 64.8643650553352, 64.91277933339157, 64.9705825241041, 65.01813891689909, 65.06935146498965, 65.1220932414574, 65.17858982611953, 65.23492226566064, 65.30581856152472, 65.36630792907174, 65.42793770092177, 65.49362289792754, 65.56015401337105, 65.62114949582508, 65.68660969984671, 65.75211607099251, 65.80503033894284, 65.85572655447575, 65.90581882756554, 65.9576017248037, 66.00797384694495, 66.0355561967266, 66.05609792611241, 66.07094172784264, 66.08983783005316, 66.10914193124665, 66.13273255879645, 66.14878795622135, 66.16889852382114, 66.1947801305493, 66.22005595014583, 66.24622454765682, 66.2790989302672, 66.31443028419488, 66.40204789330737, 66.48968920780183, 66.58292613110729, 66.67314577159378, 66.76450153506052, 66.8502278879455, 66.91868333184654, 66.99123374645502, 67.0688334106694, 67.13889377474236, 67.2086540356902, 67.2763042442903, 67.3482415154914, 67.4011933412079, 67.45506206418096, 67.51332114811946, 67.57225128594912, 67.6390945567357, 67.71094436214132], "in_macd": [0.0, 1.5954415957253332e-05, 0.019380979050502845, 0.0013942493020522306, -0.027862524709419745, -0.07264361517756157, -0.0831285878785053, -0.11991164526097009, -0.20097060309325343, -0.28037610449356265, -0.2967151599554114, -0.3041407428961165, -0.33202755867135636, -0.25834654472122764, -0.1218916586381198, 0.012332444801785414, 0.090717341288304, 0.1725469058713216, 0.2298977395945201, 0.2961105268181754, 0.25929592391000256, 0.2314862387379577, 0.2126440496289419, 0.18987431115745323, 0.148332501116748, 0.12533498611485783, 0.2677541981662017, 0.23907689480851957, 0.20231744750768144, 0.17636497514938299, 0.15086300990969903, 0.10587015383974574, 0.08472908251611955, 0.11274984905725205, 0.08587438296773087, 0.13244346927403683, 0.14229168824024896, 0.1890697322936461, 0.2219691145885463, 0.15507297120606722, 0.0546264432430803, -0.03745703528340982, -0.07567107646190152, -0.11033254944834425, -0.1645905975209203, -0.2634185201131558, -0.5089569948493775, -0.5615132699862997, -0.5743535052646749, -0.5866431083430044, -0.5050279186369337, -0.36871940341266196, -0.08461763902428032, 0.3295808104426783, 0.6734812388234275, 0.9324518737220444, 1.1366886745831124, 1.2646042459177522, 1.2734314970099234, 1.2403083290962655, 1.201818002906407, 1.1432079980236836, 1.1042034870982036, 1.0915178618762695, 1.0709907439744626, 1.0674325661998267, 1.0385202324310967, 0.9792080594506842, 0.9579713648426633, 0.9423816882712259, 0.9046703269885086, 0.9007121912030271, 0.8263209202462889, 0.795315555020963, 0.8630154477359184, 1.0548530793760023, 1.1907389380185123, 1.2381624576043038, 1.1710650731475596, 1.1842843295059708, 1.103606717484709, 1.0609264605736541, 1.0317424819615724, 1.0314297638813343, 1.0226214546859183, 1.125320113240079, 1.11518008660029, 1.1084951074768128, 1.128054225172363, 1.1425446538492423, 1.101804737241693, 1.09798964887689, 1.0880799397719585, 0.9721896555470408, 0.8567520863617375, 0.7557482690642985, 0.6855515658362208, 0.6155621081408782, 0.3750226514491857, 0.1280470355061425, -0.1109537694122622, -0.2632688870046138, -0.37482553028063137, -0.42205052965321954, -0.5127692553194692, -0.5442102027181477, -0.5147703728713253, -0.48863067287314266, -0.4534086210469468, -0.3647975135358621, -0.2688953921122419, 0.23130821176224003, 0.6277491183674613, 0.9830489840169463, 1.2334628504486886, 1.4319049070496277, 1.5332175735369873, 1.4634970977246695, 1.430485362000212, 1.4345874452702105, 1.3671997618461944, 1.3020054256952136, 1.224738006480706, 1.1900101081618573, 1.0027707563945398, 0.8562206003786059, 0.7711397590512661, 0.705720413178824, 0.7145648525872588, 0.758821152949011], "in_signal": [0.0, 3.1908831914506663e-06, 0.0038787485166537294, 0.00338184867373343, -0.002867026002897205, -0.01682234383783008, -0.030083592645965128, -0.048049203168966124, -0.0786334831538236, -0.11898200742177141, -0.1545286379284994, -0.18445105892202285, -0.21396635887188953, -0.22284239604175718, -0.20265224856102973, -0.1596553098884667, -0.10958077965311258, -0.05315524254822574, 0.0034553538803234196, 0.06198638846789382, 0.10144829555631557, 0.127455884192644, 0.1444935172799036, 0.15356967605541352, 0.15252224106768042, 0.1470847900771159, 0.17121867169493307, 0.18479031631765036, 0.18829574255565656, 0.18590958907440186, 0.1789002732414613, 0.1642942493611182, 0.14838121599211848, 0.1412549426051452, 0.13017883067766234, 0.13063175839693725, 0.1329637443655996, 0.1441849419512089, 0.15974177647867638, 0.15880801542415454, 0.1379717009879397, 0.1028859537336698, 0.06717454769455554, 0.031673128265975584, -0.007579616891403598, -0.058747397535754045, -0.14878931699847875, -0.23133410759604295, -0.2999379871297694, -0.3572790113724164, -0.3868287928253199, -0.38320691494278836, -0.32348905975908676, -0.19287508571873374, -0.019603820810301514, 0.17080731809616767, 0.36398358939355663, 0.5441077206983957, 0.6899724759607013, 0.8000396465878142, 0.8803953178515328, 0.932957853885963, 0.9672069805284111, 0.9920691567979828, 1.0078534742332788, 1.0197692926265884, 1.02351948058749, 1.014657196360129, 1.0033200300566358, 0.9911323616995539, 0.9738399547573449, 0.9592144020464815, 0.932635705686443, 0.9051716755533471, 0.8967404299898615, 0.9283629598670897, 0.9808381554973743, 1.0323030159187603, 1.0600554273645202, 1.0849012077928104, 1.0886423097311901, 1.083099139899683, 1.072827808312061, 1.0645481994259158, 1.0561628504779164, 1.069994303030349, 1.0790314597443371, 1.0849241892908323, 1.0935501964671386, 1.1033490879435592, 1.103040217803186, 1.1020301040179268, 1.0992400711687331, 1.0738299880443947, 1.0304144077078632, 0.9754811799791503, 0.9174952571505645, 0.8571086273486272, 0.7606914321687389, 0.6341625528362197, 0.48513928838652337, 0.33545765330829597, 0.1934010165905105, 0.0703107073417645, -0.04630528519048223, -0.14588626869601534, -0.21966308953107735, -0.2734566061994904, -0.3094470091689817, -0.32051711004235783, -0.31019276645633465, -0.20189257081261971, -0.035964232976603505, 0.16783841042210645, 0.38096329842742294, 0.591151620151864, 0.7795648108288886, 0.9163512682080448, 1.0191780869664784, 1.1022599586272248, 1.1552479192710188, 1.1845994205558579, 1.1926271377408275, 1.1921037318250336, 1.154237136738935, 1.0946338294668694, 1.0299350153837488, 0.9650920949427639, 0.914986646471663, 0.8837535477671326], "in_upper_bb": [null, 63.84038284271247, 64.20124589203056, 64.19794505632089, 64.2309109135003, 64.30671594244872, 64.24321787262585, 64.2506413755202, 64.44216022995899, 64.55049902157738, 64.48789205663566, 64.42649112648769, 64.39642525758532, 64.40248976514668, 64.6458409912461, 64.92353539302741, 65.04610163597468, 65.20267717195979, 65.3148285228845, 65.46537406456439, 65.4776788405148, 65.49418967698219, 65.4977725273592, 65.52309343770021, 65.53437697297652, 65.55338302856745, 65.91672799004685, 65.9429127878337, 65.89492921894575, 65.784453905726, 65.7213441817402, 65.63516214879756, 65.43867204981213, 65.43957903759804, 65.42018334337146, 65.41253515471284, 65.4097484039816, 65.44427264579238, 65.48228417619475, 65.39121734166507, 65.4389030489648, 65.49538197242364, 65.50126280977403, 65.50999549400855, 65.54613780945088, 65.6683572280259, 65.90721654879815, 65.93227832878763, 65.91869718932297, 65.88765293729185, 65.82519811728903, 65.84290940747647, 66.23878746858466, 67.23424895907321, 68.16257393641557, 68.88071915489203, 69.56910606490509, 70.10177901223189, 70.41841629831137, 70.70723856267585, 70.97176953699888, 71.17794771400533, 71.39451671350253, 71.62722374549095, 71.81157814028967, 71.93285204894056, 71.61085313504323, 71.39163023237641, 71.11836197124866, 70.60238926536948, 70.04509681996022, 69.3975015892939, 69.16193284473562, 69.13403107366311, 69.32577282000037, 70.15868149263052, 70.73766996622332, 71.0872768151464, 71.2141138210596, 71.47810494803716, 71.55097883142957, 71.63883659357856, 71.74388729248618, 71.91265367871019, 72.05561702491377, 72.4952824959499, 72.65351088702982, 72.76400646247293, 72.95373091936416, 73.13167561882582, 73.14958896439356, 73.25053437344391, 73.1490226031167, 72.88799351955215, 72.80589681734602, 72.7773463629345, 72.7564264489024, 72.76007372230563, 72.93076932399197, 73.23893640914153, 73.55345576370085, 73.72777531867133, 73.8489054373345, 73.87258285581578, 73.93438207078292, 73.72394438164632, 73.59528475480235, 73.42181014505282, 73.14063720303041, 72.80779913880366, 72.56345271993027, 73.442046589576, 74.19605607705961, 75.18524088105353, 75.99690400628631, 76.76493549978598, 77.34466038306056, 77.61465764012183, 77.96886171177758, 78.331779568509, 78.49485548170254, 78.62716659989287, 78.68158868663164, 78.76303519479661, 78.54125378025466, 78.30146800285569, 78.08611532592256, 77.76950321072741, 77.36982878738084, 76.97051881287736], "in_lower_bb": [null, 63.83981715728754, 63.64075410796945, 63.51850494367911, 63.3342490864997, 63.06491739088461, 63.07532498451699, 62.9355836244798, 62.49181754781879, 62.13608097842263, 62.09354430700072, 62.07149220684564, 61.98169781933775, 62.03719594913903, 61.97386567542056, 61.89431460697258, 61.90729836402532, 61.90108949470689, 61.91715042448393, 61.911955935435614, 61.915651159485215, 61.92012032301781, 61.9202574726408, 61.9329465622998, 61.95166302702349, 62.00454697143253, 61.88620200995314, 61.97001721216629, 62.18070078105425, 62.48313609427399, 62.6807458182598, 62.86972785120243, 63.22022795018788, 63.31542096240195, 63.27631665662855, 63.27896484528714, 63.278641596018396, 63.265117354207625, 63.25211582380524, 63.22523265833492, 63.1085469510352, 62.96206802757636, 62.90118719022596, 62.83745450599144, 62.7377621905491, 62.4649527719741, 61.65809345120185, 61.40503167121237, 61.23261281067703, 61.06019706270814, 61.029151882710956, 61.03064059252353, 60.85176253141532, 60.255191040926796, 59.814366063584416, 59.494220845107975, 59.2503339350949, 59.087160987768115, 59.045523701688644, 59.112701437324176, 59.264170463001086, 59.471492285994664, 59.65142328649748, 59.86039625450907, 60.15559185971034, 60.61781795105947, 61.72031686495676, 62.52091976762359, 63.39368802875136, 64.53516073463052, 65.59345318003976, 66.70354841070609, 67.10811715526441, 67.11202892633689, 66.99396717999963, 66.42455850736947, 66.09107003377669, 65.95396318485359, 66.02312617894039, 66.08633505196283, 66.24146116857042, 66.44160340642145, 66.62004270751383, 66.73959632128982, 66.88663297508623, 66.85796750405011, 67.0307391129702, 67.29987353752705, 67.49107908063583, 67.69413438117417, 68.02674103560645, 68.2822856265561, 68.82379739688331, 69.35882648044786, 69.57124318265397, 69.54279363706549, 69.5317135510976, 69.54406627769438, 69.27837067600802, 68.70800359085845, 68.17327423629915, 67.77945468132866, 67.42432456266549, 67.1686471441842, 66.7974779292171, 66.58890561835368, 66.45606524519766, 66.3470298549472, 66.31027279696958, 66.38012086119636, 66.43843728006973, 65.85185341042398, 65.39184392294038, 64.88165911894647, 64.54499599371368, 64.27340450021403, 64.12067961693944, 64.12168235987815, 64.31047828822241, 64.616560431491, 65.10968451829744, 65.59535340010713, 66.13869131336835, 66.6598448052034, 67.37398621974532, 68.07828199714432, 68.74764467407742, 69.53433678927257, 70.47801121261918, 71.40831118712264], "out_sma_10": [76.94, 76.1199, 75.66326666666667, 75.47370000000001, 75.27396, 75.2133, 75.18782857142857, 75.113375, 75.12038888888888, 75.1788, 74.9448, 74.71532, 74.57762, 74.45712, 74.33861999999999, 74.14362, 73.89912000000001, 73.70088999999999, 73.61794, 73.42747999999999, 73.38047999999999, 73.55148, 73.70068, 74.24268, 75.00467, 75.79666999999999, 76.69516999999999, 77.63331000000001, 78.42161, 79.54875999999999], "out_sma_50": [76.94, 76.1199, 75.66326666666667, 75.47370000000001, 75.27396, 75.2133, 75.18782857142857, 75.113375, 75.12038888888888, 75.1788, 75.12618181818182, 74.94941666666666, 74.82815384615384, 74.74757142857142, 74.6504, 74.54475, 74.42976470588235, 74.3286611111111, 74.32962631578947, 74.30314, 74.29489523809524, 74.3139909090909, 74.33794782608696, 74.5372, 74.792108, 75.0262576923077, 75.2688037037037, 75.50889285714285, 75.74065517241378, 76.05168], "out_sma_200": [76.94, 76.1199, 75.66326666666667, 75.47370000000001, 75.27396, 75.2133, 75.18782857142857, 75.113375, 75.12038888888888, 75.1788, 75.12618181818182, 74.94941666666666, 74.82815384615384, 74.74757142857142, 74.6504, 74.54475, 74.42976470588235, 74.3286611111111, 74.32962631578947, 74.30314, 74.29489523809524, 74.3139909090909, 74.33794782608696, 74.5372, 74.792108, 75.0262576923077, 75.2688037037037, 75.50889285714285, 75.74065517241378, 76.05168], "out_ema_10": [76.94, 76.64178181818181, 76.2978214876033, 76.04458121712997, 75.75920281401542, 75.60480230237626, 75.50120188376239, 75.33592881398741, 75.30694175689878, 75.37922507382626, 75.23754778767602, 74.83163000809856, 74.56642455208063, 74.4088928153387, 74.20545775800439, 73.97901089291267, 73.72646345783764, 73.52345192004897, 73.67318793458551, 73.6962264919336, 73.77509440249112, 73.94598632931091, 74.11307972398166, 75.0234288650759, 76.093696344153, 76.96393337248881, 77.80230912294539, 78.5639438278644, 79.23049949552542, 80.29248140542988], "out_ema_50": [76.94, 76.87567843137255, 76.79231849288736, 76.71830600297021, 76.63033321854, 76.56286917075413, 76.50295273268533, 76.42802125297219, 76.37894198814976, 76.35249328273213, 76.28376805595832, 76.15518891650898, 76.04608346880275, 75.95408019551637, 75.84960646235886, 75.7362885618742, 75.61290469670267, 75.4951398066359, 75.4501147161796, 75.38540041358432, 75.33616902481631, 75.31180945521568, 75.29428751579546, 75.44431545635251, 75.65865210512301, 75.86341084609857, 76.08739473448688, 76.31892043117368, 76.55072747308843, 76.88487149375163], "out_ema_200": [76.94, 76.92367960199006, 76.90205094923394, 76.88217979551023, 76.85822775774396, 76.83884240692065, 76.82089372625478, 76.79871766927712, 76.78257619993109, 76.77184907356362, 76.7502386350207, 76.71297257895084, 76.67973902095135, 76.65008987646428, 76.61665614635021, 76.58027150807807, 76.54056731396784, 76.50145619641593, 76.48001882132722, 76.45335097235879, 76.43023305223582, 76.4131660566912, 76.39776141931118, 76.42484837036281, 76.4694757497622, 76.5133615631974, 76.56372612475764, 76.61773183495906, 76.67357529928783, 76.75713574407104], "out_macd": [0.0, -0.1308421652421572, -0.2757214438194353, -0.373724053031637, -0.4805497548015012, -0.5240679000080775, -0.5422195191869292, -0.5855848103477115, -0.566276308432677, -0.5025756153832077, -0.5350485696563254, -0.6816293905864796, -0.7593479324481365, -0.7854995201466153, -0.8297436470312078, -0.8812768672737832, -0.9411245256715404, -0.9757011865168295, -0.8530999813498283, -0.7909662738104402, -0.7069393944127995, -0.5863834131820198, -0.47328247730968087, -0.0398469010301028, 0.4429775180040849, 0.8138253959596113, 1.1505429596460033, 1.4344505327946422, 1.6595798219248366, 2.043714965010622], "out_signal": [0.0, -0.02616843304843144, -0.07607903520263222, -0.1356080387684332, -0.20459638197504681, -0.26849068558165295, -0.3232364523027082, -0.3757061239117089, -0.4138201608159025, -0.4315712517293636, -0.452266715314756, -0.4981392503691008, -0.550380986784908, -0.5974046934572494, -0.6438724841720411, -0.6913533607923895, -0.7413075937682198, -0.7881863123179418, -0.8011690461243192, -0.7991284916615434, -0.7806906722117947, -0.7418292204058398, -0.688119871786608, -0.5584652776353071, -0.3581767185074287, -0.1237762956140207, 0.1310875554379841, 0.3917601509093157, 0.64532408511242, 0.9250022610920605], "out_upper_bb": [null, 78.43949308500434, 77.94195577519669, 77.48282527566933, 77.2298126611174, 76.9877291927265, 76.81325119017232, 76.67605123097594, 76.58274431232206, 76.60615715066537, 76.5245505844754, 76.75979576274437, 76.76954321739528, 76.70785396774953, 76.68381233117424, 76.6833190779896, 76.70719864777965, 76.69880551588417, 76.63300801990492, 76.55756872717119, 76.0446195853247, 75.95829469977397, 75.97292809080481, 77.22655939882394, 78.78208375874198, 79.93230541552148, 81.07260568974952, 82.15625166006839, 83.13331359618923, 84.6677754423894], "out_lower_bb": [null, 73.80030691499566, 73.38457755813666, 73.46457472433069, 73.3181073388826, 73.4388708072735, 73.56240595268481, 73.55069876902407, 73.6580334654557, 73.75144284933462, 73.72781305188823, 73.13903757058895, 72.8867644749124, 72.78728888939331, 72.61698766882577, 72.40618092201039, 72.15233076398505, 71.95851670633803, 72.02624461167402, 72.04871127282881, 72.2806604146753, 72.30850530022602, 72.30537190919519, 71.47324060117607, 70.56120624125802, 70.00798458447852, 69.52168431025048, 69.17794833993162, 68.9062364038108, 68.30846455761062], "overall_sma_10": [63.84, 63.84010000000001, 63.921, 63.858225000000004, 63.782579999999996, 63.68581666666666, 63.65927142857142, 63.593112500000004, 63.46698888888889, 63.34329, 63.235789999999994, 63.13077, 62.96948, 62.96449, 63.07348999999999, 63.24278999999999, 63.34889999999999, 63.518899999999995, 63.75009, 64.03403999999999, 64.15754, 64.28354, 64.44855, 64.49154999999999, 64.41255, 64.31514000000001, 64.45403, 64.39403, 64.32554, 64.23355000000001, 64.24455, 64.22135, 64.21034999999999, 64.26345, 64.28395, 64.37636, 64.23436000000001, 64.31536000000001, 64.40886, 64.3829, 64.3029, 64.2361, 64.19210000000001, 64.084, 63.99995, 63.756949999999996, 63.33095000000001, 63.021950000000004, 62.74245, 62.564949999999996, 62.55145, 62.637450000000015, 62.898450000000004, 63.40544, 63.97699, 64.61799, 65.48849, 66.16699000000001, 66.72149, 67.25498999999999, 67.68449000000001, 68.01199, 68.14748999999999, 68.08218000000001, 67.99018, 67.93267999999999, 67.84268, 67.74556, 67.79056, 67.88256, 67.95406, 68.08906, 68.12256000000001, 68.16387999999999, 68.32956, 68.65056000000001, 68.98606, 69.29568, 69.44668, 69.68188, 69.83838, 69.99138, 70.24136999999999, 70.48837, 70.61269, 70.70268999999999, 70.69819, 70.76820000000001, 70.99813, 71.14393, 71.33795, 71.54144000000001, 71.73145000000001, 71.75845, 71.76445000000001, 71.61745, 71.58995000000002, 71.53594000000001, 71.21101, 70.80301, 70.38878, 69.96579, 69.54177999999999, 69.28278, 68.96741, 68.69539999999999, 68.4614, 68.2329, 68.2399, 68.38490999999999, 68.61310999999999, 69.32811000000001, 70.04612, 70.78412, 71.57449, 72.34294, 73.00394, 73.50344, 74.03944, 74.56343, 74.99143000000001, 74.89441, 74.77416, 74.63876, 74.34074999999999, 74.03681, 73.82982, 73.8004, 73.80839999999999, 73.8154, 74.09840999999999, 74.21341, 74.28766, 74.32756, 74.50807, 74.71757, 74.89006, 75.0057, 75.09434999999999, 75.1788, 74.9448, 74.71532, 74.57762, 74.45712, 74.33861999999999, 74.14362, 73.89912000000001, 73.70088999999999, 73.61794, 73.42747999999999, 73.38047999999999, 73.55148, 73.70068, 74.24268, 75.00467, 75.79666999999999, 76.69516999999999, 77.63331000000001, 78.42161, 79.54875999999999], "overall_sma_50": [63.84, 63.84010000000001, 63.921, 63.858225000000004, 63.782579999999996, 63.68581666666666, 63.65927142857142, 63.593112500000004, 63.46698888888889, 63.34329, 63.290718181818185, 63.24899166666666, 63.18906153846154, 63.21984285714286, 63.30985333333333, 63.408924999999996, 63.4767, 63.551883333333336, 63.61598947368421, 63.688665, 63.70349047619048, 63.71924090909091, 63.7366652173913, 63.749720833333335, 63.750932000000006, 63.757469230769225, 63.83867407407407, 63.85265, 63.86066206896552, 63.87029333333333, 63.87802580645162, 63.87615, 63.88020606060606, 63.90081764705883, 63.90322285714285, 63.929383333333334, 63.945616216216216, 63.97441578947368, 64.00122564102564, 63.998445000000004, 63.98165365853659, 63.96185238095239, 63.95273953488372, 63.94245, 63.924717777777786, 63.89189782608696, 63.81483617021277, 63.775985416666664, 63.74433265306122, 63.711746000000005, 63.698446, 63.701842000000006, 63.743786, 63.841786, 63.949386000000004, 64.061846, 64.171346, 64.283446, 64.389686, 64.49408600000001, 64.588186, 64.67808600000001, 64.779388, 64.865324, 64.932724, 64.999824, 65.07010199999999, 65.128778, 65.19778000000001, 65.26379000000001, 65.34749000000001, 65.43919, 65.51419, 65.59979, 65.716126, 65.86690800000001, 65.976508, 66.10910799999999, 66.222008, 66.35345600000001, 66.466256, 66.593196, 66.720394, 66.844774, 66.981874, 67.13217399999999, 67.26927400000001, 67.39967600000001, 67.539862, 67.705662, 67.873266, 68.05426399999999, 68.228264, 68.379664, 68.534774, 68.704274, 68.921074, 69.102474, 69.233574, 69.353274, 69.44073200000001, 69.519932, 69.55693000000001, 69.555132, 69.53285799999999, 69.519756, 69.51565599999999, 69.515656, 69.53725600000001, 69.579258, 69.626456, 69.783156, 69.936656, 70.09552, 70.24972, 70.401808, 70.547908, 70.667232, 70.787032, 70.915432, 71.03393, 71.144226, 71.266976, 71.390496, 71.451958, 71.479058, 71.51666, 71.56817600000001, 71.65937600000001, 71.74213599999999, 71.88593599999999, 71.988632, 72.076234, 72.158334, 72.231034, 72.28203400000001, 72.35503399999999, 72.41567599999999, 72.47862, 72.54910999999998, 72.607306, 72.623408, 72.645468, 72.698068, 72.745868, 72.787268, 72.816868, 72.84866600000001, 72.96000599999999, 73.074004, 73.205646, 73.340546, 73.477248, 73.69004799999999, 73.95331999999999, 74.207522, 74.463622, 74.728748, 74.996348, 75.30677399999999], "overall_sma_200": [63.84, 63.84010000000001, 63.921, 63.858225000000004, 63.782579999999996, 63.68581666666666, 63.65927142857142, 63.593112500000004, 63.46698888888889, 63.34329, 63.290718181818185, 63.24899166666666, 63.18906153846154, 63.21984285714286, 63.30985333333333, 63.408924999999996, 63.4767, 63.551883333333336, 63.61598947368421, 63.688665, 63.70349047619048, 63.71924090909091, 63.7366652173913, 63.749720833333335, 63.750932000000006, 63.757469230769225, 63.83867407407407, 63.85265, 63.86066206896552, 63.87029333333333, 63.87802580645162, 63.87615, 63.88020606060606, 63.90081764705883, 63.90322285714285, 63.929383333333334, 63.945616216216216, 63.97441578947368, 64.00122564102564, 63.998445000000004, 63.98165365853659, 63.96185238095239, 63.95273953488372, 63.94245, 63.924717777777786, 63.89189782608696, 63.81483617021277, 63.775985416666664, 63.74433265306122, 63.711746000000005, 63.701221568627446, 63.70715961538462, 63.753816981132076, 63.8430037037037, 63.93422181818182, 64.02155714285713, 64.1084596491228, 64.18822758620689, 64.24893559322034, 64.30228666666667, 64.35421639344263, 64.4014870967742, 64.4512253968254, 64.505375, 64.55821538461538, 64.6141515151515, 64.66580597014926, 64.71136470588236, 64.76221449275363, 64.8137542857143, 64.86123661971831, 64.91365, 64.95414794520548, 64.99976756756756, 65.06106133333333, 65.14525789473684, 65.22687792207793, 65.29909743589744, 65.35518481012659, 65.42227, 65.4756987654321, 65.53288536585366, 65.59116265060241, 65.65317261904762, 65.71419411764707, 65.79147093023256, 65.85576436781609, 65.92058636363636, 65.98922359550562, 66.05801, 66.1199021978022, 66.18598913043478, 66.25140860215055, 66.30267021276596, 66.35106315789473, 66.39834375, 66.44691752577319, 66.49358163265306, 66.51667676767677, 66.53251, 66.54256336633664, 66.55655784313726, 66.57086213592234, 66.58921923076923, 66.60023904761904, 66.61504716981132, 66.63518691588786, 66.65462962962962, 66.67477064220184, 66.70091, 66.7290990990991, 66.80401785714285, 66.87840707964602, 66.95719298245614, 67.03278260869565, 67.10883103448276, 67.17952478632479, 67.2350372881356, 67.29365042016806, 67.35612, 67.41193636363636, 67.46716475409836, 67.52033821138211, 67.5766741935484, 67.61742, 67.65867063492064, 67.70317007874016, 67.74795625, 67.79866976744185, 67.85298769230769, 67.92235419847329, 67.97824393939393, 68.02915939849623, 68.08047164179105, 68.12783851851852, 68.17770735294118, 68.2277605839416, 68.27387971014494, 68.32353884892086, 68.37626, 68.4204, 68.45268591549295, 68.4870937062937, 68.52329444444445, 68.55616827586206, 68.58633150684932, 68.61356734693878, 68.6405695945946, 68.6788677852349, 68.713008, 68.7488821192053, 68.78813289473685, 68.82785098039216, 68.89468311688312, 68.9722006451613, 69.04853269230769, 69.12831910828025, 69.20973037974683, 69.29161886792453, 69.3902425], "overall_ema_10": [63.84, 63.840036363636365, 63.88417520661157, 63.84521607813674, 63.77881315483914, 63.673938035777475, 63.64231293836339, 63.54916513138822, 63.350771471135815, 63.146994840020206, 63.077541232743805, 63.02526100860856, 62.924286279770634, 63.050779683448695, 63.32700155918529, 63.61209218478796, 63.78463906028105, 63.97470468568449, 64.11928565192368, 64.29205189702846, 64.23895155211419, 64.20459672445706, 64.1892155018285, 64.16390359240513, 64.09410293924056, 64.06261149574227, 64.40577304197095, 64.37381430706714, 64.3213026148731, 64.29008395762345, 64.25734141987374, 64.17746116171487, 64.14701367776671, 64.22592028180912, 64.18211659420746, 64.3026408498061, 64.34397887711407, 64.47052817218423, 64.57043214087801, 64.4467172061729, 64.2400413505051, 64.04185201404962, 63.956060738767874, 63.87314060444644, 63.740660494547086, 63.49963131372034, 62.91242562031664, 62.73743914389543, 62.64426839045989, 62.54803777401264, 62.66203090601034, 62.90711619582664, 63.50218597840362, 64.42358852778477, 65.23020879546027, 65.88380719628567, 66.44584225150646, 66.86205275123255, 67.02713406919027, 67.10401878388294, 67.17056082317694, 67.19136794623567, 67.25384650146555, 67.37438350119908, 67.47722286461743, 67.61772779832334, 67.70086819862819, 67.71231034433215, 67.80461755445357, 67.90741436273474, 67.95788447860116, 68.08099639158276, 68.04263341129499, 68.09488188196862, 68.36795790342887, 68.93014737553271, 69.38466603452676, 69.65290857370371, 69.66692519666667, 69.8587569790909, 69.83898298289255, 69.8982588041848, 69.98401174887847, 70.13237324908238, 70.26103265834013, 70.64266308409645, 70.77763343244256, 70.91990008108937, 71.12160915725494, 71.31404385593586, 71.38243588212934, 71.53106572174218, 71.66541740869815, 71.55715969802574, 71.43767611656652, 71.33809864082714, 71.29662616067674, 71.24633049509914, 70.79790676871748, 70.3073782653143, 69.80565494434806, 69.47189949992114, 69.20971777266274, 69.07704181399679, 68.83508875690646, 68.71414534655982, 68.7243007380944, 68.72624605844086, 68.74874677508798, 68.89444736143562, 69.06452965935641, 70.16552426674615, 71.0827016727923, 71.95130136864825, 72.62379202889402, 73.21117529636783, 73.60550706066458, 73.62814214054374, 73.7339344786267, 73.92594639160366, 73.95939250222116, 73.99401204727185, 73.99646440231334, 74.08910723825636, 73.83106955857338, 73.64632963883275, 73.58519697722679, 73.55803389045828, 73.69111863764768, 73.90364252171173, 74.45570751776414, 74.60917887817065, 74.63478271850326, 74.68391313332084, 74.6459289272625, 74.69394184957841, 74.75595242238234, 74.72617925467645, 74.80805575382618, 74.97104561676687, 74.9035827773547, 74.55838590874475, 74.34286119806389, 74.22597734387045, 74.05579964498492, 73.85656334589675, 73.62627910118825, 73.4414829009722, 73.60612237352271, 73.64135466924584, 73.7301992748375, 73.90925395213978, 74.08302596084164, 74.99883942250679, 76.07357770932373, 76.94747267126486, 77.78884127648942, 78.55292468076406, 79.22148382971605, 80.28510495158585], "overall_ema_50": [63.84, 63.840007843137265, 63.84952910419071, 63.842484825595, 63.8282697343952, 63.803710136967936, 63.79179993551822, 63.76584699687045, 63.71455887934612, 63.65634088407764, 63.62138633960401, 63.58878295373719, 63.54490519084554, 63.54785008532218, 63.58793439570171, 63.639191870380074, 63.67534513036517, 63.720625713488104, 63.76177372472387, 63.81305710806803, 63.820388201869285, 63.829392586109705, 63.84078895528187, 63.848993309976706, 63.84628768997762, 63.849213662919674, 63.93159744084439, 63.943299501987745, 63.94885638426274, 63.956728682919106, 63.96273932280464, 63.95706327092995, 63.95913922108956, 63.98352591830174, 63.98358372542716, 64.01736475580256, 64.03746809871227, 64.07678307523335, 64.1137719742438, 64.10499660270483, 64.07382026534385, 64.0375920196441, 64.01925507769727, 63.998892133473845, 63.96538655961213, 63.90458708668616, 63.7620542597573, 63.69099330839427, 63.633503374731745, 63.57395422278148, 63.55830895914299, 63.57602233329425, 63.678139104537614, 63.869972865143986, 64.06566020376579, 64.2523009800887, 64.43750486322249, 64.60603408427258, 64.730111179007, 64.83677348571261, 64.94003727058663, 65.03199659330872, 65.13015358964955, 65.23943384103585, 65.34533839628935, 65.45924669447409, 65.5618252554751, 65.64817720624079, 65.74903300207448, 65.85181602160098, 65.9433134325186, 66.04886976849826, 66.12028664032186, 66.2069420661916, 66.339877671439, 66.54066678236296, 66.73240533991736, 66.8942717971755, 67.00547682473726, 67.15122283161031, 67.25313566174324, 67.36732642010625, 67.4850744036315, 67.61507148584204, 67.74153927071099, 67.92265537774193, 68.05843359822263, 68.19575384927273, 68.34608899243851, 68.49643844371543, 68.62168399494229, 68.76200619121907, 68.89957457587714, 68.98468929839176, 69.05979952198425, 69.13157208974957, 69.20915749799468, 69.28017092944587, 69.2605563831931, 69.21504436816593, 69.14966615764963, 69.1034047397026, 69.06130651461622, 69.03851018070971, 68.98783527166228, 68.95575937865593, 68.94847469714001, 68.94010314038943, 68.93656968390357, 68.9606296962995, 68.99471872781717, 69.23492583653024, 69.4692424703918, 69.71986041272937, 69.95241490634784, 70.18386530217734, 70.38763529032724, 70.51870841619676, 70.66346494889493, 70.82528985285984, 70.95409809392416, 71.07941973729969, 71.19424641426833, 71.32411910390486, 71.37689482532036, 71.43329110668036, 71.506891455438, 71.58253492777375, 71.68871002864536, 71.8130743412475, 72.01413024943388, 72.14298004357373, 72.24521612029633, 72.34952137048079, 72.43287347359919, 72.5300156903208, 72.62825036913173, 72.70526800171481, 72.8021790604711, 72.91599556790361, 72.98203495739759, 72.98293554730357, 72.99823219250736, 73.02575249868354, 73.036115145794, 73.0331302381158, 73.0157525817191, 72.9998367942007, 73.05266672383989, 73.08196998957166, 73.1230692056669, 73.1854978642682, 73.25136069312043, 73.48150341103728, 73.7728130811927, 74.05152629369495, 74.34656447825594, 74.64635802812826, 74.94375575251539, 75.3409182720246], "overall_ema_200": [63.84, 63.84000199004976, 63.84241789064628, 63.84070129471945, 63.83711222711031, 63.83079270246245, 63.82750123278621, 63.82056092201222, 63.807003101892704, 63.79131152873954, 63.78109947372721, 63.77123778742147, 63.75828915272076, 63.7569131412509, 63.76500355775587, 63.77624730344984, 63.78405678301751, 63.79446417821137, 63.8041700072839, 63.81676035547013, 63.8185836355152, 63.82088628590809, 63.82386254176971, 63.8261126657322, 63.825653833237354, 63.826601556289724, 63.84772989901321, 63.85153358161009, 63.8538566305493, 63.85679935064334, 63.85931876008968, 63.858907628148486, 63.86041103483358, 63.867581074287976, 63.8687494218075, 63.87846335790892, 63.884946309571525, 63.89643938111808, 63.90761908876865, 63.907443774452545, 63.90149906027889, 63.89402145768905, 63.89079736358269, 63.886908832601776, 63.87952168003858, 63.86494932501332, 63.82917868496344, 63.810480389590666, 63.79470446531613, 63.777990988049304, 63.77199107772046, 63.774359325703344, 63.79829604883067, 63.84577469511096, 63.89566748421434, 63.94471556894853, 63.99476815035203, 64.04193463641819, 64.07902981416528, 64.11257180606414, 64.14597905177494, 64.17721309106076, 64.21062390607509, 64.247501280144, 64.28424256093858, 64.32370283396406, 64.36102917392462, 64.39488759010447, 64.43294841010344, 64.47212305278897, 64.50906710201495, 64.55012116070138, 64.58315478099291, 64.62043682297309, 64.6699528744858, 64.73751553245113, 64.80410741770038, 64.8643650553352, 64.91277933339157, 64.9705825241041, 65.01813891689909, 65.06935146498965, 65.1220932414574, 65.17858982611953, 65.23492226566064, 65.30581856152472, 65.36630792907174, 65.42793770092177, 65.49362289792754, 65.56015401337105, 65.62114949582508, 65.68660969984671, 65.75211607099251, 65.80503033894284, 65.85572655447575, 65.90581882756554, 65.9576017248037, 66.00797384694495, 66.0355561967266, 66.05609792611241, 66.07094172784264, 66.08983783005316, 66.10914193124665, 66.13273255879645, 66.14878795622135, 66.16889852382114, 66.1947801305493, 66.22005595014583, 66.24622454765682, 66.2790989302672, 66.31443028419488, 66.40204789330737, 66.48968920780183, 66.58292613110729, 66.67314577159378, 66.76450153506052, 66.8502278879455, 66.91868333184654, 66.99123374645502, 67.0688334106694, 67.13889377474236, 67.2086540356902, 67.2763042442903, 67.3482415154914, 67.4011933412079, 67.45506206418096, 67.51332114811946, 67.57225128594912, 67.6390945567357, 67.71094436214132, 67.80277576152301, 67.87737301762726, 67.94575736571058, 68.01500356107665, 68.07928213260824, 68.14724947457235, 68.21578430567114, 68.27923122800276, 68.34786076802264, 68.42106115839057, 68.48254313691405, 68.52754270769103, 68.57575621308715, 68.62674371345445, 68.67314427351957, 68.71579955438007, 68.75434881254544, 68.79271250595296, 68.8479790481823, 68.89725189347402, 68.94931903881259, 69.0066889986254, 69.06498065038038, 69.16503059415768, 69.28189496635513, 69.39729899654066, 69.51847015080394, 69.64257791049744, 69.76782589148752, 69.92010026072646], "overall_macd": [0.0, 1.5954415957253332e-05, 0.019380979050502845, 0.0013942493020522306, -0.027862524709419745, -0.07264361517756157, -0.0831285878785053, -0.11991164526097009, -0.20097060309325343, -0.28037610449356265, -0.2967151599554114, -0.3041407428961165, -0.33202755867135636, -0.25834654472122764, -0.1218916586381198, 0.012332444801785414, 0.090717341288304, 0.1725469058713216, 0.2298977395945201, 0.2961105268181754, 0.25929592391000256, 0.2314862387379577, 0.2126440496289419, 0.18987431115745323, 0.148332501116748, 0.12533498611485783, 0.2677541981662017, 0.23907689480851957, 0.20231744750768144, 0.17636497514938299, 0.15086300990969903, 0.10587015383974574, 0.08472908251611955, 0.11274984905725205, 0.08587438296773087, 0.13244346927403683, 0.14229168824024896, 0.1890697322936461, 0.2219691145885463, 0.15507297120606722, 0.0546264432430803, -0.03745703528340982, -0.07567107646190152, -0.11033254944834425, -0.1645905975209203, -0.2634185201131558, -0.5089569948493775, -0.5615132699862997, -0.5743535052646749, -0.5866431083430044, -0.5050279186369337, -0.36871940341266196, -0.08461763902428032, 0.3295808104426783, 0.6734812388234275, 0.9324518737220444, 1.1366886745831124, 1.2646042459177522, 1.2734314970099234, 1.2403083290962655, 1.201818002906407, 1.1432079980236836, 1.1042034870982036, 1.0915178618762695, 1.0709907439744626, 1.0674325661998267, 1.0385202324310967, 0.9792080594506842, 0.9579713648426633, 0.9423816882712259, 0.9046703269885086, 0.9007121912030271, 0.8263209202462889, 0.795315555020963, 0.8630154477359184, 1.0548530793760023, 1.1907389380185123, 1.2381624576043038, 1.1710650731475596, 1.1842843295059708, 1.103606717484709, 1.0609264605736541, 1.0317424819615724, 1.0314297638813343, 1.0226214546859183, 1.125320113240079, 1.11518008660029, 1.1084951074768128, 1.128054225172363, 1.1425446538492423, 1.101804737241693, 1.09798964887689, 1.0880799397719585, 0.9721896555470408, 0.8567520863617375, 0.7557482690642985, 0.6855515658362208, 0.6155621081408782, 0.3750226514491857, 0.1280470355061425, -0.1109537694122622, -0.2632688870046138, -0.37482553028063137, -0.42205052965321954, -0.5127692553194692, -0.5442102027181477, -0.5147703728713253, -0.48863067287314266, -0.4534086210469468, -0.3647975135358621, -0.2688953921122419, 0.23130821176224003, 0.6277491183674613, 0.9830489840169463, 1.2334628504486886, 1.4319049070496277, 1.5332175735369873, 1.4634970977246695, 1.430485362000212, 1.4345874452702105, 1.3671997618461944, 1.3020054256952136, 1.224738006480706, 1.1900101081618573, 1.0027707563945398, 0.8562206003786059, 0.7711397590512661, 0.705720413178824, 0.7145648525872588, 0.758821152949011, 0.9507732839680614, 0.9594859417867667, 0.9115190960118298, 0.8759152242962926, 0.8037365188291687, 0.7727277151859511, 0.7495985645801397, 0.6876119244806631, 0.6778216859471229, 0.7045464656037694, 0.6293474016241731, 0.43602223865867984, 0.30894386609418234, 0.231945780853124, 0.1362698362243293, 0.033432331615173894, -0.07703502762694825, -0.16111817201746703, -0.08658709514944007, -0.07085035862719735, -0.03138083162399141, 0.046566869949742795, 0.11907214189554338, 0.5139515185836103, 0.960256995833987, 1.2965982444394655, 1.600779014777757, 1.8540639030510278, 2.0504191414069908, 2.4075565031798334], "overall_signal": [0.0, 3.1908831914506663e-06, 0.0038787485166537294, 0.00338184867373343, -0.002867026002897205, -0.01682234383783008, -0.030083592645965128, -0.048049203168966124, -0.0786334831538236, -0.11898200742177141, -0.1545286379284994, -0.18445105892202285, -0.21396635887188953, -0.22284239604175718, -0.20265224856102973, -0.1596553098884667, -0.10958077965311258, -0.05315524254822574, 0.0034553538803234196, 0.06198638846789382, 0.10144829555631557, 0.127455884192644, 0.1444935172799036, 0.15356967605541352, 0.15252224106768042, 0.1470847900771159, 0.17121867169493307, 0.18479031631765036, 0.18829574255565656, 0.18590958907440186, 0.1789002732414613, 0.1642942493611182, 0.14838121599211848, 0.1412549426051452, 0.13017883067766234, 0.13063175839693725, 0.1329637443655996, 0.1441849419512089, 0.15974177647867638, 0.15880801542415454, 0.1379717009879397, 0.1028859537336698, 0.06717454769455554, 0.031673128265975584, -0.007579616891403598, -0.058747397535754045, -0.14878931699847875, -0.23133410759604295, -0.2999379871297694, -0.3572790113724164, -0.3868287928253199, -0.38320691494278836, -0.32348905975908676, -0.19287508571873374, -0.019603820810301514, 0.17080731809616767, 0.36398358939355663, 0.5441077206983957, 0.6899724759607013, 0.8000396465878142, 0.8803953178515328, 0.932957853885963, 0.9672069805284111, 0.9920691567979828, 1.0078534742332788, 1.0197692926265884, 1.02351948058749, 1.014657196360129, 1.0033200300566358, 0.9911323616995539, 0.9738399547573449, 0.9592144020464815, 0.932635705686443, 0.9051716755533471, 0.8967404299898615, 0.9283629598670897, 0.9808381554973743, 1.0323030159187603, 1.0600554273645202, 1.0849012077928104, 1.0886423097311901, 1.083099139899683, 1.072827808312061, 1.0645481994259158, 1.0561628504779164, 1.069994303030349, 1.0790314597443371, 1.0849241892908323, 1.0935501964671386, 1.1033490879435592, 1.103040217803186, 1.1020301040179268, 1.0992400711687331, 1.0738299880443947, 1.0304144077078632, 0.9754811799791503, 0.9174952571505645, 0.8571086273486272, 0.7606914321687389, 0.6341625528362197, 0.48513928838652337, 0.33545765330829597, 0.1934010165905105, 0.0703107073417645, -0.04630528519048223, -0.14588626869601534, -0.21966308953107735, -0.2734566061994904, -0.3094470091689817, -0.32051711004235783, -0.31019276645633465, -0.20189257081261971, -0.035964232976603505, 0.16783841042210645, 0.38096329842742294, 0.591151620151864, 0.7795648108288886, 0.9163512682080448, 1.0191780869664784, 1.1022599586272248, 1.1552479192710188, 1.1845994205558579, 1.1926271377408275, 1.1921037318250336, 1.154237136738935, 1.0946338294668694, 1.0299350153837488, 0.9650920949427639, 0.914986646471663, 0.8837535477671326, 0.8971574950073185, 0.9096231843632082, 0.9100023666929326, 0.9031849382136046, 0.8832952543367175, 0.8611817465065643, 0.8388651101212794, 0.8086144729931563, 0.7824559155839497, 0.7668740255879136, 0.7393687007951655, 0.6786994083678684, 0.6047482999131312, 0.5301877961011298, 0.45140420412576965, 0.3678098296236505, 0.27884085817353077, 0.1908490521353312, 0.13536182267837696, 0.09411938641726211, 0.06901934280901141, 0.06452884823715768, 0.07543750696883482, 0.16314030929178994, 0.3225636466002294, 0.5173705661680766, 0.7340522558900127, 0.9580545853222158, 1.1765274965391708, 1.4227332978673033], "overall_upper_bb": [null, 63.84038284271247, 64.20124589203056, 64.19794505632089, 64.2309109135003, 64.30671594244872, 64.24321787262585, 64.2506413755202, 64.44216022995899, 64.55049902157738, 64.48789205663566, 64.42649112648769, 64.39642525758532, 64.40248976514668, 64.6458409912461, 64.92353539302741, 65.04610163597468, 65.20267717195979, 65.3148285228845, 65.46537406456439, 65.4776788405148, 65.49418967698219, 65.4977725273592, 65.52309343770021, 65.53437697297652, 65.55338302856745, 65.91672799004685, 65.9429127878337, 65.89492921894575, 65.784453905726, 65.7213441817402, 65.63516214879756, 65.43867204981213, 65.43957903759804, 65.42018334337146, 65.41253515471284, 65.4097484039816, 65.44427264579238, 65.48228417619475, 65.39121734166507, 65.4389030489648, 65.49538197242364, 65.50126280977403, 65.50999549400855, 65.54613780945088, 65.6683572280259, 65.90721654879815, 65.93227832878763, 65.91869718932297, 65.88765293729185, 65.82519811728903, 65.84290940747647, 66.23878746858466, 67.23424895907321, 68.16257393641557, 68.88071915489203, 69.56910606490509, 70.10177901223189, 70.41841629831137, 70.70723856267585, 70.97176953699888, 71.17794771400533, 71.39451671350253, 71.62722374549095, 71.81157814028967, 71.93285204894056, 71.61085313504323, 71.39163023237641, 71.11836197124866, 70.60238926536948, 70.04509681996022, 69.3975015892939, 69.16193284473562, 69.13403107366311, 69.32577282000037, 70.15868149263052, 70.73766996622332, 71.0872768151464, 71.2141138210596, 71.47810494803716, 71.55097883142957, 71.63883659357856, 71.74388729248618, 71.91265367871019, 72.05561702491377, 72.4952824959499, 72.65351088702982, 72.76400646247293, 72.95373091936416, 73.13167561882582, 73.14958896439356, 73.25053437344391, 73.1490226031167, 72.88799351955215, 72.80589681734602, 72.7773463629345, 72.7564264489024, 72.76007372230563, 72.93076932399197, 73.23893640914153, 73.55345576370085, 73.72777531867133, 73.8489054373345, 73.87258285581578, 73.93438207078292, 73.72394438164632, 73.59528475480235, 73.42181014505282, 73.14063720303041, 72.80779913880366, 72.56345271993027, 73.442046589576, 74.19605607705961, 75.18524088105353, 75.99690400628631, 76.76493549978598, 77.34466038306056, 77.61465764012183, 77.96886171177758, 78.331779568509, 78.49485548170254, 78.62716659989287, 78.68158868663164, 78.76303519479661, 78.54125378025466, 78.30146800285569, 78.08611532592256, 77.76950321072741, 77.36982878738084, 76.97051881287736, 76.73445146595841, 76.75483031458634, 76.71249106827929, 76.58250915468201, 76.45076464231263, 76.30484846931367, 76.25572501601536, 76.27761407788749, 76.3545969373033, 76.47697480412296, 76.49341687367325, 76.54507961537438, 76.56147687778362, 76.54570424806464, 76.48832983488785, 76.47269530938244, 76.54252309010778, 76.60794695117747, 76.61060416817057, 76.55756872717141, 76.04461958532497, 75.95829469977424, 75.9729280908051, 77.22655939882411, 78.7820837587421, 79.93230541552158, 81.0726056897496, 82.15625166006846, 83.13331359618928, 84.66777544238944], "overall_lower_bb": [null, 63.83981715728754, 63.64075410796945, 63.51850494367911, 63.3342490864997, 63.06491739088461, 63.07532498451699, 62.9355836244798, 62.49181754781879, 62.13608097842263, 62.09354430700072, 62.07149220684564, 61.98169781933775, 62.03719594913903, 61.97386567542056, 61.89431460697258, 61.90729836402532, 61.90108949470689, 61.91715042448393, 61.911955935435614, 61.915651159485215, 61.92012032301781, 61.9202574726408, 61.9329465622998, 61.95166302702349, 62.00454697143253, 61.88620200995314, 61.97001721216629, 62.18070078105425, 62.48313609427399, 62.6807458182598, 62.86972785120243, 63.22022795018788, 63.31542096240195, 63.27631665662855, 63.27896484528714, 63.278641596018396, 63.265117354207625, 63.25211582380524, 63.22523265833492, 63.1085469510352, 62.96206802757636, 62.90118719022596, 62.83745450599144, 62.7377621905491, 62.4649527719741, 61.65809345120185, 61.40503167121237, 61.23261281067703, 61.06019706270814, 61.029151882710956, 61.03064059252353, 60.85176253141532, 60.255191040926796, 59.814366063584416, 59.494220845107975, 59.2503339350949, 59.087160987768115, 59.045523701688644, 59.112701437324176, 59.264170463001086, 59.471492285994664, 59.65142328649748, 59.86039625450907, 60.15559185971034, 60.61781795105947, 61.72031686495676, 62.52091976762359, 63.39368802875136, 64.53516073463052, 65.59345318003976, 66.70354841070609, 67.10811715526441, 67.11202892633689, 66.99396717999963, 66.42455850736947, 66.09107003377669, 65.95396318485359, 66.02312617894039, 66.08633505196283, 66.24146116857042, 66.44160340642145, 66.62004270751383, 66.73959632128982, 66.88663297508623, 66.85796750405011, 67.0307391129702, 67.29987353752705, 67.49107908063583, 67.69413438117417, 68.02674103560645, 68.2822856265561, 68.82379739688331, 69.35882648044786, 69.57124318265397, 69.54279363706549, 69.5317135510976, 69.54406627769438, 69.27837067600802, 68.70800359085845, 68.17327423629915, 67.77945468132866, 67.42432456266549, 67.1686471441842, 66.7974779292171, 66.58890561835368, 66.45606524519766, 66.3470298549472, 66.31027279696958, 66.38012086119636, 66.43843728006973, 65.85185341042398, 65.39184392294038, 64.88165911894647, 64.54499599371368, 64.27340450021403, 64.12067961693944, 64.12168235987815, 64.31047828822241, 64.616560431491, 65.10968451829744, 65.59535340010713, 66.13869131336835, 66.6598448052034, 67.37398621974532, 68.07828199714432, 68.74764467407742, 69.53433678927257, 70.47801121261918, 71.40831118712264, 72.3553885340416, 72.35298968541366, 72.34932893172072, 72.38381084531798, 72.39805535768735, 72.44953153068633, 72.46415498398466, 72.5284859221125, 72.5481530626967, 72.51722519587705, 72.54979312632673, 72.38365038462562, 72.3038031222164, 72.23897575193534, 72.35836016511217, 72.38849469061755, 72.24665690989224, 72.09864304882254, 72.10168583182943, 72.04871127282858, 72.28066041467503, 72.30850530022575, 72.3053719091949, 71.4732406011759, 70.56120624125789, 70.00798458447842, 69.52168431025041, 69.17794833993155, 68.90623640381074, 68.30846455761058]}, "alignment": "inconsistent"}

4269_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0, 1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0, 1675454400.0, 1675458000.0, 1675461600.0, 1675465200.0, 1675468800.0, 1675472400.0, 1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0], "input_window": [[14.19, 14.29, 14.3913, 14.44, 14.68, 14.885, 14.78, 15.375, 15.42, 15.79, 15.825, 15.955, 15.995, 16.438, 16.26, 16.2868, 16.475, 16.33, 16.435, 16.5861, 16.23, 16.625, 16.37, 16.4522, 16.42, 16.525, 16.67, 16.82, 16.595, 16.79, 16.99, 16.93, 16.96, 17.835, 17.46, 16.9, 16.73, 16.625, 16.675, 15.89, 15.5606, 15.34, 15.265, 15.2192, 15.3863, 15.295, 15.73, 15.489, 15.58, 15.58, 15.745, 15.765, 16.18, 17.13, 17.115, 17.47, 17.475, 17.41, 17.475, 17.1172, 17.33, 17.3032, 17.252, 17.015, 16.97, 16.25, 15.645, 15.975, 15.97, 16.335, 16.295, 16.465, 15.39, 15.033, 15.1578, 15.465, 15.37, 15.35, 15.11, 15.13, 15.165, 15.73, 15.685, 15.49, 15.945, 15.89, 15.91, 15.82, 15.96, 16.2952, 16.49, 16.745, 16.745, 16.89, 16.755, 17.075, 16.66, 16.92, 17.205, 16.88, 17.455, 18.26, 18.4, 18.555, 18.305, 18.25, 17.865, 17.77, 17.82, 17.73, 17.6434, 17.43, 17.4, 17.3, 16.86, 16.67, 16.74, 16.54, 16.44, 16.435, 16.37, 15.94, 15.785, 15.89, 16.245, 15.6017, 15.895, 16.16, 16.4, 16.11, 16.115, 16.14, 16.065, 16.005], [14.25, 14.295, 14.4, 14.455, 14.705, 14.89, 14.815, 15.4083, 15.433, 15.8, 15.825, 15.975, 15.9999, 16.46, 16.265, 16.3, 16.48, 16.35, 16.4363, 16.61, 16.24, 16.635, 16.38, 16.46, 16.455, 16.53, 16.69, 16.83, 16.605, 16.79, 16.995, 16.95, 17, 17.9679, 17.5, 16.96, 16.765, 16.63, 16.6855, 16.09, 15.5606, 15.355, 15.265, 15.288, 15.3899, 15.3099, 15.73, 15.505, 15.5982, 15.6284, 15.75, 15.8, 16.22, 17.18, 17.15, 17.48, 17.4999, 17.445, 17.5099, 17.15, 17.33, 17.3032, 17.2599, 17.02, 16.98, 16.38, 15.6987, 15.985, 15.98, 16.34, 16.3, 16.485, 15.4, 15.0889, 15.16, 15.475, 15.3701, 15.35, 15.19, 15.19, 15.22, 15.7601, 15.705, 15.5, 15.95, 15.89, 15.92, 15.835, 16.1, 16.33, 16.495, 16.75, 16.7499, 16.91, 16.81, 17.075, 16.66, 16.93, 17.21, 16.88, 17.52, 18.38, 18.5264, 18.57, 18.32, 18.26, 17.895, 17.785, 17.95, 17.75, 17.65, 17.44, 17.4, 17.3, 17, 16.68, 16.78, 16.645, 16.465, 16.44, 16.395, 15.97, 15.82, 15.91, 16.3, 15.635, 15.9862, 16.27, 16.4, 16.15, 16.1375, 16.145, 16.0899, 16.0175], [14.15, 14.24, 14.38, 14.4399, 14.66, 14.87, 14.77, 15.36, 15.41, 15.762, 15.8013, 15.95, 15.965, 16.27, 16.2179, 16.275, 16.472, 16.315, 16.41, 16.58, 16.16, 16.54, 16.36, 16.44, 16.42, 16.51, 16.57, 16.77, 16.59, 16.7717, 16.975, 16.9287, 16.96, 17.825, 17.45, 16.8976, 16.7, 16.605, 16.655, 15.76, 15.49, 15.32, 15.24, 15.215, 15.3616, 15.26, 15.61, 15.48, 15.58, 15.58, 15.73, 15.7644, 16.1, 17.13, 17.1, 17.4677, 17.465, 17.41, 17.475, 17.05, 17.3, 17.26, 17.23, 17.01, 16.965, 16.08, 15.61, 15.96, 15.96, 16.31, 16.29, 16.455, 15.27, 15, 15.13, 15.46, 15.355, 15.32, 14.92, 15.125, 15.165, 15.715, 15.61, 15.46, 15.92, 15.87, 15.905, 15.82, 15.93, 16.29, 16.43, 16.73, 16.73, 16.89, 16.755, 16.95, 16.61, 16.91, 17.19, 16.72, 17.43, 18.2, 18.4, 18.53, 18.29, 18.24, 17.83, 17.76, 17.76, 17.69, 17.6101, 17.405, 17.375, 17.25, 16.83, 16.63, 16.74, 16.535, 16.43, 16.42, 16.335, 15.895, 15.785, 15.885, 16.23, 15.6, 15.89, 16.125, 16.275, 16.105, 16.1128, 16.11, 16.05, 16], [14.22, 14.2401, 14.39, 14.45, 14.7007, 14.875, 14.815, 15.36, 15.425, 15.765, 15.8013, 15.975, 15.965, 16.4525, 16.255, 16.29, 16.48, 16.3191, 16.43, 16.61, 16.23, 16.542, 16.375, 16.45, 16.455, 16.515, 16.57, 16.7864, 16.6, 16.78, 16.985, 16.9401, 16.995, 17.9679, 17.49, 16.95, 16.7, 16.61, 16.67, 15.953, 15.515, 15.3374, 15.245, 15.285, 15.3616, 15.265, 15.625, 15.48, 15.595, 15.62, 15.73, 15.775, 16.1247, 17.1322, 17.1426, 17.48, 17.4765, 17.4234, 17.5, 17.05, 17.3, 17.26, 17.235, 17.01, 16.965, 16.09, 15.63, 15.985, 15.975, 16.31, 16.295, 16.455, 15.2785, 15.08, 15.155, 15.465, 15.36, 15.3201, 15.0901, 15.18, 15.1976, 15.76, 15.65, 15.46, 15.94, 15.88, 15.92, 15.825, 16.01, 16.315, 16.435, 16.73, 16.745, 16.905, 16.8, 17.01, 16.6408, 16.9299, 17.2, 16.8, 17.4357, 18.3599, 18.52, 18.55, 18.32, 18.245, 17.87, 17.78, 17.87, 17.736, 17.63, 17.415, 17.39, 17.26, 16.9414, 16.65, 16.78, 16.645, 16.445, 16.422, 16.395, 15.915, 15.82, 15.895, 16.27, 15.635, 15.945, 16.1975, 16.2863, 16.15, 16.135, 16.11, 16.08, 16.015], [229444, 23934, 15380, 10834, 30298, 42948, 35237, 62065, 113115, 16238, 14238, 36513, 36392, 446936, 26033, 61279, 13154, 37477, 16326, 37012, 89146, 116104, 25730, 39224, 18033, 28733, 307023, 45716, 23516, 28387, 74557, 19674, 36706, 205866, 43764, 87872, 188921, 23425, 38628, 758609, 173200, 40853, 10019, 28958, 30455, 52923, 169256, 21932, 16315, 49947, 9775, 68146, 371767, 56901, 37912, 16829, 24889, 24455, 37750, 77693, 36535, 30496, 19952, 16357, 10475, 370602, 90861, 32168, 14210, 49658, 14829, 32237, 169403, 261014, 34676, 23410, 17463, 19197, 495900, 76230, 86866, 77778, 39983, 36833, 48538, 27935, 11190, 24941, 276592, 44502, 87117, 20071, 24773, 37159, 96916, 138147, 86598, 10241, 36856, 103881, 94051, 538078, 180824, 23870, 42094, 31185, 65059, 22912, 229671, 29775, 46058, 39890, 12187, 15001, 505079, 40142, 33242, 65322, 47447, 6508, 51636, 119619, 26997, 22496, 66595, 31302, 67199, 313564, 127062, 21347, 18854, 19547, 25565, 13595]], "output_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500200.0, 1676503800.0, 1676507400.0, 1676511000.0], "output_window": [[16.18, 15.805, 15.64, 15.5652, 15.615, 15.52, 15.32, 14.96, 15.335, 15.25, 15.31, 15.1692, 15.245, 15.34, 15.345, 15.54, 15.6151, 15.75, 15.61, 15.48, 15.525, 15.17, 15.235, 15.43, 15.54, 15.72, 15.71, 16.05, 16.18, 16.33, 16.495, 16.7257, 16.63], [16.21, 15.8055, 15.6497, 15.575, 15.63, 15.54, 15.325, 14.9697, 15.335, 15.25, 15.33, 15.185, 15.265, 15.36, 15.365, 15.545, 15.6151, 15.77, 15.615, 15.5, 15.58, 15.28, 15.24, 15.5, 15.55, 15.73, 15.9, 16.12, 16.2, 16.38, 16.51, 16.73, 16.64], [16.075, 15.76, 15.61, 15.56, 15.59, 15.515, 15.29, 14.91, 15.31, 15.19, 15.3038, 15.1692, 15.2401, 15.265, 15.32, 15.52, 15.58, 15.75, 15.6, 15.48, 15.525, 15.17, 15.21, 15.43, 15.5341, 15.715, 15.66, 16.025, 16.145, 16.33, 16.49, 16.715, 16.62], [16.11, 15.7788, 15.62, 15.57, 15.63, 15.54, 15.29, 14.92, 15.33, 15.19, 15.305, 15.18, 15.26, 15.28, 15.3325, 15.535, 15.585, 15.7609, 15.615, 15.495, 15.57, 15.27, 15.2214, 15.49, 15.535, 15.72, 15.85, 16.12, 16.15, 16.36, 16.505, 16.72, 16.635], [317163, 39162, 41025, 26829, 14200, 15176, 44284, 72713, 19551, 91793, 17973, 9277, 12349, 152886, 14299, 10854, 22825, 9692, 13354, 20321, 53497, 108019, 8584, 38479, 9110, 7209, 233284, 29889, 76573, 158038, 32683, 29006, 45933]], "text": {"content": "Plug Power (PLUG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-08T22:45:21Z\n\nPlug Power (PLUG) closed at $15.90 in the latest trading session, marking a -1.49% move from the prior day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $15.90 in the latest trading session, marking a -1.49% move from the prior day. This change lagged the S&P 500's daily loss of 1.11%. Elsewhere, the Dow lost 0.61%, while the tech-heavy Nasdaq lost 2.13%.\nComing into today, shares of the alternative energy company had gained 7.96% in the past month. In that same time, the Industrial Products sector gained 4.63%, while the S&P 500 gained 7%.\nPlug Power will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of -$0.26, up 18.75% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $264.36 million, up 63.28% from the year-ago period.\nAny recent changes to analyst estimates for Plug Power should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 13.32% lower. Plug Power currently has a Zacks Rank of #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 182, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PLUG in the coming trading sessions, be sure to utilize Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675896321000, "published_utc": "2023-02-08T22:45:21Z", "article_url": "https://www.zacks.com/stock/news/2051912/plug-power-plug-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 14.944911518357554, "input_bin_label": ">+4%", "output_percentage_change": -2.8509301581927193, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 16.983122362869203, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [14.22, 14.23005, 14.283366666666666, 14.325025, 14.40016, 14.4793, 14.527257142857142, 14.63135, 14.719533333333333, 14.82408, 14.98221, 15.1557, 15.3132, 15.51345, 15.668880000000001, 15.81038, 15.97688, 16.072789999999998, 16.17329, 16.25779, 16.30066, 16.35736, 16.39836, 16.39811, 16.41811, 16.44061, 16.44961, 16.49634, 16.51334, 16.53034, 16.60584, 16.64565, 16.70765, 16.85944, 16.96294, 17.00644, 17.01944, 17.0018, 17.0088, 16.9261, 16.7791, 16.61883, 16.44383, 16.17554, 15.962700000000002, 15.7942, 15.686699999999998, 15.573699999999999, 15.466199999999997, 15.4329, 15.454400000000001, 15.498159999999999, 15.58613, 15.77085, 15.948950000000002, 16.17045, 16.355600000000003, 16.54994, 16.74044, 16.88344, 17.04044, 17.188940000000002, 17.29997, 17.287750000000003, 17.26999, 17.130990000000004, 16.94634, 16.802500000000002, 16.65, 16.576, 16.4755, 16.395, 16.199350000000003, 16.006349999999998, 15.825349999999997, 15.76285, 15.73585, 15.669360000000001, 15.58087, 15.46787, 15.35813, 15.288630000000001, 15.32578, 15.363779999999997, 15.442280000000002, 15.483780000000001, 15.539779999999999, 15.59027, 15.68226, 15.795760000000001, 15.9195, 16.0165, 16.125999999999998, 16.270500000000002, 16.3565, 16.4695, 16.541580000000003, 16.652070000000002, 16.77107, 16.819570000000002, 16.91964, 17.08263, 17.26013, 17.42463, 17.57663, 17.70013, 17.823050000000002, 17.90806, 17.975060000000003, 18.06866, 18.08809, 17.9936, 17.8806, 17.7516, 17.61374, 17.45424, 17.345239999999997, 17.23174, 17.08924, 16.957839999999997, 16.83434, 16.68434, 16.52734, 16.39084, 16.3237, 16.2222, 16.1387, 16.09395, 16.07808, 16.05088, 16.024880000000003, 16.04438, 16.07038, 16.08238], "in_sma_50": [14.22, 14.23005, 14.283366666666666, 14.325025, 14.40016, 14.4793, 14.527257142857142, 14.63135, 14.719533333333333, 14.82408, 14.912918181818183, 15.001425, 15.075546153846155, 15.1739, 15.245973333333332, 15.311225, 15.379976470588236, 15.43215, 15.484668421052632, 15.540935, 15.57374761904762, 15.61775909090909, 15.65068260869565, 15.6839875, 15.714828, 15.745603846153845, 15.776137037037037, 15.812217857142857, 15.83938275862069, 15.870736666666666, 15.906680645161291, 15.938975, 15.970975757575758, 16.02970882352941, 16.07143142857143, 16.09583611111111, 16.112164864864862, 16.125265789473683, 16.139233333333333, 16.1345775, 16.119465853658536, 16.10084523809524, 16.080941860465117, 16.062852272727273, 16.04726888888889, 16.03026304347826, 16.021640425531917, 16.01035625, 16.001879591836733, 15.994242, 16.024442, 16.055139999999998, 16.089834, 16.143478, 16.192315999999998, 16.244415999999998, 16.297646, 16.338914, 16.380414, 16.406114, 16.436087999999998, 16.461788, 16.487188, 16.498338, 16.512538, 16.508538, 16.491538000000002, 16.484856, 16.475756, 16.469756, 16.471056, 16.469316000000003, 16.447386, 16.419985999999998, 16.393986, 16.372985999999997, 16.348786, 16.31946, 16.289262, 16.257261999999997, 16.221514000000003, 16.197912000000002, 16.171012, 16.120854, 16.089854, 16.068454, 16.052854000000004, 16.037154, 16.023954, 16.031194, 16.049594, 16.077446, 16.107446, 16.139846, 16.168614, 16.203514, 16.22383, 16.252828, 16.284928, 16.308528000000003, 16.342642, 16.394340000000003, 16.442246, 16.470602, 16.49415, 16.50945, 16.51732, 16.524452, 16.531852, 16.545572, 16.552172, 16.555272, 16.558372, 16.563372, 16.5629, 16.574099999999998, 16.5971, 16.6103, 16.6197, 16.62194, 16.62394, 16.61314, 16.62397, 16.64027, 16.66257, 16.66597, 16.67767, 16.695218, 16.719141999999998, 16.738542000000002, 16.75729, 16.764290000000003, 16.77289, 16.78399], "in_sma_200": [14.22, 14.23005, 14.283366666666666, 14.325025, 14.40016, 14.4793, 14.527257142857142, 14.63135, 14.719533333333333, 14.82408, 14.912918181818183, 15.001425, 15.075546153846155, 15.1739, 15.245973333333332, 15.311225, 15.379976470588236, 15.43215, 15.484668421052632, 15.540935, 15.57374761904762, 15.61775909090909, 15.65068260869565, 15.6839875, 15.714828, 15.745603846153845, 15.776137037037037, 15.812217857142857, 15.83938275862069, 15.870736666666666, 15.906680645161291, 15.938975, 15.970975757575758, 16.02970882352941, 16.07143142857143, 16.09583611111111, 16.112164864864862, 16.125265789473683, 16.139233333333333, 16.1345775, 16.119465853658536, 16.10084523809524, 16.080941860465117, 16.062852272727273, 16.04726888888889, 16.03026304347826, 16.021640425531917, 16.01035625, 16.001879591836733, 15.994242, 15.989060784313725, 15.98494423076923, 15.987581132075473, 16.00877777777778, 16.029392727272725, 16.055296428571427, 16.080229824561403, 16.103387931034483, 16.127059322033897, 16.142441666666667, 16.161418032786884, 16.179137096774195, 16.195896825396826, 16.2086171875, 16.220253846153845, 16.218280303030305, 16.2095, 16.206198529411765, 16.202847826086956, 16.20437857142857, 16.205654929577463, 16.209118055555553, 16.1963698630137, 16.181283783783783, 16.1676, 16.158355263157897, 16.147987012987013, 16.137373076923076, 16.124116455696203, 16.112315000000002, 16.101022222222223, 16.096863414634146, 16.091479518072287, 16.083961904761903, 16.082268235294116, 16.079916279069767, 16.07807816091954, 16.07520227272727, 16.07446966292135, 16.07714222222222, 16.081074725274725, 16.088128260869563, 16.095191397849465, 16.103806382978725, 16.111134736842107, 16.120497916666668, 16.125861855670102, 16.13406632653061, 16.144833333333334, 16.151385, 16.16410099009901, 16.18562843137255, 16.208292233009708, 16.230808653846154, 16.250705714285715, 16.269519811320755, 16.284477570093458, 16.298325000000002, 16.312744036697246, 16.325682727272728, 16.337433333333333, 16.347054464285716, 16.35628407079646, 16.364211403508772, 16.369230434782608, 16.371650862068964, 16.375141025641025, 16.377427966101695, 16.37799579831933, 16.3783625, 16.378500000000003, 16.37470081967213, 16.37019105691057, 16.36635887096774, 16.365588, 16.359789682539684, 16.356523622047245, 16.35528125, 16.354746511627905, 16.353171538461538, 16.35150610687023, 16.349676515151515, 16.347648872180454, 16.34516641791045], "in_ema_10": [14.22, 14.223654545454545, 14.25389917355372, 14.289553869271224, 14.364307711221908, 14.457160854636106, 14.52222251742954, 14.674545696078715, 14.81099193315531, 14.98444794530889, 15.132966500707273, 15.286063500578676, 15.40950650047346, 15.599141682205559, 15.718388649077275, 15.822317985608677, 15.941896533679826, 16.010478982101674, 16.08675553081046, 16.181890888844922, 16.190637999964025, 16.254521999970567, 16.276427090885008, 16.307985801633187, 16.3347156558817, 16.36749462753957, 16.40431378616874, 16.47378400686533, 16.49673236925345, 16.548235574843734, 16.62764728850851, 16.684456872416053, 16.740919259249498, 16.96400666665868, 17.05964181817528, 17.039706942143408, 16.97794204357188, 16.911043490195173, 16.86721740106878, 16.700996055419907, 16.485360408979922, 16.276640334619934, 16.089069364689035, 15.942874934745573, 15.83718858297365, 15.733154295160258, 15.713489877858393, 15.67103717279323, 15.657212232285369, 15.650446371869846, 15.664910667893508, 15.684926910094688, 15.764885653713836, 16.013488262129503, 16.218781305378684, 16.44809379530983, 16.635076741617134, 16.778408243141293, 16.90960674438833, 16.93513279086318, 17.001472283433507, 17.048477322809234, 17.082390536843917, 17.069228621054112, 17.050277962680635, 16.875681969465973, 16.649194338653977, 16.52843173162598, 16.427807780421254, 16.406388183981026, 16.386135786893565, 16.398656552912914, 16.194991725110565, 15.992265956908644, 15.840035782925254, 15.771847458757026, 15.696966102619385, 15.628444993052224, 15.530564085224546, 15.466825160638264, 15.417875131431305, 15.480079652989248, 15.510974261536656, 15.501706213984535, 15.581395993260074, 15.635687630849151, 15.687380788876577, 15.71240246362629, 15.766511106603328, 15.866236359948177, 15.969647930866689, 16.1078937616182, 16.223731259505797, 16.347598303232015, 16.429853157189832, 16.535334401337135, 16.554509964730382, 16.622762698415766, 16.727714935067443, 16.74085767414609, 16.867192642483165, 17.138593980213496, 17.38975871108377, 17.6007116727049, 17.731491368576737, 17.824856574290056, 17.83306446987368, 17.8234163844421, 17.831886132725355, 17.81445229041165, 17.780915510336804, 17.714385417548293, 17.655406250721327, 17.58351420513563, 17.46676616783824, 17.318263228231285, 17.220397186734687, 17.115779516419288, 16.993819604343052, 16.889852403553405, 16.799879239270968, 16.638992104858065, 16.490084449429325, 16.38188727680581, 16.361544135568387, 16.22944520182868, 16.177727892405283, 16.181322821058867, 16.200409580866346, 16.19124420252701, 16.181017983885734, 16.168105623179237, 16.152086418964828, 16.127161615516677], "in_ema_50": [14.22, 14.220788235294119, 14.227423990772781, 14.236152461722869, 14.254370012243541, 14.278708443135953, 14.299739484581602, 14.3413183283235, 14.383815648781402, 14.437979740986055, 14.49144328055523, 14.549621975435418, 14.605126996006579, 14.677572996163184, 14.739432878666587, 14.800239432444368, 14.866112395877922, 14.923092301921924, 14.982186721454399, 15.046022536299326, 15.092453025071901, 15.149298004480846, 15.197364749403166, 15.246487700406963, 15.29388033960669, 15.34176738511231, 15.389933370009869, 15.444696767264384, 15.49000277639127, 15.540590902807299, 15.597234396814857, 15.649895793018196, 15.702644977605718, 15.79147850789569, 15.858087193860564, 15.900907303905248, 15.932244272379553, 15.958822928364668, 15.986712225291544, 15.985390177240896, 15.966943503623607, 15.942255523089349, 15.914912169242708, 15.89020973123319, 15.869479937851496, 15.845774842249476, 15.837117005298516, 15.823112416855437, 15.814166831880714, 15.806552446316765, 15.803550389598461, 15.802430766476954, 15.815068775634721, 15.86672098051179, 15.916755451864269, 15.978059159634299, 16.036821545530994, 16.091197171196445, 16.146444340953447, 16.181877896210175, 16.225725821848993, 16.26628559354119, 16.30427439379448, 16.331949907763324, 16.356775401576527, 16.346313621122547, 16.31822289088245, 16.305155326534116, 16.292208058826898, 16.292905782010155, 16.292987908205838, 16.299341323570314, 16.259308330489127, 16.21306094497975, 16.17156835890211, 16.14385979580791, 16.113120195972307, 16.082021364757708, 16.043122487708388, 16.00927454701394, 15.977444172621238, 15.968916950165504, 15.95641040310019, 15.936943328468809, 15.93706319794062, 15.934825425472361, 15.934244036238152, 15.929959956385677, 15.933098781625453, 15.948075299993084, 15.967170386267865, 15.997085273080891, 16.026415262371838, 16.060869565808236, 16.089855073031444, 16.125939187814524, 16.14612980790023, 16.176865893864928, 16.216988799987874, 16.239851984302074, 16.28674798491768, 16.368048063940517, 16.452438335942848, 16.534695656101952, 16.604707591156778, 16.669032783660434, 16.716129537242377, 16.757849947546596, 16.80146367509379, 16.838112158423446, 16.86916658358331, 16.890571815599653, 16.910157234595747, 16.923876558729248, 16.92456375250457, 16.913796546524, 16.908549623130902, 16.898214343792436, 16.880441232271163, 16.862463144731116, 16.844131256702447, 16.807694736831763, 16.768961609897186, 16.734688605587493, 16.716465523015433, 16.674055110348164, 16.645464713863923, 16.627897470182987, 16.614501490960127, 16.596285746216594, 16.57819610911006, 16.559835477380254, 16.54101839983593, 16.520390227293344], "in_ema_200": [14.22, 14.220200000000002, 14.221889552238808, 14.224159307937924, 14.228901006366403, 14.2353298520742, 14.241097714242615, 14.252231070319803, 14.263900412903686, 14.278836727203153, 14.29398561548969, 14.31071212677835, 14.327172702631303, 14.348320237928505, 14.367292175859566, 14.386423596995293, 14.407255202995339, 14.42627853430882, 14.446216061330622, 14.467746249775093, 14.48528111296141, 14.505745977509058, 14.524345520021406, 14.54350626111572, 14.562526099313574, 14.58195370031543, 14.601735255536171, 14.623473213192527, 14.643140146394593, 14.664402433495146, 14.687492956544947, 14.709906956977337, 14.732644201186519, 14.764835801174714, 14.79195186285457, 14.813424978647062, 14.832196869406793, 14.849886452795781, 14.867997035355028, 14.878793084754482, 14.885123501821603, 14.88962376548507, 14.893159847420542, 14.897058754411383, 14.901681055362513, 14.905296169239502, 14.912457401386373, 14.918104591422331, 14.924839869119623, 14.931756885347289, 14.939699602906023, 14.948011049643277, 14.959719397408023, 14.981336119821872, 15.002841233057476, 15.027489578997201, 15.051857841892753, 15.075455276301781, 15.099580099423157, 15.118987262612976, 15.140688881890458, 15.16177655470747, 15.182405643715358, 15.200590662185853, 15.2181469740049, 15.226822128492413, 15.230833848606917, 15.238337989416799, 15.245667959671358, 15.256258328231842, 15.266594066259387, 15.278419000923472, 15.278419806884434, 15.276445480447775, 15.275237067707002, 15.277125256088027, 15.27794988040556, 15.278369284580629, 15.276495958365897, 15.275535799576186, 15.27476031898339, 15.279588574515895, 15.283274260341608, 15.285032725412837, 15.291549812722163, 15.297405038466222, 15.303600013207852, 15.308788072777924, 15.315765305884613, 15.325707939656905, 15.336745671600617, 15.35060889874887, 15.364483437069778, 15.379811960084009, 15.393943184361781, 15.410023351681566, 15.422269885495682, 15.437271180167368, 15.45481077041446, 15.468195737873023, 15.487772894710108, 15.516351273867222, 15.546238325868543, 15.576126501730547, 15.603428725593925, 15.62971301688155, 15.652004429648898, 15.673178514926024, 15.695037435175518, 15.715345520397651, 15.734396808751905, 15.75111922856532, 15.76742649992288, 15.782277977535589, 15.793811529997923, 15.802330818256651, 15.812058869816289, 15.820346841260903, 15.826562295576716, 15.832487048854562, 15.838084192647054, 15.838849524063503, 15.838661966610136, 15.839222544056803, 15.84350888690201, 15.841434171609452, 15.842464677364582, 15.84599736714205, 15.850378487867006, 15.853359796445444, 15.856162186530565, 15.85868793591832, 15.860890046008686, 15.86242347838671], "in_macd": [0.0, 0.0016034188034179664, 0.01479922078554452, 0.029755484779684593, 0.06113312198558063, 0.09892434062854072, 0.12261917756386786, 0.18326192242700046, 0.23387077469951834, 0.2979788979933762, 0.3477060156966161, 0.39655995673822275, 0.4295189138877653, 0.4893355451144714, 0.5148689679261125, 0.5317983565343649, 0.5541584375632294, 0.5525264960609064, 0.5537980348148057, 0.5628421402793737, 0.5332004321358941, 0.5287894023125279, 0.5059854398889527, 0.48833577770650116, 0.46934147511105984, 0.4538976029908621, 0.44101254531274847, 0.4431543087237664, 0.42491262126830875, 0.42013736618191544, 0.42796145560218335, 0.4256326201838512, 0.42333700701924215, 0.49432435275045705, 0.5061848161837368, 0.4666317910538744, 0.41038219254980746, 0.3544557869691296, 0.31138574513846606, 0.21689627367412, 0.10545413764166156, 0.00277264487957396, -0.08507835537425024, -0.14974704952896545, -0.19259634495469236, -0.2316788830237968, -0.2309409412486083, -0.2392979277068097, -0.23394459313466953, -0.22509004789285392, -0.20681266859635627, -0.18654620141423806, -0.14064573622694887, -0.022710662519219937, 0.07077705235172616, 0.17013093662552237, 0.2457542825764989, 0.29796682675373987, 0.34158899866749337, 0.3359757259655325, 0.3476920994786319, 0.34971840807745735, 0.3453262748363386, 0.3200010846920307, 0.292922931904414, 0.19856913206335491, 0.08568716202191595, 0.024589468547603133, -0.02435703737725703, -0.035704219655965375, -0.045384157684516424, -0.0396874235737279, -0.12862374387355402, -0.21267215728368782, -0.2701155335191636, -0.2873134432931792, -0.3058894302295947, -0.3201402526985291, -0.3460046833770569, -0.35515425518072163, -0.35687139257469447, -0.30928600001926654, -0.27725429929898304, -0.264155339483386, -0.21259170612947642, -0.1745564753692399, -0.1395766623762409, -0.11815855632900707, -0.0852736179007838, -0.03420680154932043, 0.015765283074184566, 0.07827030341369046, 0.1275460851222654, 0.17746248292673528, 0.2061723389510135, 0.24306841032102255, 0.23975372651893778, 0.25748662409258927, 0.2899920381563561, 0.2802456584267574, 0.32012703432605605, 0.42145031134885613, 0.5088033026191532, 0.5738370900517857, 0.5999024552477046, 0.6075046364667607, 0.5766231016786456, 0.5386774763981741, 0.5099887104217551, 0.4710104611761672, 0.42664846577092064, 0.3698788287352315, 0.319191747539346, 0.26547176372445946, 0.1949427534566759, 0.11421782799380509, 0.06004054647168644, 0.00614050486351303, -0.05211326568264596, -0.0989945586668739, -0.1367506194531849, -0.20306376543160098, -0.26028274002515417, -0.2961633299200983, -0.2909852926022367, -0.33426762470246274, -0.3396396213655706, -0.31983546352196157, -0.29359077616845397, -0.2805558698240418, -0.2683426996701712, -0.2577102421459685, -0.24883626269372172, -0.2442331589896085], "in_signal": [0.0, 0.0003206837606835933, 0.003216391165655779, 0.008524209888461542, 0.01904599230788536, 0.035021661972016435, 0.05254116509038673, 0.07868531655770947, 0.10972240818607125, 0.14737370614753226, 0.18744016805734903, 0.2292641257935238, 0.2693150834123721, 0.313319175752792, 0.3536291341874561, 0.3892629786568379, 0.42224207043811623, 0.4482989555626743, 0.4693987714131006, 0.4880874451863553, 0.49711004257626307, 0.5034459145235161, 0.5039538195966035, 0.500830211218583, 0.4945324639970784, 0.48640549179583514, 0.47732690249921783, 0.47049238374412755, 0.4613764312489638, 0.45312861823555417, 0.4480951857088801, 0.4436026726038743, 0.4395495394869479, 0.45050450213964977, 0.46164056494846717, 0.46263881016954866, 0.45218748664560043, 0.4326411467103063, 0.4083900663959383, 0.3700913078515747, 0.31716387380959205, 0.25428562802358845, 0.18641283134402073, 0.1191808551694235, 0.05682541514460034, -0.0008754444890790858, -0.04688854384098493, -0.08537042061414989, -0.11508525511825382, -0.13708621367317386, -0.15103150465781034, -0.15813444400909588, -0.1546367024526665, -0.1282514944659772, -0.08844578510243653, -0.03673044075684475, 0.01976650390982398, 0.07540656847860716, 0.12864305451638441, 0.17010958880621402, 0.20562609094069761, 0.23444455436804956, 0.2566208984617074, 0.2692969357077721, 0.2740221349471005, 0.2589315343703514, 0.22428265990066432, 0.1843440216300521, 0.14260380982859028, 0.10694220393167915, 0.07647693160844005, 0.053244060572006466, 0.016870499682894374, -0.029038031710422067, -0.07725353207217038, -0.11926551431637215, -0.15659029749901668, -0.18930028853891917, -0.22064116750654672, -0.2475437850413817, -0.26940930654804424, -0.2773846452422887, -0.27735857605362757, -0.2747179287395793, -0.2622926842175587, -0.24474544244789495, -0.22371168643356415, -0.20260106041265274, -0.17913557191027896, -0.15014981783808726, -0.11696679765563289, -0.07791937744176822, -0.0368262849289615, 0.006031468642177854, 0.04605964270394499, 0.08546139622736051, 0.11631986228567598, 0.14455321464705864, 0.17364097934891815, 0.19496191516448602, 0.21999493899680003, 0.26028601346721125, 0.3099894712975997, 0.3627589950484369, 0.41018768708829045, 0.44965107696398454, 0.47504548190691676, 0.48777188080516826, 0.49221524672848566, 0.48797428961802203, 0.4757091248486018, 0.4545430656259277, 0.42747280200861143, 0.39507259435178105, 0.35504662617276, 0.306880866536969, 0.2575128025239125, 0.2072383429918326, 0.1553680212569369, 0.10449550527217476, 0.05624628032710283, 0.00438427117536206, -0.04854913106474119, -0.09807197083581262, -0.13665463518909746, -0.17617723309177052, -0.20886971074653055, -0.23106286130161674, -0.2435684442749842, -0.2509659293847957, -0.25444128344187084, -0.25509507518269037, -0.2538433126848967, -0.25192128194583907], "in_upper_bb": [null, 14.258475692603698, 14.469151524320171, 14.550363286434713, 14.788732222373138, 14.99997844971729, 15.066069316156184, 15.4030849359907, 15.614561137370725, 15.896118563982968, 16.088332069155513, 16.278924094111044, 16.410345303819373, 16.65253133180134, 16.77628592785524, 16.879099606380667, 17.00047372687936, 17.065407376425117, 17.136623502568177, 17.225749702633653, 17.23162128935169, 17.24992806249125, 17.22550675507889, 17.177392314417645, 17.130133026159, 17.08039062389106, 16.961204772278794, 16.95829881054662, 16.8953872541384, 16.907558140527115, 16.951717920099576, 16.991824494014367, 17.021960710960084, 17.41304431162571, 17.54244069603915, 17.561126673639794, 17.564403580529117, 17.55823006899941, 17.557321941350995, 17.601224975207366, 17.699630924997628, 17.807358608840012, 17.901890756532836, 17.963795502997193, 17.99894284678701, 18.026576511908956, 18.013130379497966, 17.97854205917475, 17.948830399057066, 17.89204293776366, 17.79668010443573, 17.69853989216477, 17.595504217633593, 17.369817549280175, 17.279767310517688, 17.40740788937132, 17.56584856095307, 17.71108934840217, 17.855579195679134, 17.958631627472233, 18.090112063373862, 18.186948121319478, 18.251272157403864, 18.268173879994258, 18.267640068225173, 18.205913413728734, 18.205470609063543, 18.16568028600259, 18.135489677379525, 18.092517504516266, 18.055365048549195, 18.014375039428838, 18.11905028676037, 18.192038010173192, 18.209711134585003, 18.115277675395955, 18.00296546360101, 17.875472103085322, 17.71761374589243, 17.61269260735833, 17.427826870481766, 17.214705929504508, 16.96983747572018, 16.745202423614185, 16.517909653839347, 16.489402177513085, 16.514024605480785, 16.495536645492148, 16.50036066315431, 16.50143514036375, 16.5328240598269, 16.60591846573636, 16.778520983273495, 16.94755652202324, 17.06576362777924, 17.223736753769778, 17.28598953007041, 17.37841712154435, 17.473671433571372, 17.476411910201364, 17.569226098876612, 17.946553668567233, 18.277963752568986, 18.526029057624363, 18.710309800588366, 18.83903874288609, 18.87979151502242, 18.870205547611413, 18.86497837871171, 18.857124813762635, 18.83595266785154, 18.820730919497112, 18.8003712032792, 18.787558913741105, 18.776600513650802, 18.80615381254594, 18.79218376284098, 18.816524685849142, 18.868438655390882, 18.902772084444123, 18.938159316770996, 18.90477234969674, 18.806184831643023, 18.643535971459073, 18.463639127684104, 18.319651284585067, 18.190927835425896, 18.0443964032763, 17.850683697531046, 17.66147180445105, 17.467565668660868, 17.300581713282174, 17.107568640266727, 16.914971967963197], "in_lower_bb": [null, 14.201624307396303, 14.09758180901316, 14.099686713565287, 14.011587777626861, 13.958621550282711, 13.988444969558099, 13.859615064009299, 13.82450552929594, 13.752041436017032, 13.737504294480853, 13.723925905888953, 13.740747003872935, 13.695268668198656, 13.715660738811422, 13.743350393619334, 13.759479214297112, 13.798892623574883, 13.832713339537088, 13.856120297366347, 14.051248710648306, 14.263131937508746, 14.486053244921111, 14.734167685582356, 14.956856973841, 15.170599376108933, 15.465285227721198, 15.610831189453384, 15.7912427458616, 15.880571859472887, 15.954782079900426, 16.011185505985637, 16.084049289039914, 15.844505688374289, 15.838609303960853, 15.88592332636021, 15.904646419470879, 15.93990993100059, 15.964818058648998, 15.855215024792635, 15.685309075002372, 15.457121391159994, 15.24958924346717, 15.071184497002804, 14.926697153212992, 14.774063488091045, 14.69300962050204, 14.596957940825249, 14.526169600942936, 14.466957062236343, 14.436819895564271, 14.41845010783523, 14.43445578236641, 14.576572450719823, 14.631882689482314, 14.557242110628678, 14.476451439046926, 14.412550651597833, 14.351060804320873, 14.357708372527764, 14.404727936626136, 14.500151878680523, 14.634827842596135, 14.79042612000574, 14.95129993177483, 15.095526586271264, 15.09646939093646, 15.18675971399741, 15.254950322620475, 15.366922495483735, 15.460574951450806, 15.56956496057116, 15.380269713239626, 15.102061989826808, 14.885628865414997, 14.778562324604042, 14.679224536398987, 14.596387896914678, 14.513256254107567, 14.431177392641677, 14.405803129518235, 14.468924070495495, 14.555292524279821, 14.624927576385815, 14.749720346160649, 14.757227822486914, 14.761605394519215, 14.76409335450785, 14.762769336845688, 14.76219485963625, 14.744805940173096, 14.699211534263638, 14.673259016726506, 14.686723477976761, 14.733016372220758, 14.72954324623022, 14.795370469929596, 14.863922878455652, 14.979658566428629, 15.138918089798635, 15.269913901123388, 15.152576331432769, 15.108166247431015, 15.169100942375636, 15.222820199411634, 15.330591257113909, 15.48483848497758, 15.689924452388587, 15.881151621288296, 16.031105186237365, 16.171777332148462, 16.25549908050289, 16.340358796720803, 16.388671086258892, 16.4137694863492, 16.34821618745406, 16.376106237159018, 16.32327531415086, 16.19586134460912, 16.123727915555875, 15.984270683229001, 15.773167650303261, 15.601755168356982, 15.498904028540933, 15.473800872315898, 15.35678871541493, 15.293012164574106, 15.281293596723696, 15.316636302468957, 15.347248195548946, 15.391654331339133, 15.428138286717822, 15.49015135973327, 15.55824803203681], "out_sma_10": [16.11, 15.9444, 15.836266666666667, 15.7697, 15.74176, 15.708133333333334, 15.648399999999999, 15.55735, 15.53208888888889, 15.49788, 15.41738, 15.357499999999998, 15.321499999999997, 15.292499999999999, 15.26275, 15.26225, 15.291749999999999, 15.37584, 15.40434, 15.43484, 15.461340000000002, 15.470340000000002, 15.466479999999999, 15.487480000000001, 15.50773, 15.526230000000002, 15.55273, 15.588640000000002, 15.642140000000001, 15.728639999999999, 15.82214, 15.967139999999997, 16.1085], "out_sma_50": [16.11, 15.9444, 15.836266666666667, 15.7697, 15.74176, 15.708133333333334, 15.648399999999999, 15.55735, 15.53208888888889, 15.49788, 15.480345454545454, 15.455316666666667, 15.440292307692307, 15.428842857142856, 15.422419999999999, 15.42945625, 15.438605882352942, 15.45651111111111, 15.464852631578948, 15.46636, 15.471295238095237, 15.462145454545453, 15.451678260869565, 15.453275, 15.456544, 15.466676923076923, 15.480874074074075, 15.503699999999998, 15.525986206896551, 15.553786666666667, 15.584470967741936, 15.61995625, 15.650715151515152], "out_sma_200": [16.11, 15.9444, 15.836266666666667, 15.7697, 15.74176, 15.708133333333334, 15.648399999999999, 15.55735, 15.53208888888889, 15.49788, 15.480345454545454, 15.455316666666667, 15.440292307692307, 15.428842857142856, 15.422419999999999, 15.42945625, 15.438605882352942, 15.45651111111111, 15.464852631578948, 15.46636, 15.471295238095237, 15.462145454545453, 15.451678260869565, 15.453275, 15.456544, 15.466676923076923, 15.480874074074075, 15.503699999999998, 15.525986206896551, 15.553786666666667, 15.584470967741936, 15.61995625, 15.650715151515152], "out_ema_10": [16.11, 16.049781818181817, 15.971639669421485, 15.898614274981213, 15.84977531589372, 15.793452531185768, 15.701915707333809, 15.559749215091298, 15.517976630529242, 15.45834451588756, 15.430463694817094, 15.384924841213985, 15.362211233720533, 15.347263736680436, 15.344579420920354, 15.37920134438938, 15.416619281773128, 15.479215775996195, 15.50390381672416, 15.50228494095613, 15.514596769873197, 15.470124629896251, 15.424901969915114, 15.436737975385093, 15.454603798042347, 15.502857652943739, 15.565974443317604, 15.666706362714402, 15.754577933129964, 15.864654672560878, 15.981081095731625, 16.115429987416782, 16.209897262431912], "out_ema_50": [16.11, 16.097011764705883, 16.078305420991928, 16.058371875070677, 16.041572978009082, 16.021903449459707, 15.993201353402464, 15.951115025818055, 15.92675757382519, 15.897865119949692, 15.874615507402645, 15.847375683582934, 15.82434134305027, 15.802994623714966, 15.784543854157517, 15.774757820661145, 15.767316337497963, 15.767064716419613, 15.761101394207081, 15.750666045414647, 15.743581102457211, 15.725009294517713, 15.705259910418981, 15.69681834530451, 15.690472527841589, 15.691630467926233, 15.697841037811479, 15.714396291230637, 15.73147878961375, 15.75612668021713, 15.785494261385086, 15.822141545252338, 15.854018347399306], "out_ema_200": [16.11, 16.10670447761194, 16.101861646988937, 16.096569491297505, 16.091927008797033, 16.086435197764228, 16.078510469428267, 16.06698300207077, 16.059649837871063, 16.05099660565344, 16.043573753855895, 16.03498098018569, 16.027269726651504, 16.01983420698333, 16.01299506064519, 16.008238890887526, 16.00402755863989, 16.001608378951932, 15.997761529410123, 15.992758927127436, 15.988552370638608, 15.981402595806383, 15.97384038092274, 15.969026048774255, 15.964707381622274, 15.96227248230265, 15.961155343175262, 15.962735887024266, 15.964599211531487, 15.968533547735154, 15.973871522384558, 15.981295686340932, 15.987800206874853], "out_macd": [0.0, -0.026420512820511277, -0.059487062605008134, -0.0887045923495009, -0.10579861602567675, -0.12516517456369947, -0.15885504037481368, -0.2129555900516138, -0.22020866355849122, -0.23454986173557657, -0.2339391211422921, -0.24076615775846477, -0.23698943536078332, -0.229734288919742, -0.21724396861499784, -0.18882854423247508, -0.16042525112101202, -0.12231184197532485, -0.1026957881777033, -0.0957294122601624, -0.083197585974224, -0.09636270685020776, -0.10945603281457927, -0.09704019380871998, -0.08261706987183715, -0.05561756171761978, -0.023459912175511022, 0.023540638459195407, 0.06248932470052715, 0.10904468486452679, 0.15584395923957395, 0.20788505501216648, 0.2395083060589318], "out_signal": [0.0, -0.005284102564102256, -0.01612469457228343, -0.030640674127726926, -0.045672262507316895, -0.06157084491859341, -0.08102768400983748, -0.10741326521819275, -0.12997234488625245, -0.15088784825611729, -0.16749810283335226, -0.18215171381837478, -0.19311925812685649, -0.2004422642854336, -0.20380260515134646, -0.2008077929675722, -0.1927312845982602, -0.17864739607367314, -0.16345707449447916, -0.1499115420476158, -0.13656875083293746, -0.12852754203639152, -0.12471324019202909, -0.11917863091536726, -0.11186631870666125, -0.10061656730885296, -0.08518523628218458, -0.06344006133390859, -0.038254184127021446, -0.0087944103287118, 0.02413326358494535, 0.06088362187038958, 0.09660855870809804], "out_upper_bb": [null, 16.41278753185797, 16.33627391994739, 16.257110955970422, 16.181975801624613, 16.13494714129492, 16.15011141771607, 16.25091934353078, 16.19833290157827, 16.162237499476834, 16.121252663827025, 16.09052464596927, 16.058032633188052, 16.028501142985903, 16.002402966252333, 15.992593405436695, 15.989056527145861, 16.011718840710163, 16.009295892038335, 15.996453637805724, 15.878650170975618, 15.828688098047444, 15.805356303151363, 15.795666567567913, 15.781192115127174, 15.812554781499593, 15.88389849031964, 15.97959821423111, 16.09707127320256, 16.244233609581897, 16.40794575332026, 16.591659996092975, 16.722652020074324], "out_lower_bb": [null, 15.476012468142033, 15.336259413385942, 15.282289044029579, 15.301544198375387, 15.281319525371751, 15.146688582283929, 14.86378065646922, 14.86584487619951, 14.833522500523166, 14.839438245263883, 14.820108687364062, 14.822551982196561, 14.82918457129981, 14.842437033747665, 14.866319094563304, 14.888155237560023, 14.901303381512056, 14.92040937111956, 14.936266362194276, 15.00006982902438, 14.999151901952555, 14.982623696848634, 14.984313432432089, 14.989287884872825, 14.975925218500407, 14.960581509680358, 14.984881785768888, 14.949408726797445, 14.919246390418106, 14.875534246679745, 14.845820003907026, 14.852327979925676], "overall_sma_10": [14.22, 14.23005, 14.283366666666666, 14.325025, 14.40016, 14.4793, 14.527257142857142, 14.63135, 14.719533333333333, 14.82408, 14.98221, 15.1557, 15.3132, 15.51345, 15.668880000000001, 15.81038, 15.97688, 16.072789999999998, 16.17329, 16.25779, 16.30066, 16.35736, 16.39836, 16.39811, 16.41811, 16.44061, 16.44961, 16.49634, 16.51334, 16.53034, 16.60584, 16.64565, 16.70765, 16.85944, 16.96294, 17.00644, 17.01944, 17.0018, 17.0088, 16.9261, 16.7791, 16.61883, 16.44383, 16.17554, 15.962700000000002, 15.7942, 15.686699999999998, 15.573699999999999, 15.466199999999997, 15.4329, 15.454400000000001, 15.498159999999999, 15.58613, 15.77085, 15.948950000000002, 16.17045, 16.355600000000003, 16.54994, 16.74044, 16.88344, 17.04044, 17.188940000000002, 17.29997, 17.287750000000003, 17.26999, 17.130990000000004, 16.94634, 16.802500000000002, 16.65, 16.576, 16.4755, 16.395, 16.199350000000003, 16.006349999999998, 15.825349999999997, 15.76285, 15.73585, 15.669360000000001, 15.58087, 15.46787, 15.35813, 15.288630000000001, 15.32578, 15.363779999999997, 15.442280000000002, 15.483780000000001, 15.539779999999999, 15.59027, 15.68226, 15.795760000000001, 15.9195, 16.0165, 16.125999999999998, 16.270500000000002, 16.3565, 16.4695, 16.541580000000003, 16.652070000000002, 16.77107, 16.819570000000002, 16.91964, 17.08263, 17.26013, 17.42463, 17.57663, 17.70013, 17.823050000000002, 17.90806, 17.975060000000003, 18.06866, 18.08809, 17.9936, 17.8806, 17.7516, 17.61374, 17.45424, 17.345239999999997, 17.23174, 17.08924, 16.957839999999997, 16.83434, 16.68434, 16.52734, 16.39084, 16.3237, 16.2222, 16.1387, 16.09395, 16.07808, 16.05088, 16.024880000000003, 16.04438, 16.07038, 16.08238, 16.06638, 16.08076, 16.048260000000003, 15.98551, 15.919880000000001, 15.85888, 15.774380000000003, 15.65538, 15.58038, 15.49788, 15.41738, 15.357499999999998, 15.321499999999997, 15.292499999999999, 15.26275, 15.26225, 15.291749999999999, 15.37584, 15.40434, 15.43484, 15.461340000000002, 15.470340000000002, 15.466479999999999, 15.487480000000001, 15.50773, 15.526230000000002, 15.55273, 15.588640000000002, 15.642140000000001, 15.728639999999999, 15.82214, 15.967139999999997, 16.1085], "overall_sma_50": [14.22, 14.23005, 14.283366666666666, 14.325025, 14.40016, 14.4793, 14.527257142857142, 14.63135, 14.719533333333333, 14.82408, 14.912918181818183, 15.001425, 15.075546153846155, 15.1739, 15.245973333333332, 15.311225, 15.379976470588236, 15.43215, 15.484668421052632, 15.540935, 15.57374761904762, 15.61775909090909, 15.65068260869565, 15.6839875, 15.714828, 15.745603846153845, 15.776137037037037, 15.812217857142857, 15.83938275862069, 15.870736666666666, 15.906680645161291, 15.938975, 15.970975757575758, 16.02970882352941, 16.07143142857143, 16.09583611111111, 16.112164864864862, 16.125265789473683, 16.139233333333333, 16.1345775, 16.119465853658536, 16.10084523809524, 16.080941860465117, 16.062852272727273, 16.04726888888889, 16.03026304347826, 16.021640425531917, 16.01035625, 16.001879591836733, 15.994242, 16.024442, 16.055139999999998, 16.089834, 16.143478, 16.192315999999998, 16.244415999999998, 16.297646, 16.338914, 16.380414, 16.406114, 16.436087999999998, 16.461788, 16.487188, 16.498338, 16.512538, 16.508538, 16.491538000000002, 16.484856, 16.475756, 16.469756, 16.471056, 16.469316000000003, 16.447386, 16.419985999999998, 16.393986, 16.372985999999997, 16.348786, 16.31946, 16.289262, 16.257261999999997, 16.221514000000003, 16.197912000000002, 16.171012, 16.120854, 16.089854, 16.068454, 16.052854000000004, 16.037154, 16.023954, 16.031194, 16.049594, 16.077446, 16.107446, 16.139846, 16.168614, 16.203514, 16.22383, 16.252828, 16.284928, 16.308528000000003, 16.342642, 16.394340000000003, 16.442246, 16.470602, 16.49415, 16.50945, 16.51732, 16.524452, 16.531852, 16.545572, 16.552172, 16.555272, 16.558372, 16.563372, 16.5629, 16.574099999999998, 16.5971, 16.6103, 16.6197, 16.62194, 16.62394, 16.61314, 16.62397, 16.64027, 16.66257, 16.66597, 16.67767, 16.695218, 16.719141999999998, 16.738542000000002, 16.75729, 16.764290000000003, 16.77289, 16.78399, 16.787390000000002, 16.785366, 16.779366, 16.774266, 16.766666, 16.751166, 16.728266, 16.692066, 16.663766, 16.629466, 16.599566, 16.562966, 16.535349999999998, 16.502352000000002, 16.465002, 16.439702, 16.402688, 16.350708, 16.292608, 16.231508, 16.176508, 16.117008, 16.064035999999998, 16.018235999999998, 15.971535999999999, 15.931216, 15.895616, 15.869716, 15.844916000000001, 15.826915999999999, 15.818188, 15.819588000000001, 15.816688], "overall_sma_200": [14.22, 14.23005, 14.283366666666666, 14.325025, 14.40016, 14.4793, 14.527257142857142, 14.63135, 14.719533333333333, 14.82408, 14.912918181818183, 15.001425, 15.075546153846155, 15.1739, 15.245973333333332, 15.311225, 15.379976470588236, 15.43215, 15.484668421052632, 15.540935, 15.57374761904762, 15.61775909090909, 15.65068260869565, 15.6839875, 15.714828, 15.745603846153845, 15.776137037037037, 15.812217857142857, 15.83938275862069, 15.870736666666666, 15.906680645161291, 15.938975, 15.970975757575758, 16.02970882352941, 16.07143142857143, 16.09583611111111, 16.112164864864862, 16.125265789473683, 16.139233333333333, 16.1345775, 16.119465853658536, 16.10084523809524, 16.080941860465117, 16.062852272727273, 16.04726888888889, 16.03026304347826, 16.021640425531917, 16.01035625, 16.001879591836733, 15.994242, 15.989060784313725, 15.98494423076923, 15.987581132075473, 16.00877777777778, 16.029392727272725, 16.055296428571427, 16.080229824561403, 16.103387931034483, 16.127059322033897, 16.142441666666667, 16.161418032786884, 16.179137096774195, 16.195896825396826, 16.2086171875, 16.220253846153845, 16.218280303030305, 16.2095, 16.206198529411765, 16.202847826086956, 16.20437857142857, 16.205654929577463, 16.209118055555553, 16.1963698630137, 16.181283783783783, 16.1676, 16.158355263157897, 16.147987012987013, 16.137373076923076, 16.124116455696203, 16.112315000000002, 16.101022222222223, 16.096863414634146, 16.091479518072287, 16.083961904761903, 16.082268235294116, 16.079916279069767, 16.07807816091954, 16.07520227272727, 16.07446966292135, 16.07714222222222, 16.081074725274725, 16.088128260869563, 16.095191397849465, 16.103806382978725, 16.111134736842107, 16.120497916666668, 16.125861855670102, 16.13406632653061, 16.144833333333334, 16.151385, 16.16410099009901, 16.18562843137255, 16.208292233009708, 16.230808653846154, 16.250705714285715, 16.269519811320755, 16.284477570093458, 16.298325000000002, 16.312744036697246, 16.325682727272728, 16.337433333333333, 16.347054464285716, 16.35628407079646, 16.364211403508772, 16.369230434782608, 16.371650862068964, 16.375141025641025, 16.377427966101695, 16.37799579831933, 16.3783625, 16.378500000000003, 16.37470081967213, 16.37019105691057, 16.36635887096774, 16.365588, 16.359789682539684, 16.356523622047245, 16.35528125, 16.354746511627905, 16.353171538461538, 16.35150610687023, 16.349676515151515, 16.347648872180454, 16.34516641791045, 16.343424444444445, 16.339272794117647, 16.334022627737227, 16.328486231884057, 16.323461151079137, 16.317865, 16.310575177304965, 16.3007823943662, 16.293993706293705, 16.286327083333333, 16.279559310344826, 16.27202808219178, 16.265143537414964, 16.25848716216216, 16.25227248322148, 16.247490666666668, 16.243103311258277, 16.239930921052633, 16.23584640522876, 16.231035714285714, 16.226770967741935, 16.22063782051282, 16.214273248407643, 16.20968924050633, 16.205445911949685, 16.202411875000003, 16.200222981366462, 16.199727777777778, 16.199422699386503, 16.200401829268294, 16.20224787878788, 16.20536686746988, 16.20793952095808], "overall_ema_10": [14.22, 14.223654545454545, 14.25389917355372, 14.289553869271224, 14.364307711221908, 14.457160854636106, 14.52222251742954, 14.674545696078715, 14.81099193315531, 14.98444794530889, 15.132966500707273, 15.286063500578676, 15.40950650047346, 15.599141682205559, 15.718388649077275, 15.822317985608677, 15.941896533679826, 16.010478982101674, 16.08675553081046, 16.181890888844922, 16.190637999964025, 16.254521999970567, 16.276427090885008, 16.307985801633187, 16.3347156558817, 16.36749462753957, 16.40431378616874, 16.47378400686533, 16.49673236925345, 16.548235574843734, 16.62764728850851, 16.684456872416053, 16.740919259249498, 16.96400666665868, 17.05964181817528, 17.039706942143408, 16.97794204357188, 16.911043490195173, 16.86721740106878, 16.700996055419907, 16.485360408979922, 16.276640334619934, 16.089069364689035, 15.942874934745573, 15.83718858297365, 15.733154295160258, 15.713489877858393, 15.67103717279323, 15.657212232285369, 15.650446371869846, 15.664910667893508, 15.684926910094688, 15.764885653713836, 16.013488262129503, 16.218781305378684, 16.44809379530983, 16.635076741617134, 16.778408243141293, 16.90960674438833, 16.93513279086318, 17.001472283433507, 17.048477322809234, 17.082390536843917, 17.069228621054112, 17.050277962680635, 16.875681969465973, 16.649194338653977, 16.52843173162598, 16.427807780421254, 16.406388183981026, 16.386135786893565, 16.398656552912914, 16.194991725110565, 15.992265956908644, 15.840035782925254, 15.771847458757026, 15.696966102619385, 15.628444993052224, 15.530564085224546, 15.466825160638264, 15.417875131431305, 15.480079652989248, 15.510974261536656, 15.501706213984535, 15.581395993260074, 15.635687630849151, 15.687380788876577, 15.71240246362629, 15.766511106603328, 15.866236359948177, 15.969647930866689, 16.1078937616182, 16.223731259505797, 16.347598303232015, 16.429853157189832, 16.535334401337135, 16.554509964730382, 16.622762698415766, 16.727714935067443, 16.74085767414609, 16.867192642483165, 17.138593980213496, 17.38975871108377, 17.6007116727049, 17.731491368576737, 17.824856574290056, 17.83306446987368, 17.8234163844421, 17.831886132725355, 17.81445229041165, 17.780915510336804, 17.714385417548293, 17.655406250721327, 17.58351420513563, 17.46676616783824, 17.318263228231285, 17.220397186734687, 17.115779516419288, 16.993819604343052, 16.889852403553405, 16.799879239270968, 16.638992104858065, 16.490084449429325, 16.38188727680581, 16.361544135568387, 16.22944520182868, 16.177727892405283, 16.181322821058867, 16.200409580866346, 16.19124420252701, 16.181017983885734, 16.168105623179237, 16.152086418964828, 16.127161615516677, 16.124041321786372, 16.06127017237067, 15.981039231939638, 15.90630482613243, 15.856067585017442, 15.798600751377904, 15.70612788749101, 15.563195544310826, 15.52079635443613, 15.460651562720468, 15.432351278589474, 15.386469227936841, 15.363474822857413, 15.348297582337882, 15.345425294640084, 15.37989342288734, 15.417185527816914, 15.479679068213837, 15.504282873993139, 15.502595078721658, 15.514850518954084, 15.470332242780614, 15.42507183500232, 15.43687695591099, 15.454717509381718, 15.502950689494131, 15.566050564131562, 15.666768643380369, 15.754628890038482, 15.86469636457694, 15.98111520738113, 16.115457896948197, 16.20992009750307], "overall_ema_50": [14.22, 14.220788235294119, 14.227423990772781, 14.236152461722869, 14.254370012243541, 14.278708443135953, 14.299739484581602, 14.3413183283235, 14.383815648781402, 14.437979740986055, 14.49144328055523, 14.549621975435418, 14.605126996006579, 14.677572996163184, 14.739432878666587, 14.800239432444368, 14.866112395877922, 14.923092301921924, 14.982186721454399, 15.046022536299326, 15.092453025071901, 15.149298004480846, 15.197364749403166, 15.246487700406963, 15.29388033960669, 15.34176738511231, 15.389933370009869, 15.444696767264384, 15.49000277639127, 15.540590902807299, 15.597234396814857, 15.649895793018196, 15.702644977605718, 15.79147850789569, 15.858087193860564, 15.900907303905248, 15.932244272379553, 15.958822928364668, 15.986712225291544, 15.985390177240896, 15.966943503623607, 15.942255523089349, 15.914912169242708, 15.89020973123319, 15.869479937851496, 15.845774842249476, 15.837117005298516, 15.823112416855437, 15.814166831880714, 15.806552446316765, 15.803550389598461, 15.802430766476954, 15.815068775634721, 15.86672098051179, 15.916755451864269, 15.978059159634299, 16.036821545530994, 16.091197171196445, 16.146444340953447, 16.181877896210175, 16.225725821848993, 16.26628559354119, 16.30427439379448, 16.331949907763324, 16.356775401576527, 16.346313621122547, 16.31822289088245, 16.305155326534116, 16.292208058826898, 16.292905782010155, 16.292987908205838, 16.299341323570314, 16.259308330489127, 16.21306094497975, 16.17156835890211, 16.14385979580791, 16.113120195972307, 16.082021364757708, 16.043122487708388, 16.00927454701394, 15.977444172621238, 15.968916950165504, 15.95641040310019, 15.936943328468809, 15.93706319794062, 15.934825425472361, 15.934244036238152, 15.929959956385677, 15.933098781625453, 15.948075299993084, 15.967170386267865, 15.997085273080891, 16.026415262371838, 16.060869565808236, 16.089855073031444, 16.125939187814524, 16.14612980790023, 16.176865893864928, 16.216988799987874, 16.239851984302074, 16.28674798491768, 16.368048063940517, 16.452438335942848, 16.534695656101952, 16.604707591156778, 16.669032783660434, 16.716129537242377, 16.757849947546596, 16.80146367509379, 16.838112158423446, 16.86916658358331, 16.890571815599653, 16.910157234595747, 16.923876558729248, 16.92456375250457, 16.913796546524, 16.908549623130902, 16.898214343792436, 16.880441232271163, 16.862463144731116, 16.844131256702447, 16.807694736831763, 16.768961609897186, 16.734688605587493, 16.716465523015433, 16.674055110348164, 16.645464713863923, 16.627897470182987, 16.614501490960127, 16.596285746216594, 16.57819610911006, 16.559835477380254, 16.54101839983593, 16.520390227293344, 16.504296492889683, 16.475845650031264, 16.442283075520233, 16.408075896088068, 16.37756311584932, 16.344717503463073, 16.303356032739032, 16.249106776553187, 16.2130633735511, 16.17294324125498, 16.138906251401846, 16.101302084680203, 16.068309846065294, 16.03739573445489, 16.009752764476268, 15.99113500900661, 15.975208145908313, 15.966803904892302, 15.9530076733279, 15.935046588099354, 15.92073103562487, 15.89521217148272, 15.868788164757909, 15.853933726924266, 15.841426521946845, 15.836664697556774, 15.837187650593764, 15.848278330962637, 15.860110553277828, 15.879714060992422, 15.904235078208405, 15.936225859455135, 15.963628766927483], "overall_ema_200": [14.22, 14.220200000000002, 14.221889552238808, 14.224159307937924, 14.228901006366403, 14.2353298520742, 14.241097714242615, 14.252231070319803, 14.263900412903686, 14.278836727203153, 14.29398561548969, 14.31071212677835, 14.327172702631303, 14.348320237928505, 14.367292175859566, 14.386423596995293, 14.407255202995339, 14.42627853430882, 14.446216061330622, 14.467746249775093, 14.48528111296141, 14.505745977509058, 14.524345520021406, 14.54350626111572, 14.562526099313574, 14.58195370031543, 14.601735255536171, 14.623473213192527, 14.643140146394593, 14.664402433495146, 14.687492956544947, 14.709906956977337, 14.732644201186519, 14.764835801174714, 14.79195186285457, 14.813424978647062, 14.832196869406793, 14.849886452795781, 14.867997035355028, 14.878793084754482, 14.885123501821603, 14.88962376548507, 14.893159847420542, 14.897058754411383, 14.901681055362513, 14.905296169239502, 14.912457401386373, 14.918104591422331, 14.924839869119623, 14.931756885347289, 14.939699602906023, 14.948011049643277, 14.959719397408023, 14.981336119821872, 15.002841233057476, 15.027489578997201, 15.051857841892753, 15.075455276301781, 15.099580099423157, 15.118987262612976, 15.140688881890458, 15.16177655470747, 15.182405643715358, 15.200590662185853, 15.2181469740049, 15.226822128492413, 15.230833848606917, 15.238337989416799, 15.245667959671358, 15.256258328231842, 15.266594066259387, 15.278419000923472, 15.278419806884434, 15.276445480447775, 15.275237067707002, 15.277125256088027, 15.27794988040556, 15.278369284580629, 15.276495958365897, 15.275535799576186, 15.27476031898339, 15.279588574515895, 15.283274260341608, 15.285032725412837, 15.291549812722163, 15.297405038466222, 15.303600013207852, 15.308788072777924, 15.315765305884613, 15.325707939656905, 15.336745671600617, 15.35060889874887, 15.364483437069778, 15.379811960084009, 15.393943184361781, 15.410023351681566, 15.422269885495682, 15.437271180167368, 15.45481077041446, 15.468195737873023, 15.487772894710108, 15.516351273867222, 15.546238325868543, 15.576126501730547, 15.603428725593925, 15.62971301688155, 15.652004429648898, 15.673178514926024, 15.695037435175518, 15.715345520397651, 15.734396808751905, 15.75111922856532, 15.76742649992288, 15.782277977535589, 15.793811529997923, 15.802330818256651, 15.812058869816289, 15.820346841260903, 15.826562295576716, 15.832487048854562, 15.838084192647054, 15.838849524063503, 15.838661966610136, 15.839222544056803, 15.84350888690201, 15.841434171609452, 15.842464677364582, 15.84599736714205, 15.850378487867006, 15.853359796445444, 15.856162186530565, 15.85868793591832, 15.860890046008686, 15.86242347838671, 15.864886926362962, 15.864030340030993, 15.861602177443622, 15.858700663240205, 15.856425034750252, 15.853276526941793, 15.847671785380182, 15.838441220351525, 15.833382103731113, 15.82698029175369, 15.821786458004897, 15.815400523099376, 15.809874149735204, 15.80460177013585, 15.799904240084748, 15.797268376999329, 15.795156253845107, 15.794815395597892, 15.793026187681495, 15.790060752978196, 15.787871093744583, 15.78271814753817, 15.777132892338786, 15.774275848633923, 15.77189499441866, 15.771378626314993, 15.772160928540716, 15.775622013828869, 15.779347167920125, 15.785124808040324, 15.792287745273756, 15.801518712982475, 15.809812059121953], "overall_macd": [0.0, 0.0016034188034179664, 0.01479922078554452, 0.029755484779684593, 0.06113312198558063, 0.09892434062854072, 0.12261917756386786, 0.18326192242700046, 0.23387077469951834, 0.2979788979933762, 0.3477060156966161, 0.39655995673822275, 0.4295189138877653, 0.4893355451144714, 0.5148689679261125, 0.5317983565343649, 0.5541584375632294, 0.5525264960609064, 0.5537980348148057, 0.5628421402793737, 0.5332004321358941, 0.5287894023125279, 0.5059854398889527, 0.48833577770650116, 0.46934147511105984, 0.4538976029908621, 0.44101254531274847, 0.4431543087237664, 0.42491262126830875, 0.42013736618191544, 0.42796145560218335, 0.4256326201838512, 0.42333700701924215, 0.49432435275045705, 0.5061848161837368, 0.4666317910538744, 0.41038219254980746, 0.3544557869691296, 0.31138574513846606, 0.21689627367412, 0.10545413764166156, 0.00277264487957396, -0.08507835537425024, -0.14974704952896545, -0.19259634495469236, -0.2316788830237968, -0.2309409412486083, -0.2392979277068097, -0.23394459313466953, -0.22509004789285392, -0.20681266859635627, -0.18654620141423806, -0.14064573622694887, -0.022710662519219937, 0.07077705235172616, 0.17013093662552237, 0.2457542825764989, 0.29796682675373987, 0.34158899866749337, 0.3359757259655325, 0.3476920994786319, 0.34971840807745735, 0.3453262748363386, 0.3200010846920307, 0.292922931904414, 0.19856913206335491, 0.08568716202191595, 0.024589468547603133, -0.02435703737725703, -0.035704219655965375, -0.045384157684516424, -0.0396874235737279, -0.12862374387355402, -0.21267215728368782, -0.2701155335191636, -0.2873134432931792, -0.3058894302295947, -0.3201402526985291, -0.3460046833770569, -0.35515425518072163, -0.35687139257469447, -0.30928600001926654, -0.27725429929898304, -0.264155339483386, -0.21259170612947642, -0.1745564753692399, -0.1395766623762409, -0.11815855632900707, -0.0852736179007838, -0.03420680154932043, 0.015765283074184566, 0.07827030341369046, 0.1275460851222654, 0.17746248292673528, 0.2061723389510135, 0.24306841032102255, 0.23975372651893778, 0.25748662409258927, 0.2899920381563561, 0.2802456584267574, 0.32012703432605605, 0.42145031134885613, 0.5088033026191532, 0.5738370900517857, 0.5999024552477046, 0.6075046364667607, 0.5766231016786456, 0.5386774763981741, 0.5099887104217551, 0.4710104611761672, 0.42664846577092064, 0.3698788287352315, 0.319191747539346, 0.26547176372445946, 0.1949427534566759, 0.11421782799380509, 0.06004054647168644, 0.00614050486351303, -0.05211326568264596, -0.0989945586668739, -0.1367506194531849, -0.20306376543160098, -0.26028274002515417, -0.2961633299200983, -0.2909852926022367, -0.33426762470246274, -0.3396396213655706, -0.31983546352196157, -0.29359077616845397, -0.2805558698240418, -0.2683426996701712, -0.2577102421459685, -0.24883626269372172, -0.2442331589896085, -0.23026510726712957, -0.24311788603422357, -0.2630849590165987, -0.27971916196271707, -0.28477764960468654, -0.2926750100124451, -0.3154700928388934, -0.3592500569583166, -0.35675002819765567, -0.3618938799869085, -0.3526260273433106, -0.3513178689776044, -0.33990756975686587, -0.32549884450122235, -0.3063125344633111, -0.2716359378870177, -0.23738349398380088, -0.1938103998261962, -0.16910201665626268, -0.15738915785752816, -0.14043590201398715, -0.1494846514013659, -0.15874752170314466, -0.14276888707686375, -0.12503327434029998, -0.09495513587899929, -0.05993716260158344, -0.010279922425810994, 0.03113563523242391, 0.07998103641500087, 0.1289057121402113, 0.18291899697175928, 0.21637192386858928], "overall_signal": [0.0, 0.0003206837606835933, 0.003216391165655779, 0.008524209888461542, 0.01904599230788536, 0.035021661972016435, 0.05254116509038673, 0.07868531655770947, 0.10972240818607125, 0.14737370614753226, 0.18744016805734903, 0.2292641257935238, 0.2693150834123721, 0.313319175752792, 0.3536291341874561, 0.3892629786568379, 0.42224207043811623, 0.4482989555626743, 0.4693987714131006, 0.4880874451863553, 0.49711004257626307, 0.5034459145235161, 0.5039538195966035, 0.500830211218583, 0.4945324639970784, 0.48640549179583514, 0.47732690249921783, 0.47049238374412755, 0.4613764312489638, 0.45312861823555417, 0.4480951857088801, 0.4436026726038743, 0.4395495394869479, 0.45050450213964977, 0.46164056494846717, 0.46263881016954866, 0.45218748664560043, 0.4326411467103063, 0.4083900663959383, 0.3700913078515747, 0.31716387380959205, 0.25428562802358845, 0.18641283134402073, 0.1191808551694235, 0.05682541514460034, -0.0008754444890790858, -0.04688854384098493, -0.08537042061414989, -0.11508525511825382, -0.13708621367317386, -0.15103150465781034, -0.15813444400909588, -0.1546367024526665, -0.1282514944659772, -0.08844578510243653, -0.03673044075684475, 0.01976650390982398, 0.07540656847860716, 0.12864305451638441, 0.17010958880621402, 0.20562609094069761, 0.23444455436804956, 0.2566208984617074, 0.2692969357077721, 0.2740221349471005, 0.2589315343703514, 0.22428265990066432, 0.1843440216300521, 0.14260380982859028, 0.10694220393167915, 0.07647693160844005, 0.053244060572006466, 0.016870499682894374, -0.029038031710422067, -0.07725353207217038, -0.11926551431637215, -0.15659029749901668, -0.18930028853891917, -0.22064116750654672, -0.2475437850413817, -0.26940930654804424, -0.2773846452422887, -0.27735857605362757, -0.2747179287395793, -0.2622926842175587, -0.24474544244789495, -0.22371168643356415, -0.20260106041265274, -0.17913557191027896, -0.15014981783808726, -0.11696679765563289, -0.07791937744176822, -0.0368262849289615, 0.006031468642177854, 0.04605964270394499, 0.08546139622736051, 0.11631986228567598, 0.14455321464705864, 0.17364097934891815, 0.19496191516448602, 0.21999493899680003, 0.26028601346721125, 0.3099894712975997, 0.3627589950484369, 0.41018768708829045, 0.44965107696398454, 0.47504548190691676, 0.48777188080516826, 0.49221524672848566, 0.48797428961802203, 0.4757091248486018, 0.4545430656259277, 0.42747280200861143, 0.39507259435178105, 0.35504662617276, 0.306880866536969, 0.2575128025239125, 0.2072383429918326, 0.1553680212569369, 0.10449550527217476, 0.05624628032710283, 0.00438427117536206, -0.04854913106474119, -0.09807197083581262, -0.13665463518909746, -0.17617723309177052, -0.20886971074653055, -0.23106286130161674, -0.2435684442749842, -0.2509659293847957, -0.25444128344187084, -0.25509507518269037, -0.2538433126848967, -0.25192128194583907, -0.24759004701009718, -0.24669561481492247, -0.24997348365525773, -0.25592261931674964, -0.26169362537433705, -0.2678899023019587, -0.27740594040934563, -0.29377476371913985, -0.306369816614843, -0.3174746292892561, -0.32450490890006706, -0.32986750091557454, -0.33187551468383286, -0.3306001806473108, -0.32574265141051084, -0.31492130870581225, -0.29941374576141, -0.27829307657436725, -0.25645486459074635, -0.2366417232441027, -0.2174005589980796, -0.20381737747873688, -0.19480340632361845, -0.18439650247426753, -0.17252385684747404, -0.1570101126537791, -0.13759552264334, -0.1121324025998342, -0.08347879503338258, -0.050786828743705895, -0.014848320566922459, 0.02470514294081389, 0.06303849912636897], "overall_upper_bb": [null, 14.258475692603698, 14.469151524320171, 14.550363286434713, 14.788732222373138, 14.99997844971729, 15.066069316156184, 15.4030849359907, 15.614561137370725, 15.896118563982968, 16.088332069155513, 16.278924094111044, 16.410345303819373, 16.65253133180134, 16.77628592785524, 16.879099606380667, 17.00047372687936, 17.065407376425117, 17.136623502568177, 17.225749702633653, 17.23162128935169, 17.24992806249125, 17.22550675507889, 17.177392314417645, 17.130133026159, 17.08039062389106, 16.961204772278794, 16.95829881054662, 16.8953872541384, 16.907558140527115, 16.951717920099576, 16.991824494014367, 17.021960710960084, 17.41304431162571, 17.54244069603915, 17.561126673639794, 17.564403580529117, 17.55823006899941, 17.557321941350995, 17.601224975207366, 17.699630924997628, 17.807358608840012, 17.901890756532836, 17.963795502997193, 17.99894284678701, 18.026576511908956, 18.013130379497966, 17.97854205917475, 17.948830399057066, 17.89204293776366, 17.79668010443573, 17.69853989216477, 17.595504217633593, 17.369817549280175, 17.279767310517688, 17.40740788937132, 17.56584856095307, 17.71108934840217, 17.855579195679134, 17.958631627472233, 18.090112063373862, 18.186948121319478, 18.251272157403864, 18.268173879994258, 18.267640068225173, 18.205913413728734, 18.205470609063543, 18.16568028600259, 18.135489677379525, 18.092517504516266, 18.055365048549195, 18.014375039428838, 18.11905028676037, 18.192038010173192, 18.209711134585003, 18.115277675395955, 18.00296546360101, 17.875472103085322, 17.71761374589243, 17.61269260735833, 17.427826870481766, 17.214705929504508, 16.96983747572018, 16.745202423614185, 16.517909653839347, 16.489402177513085, 16.514024605480785, 16.495536645492148, 16.50036066315431, 16.50143514036375, 16.5328240598269, 16.60591846573636, 16.778520983273495, 16.94755652202324, 17.06576362777924, 17.223736753769778, 17.28598953007041, 17.37841712154435, 17.473671433571372, 17.476411910201364, 17.569226098876612, 17.946553668567233, 18.277963752568986, 18.526029057624363, 18.710309800588366, 18.83903874288609, 18.87979151502242, 18.870205547611413, 18.86497837871171, 18.857124813762635, 18.83595266785154, 18.820730919497112, 18.8003712032792, 18.787558913741105, 18.776600513650802, 18.80615381254594, 18.79218376284098, 18.816524685849142, 18.868438655390882, 18.902772084444123, 18.938159316770996, 18.90477234969674, 18.806184831643023, 18.643535971459073, 18.463639127684104, 18.319651284585067, 18.190927835425896, 18.0443964032763, 17.850683697531046, 17.66147180445105, 17.467565668660868, 17.300581713282174, 17.107568640266727, 16.914971967963197, 16.788082273810442, 16.731659386415092, 16.64005636284511, 16.56910260223772, 16.52243845298355, 16.476892722571247, 16.458137530364283, 16.5594548307409, 16.572160527471393, 16.587889367755732, 16.534146527721123, 16.549531835765084, 16.532386074128162, 16.468821001101524, 16.372716184849445, 16.296474506092835, 16.217926846306405, 16.15483338703009, 16.07661158748059, 15.99645363780563, 15.878650170975504, 15.828688098047323, 15.805356303151239, 15.795666567567787, 15.781192115127045, 15.81255478149947, 15.883898490319531, 15.979598214231011, 16.097071273202467, 16.24423360958182, 16.407945753320192, 16.59165999609292, 16.72265202007427], "overall_lower_bb": [null, 14.201624307396303, 14.09758180901316, 14.099686713565287, 14.011587777626861, 13.958621550282711, 13.988444969558099, 13.859615064009299, 13.82450552929594, 13.752041436017032, 13.737504294480853, 13.723925905888953, 13.740747003872935, 13.695268668198656, 13.715660738811422, 13.743350393619334, 13.759479214297112, 13.798892623574883, 13.832713339537088, 13.856120297366347, 14.051248710648306, 14.263131937508746, 14.486053244921111, 14.734167685582356, 14.956856973841, 15.170599376108933, 15.465285227721198, 15.610831189453384, 15.7912427458616, 15.880571859472887, 15.954782079900426, 16.011185505985637, 16.084049289039914, 15.844505688374289, 15.838609303960853, 15.88592332636021, 15.904646419470879, 15.93990993100059, 15.964818058648998, 15.855215024792635, 15.685309075002372, 15.457121391159994, 15.24958924346717, 15.071184497002804, 14.926697153212992, 14.774063488091045, 14.69300962050204, 14.596957940825249, 14.526169600942936, 14.466957062236343, 14.436819895564271, 14.41845010783523, 14.43445578236641, 14.576572450719823, 14.631882689482314, 14.557242110628678, 14.476451439046926, 14.412550651597833, 14.351060804320873, 14.357708372527764, 14.404727936626136, 14.500151878680523, 14.634827842596135, 14.79042612000574, 14.95129993177483, 15.095526586271264, 15.09646939093646, 15.18675971399741, 15.254950322620475, 15.366922495483735, 15.460574951450806, 15.56956496057116, 15.380269713239626, 15.102061989826808, 14.885628865414997, 14.778562324604042, 14.679224536398987, 14.596387896914678, 14.513256254107567, 14.431177392641677, 14.405803129518235, 14.468924070495495, 14.555292524279821, 14.624927576385815, 14.749720346160649, 14.757227822486914, 14.761605394519215, 14.76409335450785, 14.762769336845688, 14.76219485963625, 14.744805940173096, 14.699211534263638, 14.673259016726506, 14.686723477976761, 14.733016372220758, 14.72954324623022, 14.795370469929596, 14.863922878455652, 14.979658566428629, 15.138918089798635, 15.269913901123388, 15.152576331432769, 15.108166247431015, 15.169100942375636, 15.222820199411634, 15.330591257113909, 15.48483848497758, 15.689924452388587, 15.881151621288296, 16.031105186237365, 16.171777332148462, 16.25549908050289, 16.340358796720803, 16.388671086258892, 16.4137694863492, 16.34821618745406, 16.376106237159018, 16.32327531415086, 16.19586134460912, 16.123727915555875, 15.984270683229001, 15.773167650303261, 15.601755168356982, 15.498904028540933, 15.473800872315898, 15.35678871541493, 15.293012164574106, 15.281293596723696, 15.316636302468957, 15.347248195548946, 15.391654331339133, 15.428138286717822, 15.49015135973327, 15.55824803203681, 15.601997726189555, 15.571300613584905, 15.546903637154887, 15.510357397762279, 15.475521547016449, 15.432867277428752, 15.341122469635716, 15.140305169259102, 15.07859947252861, 14.992370632244267, 14.949613472278877, 14.888728164234918, 14.837373925871843, 14.80918899889848, 14.809913815150553, 14.824655493907164, 14.848203153693591, 14.876386612969911, 14.908108412519411, 14.936266362194367, 15.000069829024493, 14.999151901952679, 14.982623696848758, 14.984313432432215, 14.989287884872954, 14.97592521850053, 14.960581509680466, 14.984881785768987, 14.949408726797527, 14.919246390418179, 14.875534246679806, 14.84582000390708, 14.852327979925729]}, "alignment": "inconsistent"}

426_MCHP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0], "input_window": [[66.38, 66.9, 65.97, 66.36, 66.655, 66.825, 66.21, 68.32, 67.82, 68.62, 68.65, 68.54, 69, 68.4, 68.51, 67.59, 66.8075, 66.62, 66.53, 65.94, 65.99, 66.69, 67.48, 66.89, 66.99, 67.22, 67.44, 66.75, 65.39, 64.87, 64.07, 64.48, 65.56, 67.05, 66.1, 66.6, 66.2, 66.47, 66.45, 66.04, 66.84, 66.28, 66.81, 66.83, 67.1, 66.91, 67.39, 67.58, 67.59, 67.21, 67.42, 68.45, 67.975, 69.845, 69.71, 70, 69.85, 70.24, 69.95, 71.65, 71.82, 72.275, 72.44, 72.23, 72.3, 72.47, 71.69, 71.4, 72.42, 72.51, 72.76, 72.92, 72.56, 71.52, 70.54, 70.47, 71.08, 71.64, 70.38, 71.62, 72.18, 72.445, 72.34, 72.81, 72.58, 72.01, 71.535, 71.41, 71.795, 71.58, 71.59, 72.43, 72.03, 71.44, 70.64, 70.77, 70.73, 70.12, 69.44, 70.11, 69.42, 69.92, 70.255, 70.33, 70.33, 69.67, 69.97, 69.12, 68.81, 68.6, 68.77, 68.7, 68.76, 68.88, 68.9, 68.39, 67.77, 65.28, 64.305, 63.8, 64.22, 64.63, 64.325, 64.79, 62.195, 60.57, 60.57, 60.82, 61.27, 60.65, 60.71, 60.58, 60.66, 60.77, 61.14, 61.07, 60.565], [66.47, 66.92, 66.01, 66.39, 66.73, 66.87, 66.21, 68.52, 67.85, 68.64, 68.65, 68.61, 69.11, 68.4, 68.59, 67.62, 66.8075, 66.62, 66.59, 66, 66.23, 66.75, 67.51, 66.95, 66.99, 67.29, 67.5, 66.79, 65.52, 64.93, 64.17, 64.6, 65.58, 67.05, 66.105, 66.6, 66.2, 66.51, 66.52, 66.21, 66.92, 66.35, 66.925, 66.83, 67.13, 67, 67.58, 67.58, 67.62, 67.21, 67.77, 68.51, 67.98, 69.87, 69.71, 70, 69.88, 70.26, 70.01, 71.78, 71.905, 72.33, 72.44, 72.24, 72.33, 72.47, 71.78, 71.4, 72.43, 72.54, 72.77, 73.03, 72.65, 71.56, 70.56, 70.485, 71.195, 71.66, 71.275, 71.795, 72.18, 72.445, 72.36, 72.84, 72.62, 72.08, 71.56, 71.49, 71.815, 71.605, 71.603, 72.64, 72.12, 71.49, 70.64, 70.86, 70.76, 70.14, 69.51, 70.13, 69.51, 69.92, 70.255, 70.38, 70.37, 69.76, 70.01, 69.12, 68.83, 68.68, 68.865, 68.77, 68.81, 68.91, 68.9, 68.39, 67.78, 65.44, 64.41, 63.87, 64.29, 64.635, 64.47, 64.79, 62.42, 60.58, 60.59, 60.82, 61.27, 60.72, 60.99, 60.61, 60.66, 60.82, 61.15, 61.07, 60.72], [66.02, 66.78, 65.92, 66.31, 66.655, 66.815, 66.135, 68.32, 67.75, 68.55, 68.625, 68.54, 69, 68.065, 68.49, 67.45, 66.75, 66.53, 66.5, 65.92, 65.99, 66.69, 67.43, 66.88, 66.88, 67.19, 66.91, 66.6301, 65.39, 64.87, 64.0699, 64.46, 65.5, 66.83, 66.04, 66.53, 66.15, 66.37, 66.43, 65.82, 66.7742, 66.23, 66.81, 66.75, 67.09, 66.88, 67.345, 67.49, 67.57, 67.185, 67.365, 68.38, 67.62, 69.61, 69.6, 69.94, 69.85, 70.23, 69.95, 71.56, 71.82, 72.25, 72.41, 72.19, 72.3, 71.74, 71.69, 71.29, 72.34, 72.49, 72.71, 72.915, 72.23, 71.48, 70.48, 70.38, 71.07, 71.575, 70.38, 71.58, 72.05, 72.4, 72.315, 72.81, 72.56, 71.94, 71.49, 71.41, 71.795, 71.56, 71.59, 72.09, 72.03, 71.36, 70.48, 70.76, 70.7, 70.08, 69.38, 70.09, 69.42, 69.8966, 70.18, 70.3, 69.79, 69.66, 69.97, 69.07, 68.72, 68.6, 68.77, 68.65, 68.74, 68.86, 68.8495, 68.31, 67.74, 65.16, 64.27, 63.795, 64.22, 64.54, 64.325, 64.685, 62.17, 60.5, 60.51, 60.785, 61.18, 60.63, 60.58, 60.5, 60.6, 60.76, 61.1, 60.955, 60.55], [66.26, 66.92, 65.97, 66.32, 66.72, 66.87, 66.14, 68.52, 67.85, 68.6, 68.635, 68.54, 69.08, 68.13, 68.59, 67.45, 66.76, 66.56, 66.54, 65.92, 66.17, 66.72, 67.44, 66.88, 66.89, 67.28, 66.91, 66.73, 65.495, 64.92, 64.17, 64.48, 65.5, 66.83, 66.04, 66.55, 66.15, 66.37, 66.5, 66.08, 66.92, 66.27, 66.92, 66.81, 67.11, 66.99, 67.57, 67.53, 67.57, 67.19, 67.59, 68.51, 67.92, 69.65, 69.6, 69.98, 69.87, 70.23, 69.95, 71.61, 71.905, 72.32, 72.425, 72.2, 72.31, 72.0369, 71.77, 71.3, 72.34, 72.49, 72.76, 73.03, 72.28, 71.48, 70.48, 70.475, 71.15, 71.59, 70.99, 71.74, 72.06, 72.41, 72.35, 72.83, 72.61, 72.07, 71.5, 71.49, 71.805, 71.58, 71.6, 72.61, 72.09, 71.4, 70.515, 70.86, 70.73, 70.1, 69.45, 70.12, 69.48, 69.92, 70.185, 70.38, 69.79, 69.755, 69.99, 69.07, 68.73, 68.68, 68.83, 68.7, 68.775, 68.91, 68.87, 68.31, 67.75, 65.16, 64.405, 63.85, 64.255, 64.54, 64.43, 64.7, 62.25, 60.52, 60.53, 60.785, 61.18, 60.7, 60.9, 60.56, 60.61, 60.82, 61.1, 60.955, 60.68], [55382, 11682, 10097, 4579, 5086, 5901, 10140, 39200, 8903, 4849, 4824, 3229, 5112, 37266, 3404, 3165, 4526, 4807, 15877, 15203, 23832, 6215, 3619, 3601, 9289, 6814, 117702, 10354, 7580, 6839, 7284, 11577, 25754, 8091, 6465, 5291, 3554, 6279, 33267, 75801, 18916, 10288, 22389, 5528, 6680, 14474, 24091, 9693, 6109, 3878, 26293, 9654, 32950, 16540, 20643, 2562, 4771, 2881, 18208, 16105, 5104, 6874, 4106, 2961, 8916, 44260, 6038, 6158, 7502, 7327, 12591, 22993, 25087, 8590, 4351, 12224, 8175, 5685, 169069, 11634, 3949, 4179, 3988, 1895, 12410, 6278, 10720, 4729, 1550, 2242, 2883, 47560, 5968, 7439, 10575, 4633, 3881, 17084, 4075, 7518, 5540, 2320, 3252, 5820, 39350, 4207, 3850, 5227, 5539, 5014, 11568, 6379, 6441, 4461, 3201, 5934, 10138, 76372, 7672, 6935, 5082, 15852, 21266, 37847, 20297, 12090, 10651, 5815, 7098, 9202, 63187, 11828, 17559, 8234, 6754, 9557, 18876]], "output_timestamps": [1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0], "output_window": [[61.58, 61.77, 61.42, 61.85, 61.63, 60.88, 62.35, 58.24, 57.62, 57.31, 57.31, 56.83, 56.8, 57.7, 56.8, 57.97, 57.51, 57.575, 57.56, 57.82, 59.59, 59.42, 59.05, 59.45, 59.22, 59.35], [62.18, 61.82, 61.43, 61.86, 61.64, 60.98, 62.41, 58.24, 57.68, 57.34, 57.33, 56.855, 56.94, 57.77, 56.9, 58.03, 57.56, 57.58, 57.56, 57.84, 59.78, 59.42, 59.1, 59.46, 59.22, 59.35], [61.47, 61.69, 61.34, 61.82, 61.57, 60.79, 62.31, 58.06, 57.575, 57.26, 57.26, 56.81, 56.78, 57.56, 56.76, 57.97, 57.51, 57.53, 57.47, 57.78, 59.58, 59.34, 59.04, 59.42, 59.19, 59.305], [61.47, 61.69, 61.37, 61.82, 61.59, 60.79, 62.36, 58.06, 57.68, 57.31, 57.31, 56.85, 56.94, 57.74, 56.84, 58.005, 57.51, 57.56, 57.49, 57.79, 59.77, 59.34, 59.07, 59.42, 59.21, 59.335], [67428, 10738, 12077, 5242, 3365, 7543, 19545, 12977, 9523, 11762, 4920, 18838, 17711, 783301, 14395, 6917, 6662, 24743, 11882, 14538, 34531, 6826, 9315, 6685, 6377, 5420]], "text": {"content": "Industry\u2019s Largest Family of Inductive Position Sensors Now Includes Solution for ISO 26262-Compliant EV Motor Control Applications\nBy Microchip Technology Inc.\nPublished on: 2022-06-15T12:00:00Z\n\nMicrochip expects its LX34070 IC to help accelerate the global move away from expensive and less accurate magnet-based solutions for safety-critical EV motor position monitoring Microchip expects its LX34070 IC to help accelerate the global move away from expensive and less accurate magnet-based solutions for safety-critical EV motor position monitoring\n\nArticle Content:\n\nJune 15, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nMicrochip Technology Inc.\n\n\n\n\n\nMicrochip Technology Inc.\n\r\n                  Chandler, Arizona, UNITED STATES\nChandler, Arizona, UNITED STATES\nCHANDLER, Ariz., June  15, 2022  (GLOBE NEWSWIRE) -- Developers of motor control systems are rapidly replacing Hall Effect position sensors and older magnetic resolver solutions with inductive alternatives that eliminate expensive magnets and other heavy transformer-based structures so they can be integrated onto simple, compact printed circuit boards (PCBs). Extending the world\u2019s broadest line of inductive position sensors into the EV motor control market, Microchip Technology Inc. (Nasdaq: MCHP) announces the LX34070 IC that has been purpose-built for EV motor control applications. It includes differential outputs, fast sample rates and features that make it functional-safety-ready for ISO 26262 compliance in the Automotive Safety Integrity Level\u2013C (ASIL\u2013C) classification.\n\u201cThe LX34070 inductive position sensor enables lighter, smaller, more reliable motor control solutions that meet stringent safety requirements, reduce overall system costs, and can operate seamlessly and precisely in the noisy environment of an automobile\u2019s DC motors, high currents and solenoids,\u201d said Fanie Duvenhage, vice president of Microchip\u2019s mixed signal and linear analog business unit. \u201cDesigners can use the LX34070 to further streamline EV motor control designs by pairing it with other functional-safety-ready Microchip devices including our 8-bit AVR\u00ae and PIC\u00ae microcontrollers, our 32-bit microcontrollers, and our dsPIC\u00ae digital signal controllers.\u201d\nThe LX34070 inductive position sensor solution offers numerous advantages compared to magnetic resolvers and Linear Voltage Differential Transducers (LVDTs), at a fraction of the cost. By using PCB traces rather than transformer-based magnetic windings and coil structures, the LX34070 device has negligible size and mass compared to alternatives that weigh as much as a pound. Accuracy is improved since the LX34070 does not depend on magnet strength, and the device improves robustness by actively rejecting stray magnetic fields. These and other features give designers greater flexibility over where they can place the thin, lightweight PCB-based LX34070 solution in their EV motor control designs.\nPCB-based inductive position sensors use a primary coil to generate an AC magnetic field that couples with two secondary coils. A small metal target object disturbs the magnetic field so that each secondary coil receives a different voltage whose ratio is used to calculate absolute position. Using these techniques, Microchip introduced its first high-volume inductive sensor for automotive and industrial applications over a decade ago and has many programs in volume production. The LX34070 now brings the same proven PCB materials, approaches and simplified, low-cost packaging to EV motor control and other applications that need its high-speed and low-latency benefits.\nAvailability\nMicrochip\u2019s LX34070 inductive position sensor IC is available today. To purchase, contact a Microchip sales representative, authorized worldwide distributor or visit Microchip\u2019s Purchasing and Client Services website, www.microchipdirect.com. For additional information, contact a Microchip sales representative, authorized worldwide distributor or visit Microchip\u2019s website.\nSupporting Designers Through ISO 26262 Certification\nMicrochip works closely with automotive OEMs and suppliers to support their ISO 26262 compliance needs. The company\u2019s functional safety packages give them what they need at various stages of the evaluation and design cycle, including certified safety manuals, Failure Mode Effect and Diagnostics Analysis (FMEDA) reports and, in some cases, diagnostic software such as certified self-test libraries for relevant ASILs. The company also practices customer-driven obsolescence, with Microchip continuing to supply devices as long as there is demand and all components are available, removing the risk of a forced redesign because a part may unexpectedly enter end-of-life (EOL).\nResources\nAbout Microchip TechnologyMicrochip Technology Inc. is a leading\u00a0provider of smart, connected and secure embedded control solutions.\u00a0Its easy-to-use development tools and comprehensive product portfolio enable customers to create optimal designs which reduce risk while lowering total system cost and time to market. The company\u2019s solutions serve more than 120,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. Headquartered in Chandler, Arizona, Microchip offers outstanding technical support along with dependable delivery and quality. For more information, visit the Microchip website at\u00a0www.microchip.com.\nNote: The Microchip name and logo, the Microchip logo, AVR, dsPIC and PIC are registered trademarks of Microchip Technology Incorporated in the U.S.A. and other countries. All other trademarks are the property of their respective companies\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1655294400000, "published_utc": "2022-06-15T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/15/2463023/0/en/Industry-s-Largest-Family-of-Inductive-Position-Sensors-Now-Includes-Solution-for-ISO-26262-Compliant-EV-Motor-Control-Applications.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6984705242122753, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.998197995269722, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.45125264111078, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [66.26, 66.59, 66.38333333333334, 66.3675, 66.438, 66.51, 66.45714285714286, 66.715, 66.8411111111111, 67.017, 67.2545, 67.41650000000001, 67.72749999999999, 67.90849999999999, 68.0955, 68.15350000000001, 68.21549999999999, 68.0195, 67.88850000000001, 67.6205, 67.374, 67.192, 67.028, 66.903, 66.733, 66.716, 66.731, 66.748, 66.64349999999999, 66.54350000000001, 66.3435, 66.1195, 65.9255, 65.92049999999999, 65.8355, 65.7625, 65.6865, 65.65050000000001, 65.751, 65.86699999999999, 66.14200000000001, 66.321, 66.463, 66.46099999999998, 66.568, 66.612, 66.754, 66.87, 66.977, 67.088, 67.155, 67.37899999999999, 67.479, 67.763, 68.012, 68.311, 68.541, 68.811, 69.049, 69.49100000000001, 69.9225, 70.3035, 70.754, 71.009, 71.28, 71.48569, 71.67569, 71.78269, 72.02168999999999, 72.10969, 72.19519, 72.26619000000001, 72.25169, 72.17969000000001, 71.99669, 71.84049999999999, 71.77850000000001, 71.8075, 71.6725, 71.5975, 71.5275, 71.46549999999999, 71.4725, 71.60749999999999, 71.8205, 71.98, 72.015, 72.005, 72.0865, 72.07050000000001, 72.02449999999999, 72.0445, 72.01849999999999, 71.8755, 71.66600000000001, 71.54499999999999, 71.46799999999999, 71.329, 71.0935, 70.9475, 70.7355, 70.46650000000001, 70.276, 70.174, 70.1015, 69.99100000000001, 69.917, 69.814, 69.74199999999999, 69.598, 69.53299999999999, 69.411, 69.27000000000001, 69.123, 69.03099999999999, 68.8865, 68.6625, 68.2715, 67.839, 67.35600000000001, 66.8985, 66.48249999999999, 66.048, 65.627, 64.965, 64.186, 63.464, 63.0265, 62.70400000000001, 62.388999999999996, 62.0535, 61.6555, 61.2735, 60.8855, 60.770500000000006, 60.814, 60.82899999999999], "in_sma_50": [66.26, 66.59, 66.38333333333334, 66.3675, 66.438, 66.51, 66.45714285714286, 66.715, 66.8411111111111, 67.017, 67.1640909090909, 67.27875, 67.41730769230769, 67.46821428571428, 67.54299999999999, 67.5371875, 67.4914705882353, 67.43972222222222, 67.39236842105262, 67.31875, 67.26404761904762, 67.23931818181819, 67.24804347826087, 67.23270833333333, 67.219, 67.22134615384616, 67.20981481481482, 67.19267857142857, 67.13413793103449, 67.06033333333333, 66.96709677419355, 66.889375, 66.84727272727272, 66.84676470588235, 66.82371428571429, 66.81611111111111, 66.79810810810811, 66.78684210526316, 66.77948717948718, 66.762, 66.76585365853659, 66.75404761904763, 66.7579069767442, 66.75909090909092, 66.7668888888889, 66.77173913043478, 66.78872340425532, 66.80416666666666, 66.81979591836735, 66.8272, 66.85379999999999, 66.88560000000001, 66.9246, 66.9912, 67.0488, 67.111, 67.18560000000001, 67.2198, 67.2618, 67.322, 67.38740000000001, 67.46300000000001, 67.5299, 67.6113, 67.6857, 67.777438, 67.87763799999999, 67.972438, 68.08843800000001, 68.219838, 68.35163800000001, 68.477838, 68.57463800000001, 68.666638, 68.738438, 68.802338, 68.88713800000001, 68.984338, 69.094238, 69.230638, 69.388438, 69.547038, 69.684038, 69.804038, 69.935438, 70.04583799999999, 70.15283799999999, 70.255238, 70.36133799999999, 70.471338, 70.564938, 70.691738, 70.795138, 70.886938, 70.955038, 71.032438, 71.095638, 71.14703800000001, 71.18463799999999, 71.243238, 71.28103800000001, 71.309238, 71.354538, 71.36913799999999, 71.37293799999999, 71.368438, 71.370838, 71.347638, 71.323238, 71.264638, 71.203138, 71.13073800000001, 71.057738, 70.991938, 70.92313800000001, 70.8486, 70.76820000000001, 70.6454, 70.4867, 70.3139, 70.1438, 69.974, 69.817, 69.6814, 69.51679999999999, 69.3177, 69.1053, 68.8892, 68.693, 68.4722, 68.24900000000001, 68.012, 67.77720000000001, 67.53699999999999, 67.30680000000001, 67.0845, 66.8681], "in_sma_200": [66.26, 66.59, 66.38333333333334, 66.3675, 66.438, 66.51, 66.45714285714286, 66.715, 66.8411111111111, 67.017, 67.1640909090909, 67.27875, 67.41730769230769, 67.46821428571428, 67.54299999999999, 67.5371875, 67.4914705882353, 67.43972222222222, 67.39236842105262, 67.31875, 67.26404761904762, 67.23931818181819, 67.24804347826087, 67.23270833333333, 67.219, 67.22134615384616, 67.20981481481482, 67.19267857142857, 67.13413793103449, 67.06033333333333, 66.96709677419355, 66.889375, 66.84727272727272, 66.84676470588235, 66.82371428571429, 66.81611111111111, 66.79810810810811, 66.78684210526316, 66.77948717948718, 66.762, 66.76585365853659, 66.75404761904763, 66.7579069767442, 66.75909090909092, 66.7668888888889, 66.77173913043478, 66.78872340425532, 66.80416666666666, 66.81979591836735, 66.8272, 66.8421568627451, 66.87423076923076, 66.89396226415094, 66.94500000000001, 66.99327272727272, 67.04660714285714, 67.09614035087719, 67.1501724137931, 67.19762711864406, 67.27116666666667, 67.34713114754099, 67.42733870967741, 67.50666666666667, 67.58, 67.65276923076924, 67.71919545454546, 67.7796552238806, 67.831425, 67.89676666666666, 67.96238428571428, 68.02995633802817, 68.0994013888889, 68.15666986301369, 68.20157972972973, 68.23195866666666, 68.26147236842105, 68.2989857142857, 68.3411782051282, 68.37470759493671, 68.41677375, 68.46175185185184, 68.50990121951219, 68.55616746987953, 68.60704642857142, 68.65414, 68.69385930232558, 68.72611379310345, 68.75752159090909, 68.79176292134832, 68.82274333333334, 68.85326263736263, 68.89409673913043, 68.92846129032259, 68.95475425531914, 68.97117789473684, 68.990853125, 69.0087824742268, 69.01991734693877, 69.02426161616161, 69.035219, 69.03962277227723, 69.04825392156863, 69.05929029126213, 69.07198942307693, 69.07882761904762, 69.08520660377359, 69.09366261682243, 69.09344351851853, 69.09010917431192, 69.0863809090909, 69.08407117117117, 69.08064196428572, 69.07793716814159, 69.07646403508772, 69.07466869565218, 69.06807672413792, 69.0568111111111, 69.0237872881356, 68.98497394957984, 68.9421825, 68.90344545454545, 68.86767950819673, 68.83160081300812, 68.79828145161291, 68.74589519999999, 68.68061031746032, 68.61643228346456, 68.55524921875, 68.49807674418604, 68.43809153846153, 68.38054885496183, 68.32130227272727, 68.26332255639097, 68.20777537313433, 68.15512518518518, 68.1021830882353, 68.04800656934306], "in_ema_10": [66.26, 66.38, 66.30545454545454, 66.30809917355371, 66.38299023290757, 66.47153746328802, 66.41125792450838, 66.79466557459776, 66.98654456103452, 67.27990009539188, 67.52628189622972, 67.71059427873341, 67.95957713714552, 67.99056311220997, 68.0995516372627, 67.98145133957857, 67.75936927783701, 67.5413021364121, 67.35924720251899, 67.09756589297008, 66.92891754879369, 66.8909325399221, 66.990762987209, 66.97062426226191, 66.95596530548701, 67.01488070448937, 66.9958114854913, 66.94748212449288, 66.68339446549417, 66.36277728994978, 65.96409050995891, 65.69425587178456, 65.65893662236918, 65.87185723648388, 65.90242864803226, 66.02016889384457, 66.0437745495092, 66.10308826778025, 66.17525403727474, 66.1579351214066, 66.29649237205994, 66.29167557713996, 66.40591638129632, 66.47938613015154, 66.5940431973967, 66.66603534332457, 66.83039255362918, 66.95759390751478, 67.06894046978482, 67.09095129346031, 67.18168742192206, 67.42319879975442, 67.51352629070816, 67.90197605603394, 68.21070768220959, 68.53239719453511, 68.77559770461963, 69.04003448559787, 69.20548276094371, 69.64266771349939, 70.0540008564995, 70.46600070077231, 70.82218239154098, 71.07269468398808, 71.29765928689933, 71.43206668928127, 71.49350910941195, 71.4583256349734, 71.61863006497823, 71.77706096225492, 71.95577715093584, 72.15109039622023, 72.17452850599837, 72.04825059581684, 71.76311412385014, 71.52891155587739, 71.46001854571786, 71.48365153740552, 71.3938967124227, 71.4568245828913, 71.56649284054743, 71.71985777862972, 71.83442909160613, 72.01544198404137, 72.1235434414884, 72.11380827030868, 72.00220676661618, 71.90907826359505, 71.89015494294141, 71.83376313513388, 71.79126074692772, 71.9401224293045, 71.96737289670367, 71.86421418821209, 71.61890251762807, 71.4809202416957, 71.34438928866011, 71.11813669072191, 70.81483911059065, 70.6885047268469, 70.46877659469291, 70.36899903202148, 70.33554466256302, 70.34362745118793, 70.2429679146083, 70.15424647558861, 70.12438348002703, 69.93267739274938, 69.71400877588586, 69.52600718027024, 69.3994604202211, 69.27228579836272, 69.1818701986604, 69.13243925344942, 69.08472302554952, 68.94386429363142, 68.7267980584257, 68.07828932053012, 67.41041853497919, 66.76306971043752, 66.30705703581252, 65.98577393839206, 65.7029059495935, 65.52055941330377, 64.92591224724853, 64.12483729320334, 63.47123051262091, 62.982824964871654, 62.65503860762226, 62.29957704260003, 62.045108489400015, 61.77508876405456, 61.56325444331736, 61.42811727180511, 61.368459586022354, 61.29328511583647, 61.18177873113893], "in_ema_50": [66.26, 66.28588235294119, 66.2734948096886, 66.27531854264198, 66.29275703116582, 66.3153940103358, 66.30851581385204, 66.39524068389706, 66.45229006884227, 66.5365139877112, 66.61880755682057, 66.69414843694526, 66.78771124333956, 66.84035001811056, 66.90896374289053, 66.93018085101247, 66.92350709214924, 66.90925191206496, 66.89477144492515, 66.85654511375162, 66.82962177595743, 66.82532288278263, 66.84942786777154, 66.85062677491776, 66.8521708229602, 66.86894843774608, 66.87055830293251, 66.86504621262142, 66.81131891016568, 66.73714954113957, 66.63647701011449, 66.55190928422765, 66.51065793974813, 66.52318115779723, 66.5042328770993, 66.50602766623267, 66.49206579696865, 66.48727890296988, 66.48777776952008, 66.47178648444086, 66.48936348505102, 66.48076099544117, 66.49798605444347, 66.5102218954457, 66.53374260542822, 66.55163505227418, 66.59157093257716, 66.62837207247608, 66.66529865786919, 66.68587518109001, 66.72133105634138, 66.79147493648486, 66.83573082132858, 66.9460943185314, 67.05016905113801, 67.16506438246594, 67.2711402890359, 67.38717400319135, 67.48767698345836, 67.64933670959725, 67.81622546608362, 67.99284407525681, 68.16665411152125, 68.32482453852042, 68.48110592916669, 68.62054883390526, 68.74405672277172, 68.84428979246695, 68.98137646727218, 69.118969546987, 69.26175505494831, 69.40952936651897, 69.52209684234175, 69.59887735832835, 69.63343118741352, 69.66643388594633, 69.72461294924257, 69.79776538260562, 69.84451968132697, 69.91885224284356, 70.00281882155558, 70.09721808345536, 70.18556247233947, 70.28926590479675, 70.3802750850008, 70.44653880715764, 70.48785101079851, 70.52715097115934, 70.57726269778054, 70.61658572924013, 70.65515099476013, 70.73181174006366, 70.78507402476706, 70.80918876889383, 70.79765195442741, 70.80009697582241, 70.79734807480978, 70.7700010914839, 70.71823634279826, 70.69477609406108, 70.6471378158626, 70.61862260739741, 70.60161779926418, 70.59292690517539, 70.56143957556067, 70.52981449416613, 70.50864529831648, 70.4522278356374, 70.3846894891418, 70.31783892094016, 70.25949229658957, 70.198335735939, 70.14251864825512, 70.09418458361766, 70.04617734504443, 69.97809195896424, 69.89071580371075, 69.70519753689857, 69.49734665309863, 69.2758820784673, 69.07898474205682, 68.90098534040753, 68.72565258196018, 68.56778385325585, 68.3200276237164, 68.01414418749224, 67.72064833700234, 67.44866212770815, 67.20283224034705, 66.94781921131383, 66.71064983047799, 66.4694478763416, 66.23966560668116, 66.0271297005368, 65.83390892796673, 65.64257916608568, 65.44796821839604], "in_ema_200": [66.26, 66.26656716417911, 66.2636162471226, 66.26417727948954, 66.26871282894736, 66.27469578587326, 66.2733555292974, 66.29571020064768, 66.3111757707905, 66.33395014123039, 66.35684615972562, 66.37856908350945, 66.40544899312627, 66.42260870463745, 66.44417478717838, 66.45418299825123, 66.45722595349251, 66.45824858082095, 66.45906202777796, 66.45369822650655, 66.4508753585811, 66.45355321570965, 66.46336860659811, 66.46751419260211, 66.47171803148169, 66.47976063813361, 66.4840416268089, 66.48648897380582, 66.47662341187741, 66.46113462170948, 66.43833726228948, 66.41885131938113, 66.40970852018332, 66.41389052495761, 66.41017022122668, 66.411561562309, 66.40895895969896, 66.40857130835867, 66.40948104658396, 66.40620262821, 66.41131503986959, 66.4099089200699, 66.41498445320353, 66.41891495615674, 66.42579142425468, 66.43140543993374, 66.44273473903888, 66.45355329884944, 66.46466222124896, 66.4718795125798, 66.48300508956906, 66.50317419315544, 66.51727196237779, 66.54844338563771, 66.57880713304431, 66.6126498481384, 66.64506129243553, 66.6807323243516, 66.71326235097497, 66.76198610867671, 66.81316037625207, 66.86795480036898, 66.92324878245486, 66.97575376969412, 67.02883084661259, 67.07866238047716, 67.12534235679081, 67.16688123881279, 67.21835505733206, 67.27080923586607, 67.32542804943954, 67.38218995939538, 67.43092438766011, 67.47121369723564, 67.50115186940246, 67.53074239806513, 67.56675491151722, 67.60678720095487, 67.64045100990059, 67.68124254214038, 67.72481226808924, 67.77143105149135, 67.81698895147652, 67.86686965842699, 67.91406498520882, 67.95541757242067, 67.99068704931202, 68.02550608364723, 68.06311298828756, 68.09810688890161, 68.13295159647474, 68.17749934178346, 68.21642969659159, 68.24810701304342, 68.27066316216738, 68.29642770781746, 68.32064235749091, 68.33834740866016, 68.34940862847448, 68.36702645306679, 68.37810081671786, 68.39344309714853, 68.41126953399284, 68.43085889186356, 68.44438268398433, 68.45742365230291, 68.4726731682004, 68.47861671876558, 68.48111804494701, 68.48309696987292, 68.48654874131697, 68.48867263443819, 68.49152166295124, 68.49568562650397, 68.4994101476333, 68.4975254695474, 68.4900874051738, 68.45695220711238, 68.41663427470331, 68.37119512769135, 68.33023796224168, 68.29252415167213, 68.25409107553608, 68.21872698523225, 68.15933666697124, 68.08332336680238, 68.00816592036652, 67.93629362265143, 67.86906682043599, 67.7977328222227, 67.72909866478766, 67.65776434971514, 67.58763734126026, 67.52029766622285, 67.45641410735496, 67.39172341971958, 67.32494010211043], "in_macd": [0.0, 0.05264957264958525, 0.0175157669174979, 0.01770989898588482, 0.04956900645842666, 0.08593076864963223, 0.055206442518539234, 0.2203630936406853, 0.29380077650115766, 0.40781832544881524, 0.49529283444826433, 0.5506042835567087, 0.6307416948689308, 0.6105560006563593, 0.6244782516219232, 0.5373292658927085, 0.4078840005391271, 0.2858641031761948, 0.1854113163172002, 0.05513735149811794, -0.027614471098004856, -0.04825918143858132, -0.006447952429766701, -0.01828875075698022, -0.026559589893608404, -0.0016258075659720816, -0.011587934715947767, -0.033619938212737566, -0.14901686473344, -0.283598310130202, -0.44563678375865834, -0.5427821772423869, -0.5313401672681834, -0.41022360484089404, -0.3736767413455482, -0.3001009737483855, -0.27094501937740745, -0.2274644851052443, -0.18043598121560933, -0.17503831029105754, -0.10180608024714388, -0.09512207003898254, -0.03694944585835458, 0.00027354397954582055, 0.05336536172742967, 0.0847807133905576, 0.1546955249398394, 0.20451829153896028, 0.24441341304495268, 0.24257154626992872, 0.27027297205850687, 0.362286647852315, 0.383182984752267, 0.5331936990214388, 0.6406585754543102, 0.7478671416002385, 0.8145648257134184, 0.8862560047113419, 0.9099883414793908, 1.050633467534368, 1.1723852504260464, 1.2875197213477207, 1.3714282701171499, 1.4035910559608027, 1.4215694089042898, 1.397669036892438, 1.3417246538416379, 1.2451103975614757, 1.2381891381105135, 1.2306218933770054, 1.2322074207980478, 1.2409458548652452, 1.1738213134094622, 1.0440363158197812, 0.8506829836248073, 0.6891020768210439, 0.608500487993922, 0.5735163316422529, 0.49170804582095684, 0.4818387843276781, 0.49414248219673595, 0.5260711060862064, 0.5403049725968998, 0.5835901389788347, 0.5933025611985414, 0.5510738029809374, 0.4662384647423039, 0.39366105199415813, 0.3574404459721876, 0.3070403649467295, 0.2656495280755422, 0.3107632652496761, 0.30108584263396665, 0.23502990363154197, 0.10999998100990638, 0.03830987091022564, -0.028664544363422806, -0.13106712562496625, -0.26165527760338136, -0.30753881231466096, -0.39103686586547326, -0.4168995931105286, -0.41127181994797013, -0.38662018205768334, -0.40996581981249847, -0.42637660928066623, -0.41562863397189176, -0.47586166033714505, -0.5447523600781494, -0.5965071549170773, -0.6182921690510881, -0.6386845058335524, -0.6414000459812712, -0.6254489729234223, -0.6090149530299698, -0.6338713197455803, -0.69079444102141, -0.9341297133483693, -1.1743595738512767, -1.3934643412099632, -1.5169399926595304, -1.5736580672407001, -1.6089368086676359, -1.5967029245016562, -1.7643635232376909, -2.0136205333785995, -2.1851624013422395, -2.2743172847742343, -2.2867398597164126, -2.3087035311415676, -2.2836471081140886, -2.2651140461055093, -2.2207919713568387, -2.144006391751958, -2.0370774460016747, -1.94165360023149, -1.8667015432863963], "in_signal": [0.0, 0.01052991452991705, 0.011927085007433221, 0.013083647803123542, 0.020380719534184168, 0.03349072935727378, 0.03783387198952687, 0.07433971631975855, 0.11823192835603838, 0.17614920777459375, 0.23997793310932788, 0.30210320319880407, 0.36783090153282944, 0.41637592135753543, 0.45799638741041304, 0.47386296310687215, 0.4606671705933232, 0.4257065571098976, 0.3776475089513581, 0.3131454774607101, 0.2449934877489671, 0.18634295391145742, 0.1477847726432126, 0.11457006796317404, 0.08634413639181755, 0.06875014760025962, 0.052682531137018145, 0.035422037267067004, -0.0014657431330343945, -0.05789225653246791, -0.135441161977706, -0.21690936503064218, -0.27979552547815045, -0.3058811413506992, -0.319440261349669, -0.3155724038294124, -0.3066469269390114, -0.29081043857225797, -0.26873554710092823, -0.24999609973895412, -0.2203580958405921, -0.1953108906802702, -0.16363860171588707, -0.1308561725768005, -0.09401186571595446, -0.05825334989465206, -0.015663574927753762, 0.02837279836558905, 0.07158092130146178, 0.10577904629515517, 0.13867783144782553, 0.18339959472872344, 0.22335627273343217, 0.2853237579910335, 0.3563907214836889, 0.43468600550699876, 0.5106617695482827, 0.5857806165808945, 0.6506221615605938, 0.7306244227553487, 0.8189765882894882, 0.9126852149011347, 1.004433825944338, 1.084265271947631, 1.1517260993389626, 1.2009146868496579, 1.229076680248054, 1.2322834237107383, 1.2334645665906934, 1.2328960319479558, 1.2327583097179744, 1.2343958187474287, 1.2222809176798353, 1.1866319973078245, 1.1194421945712212, 1.033374171021186, 0.9483994344157332, 0.8734228138610372, 0.7970798602530211, 0.7340316450679526, 0.6860538124937093, 0.6540572712122088, 0.631306811489147, 0.6217634769870846, 0.616071293829376, 0.6030717956596883, 0.5757051294762114, 0.5392963139798008, 0.5029251403782782, 0.4637481852919685, 0.42412845384868325, 0.40145541612888186, 0.38138150142989885, 0.3521111818702275, 0.3036889416981633, 0.2506131275405758, 0.1947575931597761, 0.12959264940282764, 0.05134306400158584, -0.020433311261663513, -0.09455402218242548, -0.1590231363680461, -0.2094728730840309, -0.2449023348787614, -0.2779150318655088, -0.3076073473485403, -0.3292116046732106, -0.3585416158059975, -0.3957837646604279, -0.4359284427117578, -0.4724011879796239, -0.5056578515504095, -0.5328062904365819, -0.55133482693395, -0.5628708521531539, -0.5770709456716392, -0.5998156447415933, -0.6666784584629486, -0.7682146815406142, -0.8932646134744842, -1.0179996893114935, -1.129131364897335, -1.2250924536513952, -1.2994145478214474, -1.3924043429046962, -1.5166475809994768, -1.6503505450680296, -1.7751438930092707, -1.8774630863506991, -1.9637111753088727, -2.0276983618699163, -2.075181498717035, -2.1043035932449956, -2.1122441529463885, -2.0972108115574457, -2.066099369292255, -2.0262198040910833], "in_upper_bb": [null, 67.52338095116625, 67.35705471716618, 67.16505877526363, 67.19726280035309, 67.27524505878837, 67.20962446584075, 68.33148648971421, 68.53195245329682, 68.96090328977549, 69.25044091894935, 69.42075468974954, 69.69856690373973, 69.69283735540446, 69.76359129834503, 69.6829863994001, 69.60305697264478, 69.53479339108841, 69.46984116033371, 69.44532341130846, 69.45061502646803, 69.45023591009254, 69.42996953016726, 69.41196999895587, 69.40964806080206, 69.41497187752043, 69.37590264966128, 69.24707717414165, 69.2954998087421, 69.26382299441255, 69.2728661071803, 69.15587478635936, 68.74823983106499, 68.55481537710037, 68.16958195457654, 68.04886838082248, 68.0019003444761, 67.98656870630137, 67.9830521196444, 67.98725205268948, 68.0529709082988, 68.01662786143469, 67.93033535746983, 67.92128771685964, 67.95366707025552, 67.90607908430498, 68.02090039419241, 68.14228270568373, 68.29650750662395, 68.31733837962956, 68.19817263096367, 68.25358938364988, 68.29982060885818, 68.89772821648697, 69.31895876848456, 69.78549180177913, 70.12023021917918, 70.4896585555854, 70.74270482306281, 71.30058460962415, 71.87973295494945, 72.40542241446028, 72.89949811483453, 73.24436152844831, 73.559018218581, 73.74046987343294, 73.87297369713106, 73.89159475425043, 73.99889128818793, 73.98605550422606, 73.97536985816855, 74.06717186147846, 73.81933280107422, 73.741023807122, 73.64437406152516, 73.59377456563413, 73.48459884169658, 73.40799793567037, 73.26477567293745, 73.26788657490295, 73.27851842321715, 73.28970634226592, 73.28013893291728, 73.37003068876261, 73.4087486152567, 73.41107249379932, 73.40770743435094, 73.40373868724286, 73.36341693624797, 73.29472296447571, 73.17262224105514, 73.08318435625854, 73.06052611540984, 73.06040744258443, 73.05518418881773, 73.00557132369339, 73.04104688459574, 73.15961127593623, 73.36234011230451, 73.39679068866488, 73.452793690701, 73.3665708183288, 73.24399553584946, 72.98968062687223, 72.77297115670632, 72.63474047473115, 72.5567269457506, 72.5295632213866, 72.44951737945318, 72.36819989516749, 72.22649702929138, 71.77157604624365, 71.3712503591509, 71.09371387963667, 70.99091939839971, 70.83198506536701, 70.73785393273405, 71.34327276667715, 71.8755810788629, 72.20130198334641, 72.35385950352429, 72.31163894776441, 72.15929192035598, 71.8691763486352, 71.88685994675117, 72.03512440635289, 71.92662003419498, 71.78239572813428, 71.53446306198515, 71.23710731827116, 70.79037424494815, 70.2855937533941, 69.64412281666115, 68.82489140569899, 67.8395223992029, 66.82249197131789, 65.75932379718084], "in_lower_bb": [null, 65.65661904883376, 65.4096119495005, 65.56994122473638, 65.67873719964692, 65.74475494121164, 65.70466124844496, 65.0985135102858, 65.15026976892538, 65.0730967102245, 65.07774089923245, 65.13674531025046, 65.13604848087564, 65.2435912160241, 65.32240870165495, 65.39138860059991, 65.37988420382582, 65.34465105335602, 65.31489568177153, 65.19217658869152, 65.17788497353197, 65.15826408990745, 65.32553046983273, 65.39953000104413, 65.41885193919794, 65.45452812247959, 65.5705973503387, 65.52042282585833, 65.23650019125792, 64.90017700558744, 64.4446338928197, 64.15562521364063, 64.20526016893503, 64.26868462289963, 64.39891804542346, 64.42963161917751, 64.41559965552389, 64.41193129369864, 64.41144788035562, 64.42324794731053, 64.4325290917012, 64.4238721385653, 64.45816464253019, 64.46021228314038, 64.44983292974449, 64.468420915695, 64.41959960580758, 64.37821729431627, 64.43149249337606, 64.63766162037045, 65.09882736903633, 65.44641061635011, 65.64217939114182, 65.32627178351302, 65.26104123151545, 65.13750819822087, 65.17476978082084, 65.19134144441459, 65.2832951769372, 65.27841539037586, 65.19776704505054, 65.27707758553973, 65.33350188516548, 65.52763847155168, 65.732981781419, 66.05622012656707, 66.34371630286897, 66.70209524574955, 67.07179871181205, 67.61463449577396, 68.14232014183143, 68.50251813852152, 69.18635719892579, 69.447666192878, 69.63231593847482, 69.73241543436586, 69.9695911583034, 70.18219206432964, 70.42941432706255, 70.43930342509708, 70.44417157678285, 70.44198365773407, 70.44405106708271, 70.41715931123737, 70.40844138474331, 70.40942750620066, 70.38579256564906, 70.40876131275714, 70.39558306375204, 70.3732770355243, 70.37937775894486, 70.42681564374148, 70.43047388459017, 70.42259255741557, 70.43131581118227, 70.51942867630662, 70.44195311540426, 70.17438872406377, 69.8176598876955, 69.6212093113351, 69.30720630929899, 69.14442918167123, 69.05050446415054, 69.0598193731278, 68.99452884329366, 68.90125952526886, 68.8282730542494, 68.6134367786134, 68.38598262054681, 68.17730010483251, 68.04200297070864, 68.10592395375635, 68.17474964084909, 68.20328612036333, 68.14158060160028, 68.04551493463299, 67.84164606726594, 66.74222723332285, 65.7054189211371, 64.7526980166536, 64.07764049647571, 63.581861052235574, 63.15870807964403, 62.880823651364814, 62.10914005324884, 61.03737559364713, 60.19987996580504, 59.515604271865726, 59.00853693801482, 58.50789268172885, 58.161625755051844, 57.85240624660591, 57.677377183338834, 57.68760859430101, 57.89597760079709, 58.17750802868211, 58.533676202819166], "out_sma_10": [61.47, 61.58, 61.51, 61.5875, 61.588, 61.455000000000005, 61.58428571428571, 61.14375, 60.75888888888889, 60.414, 59.998000000000005, 59.513999999999996, 59.071000000000005, 58.663, 58.188, 57.9095, 57.4245, 57.3745, 57.35549999999999, 57.40350000000001, 57.6495, 57.8985, 58.1115, 58.2795, 58.51649999999999, 58.6495], "out_sma_50": [61.47, 61.58, 61.51, 61.5875, 61.588, 61.455000000000005, 61.58428571428571, 61.14375, 60.75888888888889, 60.414, 60.13181818181818, 59.85833333333333, 59.63384615384616, 59.49857142857143, 59.321333333333335, 59.2390625, 59.137352941176474, 59.04972222222222, 58.96763157894737, 58.90875, 58.9497619047619, 58.9675, 58.97195652173913, 58.990625, 58.99940000000001, 59.01230769230769], "out_sma_200": [61.47, 61.58, 61.51, 61.5875, 61.588, 61.455000000000005, 61.58428571428571, 61.14375, 60.75888888888889, 60.414, 60.13181818181818, 59.85833333333333, 59.63384615384616, 59.49857142857143, 59.321333333333335, 59.2390625, 59.137352941176474, 59.04972222222222, 58.96763157894737, 58.90875, 58.9497619047619, 58.9675, 58.97195652173913, 58.990625, 58.99940000000001, 59.01230769230769], "out_ema_10": [61.47, 61.51, 61.48454545454545, 61.545537190082634, 61.55362133734033, 61.41478109418754, 61.58663907706253, 60.94543197214206, 60.35171706811623, 59.79867760118601, 59.34619076460673, 58.892337898314594, 58.537367371348296, 58.3923914856486, 58.110138488257945, 58.09102239948377, 57.985381963213996, 57.90803978808418, 57.83203255388705, 57.824390271362134, 58.178137494750835, 58.38938522297795, 58.513133364254685, 58.67801820711747, 58.77474216945974, 58.87660722955797], "out_ema_50": [61.47, 61.4786274509804, 61.47436755094195, 61.4879217646305, 61.491924832684205, 61.46439836865738, 61.49952000125905, 61.36463686395477, 61.22014130066243, 61.06680242612666, 60.91947684078836, 60.759889513698624, 60.61008992492613, 60.497537378850595, 60.3541045404643, 60.261982793779424, 60.15406189990573, 60.05233398226237, 59.95185029668345, 59.86707185367626, 59.863265114316405, 59.84274491375498, 59.81244119164694, 59.797051340994116, 59.77402971977866, 59.756812868022635], "out_ema_200": [61.47, 61.47218905472637, 61.47117224821169, 61.474643171115055, 61.47579100025819, 61.46896720921085, 61.47783320712915, 61.443824916510955, 61.40637392231682, 61.365613982791274, 61.3252596148033, 61.280729668387345, 61.237538328403396, 61.20273695200137, 61.159326634071014, 61.12794029940365, 61.091940893439435, 61.056797202957455, 61.02130668352504, 60.98915437821634, 60.97702348888085, 60.96073469794672, 60.94192141737014, 60.92677792067989, 60.90969555330994, 60.8940269408392], "out_macd": [0.0, 0.017549857549859382, 0.005572682039918675, 0.03202278462285335, 0.03403328910095382, -0.02859703689598092, 0.04790167677474244, -0.23572926467155497, -0.48557425566598766, -0.7053038154973308, -0.8694189542199311, -1.0247864394958128, -1.1276551366265366, -1.1315818351007323, -1.1935576605708178, -1.135577949351422, -1.116698369913415, -1.0851921652834875, -1.0537250002283187, -0.9931313523904706, -0.7763912425187627, -0.6320348459808827, -0.5332708903346202, -0.4218943337418537, -0.34657772292139555, -0.27364786859857304], "out_signal": [0.0, 0.0035099715099718765, 0.003922513615961236, 0.00954256781733966, 0.014440712074062494, 0.005833162280053811, 0.014246865178991538, -0.03574836079111777, -0.12571353976609176, -0.24163159491233957, -0.3671890667738579, -0.4987085413182489, -0.6244978603799065, -0.7259146553240716, -0.8194432563734209, -0.8826701949690212, -0.9294758299579, -0.9606190970230175, -0.9792402776640778, -0.9820184926093565, -0.9408930425912378, -0.8791214032691669, -0.8099513006822575, -0.7323399072941768, -0.6551874704196206, -0.5788795500554111], "out_upper_bb": [null, 61.891126983722074, 61.837414110874896, 61.99684907678736, 61.94251375149633, 62.17962404045133, 62.535905886613385, 63.78695017078864, 64.14200054008286, 64.27815090572588, 64.24789221596109, 64.21631312663065, 64.10931662044918, 63.9160183566779, 63.79400506071869, 63.609911721451894, 63.451718650129315, 63.30080716639992, 63.16046987566906, 63.02360099173839, 62.78312910470022, 62.44056438785867, 62.11594464896194, 61.68259481585453, 61.23674297742983, 60.97213107485281], "out_lower_bb": [null, 61.26887301627792, 61.1825858891251, 61.178150923212634, 61.233486248503674, 60.73037595954868, 60.63266554195804, 58.50054982921135, 57.37577723769492, 56.549849094274116, 56.015744147675285, 55.500353540036, 55.15837568724314, 55.08112450046496, 54.84866160594798, 54.86821327854811, 54.82298723222363, 54.798637278044524, 54.77479328222568, 54.793899008261604, 54.86437089529977, 54.97193561214132, 55.06655535103806, 55.259905184145495, 55.46775702257018, 55.586868925147186], "overall_sma_10": [66.26, 66.59, 66.38333333333334, 66.3675, 66.438, 66.51, 66.45714285714286, 66.715, 66.8411111111111, 67.017, 67.2545, 67.41650000000001, 67.72749999999999, 67.90849999999999, 68.0955, 68.15350000000001, 68.21549999999999, 68.0195, 67.88850000000001, 67.6205, 67.374, 67.192, 67.028, 66.903, 66.733, 66.716, 66.731, 66.748, 66.64349999999999, 66.54350000000001, 66.3435, 66.1195, 65.9255, 65.92049999999999, 65.8355, 65.7625, 65.6865, 65.65050000000001, 65.751, 65.86699999999999, 66.14200000000001, 66.321, 66.463, 66.46099999999998, 66.568, 66.612, 66.754, 66.87, 66.977, 67.088, 67.155, 67.37899999999999, 67.479, 67.763, 68.012, 68.311, 68.541, 68.811, 69.049, 69.49100000000001, 69.9225, 70.3035, 70.754, 71.009, 71.28, 71.48569, 71.67569, 71.78269, 72.02168999999999, 72.10969, 72.19519, 72.26619000000001, 72.25169, 72.17969000000001, 71.99669, 71.84049999999999, 71.77850000000001, 71.8075, 71.6725, 71.5975, 71.5275, 71.46549999999999, 71.4725, 71.60749999999999, 71.8205, 71.98, 72.015, 72.005, 72.0865, 72.07050000000001, 72.02449999999999, 72.0445, 72.01849999999999, 71.8755, 71.66600000000001, 71.54499999999999, 71.46799999999999, 71.329, 71.0935, 70.9475, 70.7355, 70.46650000000001, 70.276, 70.174, 70.1015, 69.99100000000001, 69.917, 69.814, 69.74199999999999, 69.598, 69.53299999999999, 69.411, 69.27000000000001, 69.123, 69.03099999999999, 68.8865, 68.6625, 68.2715, 67.839, 67.35600000000001, 66.8985, 66.48249999999999, 66.048, 65.627, 64.965, 64.186, 63.464, 63.0265, 62.70400000000001, 62.388999999999996, 62.0535, 61.6555, 61.2735, 60.8855, 60.770500000000006, 60.814, 60.82899999999999, 60.8975, 60.94849999999999, 61.015499999999996, 61.1075, 61.2105, 61.2285, 61.38250000000001, 61.0785, 60.751, 60.414, 59.998000000000005, 59.513999999999996, 59.071000000000005, 58.663, 58.188, 57.9095, 57.4245, 57.37450000000001, 57.35549999999999, 57.40350000000001, 57.6495, 57.8985, 58.1115, 58.279500000000006, 58.51649999999999, 58.6495], "overall_sma_50": [66.26, 66.59, 66.38333333333334, 66.3675, 66.438, 66.51, 66.45714285714286, 66.715, 66.8411111111111, 67.017, 67.1640909090909, 67.27875, 67.41730769230769, 67.46821428571428, 67.54299999999999, 67.5371875, 67.4914705882353, 67.43972222222222, 67.39236842105262, 67.31875, 67.26404761904762, 67.23931818181819, 67.24804347826087, 67.23270833333333, 67.219, 67.22134615384616, 67.20981481481482, 67.19267857142857, 67.13413793103449, 67.06033333333333, 66.96709677419355, 66.889375, 66.84727272727272, 66.84676470588235, 66.82371428571429, 66.81611111111111, 66.79810810810811, 66.78684210526316, 66.77948717948718, 66.762, 66.76585365853659, 66.75404761904763, 66.7579069767442, 66.75909090909092, 66.7668888888889, 66.77173913043478, 66.78872340425532, 66.80416666666666, 66.81979591836735, 66.8272, 66.85379999999999, 66.88560000000001, 66.9246, 66.9912, 67.0488, 67.111, 67.18560000000001, 67.2198, 67.2618, 67.322, 67.38740000000001, 67.46300000000001, 67.5299, 67.6113, 67.6857, 67.777438, 67.87763799999999, 67.972438, 68.08843800000001, 68.219838, 68.35163800000001, 68.477838, 68.57463800000001, 68.666638, 68.738438, 68.802338, 68.88713800000001, 68.984338, 69.094238, 69.230638, 69.388438, 69.547038, 69.684038, 69.804038, 69.935438, 70.04583799999999, 70.15283799999999, 70.255238, 70.36133799999999, 70.471338, 70.564938, 70.691738, 70.795138, 70.886938, 70.955038, 71.032438, 71.095638, 71.14703800000001, 71.18463799999999, 71.243238, 71.28103800000001, 71.309238, 71.354538, 71.36913799999999, 71.37293799999999, 71.368438, 71.370838, 71.347638, 71.323238, 71.264638, 71.203138, 71.13073800000001, 71.057738, 70.991938, 70.92313800000001, 70.8486, 70.76820000000001, 70.6454, 70.4867, 70.3139, 70.1438, 69.974, 69.817, 69.6814, 69.51679999999999, 69.3177, 69.1053, 68.8892, 68.693, 68.4722, 68.24900000000001, 68.012, 67.77720000000001, 67.53699999999999, 67.30680000000001, 67.0845, 66.8681, 66.66770000000001, 66.4654, 66.2612, 66.06559999999999, 65.8452, 65.6192, 65.4384, 65.1893, 64.92569999999999, 64.65729999999999, 64.4015, 64.1495, 63.8859, 63.6511, 63.389500000000005, 63.14589999999999, 62.8885, 62.6439, 62.39860000000001, 62.1546, 61.96860000000001, 61.7808, 61.5886, 61.4004, 61.21060000000001, 61.021800000000006], "overall_sma_200": [66.26, 66.59, 66.38333333333334, 66.3675, 66.438, 66.51, 66.45714285714286, 66.715, 66.8411111111111, 67.017, 67.1640909090909, 67.27875, 67.41730769230769, 67.46821428571428, 67.54299999999999, 67.5371875, 67.4914705882353, 67.43972222222222, 67.39236842105262, 67.31875, 67.26404761904762, 67.23931818181819, 67.24804347826087, 67.23270833333333, 67.219, 67.22134615384616, 67.20981481481482, 67.19267857142857, 67.13413793103449, 67.06033333333333, 66.96709677419355, 66.889375, 66.84727272727272, 66.84676470588235, 66.82371428571429, 66.81611111111111, 66.79810810810811, 66.78684210526316, 66.77948717948718, 66.762, 66.76585365853659, 66.75404761904763, 66.7579069767442, 66.75909090909092, 66.7668888888889, 66.77173913043478, 66.78872340425532, 66.80416666666666, 66.81979591836735, 66.8272, 66.8421568627451, 66.87423076923076, 66.89396226415094, 66.94500000000001, 66.99327272727272, 67.04660714285714, 67.09614035087719, 67.1501724137931, 67.19762711864406, 67.27116666666667, 67.34713114754099, 67.42733870967741, 67.50666666666667, 67.58, 67.65276923076924, 67.71919545454546, 67.7796552238806, 67.831425, 67.89676666666666, 67.96238428571428, 68.02995633802817, 68.0994013888889, 68.15666986301369, 68.20157972972973, 68.23195866666666, 68.26147236842105, 68.2989857142857, 68.3411782051282, 68.37470759493671, 68.41677375, 68.46175185185184, 68.50990121951219, 68.55616746987953, 68.60704642857142, 68.65414, 68.69385930232558, 68.72611379310345, 68.75752159090909, 68.79176292134832, 68.82274333333334, 68.85326263736263, 68.89409673913043, 68.92846129032259, 68.95475425531914, 68.97117789473684, 68.990853125, 69.0087824742268, 69.01991734693877, 69.02426161616161, 69.035219, 69.03962277227723, 69.04825392156863, 69.05929029126213, 69.07198942307693, 69.07882761904762, 69.08520660377359, 69.09366261682243, 69.09344351851853, 69.09010917431192, 69.0863809090909, 69.08407117117117, 69.08064196428572, 69.07793716814159, 69.07646403508772, 69.07466869565218, 69.06807672413792, 69.0568111111111, 69.0237872881356, 68.98497394957984, 68.9421825, 68.90344545454545, 68.86767950819673, 68.83160081300812, 68.79828145161291, 68.74589519999999, 68.68061031746032, 68.61643228346456, 68.55524921875, 68.49807674418604, 68.43809153846153, 68.38054885496183, 68.32130227272727, 68.26332255639097, 68.20777537313433, 68.15512518518518, 68.1021830882353, 68.04800656934306, 68.00033985507245, 67.9549417266187, 67.90790642857144, 67.86472978723404, 67.82054154929578, 67.77137692307691, 67.73379791666667, 67.66708206896551, 67.59867739726027, 67.52868639455782, 67.45964121621623, 67.3884355704698, 67.31877933333334, 67.25534370860927, 67.18682171052632, 67.12680980392157, 67.06436298701298, 67.00304451612904, 66.94206346153847, 66.88377006369426, 66.83874620253164, 66.79158427672957, 66.743324375, 66.69783788819876, 66.65161666666667, 66.60672944785276], "overall_ema_10": [66.26, 66.38, 66.30545454545454, 66.30809917355371, 66.38299023290757, 66.47153746328802, 66.41125792450838, 66.79466557459776, 66.98654456103452, 67.27990009539188, 67.52628189622972, 67.71059427873341, 67.95957713714552, 67.99056311220997, 68.0995516372627, 67.98145133957857, 67.75936927783701, 67.5413021364121, 67.35924720251899, 67.09756589297008, 66.92891754879369, 66.8909325399221, 66.990762987209, 66.97062426226191, 66.95596530548701, 67.01488070448937, 66.9958114854913, 66.94748212449288, 66.68339446549417, 66.36277728994978, 65.96409050995891, 65.69425587178456, 65.65893662236918, 65.87185723648388, 65.90242864803226, 66.02016889384457, 66.0437745495092, 66.10308826778025, 66.17525403727474, 66.1579351214066, 66.29649237205994, 66.29167557713996, 66.40591638129632, 66.47938613015154, 66.5940431973967, 66.66603534332457, 66.83039255362918, 66.95759390751478, 67.06894046978482, 67.09095129346031, 67.18168742192206, 67.42319879975442, 67.51352629070816, 67.90197605603394, 68.21070768220959, 68.53239719453511, 68.77559770461963, 69.04003448559787, 69.20548276094371, 69.64266771349939, 70.0540008564995, 70.46600070077231, 70.82218239154098, 71.07269468398808, 71.29765928689933, 71.43206668928127, 71.49350910941195, 71.4583256349734, 71.61863006497823, 71.77706096225492, 71.95577715093584, 72.15109039622023, 72.17452850599837, 72.04825059581684, 71.76311412385014, 71.52891155587739, 71.46001854571786, 71.48365153740552, 71.3938967124227, 71.4568245828913, 71.56649284054743, 71.71985777862972, 71.83442909160613, 72.01544198404137, 72.1235434414884, 72.11380827030868, 72.00220676661618, 71.90907826359505, 71.89015494294141, 71.83376313513388, 71.79126074692772, 71.9401224293045, 71.96737289670367, 71.86421418821209, 71.61890251762807, 71.4809202416957, 71.34438928866011, 71.11813669072191, 70.81483911059065, 70.6885047268469, 70.46877659469291, 70.36899903202148, 70.33554466256302, 70.34362745118793, 70.2429679146083, 70.15424647558861, 70.12438348002703, 69.93267739274938, 69.71400877588586, 69.52600718027024, 69.3994604202211, 69.27228579836272, 69.1818701986604, 69.13243925344942, 69.08472302554952, 68.94386429363142, 68.7267980584257, 68.07828932053012, 67.41041853497919, 66.76306971043752, 66.30705703581252, 65.98577393839206, 65.7029059495935, 65.52055941330377, 64.92591224724853, 64.12483729320334, 63.47123051262091, 62.982824964871654, 62.65503860762226, 62.29957704260003, 62.045108489400015, 61.77508876405456, 61.56325444331736, 61.42811727180511, 61.368459586022354, 61.29328511583647, 61.18177873113893, 61.23418259820457, 61.3170584894401, 61.326684218632806, 61.4163779970632, 61.4479456339608, 61.328319155058836, 61.51589749050268, 60.88755249222946, 60.304361130005915, 59.759931833641204, 59.314489682070075, 58.86640064896642, 58.51614598551797, 58.375028533605615, 58.09593243658641, 58.07939926629797, 57.97587212697107, 57.90025901297633, 57.82566646516245, 57.81918165331473, 58.17387589816659, 58.385898462136296, 58.5102805599297, 58.675684094487934, 58.77283244094467, 58.87504472440927], "overall_ema_50": [66.26, 66.28588235294119, 66.2734948096886, 66.27531854264198, 66.29275703116582, 66.3153940103358, 66.30851581385204, 66.39524068389706, 66.45229006884227, 66.5365139877112, 66.61880755682057, 66.69414843694526, 66.78771124333956, 66.84035001811056, 66.90896374289053, 66.93018085101247, 66.92350709214924, 66.90925191206496, 66.89477144492515, 66.85654511375162, 66.82962177595743, 66.82532288278263, 66.84942786777154, 66.85062677491776, 66.8521708229602, 66.86894843774608, 66.87055830293251, 66.86504621262142, 66.81131891016568, 66.73714954113957, 66.63647701011449, 66.55190928422765, 66.51065793974813, 66.52318115779723, 66.5042328770993, 66.50602766623267, 66.49206579696865, 66.48727890296988, 66.48777776952008, 66.47178648444086, 66.48936348505102, 66.48076099544117, 66.49798605444347, 66.5102218954457, 66.53374260542822, 66.55163505227418, 66.59157093257716, 66.62837207247608, 66.66529865786919, 66.68587518109001, 66.72133105634138, 66.79147493648486, 66.83573082132858, 66.9460943185314, 67.05016905113801, 67.16506438246594, 67.2711402890359, 67.38717400319135, 67.48767698345836, 67.64933670959725, 67.81622546608362, 67.99284407525681, 68.16665411152125, 68.32482453852042, 68.48110592916669, 68.62054883390526, 68.74405672277172, 68.84428979246695, 68.98137646727218, 69.118969546987, 69.26175505494831, 69.40952936651897, 69.52209684234175, 69.59887735832835, 69.63343118741352, 69.66643388594633, 69.72461294924257, 69.79776538260562, 69.84451968132697, 69.91885224284356, 70.00281882155558, 70.09721808345536, 70.18556247233947, 70.28926590479675, 70.3802750850008, 70.44653880715764, 70.48785101079851, 70.52715097115934, 70.57726269778054, 70.61658572924013, 70.65515099476013, 70.73181174006366, 70.78507402476706, 70.80918876889383, 70.79765195442741, 70.80009697582241, 70.79734807480978, 70.7700010914839, 70.71823634279826, 70.69477609406108, 70.6471378158626, 70.61862260739741, 70.60161779926418, 70.59292690517539, 70.56143957556067, 70.52981449416613, 70.50864529831648, 70.4522278356374, 70.3846894891418, 70.31783892094016, 70.25949229658957, 70.198335735939, 70.14251864825512, 70.09418458361766, 70.04617734504443, 69.97809195896424, 69.89071580371075, 69.70519753689857, 69.49734665309863, 69.2758820784673, 69.07898474205682, 68.90098534040753, 68.72565258196018, 68.56778385325585, 68.3200276237164, 68.01414418749224, 67.72064833700234, 67.44866212770815, 67.20283224034705, 66.94781921131383, 66.71064983047799, 66.4694478763416, 66.23966560668116, 66.0271297005368, 65.83390892796673, 65.64257916608568, 65.44796821839604, 65.29196946473346, 65.1507157602341, 65.00245239708768, 64.87765034229993, 64.74872287789601, 64.59347884346873, 64.50589143784251, 64.25311138145653, 63.99534230767392, 63.733172021098476, 63.48128292223187, 63.22123261155611, 62.97490976404411, 62.76961918506199, 62.537085099373286, 62.359356271946886, 62.169185437752894, 61.98843306764494, 61.8120239277373, 61.654297499198584, 61.58040347962217, 61.492544519636986, 61.397542773768876, 61.31999207675833, 61.23724728943448, 61.16264935651548], "overall_ema_200": [66.26, 66.26656716417911, 66.2636162471226, 66.26417727948954, 66.26871282894736, 66.27469578587326, 66.2733555292974, 66.29571020064768, 66.3111757707905, 66.33395014123039, 66.35684615972562, 66.37856908350945, 66.40544899312627, 66.42260870463745, 66.44417478717838, 66.45418299825123, 66.45722595349251, 66.45824858082095, 66.45906202777796, 66.45369822650655, 66.4508753585811, 66.45355321570965, 66.46336860659811, 66.46751419260211, 66.47171803148169, 66.47976063813361, 66.4840416268089, 66.48648897380582, 66.47662341187741, 66.46113462170948, 66.43833726228948, 66.41885131938113, 66.40970852018332, 66.41389052495761, 66.41017022122668, 66.411561562309, 66.40895895969896, 66.40857130835867, 66.40948104658396, 66.40620262821, 66.41131503986959, 66.4099089200699, 66.41498445320353, 66.41891495615674, 66.42579142425468, 66.43140543993374, 66.44273473903888, 66.45355329884944, 66.46466222124896, 66.4718795125798, 66.48300508956906, 66.50317419315544, 66.51727196237779, 66.54844338563771, 66.57880713304431, 66.6126498481384, 66.64506129243553, 66.6807323243516, 66.71326235097497, 66.76198610867671, 66.81316037625207, 66.86795480036898, 66.92324878245486, 66.97575376969412, 67.02883084661259, 67.07866238047716, 67.12534235679081, 67.16688123881279, 67.21835505733206, 67.27080923586607, 67.32542804943954, 67.38218995939538, 67.43092438766011, 67.47121369723564, 67.50115186940246, 67.53074239806513, 67.56675491151722, 67.60678720095487, 67.64045100990059, 67.68124254214038, 67.72481226808924, 67.77143105149135, 67.81698895147652, 67.86686965842699, 67.91406498520882, 67.95541757242067, 67.99068704931202, 68.02550608364723, 68.06311298828756, 68.09810688890161, 68.13295159647474, 68.17749934178346, 68.21642969659159, 68.24810701304342, 68.27066316216738, 68.29642770781746, 68.32064235749091, 68.33834740866016, 68.34940862847448, 68.36702645306679, 68.37810081671786, 68.39344309714853, 68.41126953399284, 68.43085889186356, 68.44438268398433, 68.45742365230291, 68.4726731682004, 68.47861671876558, 68.48111804494701, 68.48309696987292, 68.48654874131697, 68.48867263443819, 68.49152166295124, 68.49568562650397, 68.4994101476333, 68.4975254695474, 68.4900874051738, 68.45695220711238, 68.41663427470331, 68.37119512769135, 68.33023796224168, 68.29252415167213, 68.25409107553608, 68.21872698523225, 68.15933666697124, 68.08332336680238, 68.00816592036652, 67.93629362265143, 67.86906682043599, 67.7977328222227, 67.72909866478766, 67.65776434971514, 67.58763734126026, 67.52029766622285, 67.45641410735496, 67.39172341971958, 67.32494010211043, 67.26668199164168, 67.21119261859052, 67.15307129900255, 67.10000591294283, 67.04517998346083, 66.98293938661047, 66.93693998972877, 66.84861222863694, 66.7573822562127, 66.66337845266828, 66.57031001035318, 66.47359050776261, 66.37872891067045, 66.29277140907173, 66.1987139821158, 66.11718448975644, 66.0315408629927, 65.94724692405745, 65.86309521337031, 65.78276590776464, 65.72293739126947, 65.65942557643096, 65.59385915278489, 65.53242771842882, 65.46951798988724, 65.40847800988836], "overall_macd": [0.0, 0.05264957264958525, 0.0175157669174979, 0.01770989898588482, 0.04956900645842666, 0.08593076864963223, 0.055206442518539234, 0.2203630936406853, 0.29380077650115766, 0.40781832544881524, 0.49529283444826433, 0.5506042835567087, 0.6307416948689308, 0.6105560006563593, 0.6244782516219232, 0.5373292658927085, 0.4078840005391271, 0.2858641031761948, 0.1854113163172002, 0.05513735149811794, -0.027614471098004856, -0.04825918143858132, -0.006447952429766701, -0.01828875075698022, -0.026559589893608404, -0.0016258075659720816, -0.011587934715947767, -0.033619938212737566, -0.14901686473344, -0.283598310130202, -0.44563678375865834, -0.5427821772423869, -0.5313401672681834, -0.41022360484089404, -0.3736767413455482, -0.3001009737483855, -0.27094501937740745, -0.2274644851052443, -0.18043598121560933, -0.17503831029105754, -0.10180608024714388, -0.09512207003898254, -0.03694944585835458, 0.00027354397954582055, 0.05336536172742967, 0.0847807133905576, 0.1546955249398394, 0.20451829153896028, 0.24441341304495268, 0.24257154626992872, 0.27027297205850687, 0.362286647852315, 0.383182984752267, 0.5331936990214388, 0.6406585754543102, 0.7478671416002385, 0.8145648257134184, 0.8862560047113419, 0.9099883414793908, 1.050633467534368, 1.1723852504260464, 1.2875197213477207, 1.3714282701171499, 1.4035910559608027, 1.4215694089042898, 1.397669036892438, 1.3417246538416379, 1.2451103975614757, 1.2381891381105135, 1.2306218933770054, 1.2322074207980478, 1.2409458548652452, 1.1738213134094622, 1.0440363158197812, 0.8506829836248073, 0.6891020768210439, 0.608500487993922, 0.5735163316422529, 0.49170804582095684, 0.4818387843276781, 0.49414248219673595, 0.5260711060862064, 0.5403049725968998, 0.5835901389788347, 0.5933025611985414, 0.5510738029809374, 0.4662384647423039, 0.39366105199415813, 0.3574404459721876, 0.3070403649467295, 0.2656495280755422, 0.3107632652496761, 0.30108584263396665, 0.23502990363154197, 0.10999998100990638, 0.03830987091022564, -0.028664544363422806, -0.13106712562496625, -0.26165527760338136, -0.30753881231466096, -0.39103686586547326, -0.4168995931105286, -0.41127181994797013, -0.38662018205768334, -0.40996581981249847, -0.42637660928066623, -0.41562863397189176, -0.47586166033714505, -0.5447523600781494, -0.5965071549170773, -0.6182921690510881, -0.6386845058335524, -0.6414000459812712, -0.6254489729234223, -0.6090149530299698, -0.6338713197455803, -0.69079444102141, -0.9341297133483693, -1.1743595738512767, -1.3934643412099632, -1.5169399926595304, -1.5736580672407001, -1.6089368086676359, -1.5967029245016562, -1.7643635232376909, -2.0136205333785995, -2.1851624013422395, -2.2743172847742343, -2.2867398597164126, -2.3087035311415676, -2.2836471081140886, -2.2651140461055093, -2.2207919713568387, -2.144006391751958, -2.0370774460016747, -1.94165360023149, -1.8667015432863963, -1.7236855266680422, -1.574442943543481, -1.4650996896020843, -1.326838169396126, -1.2217405319766854, -1.1892937729503217, -1.0250771523689721, -1.2277555590090188, -1.402871056416366, -1.5535983429159543, -1.6539846973766927, -1.7504813033231201, -1.7989560652090901, -1.7526162796187919, -1.7681322164968378, -1.667204449475392, -1.6086176867152844, -1.5403959473822653, -1.4749755425215554, -1.3829797775449748, -1.137194152249414, -0.9659695836873681, -0.8423495418374856, -0.7079765797974034, -0.6113826456657421, -0.5187648038740846], "overall_signal": [0.0, 0.01052991452991705, 0.011927085007433221, 0.013083647803123542, 0.020380719534184168, 0.03349072935727378, 0.03783387198952687, 0.07433971631975855, 0.11823192835603838, 0.17614920777459375, 0.23997793310932788, 0.30210320319880407, 0.36783090153282944, 0.41637592135753543, 0.45799638741041304, 0.47386296310687215, 0.4606671705933232, 0.4257065571098976, 0.3776475089513581, 0.3131454774607101, 0.2449934877489671, 0.18634295391145742, 0.1477847726432126, 0.11457006796317404, 0.08634413639181755, 0.06875014760025962, 0.052682531137018145, 0.035422037267067004, -0.0014657431330343945, -0.05789225653246791, -0.135441161977706, -0.21690936503064218, -0.27979552547815045, -0.3058811413506992, -0.319440261349669, -0.3155724038294124, -0.3066469269390114, -0.29081043857225797, -0.26873554710092823, -0.24999609973895412, -0.2203580958405921, -0.1953108906802702, -0.16363860171588707, -0.1308561725768005, -0.09401186571595446, -0.05825334989465206, -0.015663574927753762, 0.02837279836558905, 0.07158092130146178, 0.10577904629515517, 0.13867783144782553, 0.18339959472872344, 0.22335627273343217, 0.2853237579910335, 0.3563907214836889, 0.43468600550699876, 0.5106617695482827, 0.5857806165808945, 0.6506221615605938, 0.7306244227553487, 0.8189765882894882, 0.9126852149011347, 1.004433825944338, 1.084265271947631, 1.1517260993389626, 1.2009146868496579, 1.229076680248054, 1.2322834237107383, 1.2334645665906934, 1.2328960319479558, 1.2327583097179744, 1.2343958187474287, 1.2222809176798353, 1.1866319973078245, 1.1194421945712212, 1.033374171021186, 0.9483994344157332, 0.8734228138610372, 0.7970798602530211, 0.7340316450679526, 0.6860538124937093, 0.6540572712122088, 0.631306811489147, 0.6217634769870846, 0.616071293829376, 0.6030717956596883, 0.5757051294762114, 0.5392963139798008, 0.5029251403782782, 0.4637481852919685, 0.42412845384868325, 0.40145541612888186, 0.38138150142989885, 0.3521111818702275, 0.3036889416981633, 0.2506131275405758, 0.1947575931597761, 0.12959264940282764, 0.05134306400158584, -0.020433311261663513, -0.09455402218242548, -0.1590231363680461, -0.2094728730840309, -0.2449023348787614, -0.2779150318655088, -0.3076073473485403, -0.3292116046732106, -0.3585416158059975, -0.3957837646604279, -0.4359284427117578, -0.4724011879796239, -0.5056578515504095, -0.5328062904365819, -0.55133482693395, -0.5628708521531539, -0.5770709456716392, -0.5998156447415933, -0.6666784584629486, -0.7682146815406142, -0.8932646134744842, -1.0179996893114935, -1.129131364897335, -1.2250924536513952, -1.2994145478214474, -1.3924043429046962, -1.5166475809994768, -1.6503505450680296, -1.7751438930092707, -1.8774630863506991, -1.9637111753088727, -2.0276983618699163, -2.075181498717035, -2.1043035932449956, -2.1122441529463885, -2.0972108115574457, -2.066099369292255, -2.0262198040910833, -1.965712948606475, -1.8874589475938763, -1.8029870959955179, -1.7077573106756396, -1.610553954935849, -1.5263019185387436, -1.4260569653047894, -1.3863966840456352, -1.3896915585197813, -1.422472915399016, -1.4687752717945515, -1.5251164781002653, -1.5798843955220305, -1.6144307723413829, -1.6451710611724741, -1.649577738833058, -1.6413857284095033, -1.6211877722040557, -1.5919453262675556, -1.5501522165230395, -1.4675606036683146, -1.3672423996721255, -1.2622638281051977, -1.1514063784436388, -1.0434016318880595, -0.9384742662852645], "overall_upper_bb": [null, 67.52338095116625, 67.35705471716618, 67.16505877526363, 67.19726280035309, 67.27524505878837, 67.20962446584075, 68.33148648971421, 68.53195245329682, 68.96090328977549, 69.25044091894935, 69.42075468974954, 69.69856690373973, 69.69283735540446, 69.76359129834503, 69.6829863994001, 69.60305697264478, 69.53479339108841, 69.46984116033371, 69.44532341130846, 69.45061502646803, 69.45023591009254, 69.42996953016726, 69.41196999895587, 69.40964806080206, 69.41497187752043, 69.37590264966128, 69.24707717414165, 69.2954998087421, 69.26382299441255, 69.2728661071803, 69.15587478635936, 68.74823983106499, 68.55481537710037, 68.16958195457654, 68.04886838082248, 68.0019003444761, 67.98656870630137, 67.9830521196444, 67.98725205268948, 68.0529709082988, 68.01662786143469, 67.93033535746983, 67.92128771685964, 67.95366707025552, 67.90607908430498, 68.02090039419241, 68.14228270568373, 68.29650750662395, 68.31733837962956, 68.19817263096367, 68.25358938364988, 68.29982060885818, 68.89772821648697, 69.31895876848456, 69.78549180177913, 70.12023021917918, 70.4896585555854, 70.74270482306281, 71.30058460962415, 71.87973295494945, 72.40542241446028, 72.89949811483453, 73.24436152844831, 73.559018218581, 73.74046987343294, 73.87297369713106, 73.89159475425043, 73.99889128818793, 73.98605550422606, 73.97536985816855, 74.06717186147846, 73.81933280107422, 73.741023807122, 73.64437406152516, 73.59377456563413, 73.48459884169658, 73.40799793567037, 73.26477567293745, 73.26788657490295, 73.27851842321715, 73.28970634226592, 73.28013893291728, 73.37003068876261, 73.4087486152567, 73.41107249379932, 73.40770743435094, 73.40373868724286, 73.36341693624797, 73.29472296447571, 73.17262224105514, 73.08318435625854, 73.06052611540984, 73.06040744258443, 73.05518418881773, 73.00557132369339, 73.04104688459574, 73.15961127593623, 73.36234011230451, 73.39679068866488, 73.452793690701, 73.3665708183288, 73.24399553584946, 72.98968062687223, 72.77297115670632, 72.63474047473115, 72.5567269457506, 72.5295632213866, 72.44951737945318, 72.36819989516749, 72.22649702929138, 71.77157604624365, 71.3712503591509, 71.09371387963667, 70.99091939839971, 70.83198506536701, 70.73785393273405, 71.34327276667715, 71.8755810788629, 72.20130198334641, 72.35385950352429, 72.31163894776441, 72.15929192035598, 71.8691763486352, 71.88685994675117, 72.03512440635289, 71.92662003419498, 71.78239572813428, 71.53446306198515, 71.23710731827116, 70.79037424494815, 70.2855937533941, 69.64412281666115, 68.82489140569899, 67.8395223992029, 66.82249197131789, 65.75932379718084, 65.29271890453926, 64.95278141423738, 64.68420533695284, 64.31192126104084, 63.783564098030546, 63.14355772351728, 62.26480595385151, 62.60410803698295, 63.000133874200834, 63.32962053684994, 63.531548879031995, 63.68444969852571, 63.786243841130414, 63.741050108108254, 63.770859374036306, 63.68436862837, 63.57291003020854, 63.39322798551416, 63.20548753883989, 63.02360099173886, 62.78312910470072, 62.440564387859204, 62.11594464896252, 61.68259481585516, 61.23674297743055, 60.9721310748536], "overall_lower_bb": [null, 65.65661904883376, 65.4096119495005, 65.56994122473638, 65.67873719964692, 65.74475494121164, 65.70466124844496, 65.0985135102858, 65.15026976892538, 65.0730967102245, 65.07774089923245, 65.13674531025046, 65.13604848087564, 65.2435912160241, 65.32240870165495, 65.39138860059991, 65.37988420382582, 65.34465105335602, 65.31489568177153, 65.19217658869152, 65.17788497353197, 65.15826408990745, 65.32553046983273, 65.39953000104413, 65.41885193919794, 65.45452812247959, 65.5705973503387, 65.52042282585833, 65.23650019125792, 64.90017700558744, 64.4446338928197, 64.15562521364063, 64.20526016893503, 64.26868462289963, 64.39891804542346, 64.42963161917751, 64.41559965552389, 64.41193129369864, 64.41144788035562, 64.42324794731053, 64.4325290917012, 64.4238721385653, 64.45816464253019, 64.46021228314038, 64.44983292974449, 64.468420915695, 64.41959960580758, 64.37821729431627, 64.43149249337606, 64.63766162037045, 65.09882736903633, 65.44641061635011, 65.64217939114182, 65.32627178351302, 65.26104123151545, 65.13750819822087, 65.17476978082084, 65.19134144441459, 65.2832951769372, 65.27841539037586, 65.19776704505054, 65.27707758553973, 65.33350188516548, 65.52763847155168, 65.732981781419, 66.05622012656707, 66.34371630286897, 66.70209524574955, 67.07179871181205, 67.61463449577396, 68.14232014183143, 68.50251813852152, 69.18635719892579, 69.447666192878, 69.63231593847482, 69.73241543436586, 69.9695911583034, 70.18219206432964, 70.42941432706255, 70.43930342509708, 70.44417157678285, 70.44198365773407, 70.44405106708271, 70.41715931123737, 70.40844138474331, 70.40942750620066, 70.38579256564906, 70.40876131275714, 70.39558306375204, 70.3732770355243, 70.37937775894486, 70.42681564374148, 70.43047388459017, 70.42259255741557, 70.43131581118227, 70.51942867630662, 70.44195311540426, 70.17438872406377, 69.8176598876955, 69.6212093113351, 69.30720630929899, 69.14442918167123, 69.05050446415054, 69.0598193731278, 68.99452884329366, 68.90125952526886, 68.8282730542494, 68.6134367786134, 68.38598262054681, 68.17730010483251, 68.04200297070864, 68.10592395375635, 68.17474964084909, 68.20328612036333, 68.14158060160028, 68.04551493463299, 67.84164606726594, 66.74222723332285, 65.7054189211371, 64.7526980166536, 64.07764049647571, 63.581861052235574, 63.15870807964403, 62.880823651364814, 62.10914005324884, 61.03737559364713, 60.19987996580504, 59.515604271865726, 59.00853693801482, 58.50789268172885, 58.161625755051844, 57.85240624660591, 57.677377183338834, 57.68760859430101, 57.89597760079709, 58.17750802868211, 58.533676202819166, 58.63128109546075, 58.69971858576263, 58.72029466304714, 58.84907873895918, 59.08243590196947, 59.35844227648271, 60.00319404614848, 59.244891963017054, 58.56486612579915, 57.91337946315007, 57.363951120968004, 56.778050301474295, 56.30025615886959, 56.029449891891744, 55.62764062596368, 55.45363137163, 55.23408996979145, 55.059772014485844, 54.90101246116012, 54.793899008261135, 54.864370895299274, 54.97193561214079, 55.066555351037486, 55.25990518414486, 55.46775702256946, 55.58686892514641]}, "alignment": "inconsistent"}

4270_O.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0, 1662487200.0, 1662490800.0, 1662494400.0, 1662498000.0, 1662501600.0, 1662505200.0, 1662571800.0, 1662575400.0, 1662579000.0, 1662582600.0, 1662586200.0, 1662589800.0, 1662593400.0, 1662660000.0, 1662663600.0, 1662667200.0, 1662670800.0, 1662674400.0, 1662678000.0, 1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0, 1663351200.0, 1663354800.0, 1663358400.0, 1663362000.0, 1663365600.0, 1663369200.0, 1663608600.0, 1663612200.0, 1663615800.0, 1663619400.0, 1663623000.0, 1663626600.0, 1663630200.0, 1663696800.0, 1663700400.0, 1663704000.0, 1663707600.0, 1663711200.0, 1663714800.0, 1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972200.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0, 1664388000.0, 1664391600.0, 1664395200.0, 1664398800.0, 1664402400.0, 1664406000.0, 1664472600.0, 1664476200.0, 1664479800.0, 1664483400.0, 1664487000.0, 1664490600.0, 1664494200.0], "input_window": [[69, 68.93, 68.605, 68.47, 68.515, 68.3, 68.48, 68.04, 67.765, 67.83, 67.79, 67.92, 68.08, 68.75, 68.76, 68.735, 68.47, 67.92, 68.17, 67.98, 68.1, 68.29, 67.925, 67.66, 67.63, 67.68, 67.69, 67.85, 67.87, 67.93, 68.13, 68.32, 68.33, 67.76, 68.1, 67.455, 66.925, 66.87, 66.655, 66.4, 66.59, 66.5989, 66.59, 66.685, 66.8, 66.81, 67.445, 67.54, 67.33, 67.48, 67.75, 67.64, 66.61, 66.7, 66.68, 66.72, 66.85, 66.545, 66.07, 66.13, 66.005, 65.465, 65.33, 65.57, 65.44, 65.57, 65.0607, 64.88, 64.1865, 64.11, 63.785, 63.705, 63.45, 63.575, 63.52, 63.545, 63.62, 64.355, 63.93, 63.92, 63.85, 63.92, 63.68, 63.5196, 63.81, 62.695, 63.21, 63.08, 62.965, 62.73, 62.98, 63.3, 63.66, 63.43, 63.74, 63.565, 62.92, 63.02, 62.565, 62.31, 62.245, 62.2, 62.37, 62.4, 61.99, 62.32, 62.02, 61.77, 61.85, 61.42, 61.6173, 61.07, 61.5, 60.88, 60.78, 60.37, 60.72, 61.14, 60.52, 60.24, 60.15, 60.08, 59.83, 59.76, 59.7805, 60.31, 60.32, 60.47, 60.44, 60.17, 59.86, 58.46, 58.64, 58.415, 58.14, 57.79, 57.82], [69.1763, 68.96, 68.62, 68.485, 68.52, 68.31, 68.485, 68.08, 67.77, 67.84, 67.8, 67.98, 68.08, 68.89, 68.7766, 68.78, 68.47, 67.92, 68.17, 67.98, 68.16, 68.29, 67.93, 67.66, 67.66, 67.745, 68, 67.91, 67.94, 67.9327, 68.14, 68.34, 68.345, 67.8, 68.13, 67.48, 66.93, 66.89, 66.69, 66.51, 66.605, 66.61, 66.61, 66.705, 66.85, 66.835, 67.45, 67.61, 67.355, 67.53, 67.7575, 67.65, 66.74, 66.73, 66.68, 66.72, 66.85, 66.55, 66.085, 66.1612, 66.045, 65.47, 65.375, 65.61, 65.5, 65.94, 65.14, 64.885, 64.1865, 64.17, 63.8, 63.7223, 63.51, 63.615, 63.52, 63.565, 63.68, 64.38, 64.1, 63.93, 63.87, 63.93, 63.68, 63.55, 63.84, 62.7, 63.22, 63.12, 62.965, 62.75, 63.03, 63.48, 63.66, 63.46, 63.755, 63.5713, 62.925, 63.025, 62.6, 62.345, 62.27, 62.2, 62.4033, 62.44, 62.1, 62.3299, 62.08, 61.77, 61.88, 61.42, 61.645, 61.13, 61.51, 60.88, 60.78, 60.41, 60.81, 61.36, 60.54, 60.27, 60.19, 60.095, 59.83, 59.76, 60.01, 60.31, 60.32, 60.48, 60.46, 60.24, 59.92, 58.4611, 58.66, 58.43, 58.1521, 57.82, 57.89], [68.97, 68.9, 68.565, 68.45, 68.51, 68.26, 68.44, 68, 67.745, 67.81, 67.78, 67.92, 68.035, 68.75, 68.755, 68.72, 68.41, 67.89, 68.09, 67.905, 68.0656, 68.24, 67.88, 67.63, 67.615, 67.68, 67.69, 67.85, 67.87, 67.925, 68.12, 68.31, 68.31, 67.7, 68.08, 67.41, 66.915, 66.86, 66.65, 66.15, 66.55, 66.57, 66.58, 66.68, 66.8, 66.78, 67.392, 67.5358, 67.25, 67.48, 67.725, 67.615, 66.5175, 66.69, 66.65, 66.67, 66.82, 66.51, 66.05, 66.08, 65.995, 65.44, 65.33, 65.57, 65.435, 65.57, 65.0607, 64.85, 64.163, 64.11, 63.775, 63.67, 63.45, 63.575, 63.4513, 63.53, 63.605, 64.35, 63.775, 63.885, 63.805, 63.8986, 63.66, 63.5196, 63.8, 62.6, 63.17, 63.08, 62.94, 62.725, 62.97, 63.3, 63.6039, 63.43, 63.73, 63.565, 62.83, 62.855, 62.46, 62.31, 62.245, 62.19, 62.37, 62.4, 61.77, 62.26, 62.0101, 61.75, 61.84, 61.38, 61.59, 61.06, 61.42, 60.835, 60.75, 60.35, 60.715, 61.11, 60.475, 60.225, 60.15, 60.04, 59.8, 59.67, 59.7805, 60.2623, 60.29, 60.445, 60.425, 60.155, 59.76, 58.38, 58.6236, 58.39, 58.11, 57.79, 57.7916], [69.1763, 68.95, 68.57, 68.48, 68.51, 68.3, 68.45, 68.01, 67.75, 67.83, 67.8, 67.98, 68.04, 68.875, 68.76, 68.77, 68.46, 67.89, 68.12, 67.905, 68.0656, 68.26, 67.92, 67.64, 67.65, 67.71, 67.7534, 67.88, 67.93, 67.925, 68.12, 68.33, 68.345, 67.7, 68.13, 67.43, 66.92, 66.86, 66.69, 66.16, 66.5696, 66.58, 66.59, 66.705, 66.85, 66.835, 67.4002, 67.595, 67.27, 67.53, 67.7363, 67.615, 66.6199, 66.69, 66.6598, 66.67, 66.83, 66.51, 66.055, 66.08, 66.045, 65.46, 65.36, 65.59, 65.49, 65.762, 65.13, 64.87, 64.17, 64.17, 63.7879, 63.685, 63.49, 63.595, 63.4513, 63.53, 63.68, 64.38, 63.8, 63.9139, 63.86, 63.9, 63.675, 63.54, 63.82, 62.64, 63.18, 63.1, 62.96, 62.73, 63.015, 63.45, 63.62, 63.44, 63.73, 63.57, 62.8619, 62.9099, 62.46, 62.33, 62.27, 62.1949, 62.37, 62.44, 61.81, 62.295, 62.05, 61.76, 61.845, 61.39, 61.6, 61.1, 61.44, 60.85, 60.77, 60.37, 60.81, 61.1564, 60.52, 60.26, 60.18, 60.08, 59.8251, 59.67, 60.01, 60.29, 60.2985, 60.4508, 60.46, 60.24, 59.83, 58.39, 58.66, 58.42, 58.135, 57.81, 57.89], [52062, 6087, 7316, 3128, 3173, 8352, 10028, 10502, 3460, 10274, 1990, 7661, 9026, 38786, 3627, 3645, 6368, 3125, 3806, 6428, 11482, 13779, 8426, 5640, 9122, 6909, 54750, 13179, 5888, 2987, 3200, 5083, 4286, 12308, 7194, 14546, 8835, 12256, 7853, 85024, 13134, 18535, 4457, 6466, 5931, 17030, 8812, 10889, 57949, 3767, 10687, 4263, 75865, 11430, 4324, 5595, 5731, 5640, 8906, 6903, 19140, 5336, 3527, 7181, 4424, 102002, 8900, 10543, 7525, 6858, 6248, 13181, 18529, 5621, 10959, 10124, 3936, 10388, 136683, 4672, 15685, 5352, 4282, 4775, 14361, 14903, 6206, 5647, 6439, 5709, 5939, 74441, 4482, 3755, 6060, 4033, 14193, 38987, 16794, 8610, 5758, 1254, 7803, 12519, 106840, 12531, 9416, 5178, 5514, 3061, 14512, 15856, 7388, 10665, 3745, 5469, 9446, 66265, 6613, 4993, 5842, 4556, 3418, 13765, 16696, 4406, 3099, 5989, 6580, 8654, 60153, 13525, 6850, 7386, 12364, 8158, 11882]], "output_timestamps": [1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0], "output_window": [[58.36, 58.06, 58.13, 57.79, 57.88, 58.22, 58.27, 58.01, 58.8, 58.695, 59.03, 59.3975, 59.565, 59.8, 60.95, 60.38, 60.465, 60.2, 59.92, 60.07, 59.09, 58.655, 58.905, 58.83, 59.04, 59.6, 59.56, 58.81, 59.016, 58.79, 58.63, 58.63, 58.5297], [58.59, 58.13, 58.17, 57.82, 57.94, 58.225, 58.35, 58.175, 58.86, 58.72, 59.08, 59.44, 59.565, 59.9, 61.05, 60.4, 60.485, 60.2, 60, 60.07, 59.09, 58.7, 58.905, 58.835, 59.12, 59.663, 59.73, 58.84, 59.016, 58.79, 58.63, 58.72, 58.56], [58.36, 58.06, 58.13, 57.79, 57.88, 58.21, 58.24, 58.01, 58.79, 58.685, 59.03, 59.3975, 59.51, 59.53, 60.95, 60.37, 60.46, 60.16, 59.92, 60.03, 58.97, 58.655, 58.82, 58.8192, 59.04, 59.59, 59.56, 58.77, 58.93, 58.76, 58.6, 58.63, 58.5297], [58.44, 58.1, 58.135, 57.82, 57.93, 58.22, 58.35, 58.15, 58.8289, 58.685, 59.0459, 59.44, 59.54, 59.85, 61.05, 60.37, 60.485, 60.16, 59.9906, 60.055, 58.975, 58.68, 58.82, 58.8192, 59.12, 59.66, 59.67, 58.7895, 58.93, 58.77, 58.6, 58.71, 58.535], [95241, 4039, 5184, 1559, 3292, 4314, 37975, 5123, 7747, 6269, 7173, 6086, 17219, 102345, 9790, 3817, 3141, 4325, 6923, 10365, 9505, 4266, 5411, 1734, 25615, 11612, 54873, 2906, 4773, 4462, 5673, 7713, 4545]], "text": {"content": "If You Invested $10,000 in Realty Income at the Turn of the Century, This Is How Much You Would Have Today\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-09-30T10:22:00Z\n\nInvestors looking for strong long-term returns should focus on total return, not just stock price appreciation, and Realty Income shows why.\n\nArticle Content:\n\nInvestors often view stock performance through a myopic lens, focusing only on stock price appreciation. That's fine if a company doesn't pay dividends, but dividend-paying stock performance should really be considered with a broader metric: total return. Realty Income (O 0.62%) helps show why this is so important and why you still might want to add this boring real estate investment trust (REIT) to your portfolio.\nDividends are a powerful tool, offering investors a way to value stocks (relative dividend yield) and a way to compound returns (dividend reinvestment). The latter point is the one that's so important to consider if you are a long-term investor. One frequent piece of advice is to dollar-cost average by investing on a regular basis over time. If you reinvest your dividends you are, basically, doing just that. Only you don't have to come up with the cash; the company you've invested in does that for you. The impact can be huge.\nImage source: Getty Images.\nREIT Realty Income, for example, has turned a $10,000 investment at the start of 2000 into $228,000 today. That includes dividend reinvestment. Pull out the reinvested dividends and the price appreciation alone has grown that $10,000 into \"only\" $61,000 or so. That's a massive difference! Putting those numbers into percentages: The stock's price has increased a bit over 500%. With dividend reinvestment, Realty Income's value has grown by north of 2,100%.\nHere's where it gets really interesting. Over the same span, the S&P 500 Index has turned $10,000 into around $25,000 without dividend reinvestment. With dividend reinvestment, that figure grows to $38,000. Percentage-wise, that translates to 150% growth without the dividend reinvested and 280% with the dividend reinvested. Those numbers are nowhere near as good as the ones Realty Income put up.\nOne of the biggest differences between the S&P 500 Index and Realty Income is that Realty Income has always had a higher dividend yield (materially higher at some points). That means more money being put back in to buy new shares, compounding returns over time.\nO Dividend Yield data by YCharts.\nTo be fair here, REITs were created to pass income derived from property ownership on to investors. Realty Income, specifically, owns single-tenant retail and industrial properties that generate reliable cash flows. To avoid corporate-level taxation, REITs pass at least 90% of earnings, often more, on to shareholders as dividends. So, income is the big attraction for REITs, which isn't quite as true for the S&P 500 Index, a list of companies that spans across industries and that contains both dividend payers and nondividend payers. Today, for example, Realty Income's 4.8% dividend yield is well more than twice that of the S&P 500 Index. Which is actually one reason why it still might make sense for long-term investors to buy into this dividend compounding machine, assuming you reinvest those payments.\nBut that's not the only reason. Roughly $38 billion market cap Realty Income is one of the largest players in the net lease niche. Net lease means that the tenant is responsible for most of the property-level costs of an asset. With a large enough portfolio, this is a very low-risk way to invest in property. Realty Income owns over 11,000 buildings. It also has a fairly diversified portfolio, with around 80% of rent coming from retail properties and the rest from industrial and \"other\" assets. About 10% of total rent comes from Europe. There are more diversified options out there, but Realty Income's breakdown is fairly desirable.\nThen there's the dividend, which has been increased annually for 27 consecutive years. That makes Realty Income a Dividend Aristocrat. On top of that, the dividend is paid monthly, which increases the amount of times you dividend reinvest.\nAnd Realty Income's strong business has afforded it investment-grade credit ratings and an industry-leading valuation. These factors mean it has a low cost of capital, which helps support acquisition-driven growth. Add that to the REIT's size and it can do deals that peers couldn't manage. This should help to ensure that Realty Income remains a top performer over the long term. In other words, there's no reason to think this dividend reinvestment machine is going to slow down anytime soon.\nTo be fair, Realty Income started the comparison period above with a double- digit dividend yield. That gave it a huge leg up when it comes to dividend reinvestment. However, given the still-material difference between the yield of the S&P 500 and Realty Income, and the many advantages the REIT has today versus its smaller peers, it is still an attractive name to consider for long-term investors. That includes both income-focused investors and those who aren't usually focused on dividends.\nReuben Gregg Brewer has positions in Realty Income. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1664533320000, "published_utc": "2022-09-30T10:22:00Z", "article_url": "https://www.fool.com/investing/2022/09/30/if-you-invested-10000-in-realty-income-at-the-turn/", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.601395940306144, "input_bin_label": "<-4%", "output_percentage_change": 1.0476479372783347, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -15.382869566600125, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [69.1763, 69.06315000000001, 68.89876666666667, 68.79407499999999, 68.73726, 68.66438333333333, 68.63375714285715, 68.55578750000001, 68.46625555555556, 68.40263, 68.26500000000001, 68.16799999999999, 68.11500000000001, 68.15450000000001, 68.1795, 68.2265, 68.2275, 68.2155, 68.2525, 68.26, 68.28656, 68.31456, 68.30256, 68.17906, 68.06806, 67.96206, 67.8914, 67.8904, 67.8714, 67.8734, 67.87884, 67.88584, 67.92834, 67.93433999999999, 67.98234, 67.95434, 67.87100000000001, 67.769, 67.64500000000001, 67.46849999999999, 67.31345999999999, 67.13846000000001, 66.96296, 66.86346, 66.73546, 66.67596, 66.72398, 66.79748, 66.85548, 66.99248, 67.10915, 67.21265000000001, 67.21564, 67.21414, 67.19512, 67.17862, 67.1216, 67.0131, 66.8916, 66.7466, 66.57746999999999, 66.36197, 66.23598000000001, 66.12598, 66.00899999999999, 65.9182, 65.7482, 65.5842, 65.3957, 65.2047, 64.97899, 64.80149, 64.61449, 64.41499, 64.21112000000001, 63.987919999999995, 63.84292000000001, 63.79392, 63.75692, 63.73130999999999, 63.73852000000001, 63.76002, 63.77851999999999, 63.773019999999995, 63.809889999999996, 63.72089, 63.67089, 63.54289, 63.45889, 63.3405, 63.25599999999999, 63.211, 63.20550000000001, 63.195499999999996, 63.1865, 63.279500000000006, 63.24769, 63.22868, 63.17868000000001, 63.13868, 63.06418, 62.93867, 62.81367, 62.71367, 62.52167000000001, 62.394169999999995, 62.312979999999996, 62.19798999999999, 62.136489999999995, 62.04249, 61.97549, 61.866, 61.77299999999999, 61.614, 61.50999999999999, 61.317499999999995, 61.19350000000001, 61.133140000000004, 61.00064, 60.88764, 60.74564, 60.643640000000005, 60.482150000000004, 60.36415000000001, 60.28815000000001, 60.280150000000006, 60.229, 60.15844, 60.15244, 60.15044, 60.11544, 59.946439999999996, 59.829930000000004, 59.70492999999999, 59.517430000000004, 59.26943, 59.02858], "in_sma_50": [69.1763, 69.06315000000001, 68.89876666666667, 68.79407499999999, 68.73726, 68.66438333333333, 68.63375714285715, 68.55578750000001, 68.46625555555556, 68.40263, 68.34784545454545, 68.31719166666666, 68.29586923076923, 68.33723571428571, 68.36542, 68.39070625, 68.39478235294118, 68.36673888888889, 68.35375263157894, 68.33131499999999, 68.31866190476191, 68.31599545454546, 68.29877826086957, 68.27132916666666, 68.246476, 68.22584230769232, 68.20834444444444, 68.19661785714285, 68.18742413793103, 68.17867666666668, 68.17678387096775, 68.181571875, 68.18652424242424, 68.17221470588235, 68.17100857142857, 68.150425, 68.11717027027028, 68.08408684210526, 68.04834102564102, 68.00113250000001, 67.96621707317074, 67.9332119047619, 67.90197441860465, 67.87477045454546, 67.85199777777778, 67.82988913043478, 67.82074680851063, 67.81604374999999, 67.80489999999999, 67.799402, 67.770602, 67.74390199999999, 67.7049, 67.6691, 67.632096, 67.599496, 67.567096, 67.537096, 67.503196, 67.46819599999999, 67.43309599999999, 67.382696, 67.32909599999999, 67.263396, 67.197996, 67.13783600000001, 67.071236, 67.010836, 66.93183599999999, 66.857136, 66.77158200000001, 66.680082, 66.591482, 66.510582, 66.426608, 66.343008, 66.26154, 66.19154, 66.10894, 66.02871800000001, 65.943518, 65.854918, 65.76151800000001, 65.678318, 65.592118, 65.496318, 65.42151799999999, 65.346318, 65.271718, 65.20311799999999, 65.132026, 65.069426, 65.010026, 64.944726, 64.882326, 64.817026, 64.72626, 64.632558, 64.536358, 64.43235800000001, 64.323032, 64.21463, 64.129632, 64.04463200000001, 63.947636, 63.860136000000004, 63.764536, 63.669536, 63.585336, 63.491536, 63.402636, 63.315436, 63.237035999999996, 63.142236000000004, 63.047836, 62.939995999999994, 62.853595999999996, 62.779324, 62.706324, 62.628124, 62.555966, 62.483866, 62.410568000000005, 62.332068, 62.263242, 62.19844199999999, 62.130812000000006, 62.05222799999999, 61.98542799999999, 61.911950000000004, 61.83135, 61.721149999999994, 61.62085, 61.518449999999994, 61.40475000000001, 61.30815, 61.202349999999996], "in_sma_200": [69.1763, 69.06315000000001, 68.89876666666667, 68.79407499999999, 68.73726, 68.66438333333333, 68.63375714285715, 68.55578750000001, 68.46625555555556, 68.40263, 68.34784545454545, 68.31719166666666, 68.29586923076923, 68.33723571428571, 68.36542, 68.39070625, 68.39478235294118, 68.36673888888889, 68.35375263157894, 68.33131499999999, 68.31866190476191, 68.31599545454546, 68.29877826086957, 68.27132916666666, 68.246476, 68.22584230769232, 68.20834444444444, 68.19661785714285, 68.18742413793103, 68.17867666666668, 68.17678387096775, 68.181571875, 68.18652424242424, 68.17221470588235, 68.17100857142857, 68.150425, 68.11717027027028, 68.08408684210526, 68.04834102564102, 68.00113250000001, 67.96621707317074, 67.9332119047619, 67.90197441860465, 67.87477045454546, 67.85199777777778, 67.82988913043478, 67.82074680851063, 67.81604374999999, 67.80489999999999, 67.799402, 67.79816470588236, 67.7946423076923, 67.77247735849056, 67.75243148148148, 67.73256545454545, 67.71359107142857, 67.6980894736842, 67.67760517241379, 67.6501033898305, 67.623935, 67.59805081967212, 67.56356612903225, 67.52858888888889, 67.4982984375, 67.46740153846153, 67.44156212121213, 67.40706119402985, 67.36975147058824, 67.32337826086957, 67.27833000000001, 67.2291690140845, 67.17994444444444, 67.12939726027398, 67.08163513513514, 67.03323066666667, 66.98713552631578, 66.94418571428571, 66.91131153846153, 66.87192784810127, 66.8349525, 66.79822469135803, 66.76288048780488, 66.72567710843374, 66.68775238095239, 66.65401411764705, 66.60733953488372, 66.5679448275862, 66.52853636363636, 66.4884404494382, 66.44668, 66.40896923076923, 66.37680652173913, 66.34716344086021, 66.31623617021276, 66.28901263157894, 66.26068958333333, 66.22565051546393, 66.19181632653061, 66.15412121212121, 66.11588, 66.07780198019802, 66.03973431372549, 66.00410582524272, 65.96983557692307, 65.93021809523809, 65.89592358490566, 65.85998037383177, 65.82201759259259, 65.78553119266056, 65.74557181818182, 65.70822432432432, 65.6670794642857, 65.62967168141593, 65.58774473684211, 65.54585130434782, 65.50123189655173, 65.4611358974359, 65.42465508474577, 65.38343949579831, 65.34074416666667, 65.29809338842975, 65.25532213114754, 65.21117398373984, 65.16648709677419, 65.1252352, 65.08686031746032, 65.04915669291339, 65.01323203125, 64.97793565891473, 64.94149, 64.90247099236642, 64.8531340909091, 64.80656917293233, 64.75890820895522, 64.70984222222222, 64.65910808823529, 64.60969854014598], "in_ema_10": [69.1763, 69.13515454545454, 69.03239917355371, 68.9319629601803, 68.8552424219657, 68.75428925433556, 68.69896393536546, 68.57369776529902, 68.42393453524464, 68.31594643792742, 68.22213799466789, 68.17811290472827, 68.15300146750494, 68.28427392795858, 68.37076957742066, 68.44335692698054, 68.44638294025681, 68.34522240566466, 68.304272877362, 68.23167780875072, 68.20148184352331, 68.21212150833725, 68.15900850682138, 68.06464332376295, 67.98925362853332, 67.93848024152726, 67.9048292885223, 67.90031487242733, 67.90571216834964, 67.90921904683151, 67.9475428564985, 68.01708051895332, 68.07670224277999, 68.00821092591089, 68.03035439392708, 67.9211990495767, 67.73916285874456, 67.57931506624556, 67.41762141783727, 67.18896297823049, 67.07635152764313, 66.98610579534437, 66.91408655982721, 66.8760708216768, 66.87133067228102, 66.86472509550265, 66.96208416904761, 67.07715977467532, 67.11222163382526, 67.18818133676612, 67.28783927553592, 67.34732304362029, 67.2150643084166, 67.11959807052267, 67.03599842133673, 66.96945325382096, 66.9440981167626, 66.86517118644213, 66.71786733436174, 66.60189145538688, 66.50063846349835, 66.311431470135, 66.13844393011045, 66.03872685190855, 65.93895833337972, 65.90678409094704, 65.76555061986575, 65.6027232344356, 65.34222810090185, 65.12909571891969, 64.88524195184338, 64.66701614241731, 64.45301320743233, 64.297010806081, 64.14324520497537, 64.03174607679803, 63.96779224465293, 64.04273910926149, 63.9986047257594, 63.98320386653042, 63.96080316352488, 63.94974804288399, 63.89979385326872, 63.83437678903804, 63.831762827394755, 63.61507867695934, 63.53597346296674, 63.45670556060915, 63.36639545868021, 63.25068719346562, 63.20783497647187, 63.251864980749716, 63.31879862061339, 63.34083523504732, 63.411592465038716, 63.44039383503167, 63.33521313775318, 63.25788347634351, 63.11281375337196, 62.9704839800316, 62.84312325638949, 62.72526448250049, 62.660670940227675, 62.620548951095365, 62.473176414532574, 62.44078070279938, 62.36972966592676, 62.25886972666734, 62.18362068545509, 62.039326015372346, 61.959448558031916, 61.80318518384429, 61.73715151405442, 61.57585123877179, 61.42933283172238, 61.23672686231831, 61.15914016007861, 61.15864194915522, 61.04252523112699, 60.90024791637663, 60.769293749762696, 60.6439676134422, 60.495082592816345, 60.34506757594065, 60.284146198496884, 60.2852105260429, 60.2876267940351, 60.31729464966508, 60.343241076998694, 60.32446997208984, 60.23456634080077, 59.89919064247335, 59.67388325293273, 59.44590447967224, 59.20755821064092, 58.95345671779711, 58.7601009509249], "in_ema_50": [69.1763, 69.16742549019608, 69.14399703960015, 69.117957940008, 69.09411645216456, 69.06297463051104, 69.0389364097067, 68.99858596226723, 68.9496218068842, 68.90571506935932, 68.86235369409033, 68.82775158843974, 68.79685936928524, 68.79992370774465, 68.79835807214683, 68.79724599088617, 68.78402065791025, 68.7489610242667, 68.72429588606018, 68.69216663562644, 68.66759539501363, 68.65161126187584, 68.62292062415521, 68.5843747173256, 68.54773257154814, 68.51488031384037, 68.4850183407486, 68.46129213130747, 68.440457145766, 68.42024314004969, 68.40846889926343, 68.40539168752761, 68.40302338605595, 68.37545384150474, 68.36582820066141, 68.32912905553744, 68.27386909257518, 68.21842324580753, 68.15848507930527, 68.08011311541094, 68.02087730696346, 67.96437231453352, 67.9104753610224, 67.86320181745289, 67.82346841284689, 67.78470494567644, 67.7696263203558, 67.76277822936146, 67.74345359291591, 67.73508286378197, 67.73513059461405, 67.7304195909037, 67.68686980302512, 67.64777686957315, 67.6090326786095, 67.57220786768363, 67.54310167679408, 67.50258788554726, 67.44581973317285, 67.39225817500922, 67.3394245210873, 67.26572159869171, 67.19098741835086, 67.12820359802338, 67.06396031966952, 67.0129030522315, 66.93906371684986, 66.85792396324791, 66.75251518037545, 66.65124007526269, 66.53895222917396, 66.42703253391224, 66.31185478748431, 66.20531146248493, 66.09731101297572, 65.99663214972178, 65.90578383012485, 65.84594917011995, 65.76571586933093, 65.6930956391611, 65.62120953566459, 65.55371112250127, 65.48003617652083, 65.40395632646118, 65.34184039209016, 65.23588586691015, 65.15526289173721, 65.0746643469632, 64.99173633335681, 64.90304079087223, 64.82899997554391, 64.77492154513043, 64.72963050414492, 64.67905675888434, 64.64183884677124, 64.59980595081943, 64.5316527762775, 64.46805462818818, 64.38930738786708, 64.3085502354017, 64.22860708891535, 64.14885386974221, 64.07909489445821, 64.01481666330298, 63.92835326474208, 63.86430019553651, 63.793151168260565, 63.713419749897405, 63.64014838715633, 63.55190727393451, 63.47536189064296, 63.38221044395108, 63.306045328502016, 63.2097298254235, 63.114054145995134, 63.00644417948552, 62.92030911362334, 62.851136207206736, 62.75971910104177, 62.66169090100091, 62.56436968919695, 62.46694342687551, 62.363341723860785, 62.25772047978782, 62.169574578619674, 62.09586577161499, 62.02538083939479, 61.96363257118323, 61.90466658799957, 61.839385545332924, 61.760586112182615, 61.628406264646046, 61.511998175836396, 61.39074334541144, 61.26306713578746, 61.1276527383056, 61.0006859642544], "in_ema_200": [69.1763, 69.17404825870646, 69.16803782827158, 69.16119168072659, 69.15471216151539, 69.14620756289335, 69.1392801244566, 69.1280435063028, 69.11433163061821, 69.10155221140808, 69.08860144313536, 69.07757058300467, 69.06724649760164, 69.065333597128, 69.06229545188295, 69.05938703942641, 69.05342298928286, 69.0418466411308, 69.03267403773647, 69.02145340054506, 69.01194242143517, 69.00446040729153, 68.99366975647271, 68.98020040566205, 68.96696458073008, 68.95445747047405, 68.94250664987233, 68.93193444440095, 68.92196494744174, 68.91204489821347, 68.90416385445016, 68.89845078127155, 68.89294380832358, 68.88107372067857, 68.87360035032356, 68.85923616773327, 68.83994028546726, 68.82023938710441, 68.79904297529242, 68.77278384120991, 68.7508616139342, 68.72926100086023, 68.7079748217472, 68.68804472401838, 68.66975572178934, 68.65149944595065, 68.63904870519492, 68.62866016086463, 68.61514115428886, 68.60434372986809, 68.59570647882462, 68.58594820540348, 68.566385536693, 68.54771503384033, 68.52892980962301, 68.51043299559691, 68.49371226927256, 68.47397383873255, 68.44990444730237, 68.42632330852325, 68.40262854923448, 68.37334866317245, 68.34336509438467, 68.31596842677885, 68.2878493379552, 68.26271650872181, 68.23154520017732, 68.1980969892303, 68.15801642217328, 68.11833466672876, 68.07524576457224, 68.03156172711383, 67.98637205818733, 67.94267681382726, 67.89798649727176, 67.85452394506011, 67.81298639336796, 67.77882732477724, 67.73923700313766, 67.70117394838007, 67.66295331207779, 67.62551099056458, 67.58620242349429, 67.5459417028625, 67.50886765606786, 67.46042121172889, 67.41782995589078, 67.37486647374261, 67.33093745410338, 67.28515698192324, 67.242667857725, 67.20492986909092, 67.16925892511988, 67.13215187113859, 67.09829961371433, 67.0631921548714, 67.02138825283288, 66.98047792195892, 66.93549804213843, 66.88967219097287, 66.8437053035005, 66.79744853431144, 66.7533943200397, 66.71047497357165, 66.66171402856098, 66.61826413772953, 66.57280877317501, 66.52492012866581, 66.47835375922637, 66.42772337356243, 66.37968632506927, 66.32715213278003, 66.27852375334938, 66.22450859162451, 66.17023487429492, 66.1125210944512, 66.0597596905263, 66.01097004186435, 65.95633352403486, 65.89965358847232, 65.84274161246762, 65.78540089990577, 65.7260944232898, 65.66583477728692, 65.60955781432885, 65.55662689080319, 65.50430722024794, 65.45402356631512, 65.40433178953586, 65.35294540357033, 65.2979907229378, 65.22925449683892, 65.16388878045245, 65.09678540950267, 65.0275139128907, 64.95569785405596, 64.88539240277181], "in_macd": [0.0, -0.018052421652427597, -0.062303721560695635, -0.10344301668472156, -0.13210265797353316, -0.16980348624284147, -0.18544027777871008, -0.23067776085919434, -0.28423216770733006, -0.3165698691671679, -0.34069120371071904, -0.34134818999173433, -0.3331865901835016, -0.2563854895909259, -0.20246570434498778, -0.15711583608283775, -0.14452416338647822, -0.17848197921256315, -0.1847055445553707, -0.20462764794866928, -0.2050927984938653, -0.1876123005051369, -0.19890122885578876, -0.22781533250537223, -0.24707492559258526, -0.2545623569219657, -0.2540654742663975, -0.24068170039930692, -0.22346442229375896, -0.20782735913648764, -0.17765214031940957, -0.13523392454740701, -0.09926257116993042, -0.1214016809605738, -0.10306164810754126, -0.14335864062316261, -0.21398040238756266, -0.2716586441985527, -0.3273135784470753, -0.40946700467088704, -0.43649129012064236, -0.4518602739901638, -0.45795437503903713, -0.4483363131822955, -0.4241245973323515, -0.4015185567395747, -0.3341443818393657, -0.2620108330504536, -0.2284359918847656, -0.17878691698987836, -0.1213936313372983, -0.08472033196463258, -0.13440341271864042, -0.16620521772284746, -0.19163620206833798, -0.20856319889665542, -0.20668476964364402, -0.2283847493497717, -0.2790797790414814, -0.31362340881085515, -0.3399054730596731, -0.40328993396049384, -0.45633143541884635, -0.47434023074470133, -0.4910213070741207, -0.4767968363114363, -0.5106346801718757, -0.5520673535078657, -0.6340779396997931, -0.6911052885430564, -0.7583899032944004, -0.8106716965805703, -0.8579503471998606, -0.8768387447255179, -0.8931081303114183, -0.8893988668210397, -0.8643913371140997, -0.7791074738153299, -0.7496787208169877, -0.7089926183730739, -0.6733360695253054, -0.6345357982682032, -0.6148542661064624, -0.6031966068218253, -0.5648528953387384, -0.6225055100418686, -0.6175039345523956, -0.6129300057836815, -0.613529577195294, -0.6253551151708123, -0.6047585410471257, -0.5470289340721877, -0.48200398348985374, -0.43992456085709364, -0.3788090637988617, -0.33937317221421637, -0.3610952153064346, -0.37016980501906716, -0.40895052567689305, -0.4450442466973996, -0.4730373985317158, -0.4955694987035457, -0.49360724671618783, -0.4808606704102374, -0.5156505531288289, -0.49834176547953746, -0.49864580062063624, -0.5163353346984607, -0.5175298661303955, -0.5488642726240229, -0.5504070210435401, -0.5852293222720064, -0.5787199648610155, -0.6140904687143731, -0.6411859863349392, -0.687016537332994, -0.6799947007949143, -0.6391109861192632, -0.650563221218178, -0.672862684942757, -0.6890475903116808, -0.7018528855116983, -0.7242211038534521, -0.7458654788636281, -0.7272009239130313, -0.6819543247476005, -0.6380550880824103, -0.5842405284377961, -0.5346862093038354, -0.507318167711091, -0.5128011189679356, -0.6261247859757972, -0.6862373480363715, -0.7446590152002202, -0.8046798767650571, -0.8684605531846259, -0.9021524158702121], "in_signal": [0.0, -0.0036104843304855198, -0.015349131776527544, -0.032967908758166346, -0.05279485860123971, -0.07619658412956007, -0.09804532285939008, -0.12457181045935094, -0.15650388190894676, -0.18851707936059098, -0.2189519042306166, -0.24343116138284018, -0.2613822471429725, -0.26038289563256317, -0.2487994573750481, -0.23046273311660603, -0.2132750191705805, -0.20631641117897706, -0.2019942378542558, -0.2025209198731385, -0.2030352955972839, -0.1999506965788545, -0.19974080303424135, -0.20535570892846755, -0.21369955226129111, -0.22187211319342603, -0.22831078540802036, -0.23078496840627769, -0.22932085918377396, -0.2250221591743167, -0.21554815540333527, -0.19948530923214963, -0.17944076161970582, -0.16783294548787941, -0.1548786860118118, -0.15257467693408197, -0.1648558220247781, -0.18621638645953303, -0.2144358248570415, -0.2534420608198106, -0.29005190667997693, -0.3224135801420143, -0.34952173912141893, -0.3692846539335942, -0.3802526426133457, -0.38450582543859146, -0.37443353671874635, -0.35194899598508783, -0.3272463951650234, -0.2975544995299944, -0.2623223258914552, -0.22680192710609068, -0.20832222422860064, -0.19989882292745, -0.1982462987556276, -0.20030967878383318, -0.20158469695579537, -0.20694470743459065, -0.2213717217559688, -0.2398220591669461, -0.2598387419454915, -0.288528980348492, -0.3220894713625629, -0.35253962323899063, -0.38023596000601667, -0.39954813526710065, -0.42176544424805573, -0.44782582610001775, -0.48507624881997286, -0.5262820567645896, -0.5727036260705518, -0.6202972401725555, -0.6678278615780165, -0.7096300382075169, -0.7463256566282973, -0.7749402986668459, -0.7928305063562967, -0.7900858998481034, -0.7820044640418804, -0.7674020949081192, -0.7485888898315565, -0.7257782715188859, -0.7035934704364012, -0.683514097713486, -0.6597818572385366, -0.6523265877992029, -0.6453620571498415, -0.6388756468766096, -0.6338064329403466, -0.6321161693864398, -0.626644643718577, -0.6107215017892992, -0.5849779981294101, -0.5559673106749468, -0.5205356612997298, -0.48430316348262714, -0.4596615738473887, -0.4417632200817244, -0.43520068120075817, -0.4371693943000865, -0.44434299514641235, -0.45458829585783905, -0.4623920860295088, -0.4660858029056546, -0.4759987529502895, -0.4804673554561391, -0.48410304448903857, -0.490549502530923, -0.49594557525081756, -0.5065293147254587, -0.515304855989075, -0.5292897492456614, -0.5391757923687323, -0.5541587276378604, -0.5715641793772762, -0.5946546509684199, -0.6117226609337187, -0.6172003259708276, -0.6238729050202978, -0.6336708610047896, -0.6447462068661679, -0.656167542595274, -0.6697782548469096, -0.6849956996502533, -0.6934367445028089, -0.6911402605517672, -0.680523226057896, -0.661266686533876, -0.635950591087868, -0.6102241064125127, -0.5907395089235973, -0.5978165643340373, -0.6155007210745042, -0.6413323798996474, -0.6740018792727294, -0.7128936140551088, -0.7507453744181295], "in_upper_bb": [null, 69.38318652916504, 69.51152620623611, 69.44651786339878, 69.35679220416701, 69.32356489153007, 69.25694511725058, 69.28202387582502, 69.33231949725452, 69.31293459395621, 69.28478101844999, 69.23542218816226, 69.18835263261158, 69.24887257048583, 69.2706161182923, 69.28830077009245, 69.26452425211384, 69.2434242590763, 69.21322651811502, 69.19160125658158, 69.04497112565699, 68.94199130657204, 68.90558044594825, 68.89528849678963, 68.86833547911063, 68.8559926121963, 68.81636602398706, 68.81387614898588, 68.81196878853656, 68.81172025687752, 68.81727529727618, 68.84112248617942, 68.86367468761588, 68.73507144304342, 68.61934496193221, 68.49848162636668, 68.54516276369907, 68.63543576967034, 68.69809306446614, 68.8476167345559, 68.85454574312523, 68.8077013575308, 68.78872010986022, 68.77809171752304, 68.7537436260214, 68.71848927097962, 68.68642357031098, 68.65272174969103, 68.58548120020944, 68.53504004527673, 68.47130047446971, 68.33876070923631, 68.13753943628801, 68.06013133960684, 67.85967697123544, 67.80292739887908, 67.79950951440999, 67.80105245182816, 67.84338386241993, 67.85234829720376, 67.88600132112904, 67.99654804264894, 68.09220030087151, 68.12794792493943, 68.14877195617296, 68.13502395284688, 68.08835148035699, 67.99805127475283, 68.02569604731407, 67.93490927410281, 67.78562049262834, 67.60143928611545, 67.58632855093542, 67.4926330241329, 67.37278951277874, 67.19570575084639, 66.92265774244028, 66.66246893555979, 66.47747378640469, 66.25165098266399, 65.99747480261222, 65.8456123440614, 65.69681416178868, 65.46827621428803, 65.22079276130204, 64.90881810485206, 64.66517608514185, 64.45706694872574, 64.41985217607507, 64.39215913461895, 64.37512040707803, 64.35907025285483, 64.3676430760021, 64.35879806730027, 64.37937818180394, 64.38186356757629, 64.38084346396546, 64.2293428170054, 64.23366495249269, 64.21008876032315, 64.17603275201296, 64.11522157648275, 64.05516347856643, 63.998408960303856, 63.93351729577264, 63.94140629435581, 63.92584076147744, 63.93437762484291, 63.93186415519616, 63.984159562089964, 63.96539131873356, 63.91023396251599, 63.74473121965192, 63.64630005136717, 63.429371861954415, 63.25299412407951, 63.140652894790215, 62.96398197831532, 62.90635373208093, 62.87325816000796, 62.82626796304985, 62.771356657685416, 62.676842627146655, 62.539593681127236, 62.457899378716995, 62.232520875956624, 62.032736162580925, 61.875022056203434, 61.669850417516784, 61.551484562344086, 61.372305422573966, 61.556726576142836, 61.496684324902276, 61.54061986284296, 61.58830120953601, 61.68478079512742, 61.64883489673865], "in_lower_bb": [null, 68.74311347083497, 68.28600712709724, 68.1416321366012, 68.117727795833, 68.0052017751366, 68.01056916846372, 67.829551124175, 67.60019161385661, 67.49232540604379, 67.41090989064091, 67.39896114517106, 67.40338582892687, 67.42559885808559, 67.4602238817077, 67.49311172990754, 67.52504045376851, 67.49005351870147, 67.49427874504286, 67.4710287434184, 67.50658887434301, 67.54056869342797, 67.51197955405176, 67.43827150321034, 67.37922452088937, 67.33256738780369, 67.30253397601294, 67.29202385101411, 67.31193121146343, 67.32167974312247, 67.34812470272382, 67.35927751382059, 67.36722531238414, 67.37832855695659, 67.43105503806781, 67.41791837363333, 67.21723723630095, 67.02396423032967, 66.8183069355339, 66.49428326544408, 66.33775425687476, 66.21659864246918, 66.10257989013978, 66.01970828247696, 65.96405637397858, 65.91181072902036, 65.90855642968904, 65.91375825030899, 65.91499879979054, 65.92593995472328, 65.9513095255303, 66.0123492907637, 66.04106056371198, 66.01746866039318, 66.07090302876455, 66.05165260112092, 66.04607048559, 66.00952754817183, 65.90369613758006, 65.88673170279624, 65.80061867887096, 65.57807195735107, 65.35941969912848, 65.21217207506058, 65.05534804382705, 64.96179604715313, 64.781448519643, 64.59924872524716, 64.26160395268595, 64.0163907258972, 63.77083950737165, 63.56202071388454, 63.26414144906458, 63.04833697586709, 62.84733048722128, 62.71041424915363, 62.66846225755971, 62.71565106444024, 62.67514621359532, 62.68435901733599, 62.720035197387794, 62.71589765593861, 62.696195838211324, 62.719733785711966, 62.800217238697954, 62.79999189514794, 62.848633914858134, 62.87974305127425, 62.79595782392492, 62.67965086538105, 62.61939959292198, 62.611949747145154, 62.616376923997926, 62.609721932699735, 62.61701181819604, 62.61852643242371, 62.53773653603453, 62.54222718299459, 62.40390504750733, 62.26909123967686, 62.14414724798704, 62.03444842351723, 61.964006521433575, 61.91076103969616, 61.77465270422736, 61.73226370564418, 61.63482923852256, 61.492292375157106, 61.38330584480385, 61.19701043791003, 61.07427868126644, 60.89443603748403, 60.84193878034808, 60.68136994863281, 60.602298138045576, 60.45867587592049, 60.365827105209796, 60.367148021684685, 60.23077626791907, 60.05687183999205, 59.89486203695014, 59.7382833423146, 59.578307372853345, 59.43855631887275, 59.340250621283, 59.36512912404338, 59.38976383741906, 59.41655794379656, 59.48322958248322, 59.48659543765592, 59.48877457742602, 59.03335342385715, 58.81539567509772, 58.528460137157055, 58.21727879046399, 57.86479920487257, 57.608745103261356], "out_sma_10": [58.44, 58.269999999999996, 58.225, 58.12375, 58.085, 58.107499999999995, 58.14214285714286, 58.143125, 58.21932222222222, 58.26589, 58.326480000000004, 58.460480000000004, 58.60098000000001, 58.80398, 59.11598, 59.33098, 59.54448, 59.74548, 59.86165000000001, 59.99865, 59.99156000000001, 59.91555999999999, 59.843560000000004, 59.740480000000005, 59.54747999999999, 59.47648, 59.39498, 59.25793, 59.15187000000001, 59.02337, 58.98587, 58.98887, 58.96037], "out_sma_50": [58.44, 58.269999999999996, 58.225, 58.12375, 58.085, 58.107499999999995, 58.14214285714286, 58.143125, 58.21932222222222, 58.26589, 58.3368, 58.428733333333334, 58.51421538461538, 58.60962857142857, 58.77232, 58.872175, 58.96704705882353, 59.03332222222222, 59.083705263157896, 59.13226999999999, 59.12478095238095, 59.10456363636364, 59.09219130434783, 59.080816666666664, 59.082384000000005, 59.1046, 59.12554074074074, 59.11353928571429, 59.107210344827585, 59.095969999999994, 59.079970967741936, 59.068409375, 59.05224545454545], "out_sma_200": [58.44, 58.269999999999996, 58.225, 58.12375, 58.085, 58.107499999999995, 58.14214285714286, 58.143125, 58.21932222222222, 58.26589, 58.3368, 58.428733333333334, 58.51421538461538, 58.60962857142857, 58.77232, 58.872175, 58.96704705882353, 59.03332222222222, 59.083705263157896, 59.13226999999999, 59.12478095238095, 59.10456363636364, 59.09219130434783, 59.080816666666664, 59.082384000000005, 59.1046, 59.12554074074074, 59.11353928571429, 59.107210344827585, 59.095969999999994, 59.079970967741936, 59.068409375, 59.05224545454545], "out_ema_10": [58.44, 58.378181818181815, 58.333966942148756, 58.24051840721262, 58.18406051499214, 58.19059496681175, 58.219577700118705, 58.206927209188024, 58.32001317115383, 58.38637441276222, 58.506288155896364, 58.676053945733386, 58.833135046509135, 59.018019583507474, 59.3874705683243, 59.56611228317442, 59.73318277714271, 59.810785908571305, 59.84347937974015, 59.88193767433285, 59.717039915363245, 59.52848720347902, 59.39967134830101, 59.29413110315537, 59.26247090258167, 59.33474892029409, 59.3957036620588, 59.28548481441174, 59.22085121179141, 59.138878264192975, 59.04090039797607, 58.98073668925315, 58.89969365484348], "out_ema_50": [58.44, 58.42666666666667, 58.41522875816994, 58.39188645392798, 58.373773259656296, 58.367742935748204, 58.367047134346315, 58.35853548201901, 58.376981149390815, 58.38906032000295, 58.41481873882636, 58.45502192553905, 58.49757008532183, 58.55060655256411, 58.64862198187532, 58.716127002193936, 58.78549457073535, 58.83939674443201, 58.88454197014055, 58.930442285037, 58.932189646408105, 58.92229985635289, 58.91828809728023, 58.91440228954375, 58.92246494485576, 58.95138788819475, 58.979568755324365, 58.97211507864498, 58.97046350693342, 58.96260219293603, 58.9483824990954, 58.939034165797544, 58.923189688707446], "out_ema_200": [58.44, 58.43661691542289, 58.43361575208535, 58.427510122711375, 58.42255977323166, 58.420544253100005, 58.41984232023334, 58.41715732202207, 58.42125426409151, 58.42387859977219, 58.43006786743615, 58.44011694338206, 58.451061053398156, 58.464980843911604, 58.49070242755428, 58.509401905887074, 58.52905959836581, 58.545287861068644, 58.5596690763814, 58.57454799104427, 58.578532588148306, 58.579542214136886, 58.5819348289216, 58.584295676395016, 58.58962606767467, 58.600276554563486, 58.610920568945936, 58.612697478707666, 58.615854717725504, 58.61738850162874, 58.61721548171204, 58.61813871074973, 58.617311459896506], "out_macd": [0.0, -0.02712250712250608, -0.045271223447862496, -0.0841025969398288, -0.10479267478179821, -0.0966747280792788, -0.07884243675304248, -0.07992719498173528, -0.02570896060271366, 0.005583490384864831, 0.05882648200892504, 0.13130886596499636, 0.19457786916743913, 0.2666595341361102, 0.41582141370831494, 0.4737024143565236, 0.522826247749201, 0.5294295218004592, 0.5150562519340554, 0.5030628780850606, 0.4017796036667889, 0.29431516241410804, 0.21793344733107034, 0.155542833549994, 0.12888417222806936, 0.14960591424391367, 0.16493370739883773, 0.10482375950142853, 0.06774247542794143, 0.025154660550676056, -0.022059777436361117, -0.05002482397963348, -0.08532479122602865], "out_signal": [0.0, -0.005424501424501216, -0.013393845829173473, -0.02753559605130454, -0.042987011797403274, -0.053724555053778385, -0.058748131393631206, -0.06298394411125202, -0.05552894740954435, -0.04330645985066252, -0.022879871478745005, 0.007957876010003268, 0.045281874641490444, 0.0895574065404144, 0.15481020797399453, 0.21858864925050037, 0.2794361689502405, 0.32943483952028424, 0.3665591220030385, 0.39385987321944294, 0.39544381930891215, 0.3752180879299513, 0.34376115981017513, 0.3061174945581389, 0.270670830092125, 0.24645784692248274, 0.23015301901775376, 0.20508716711448874, 0.17761822877717928, 0.14712551513187866, 0.11328845661823071, 0.08062580049865789, 0.047435682153720585], "out_upper_bb": [null, 58.75083261120684, 58.599032084185296, 58.63098925978443, 58.557228758124694, 58.54402033171433, 58.580771672994295, 58.54925437769702, 58.81374634503166, 58.898995323517866, 59.09967754718566, 59.395562220453336, 59.6263462247781, 59.89473546175344, 60.53913790508086, 60.75676544746244, 60.95243095006176, 61.03984513518919, 61.0825505147677, 61.12570466208451, 61.127543260132896, 61.10732716512634, 61.08610257221865, 61.02824675822241, 60.973158335771544, 60.96416184049869, 60.952219624495534, 60.88886500135834, 60.88430014999279, 60.87836200550093, 60.90177552505678, 60.907650845410345, 60.912975120520656], "out_lower_bb": [null, 57.78916738879315, 57.85096791581471, 57.616510740215574, 57.61277124187531, 57.67097966828566, 57.70351404129142, 57.73699562230298, 57.624898099412775, 57.63278467648213, 57.57392245281434, 57.46190444621333, 57.40208454445266, 57.324521681103704, 57.005502094919144, 56.987584552537555, 56.9816631675853, 57.026799309255246, 57.08486001154809, 57.138835337915474, 57.1904967398671, 57.268712834873675, 57.358437427781354, 57.51621324177759, 57.69030166422847, 57.8432981595013, 57.98724037550448, 58.11454499864166, 58.12921985000721, 58.143657994499065, 58.07565447494322, 57.99677915458966, 57.89095487947934], "overall_sma_10": [69.1763, 69.06315000000001, 68.89876666666667, 68.79407499999999, 68.73726, 68.66438333333333, 68.63375714285715, 68.55578750000001, 68.46625555555556, 68.40263, 68.26500000000001, 68.16799999999999, 68.11500000000001, 68.15450000000001, 68.1795, 68.2265, 68.2275, 68.2155, 68.2525, 68.26, 68.28656, 68.31456, 68.30256, 68.17906, 68.06806, 67.96206, 67.8914, 67.8904, 67.8714, 67.8734, 67.87884, 67.88584, 67.92834, 67.93433999999999, 67.98234, 67.95434, 67.87100000000001, 67.769, 67.64500000000001, 67.46849999999999, 67.31345999999999, 67.13846000000001, 66.96296, 66.86346, 66.73546, 66.67596, 66.72398, 66.79748, 66.85548, 66.99248, 67.10915, 67.21265000000001, 67.21564, 67.21414, 67.19512, 67.17862, 67.1216, 67.0131, 66.8916, 66.7466, 66.57746999999999, 66.36197, 66.23598000000001, 66.12598, 66.00899999999999, 65.9182, 65.7482, 65.5842, 65.3957, 65.2047, 64.97899, 64.80149, 64.61449, 64.41499, 64.21112000000001, 63.987919999999995, 63.84292000000001, 63.79392, 63.75692, 63.73130999999999, 63.73852000000001, 63.76002, 63.77851999999999, 63.773019999999995, 63.809889999999996, 63.72089, 63.67089, 63.54289, 63.45889, 63.3405, 63.25599999999999, 63.211, 63.20550000000001, 63.195499999999996, 63.1865, 63.279500000000006, 63.24769, 63.22868, 63.17868000000001, 63.13868, 63.06418, 62.93867, 62.81367, 62.71367, 62.52167000000001, 62.394169999999995, 62.312979999999996, 62.19798999999999, 62.136489999999995, 62.04249, 61.97549, 61.866, 61.77299999999999, 61.614, 61.50999999999999, 61.317499999999995, 61.19350000000001, 61.133140000000004, 61.00064, 60.88764, 60.74564, 60.643640000000005, 60.482150000000004, 60.36415000000001, 60.28815000000001, 60.280150000000006, 60.229, 60.15844, 60.15244, 60.15044, 60.11544, 59.946439999999996, 59.829930000000004, 59.70492999999999, 59.517430000000004, 59.26943, 59.02858, 58.82750000000001, 58.591499999999996, 58.38100000000001, 58.17999999999999, 58.134, 58.089999999999996, 58.083000000000006, 58.08449999999999, 58.18639, 58.26589, 58.32647999999999, 58.460480000000004, 58.60097999999999, 58.80398, 59.11597999999999, 59.33098, 59.54448, 59.74548, 59.86165000000001, 59.99865, 59.99156000000001, 59.91555999999999, 59.843560000000004, 59.740480000000005, 59.54748000000001, 59.47648, 59.39498, 59.25793000000001, 59.151869999999995, 59.02337, 58.98587, 58.988870000000006, 58.96037], "overall_sma_50": [69.1763, 69.06315000000001, 68.89876666666667, 68.79407499999999, 68.73726, 68.66438333333333, 68.63375714285715, 68.55578750000001, 68.46625555555556, 68.40263, 68.34784545454545, 68.31719166666666, 68.29586923076923, 68.33723571428571, 68.36542, 68.39070625, 68.39478235294118, 68.36673888888889, 68.35375263157894, 68.33131499999999, 68.31866190476191, 68.31599545454546, 68.29877826086957, 68.27132916666666, 68.246476, 68.22584230769232, 68.20834444444444, 68.19661785714285, 68.18742413793103, 68.17867666666668, 68.17678387096775, 68.181571875, 68.18652424242424, 68.17221470588235, 68.17100857142857, 68.150425, 68.11717027027028, 68.08408684210526, 68.04834102564102, 68.00113250000001, 67.96621707317074, 67.9332119047619, 67.90197441860465, 67.87477045454546, 67.85199777777778, 67.82988913043478, 67.82074680851063, 67.81604374999999, 67.80489999999999, 67.799402, 67.770602, 67.74390199999999, 67.7049, 67.6691, 67.632096, 67.599496, 67.567096, 67.537096, 67.503196, 67.46819599999999, 67.43309599999999, 67.382696, 67.32909599999999, 67.263396, 67.197996, 67.13783600000001, 67.071236, 67.010836, 66.93183599999999, 66.857136, 66.77158200000001, 66.680082, 66.591482, 66.510582, 66.426608, 66.343008, 66.26154, 66.19154, 66.10894, 66.02871800000001, 65.943518, 65.854918, 65.76151800000001, 65.678318, 65.592118, 65.496318, 65.42151799999999, 65.346318, 65.271718, 65.20311799999999, 65.132026, 65.069426, 65.010026, 64.944726, 64.882326, 64.817026, 64.72626, 64.632558, 64.536358, 64.43235800000001, 64.323032, 64.21463, 64.129632, 64.04463200000001, 63.947636, 63.860136000000004, 63.764536, 63.669536, 63.585336, 63.491536, 63.402636, 63.315436, 63.237035999999996, 63.142236000000004, 63.047836, 62.939995999999994, 62.853595999999996, 62.779324, 62.706324, 62.628124, 62.555966, 62.483866, 62.410568000000005, 62.332068, 62.263242, 62.19844199999999, 62.130812000000006, 62.05222799999999, 61.98542799999999, 61.911950000000004, 61.83135, 61.721149999999994, 61.62085, 61.518449999999994, 61.40475000000001, 61.30815, 61.202349999999996, 61.10915, 61.01195, 60.92005, 60.81615000000001, 60.705749999999995, 60.59775, 60.49595, 60.38435, 60.289528, 60.20599, 60.12871, 60.068310000000004, 60.01250999999999, 59.96411, 59.94121199999999, 59.901211999999994, 59.862111999999996, 59.829111999999995, 59.783024, 59.74312400000001, 59.687424, 59.624124, 59.572724, 59.517108, 59.477508, 59.44190799999999, 59.418307999999996, 59.37869800000001, 59.349898, 59.309098000000006, 59.25796999999999, 59.22177, 59.18727], "overall_sma_200": [69.1763, 69.06315000000001, 68.89876666666667, 68.79407499999999, 68.73726, 68.66438333333333, 68.63375714285715, 68.55578750000001, 68.46625555555556, 68.40263, 68.34784545454545, 68.31719166666666, 68.29586923076923, 68.33723571428571, 68.36542, 68.39070625, 68.39478235294118, 68.36673888888889, 68.35375263157894, 68.33131499999999, 68.31866190476191, 68.31599545454546, 68.29877826086957, 68.27132916666666, 68.246476, 68.22584230769232, 68.20834444444444, 68.19661785714285, 68.18742413793103, 68.17867666666668, 68.17678387096775, 68.181571875, 68.18652424242424, 68.17221470588235, 68.17100857142857, 68.150425, 68.11717027027028, 68.08408684210526, 68.04834102564102, 68.00113250000001, 67.96621707317074, 67.9332119047619, 67.90197441860465, 67.87477045454546, 67.85199777777778, 67.82988913043478, 67.82074680851063, 67.81604374999999, 67.80489999999999, 67.799402, 67.79816470588236, 67.7946423076923, 67.77247735849056, 67.75243148148148, 67.73256545454545, 67.71359107142857, 67.6980894736842, 67.67760517241379, 67.6501033898305, 67.623935, 67.59805081967212, 67.56356612903225, 67.52858888888889, 67.4982984375, 67.46740153846153, 67.44156212121213, 67.40706119402985, 67.36975147058824, 67.32337826086957, 67.27833000000001, 67.2291690140845, 67.17994444444444, 67.12939726027398, 67.08163513513514, 67.03323066666667, 66.98713552631578, 66.94418571428571, 66.91131153846153, 66.87192784810127, 66.8349525, 66.79822469135803, 66.76288048780488, 66.72567710843374, 66.68775238095239, 66.65401411764705, 66.60733953488372, 66.5679448275862, 66.52853636363636, 66.4884404494382, 66.44668, 66.40896923076923, 66.37680652173913, 66.34716344086021, 66.31623617021276, 66.28901263157894, 66.26068958333333, 66.22565051546393, 66.19181632653061, 66.15412121212121, 66.11588, 66.07780198019802, 66.03973431372549, 66.00410582524272, 65.96983557692307, 65.93021809523809, 65.89592358490566, 65.85998037383177, 65.82201759259259, 65.78553119266056, 65.74557181818182, 65.70822432432432, 65.6670794642857, 65.62967168141593, 65.58774473684211, 65.54585130434782, 65.50123189655173, 65.4611358974359, 65.42465508474577, 65.38343949579831, 65.34074416666667, 65.29809338842975, 65.25532213114754, 65.21117398373984, 65.16648709677419, 65.1252352, 65.08686031746032, 65.04915669291339, 65.01323203125, 64.97793565891473, 64.94149, 64.90247099236642, 64.8531340909091, 64.80656917293233, 64.75890820895522, 64.70984222222222, 64.65910808823529, 64.60969854014598, 64.56499057971014, 64.5184798561151, 64.47288357142857, 64.42569999999999, 64.37995563380282, 64.33687902097901, 64.29530347222222, 64.25292206896552, 64.2157712328767, 64.17814693877551, 64.14346959459459, 64.11190268456376, 64.08142333333333, 64.05340066225166, 64.03364144736842, 64.00969607843138, 63.986808441558445, 63.96211935483871, 63.9366608974359, 63.91193694267516, 63.88069050632912, 63.847981761006295, 63.816556875, 63.78551739130435, 63.756717901234566, 63.73158466257668, 63.70681890243902, 63.67701696969697, 63.648420481927715, 63.61920838323354, 63.58933214285714, 63.56046035502959, 63.53089882352941], "overall_ema_10": [69.1763, 69.13515454545454, 69.03239917355371, 68.9319629601803, 68.8552424219657, 68.75428925433556, 68.69896393536546, 68.57369776529902, 68.42393453524464, 68.31594643792742, 68.22213799466789, 68.17811290472827, 68.15300146750494, 68.28427392795858, 68.37076957742066, 68.44335692698054, 68.44638294025681, 68.34522240566466, 68.304272877362, 68.23167780875072, 68.20148184352331, 68.21212150833725, 68.15900850682138, 68.06464332376295, 67.98925362853332, 67.93848024152726, 67.9048292885223, 67.90031487242733, 67.90571216834964, 67.90921904683151, 67.9475428564985, 68.01708051895332, 68.07670224277999, 68.00821092591089, 68.03035439392708, 67.9211990495767, 67.73916285874456, 67.57931506624556, 67.41762141783727, 67.18896297823049, 67.07635152764313, 66.98610579534437, 66.91408655982721, 66.8760708216768, 66.87133067228102, 66.86472509550265, 66.96208416904761, 67.07715977467532, 67.11222163382526, 67.18818133676612, 67.28783927553592, 67.34732304362029, 67.2150643084166, 67.11959807052267, 67.03599842133673, 66.96945325382096, 66.9440981167626, 66.86517118644213, 66.71786733436174, 66.60189145538688, 66.50063846349835, 66.311431470135, 66.13844393011045, 66.03872685190855, 65.93895833337972, 65.90678409094704, 65.76555061986575, 65.6027232344356, 65.34222810090185, 65.12909571891969, 64.88524195184338, 64.66701614241731, 64.45301320743233, 64.297010806081, 64.14324520497537, 64.03174607679803, 63.96779224465293, 64.04273910926149, 63.9986047257594, 63.98320386653042, 63.96080316352488, 63.94974804288399, 63.89979385326872, 63.83437678903804, 63.831762827394755, 63.61507867695934, 63.53597346296674, 63.45670556060915, 63.36639545868021, 63.25068719346562, 63.20783497647187, 63.251864980749716, 63.31879862061339, 63.34083523504732, 63.411592465038716, 63.44039383503167, 63.33521313775318, 63.25788347634351, 63.11281375337196, 62.9704839800316, 62.84312325638949, 62.72526448250049, 62.660670940227675, 62.620548951095365, 62.473176414532574, 62.44078070279938, 62.36972966592676, 62.25886972666734, 62.18362068545509, 62.039326015372346, 61.959448558031916, 61.80318518384429, 61.73715151405442, 61.57585123877179, 61.42933283172238, 61.23672686231831, 61.15914016007861, 61.15864194915522, 61.04252523112699, 60.90024791637663, 60.769293749762696, 60.6439676134422, 60.495082592816345, 60.34506757594065, 60.284146198496884, 60.2852105260429, 60.2876267940351, 60.31729464966508, 60.343241076998694, 60.32446997208984, 60.23456634080077, 59.89919064247335, 59.67388325293273, 59.44590447967224, 59.20755821064092, 58.95345671779711, 58.7601009509249, 58.70190077802946, 58.59246427293319, 58.5092889505817, 58.38396368683957, 58.30142483468692, 58.2866203192893, 58.29814389760033, 58.27120864349118, 58.37260707194732, 58.429405786138716, 58.5414956432044, 58.70486007171269, 58.85670369503765, 59.03730302321262, 59.403247928083054, 59.57902103206795, 59.743744480782865, 59.819427302458706, 59.85054961110257, 59.88772240908392, 59.72177288015956, 59.53235962922146, 59.40283969663574, 59.29672338815651, 59.26459186303714, 59.33648425157584, 59.39712347856205, 59.28664648245986, 59.22180166746715, 59.13965590974585, 59.041536653428416, 58.981257261895976, 58.900119577914886], "overall_ema_50": [69.1763, 69.16742549019608, 69.14399703960015, 69.117957940008, 69.09411645216456, 69.06297463051104, 69.0389364097067, 68.99858596226723, 68.9496218068842, 68.90571506935932, 68.86235369409033, 68.82775158843974, 68.79685936928524, 68.79992370774465, 68.79835807214683, 68.79724599088617, 68.78402065791025, 68.7489610242667, 68.72429588606018, 68.69216663562644, 68.66759539501363, 68.65161126187584, 68.62292062415521, 68.5843747173256, 68.54773257154814, 68.51488031384037, 68.4850183407486, 68.46129213130747, 68.440457145766, 68.42024314004969, 68.40846889926343, 68.40539168752761, 68.40302338605595, 68.37545384150474, 68.36582820066141, 68.32912905553744, 68.27386909257518, 68.21842324580753, 68.15848507930527, 68.08011311541094, 68.02087730696346, 67.96437231453352, 67.9104753610224, 67.86320181745289, 67.82346841284689, 67.78470494567644, 67.7696263203558, 67.76277822936146, 67.74345359291591, 67.73508286378197, 67.73513059461405, 67.7304195909037, 67.68686980302512, 67.64777686957315, 67.6090326786095, 67.57220786768363, 67.54310167679408, 67.50258788554726, 67.44581973317285, 67.39225817500922, 67.3394245210873, 67.26572159869171, 67.19098741835086, 67.12820359802338, 67.06396031966952, 67.0129030522315, 66.93906371684986, 66.85792396324791, 66.75251518037545, 66.65124007526269, 66.53895222917396, 66.42703253391224, 66.31185478748431, 66.20531146248493, 66.09731101297572, 65.99663214972178, 65.90578383012485, 65.84594917011995, 65.76571586933093, 65.6930956391611, 65.62120953566459, 65.55371112250127, 65.48003617652083, 65.40395632646118, 65.34184039209016, 65.23588586691015, 65.15526289173721, 65.0746643469632, 64.99173633335681, 64.90304079087223, 64.82899997554391, 64.77492154513043, 64.72963050414492, 64.67905675888434, 64.64183884677124, 64.59980595081943, 64.5316527762775, 64.46805462818818, 64.38930738786708, 64.3085502354017, 64.22860708891535, 64.14885386974221, 64.07909489445821, 64.01481666330298, 63.92835326474208, 63.86430019553651, 63.793151168260565, 63.713419749897405, 63.64014838715633, 63.55190727393451, 63.47536189064296, 63.38221044395108, 63.306045328502016, 63.2097298254235, 63.114054145995134, 63.00644417948552, 62.92030911362334, 62.851136207206736, 62.75971910104177, 62.66169090100091, 62.56436968919695, 62.46694342687551, 62.363341723860785, 62.25772047978782, 62.169574578619674, 62.09586577161499, 62.02538083939479, 61.96363257118323, 61.90466658799957, 61.839385545332924, 61.760586112182615, 61.628406264646046, 61.511998175836396, 61.39074334541144, 61.26306713578746, 61.1276527383056, 61.0006859642544, 60.90026690683266, 60.790452518329424, 60.68631712545376, 60.57391253229871, 60.47022968789484, 60.38198538640877, 60.30229968498098, 60.217895775766046, 60.16342535318699, 60.10544788835613, 60.06389699077354, 60.03943044211576, 60.01984493458181, 60.013184348911935, 60.053843786209505, 60.066242069103254, 60.082663948746266, 60.085696735069945, 60.08196745134171, 60.08090990423027, 60.0375408883781, 59.98430399079465, 59.93864501076349, 59.89474520641982, 59.864363041462184, 59.856348804542094, 59.84904100828554, 59.80749038050964, 59.77307899303868, 59.733742561939124, 59.68928206931406, 59.65087885090959, 59.607118895971965], "overall_ema_200": [69.1763, 69.17404825870646, 69.16803782827158, 69.16119168072659, 69.15471216151539, 69.14620756289335, 69.1392801244566, 69.1280435063028, 69.11433163061821, 69.10155221140808, 69.08860144313536, 69.07757058300467, 69.06724649760164, 69.065333597128, 69.06229545188295, 69.05938703942641, 69.05342298928286, 69.0418466411308, 69.03267403773647, 69.02145340054506, 69.01194242143517, 69.00446040729153, 68.99366975647271, 68.98020040566205, 68.96696458073008, 68.95445747047405, 68.94250664987233, 68.93193444440095, 68.92196494744174, 68.91204489821347, 68.90416385445016, 68.89845078127155, 68.89294380832358, 68.88107372067857, 68.87360035032356, 68.85923616773327, 68.83994028546726, 68.82023938710441, 68.79904297529242, 68.77278384120991, 68.7508616139342, 68.72926100086023, 68.7079748217472, 68.68804472401838, 68.66975572178934, 68.65149944595065, 68.63904870519492, 68.62866016086463, 68.61514115428886, 68.60434372986809, 68.59570647882462, 68.58594820540348, 68.566385536693, 68.54771503384033, 68.52892980962301, 68.51043299559691, 68.49371226927256, 68.47397383873255, 68.44990444730237, 68.42632330852325, 68.40262854923448, 68.37334866317245, 68.34336509438467, 68.31596842677885, 68.2878493379552, 68.26271650872181, 68.23154520017732, 68.1980969892303, 68.15801642217328, 68.11833466672876, 68.07524576457224, 68.03156172711383, 67.98637205818733, 67.94267681382726, 67.89798649727176, 67.85452394506011, 67.81298639336796, 67.77882732477724, 67.73923700313766, 67.70117394838007, 67.66295331207779, 67.62551099056458, 67.58620242349429, 67.5459417028625, 67.50886765606786, 67.46042121172889, 67.41782995589078, 67.37486647374261, 67.33093745410338, 67.28515698192324, 67.242667857725, 67.20492986909092, 67.16925892511988, 67.13215187113859, 67.09829961371433, 67.0631921548714, 67.02138825283288, 66.98047792195892, 66.93549804213843, 66.88967219097287, 66.8437053035005, 66.79744853431144, 66.7533943200397, 66.71047497357165, 66.66171402856098, 66.61826413772953, 66.57280877317501, 66.52492012866581, 66.47835375922637, 66.42772337356243, 66.37968632506927, 66.32715213278003, 66.27852375334938, 66.22450859162451, 66.17023487429492, 66.1125210944512, 66.0597596905263, 66.01097004186435, 65.95633352403486, 65.89965358847232, 65.84274161246762, 65.78540089990577, 65.7260944232898, 65.66583477728692, 65.60955781432885, 65.55662689080319, 65.50430722024794, 65.45402356631512, 65.40433178953586, 65.35294540357033, 65.2979907229378, 65.22925449683892, 65.16388878045245, 65.09678540950267, 65.0275139128907, 64.95569785405596, 64.88539240277181, 64.8212591450328, 64.75438094458471, 64.68851645757391, 64.62017301023488, 64.5536041245609, 64.49058318799811, 64.42948285776927, 64.36700044127406, 64.31189496424646, 64.2559059596271, 64.20406510430743, 64.15666147142875, 64.11072454136479, 64.06832927229648, 64.03829614520896, 64.00179568605266, 63.96680269415164, 63.92892406037899, 63.88973675629562, 63.85158017165587, 63.80305698586825, 63.75208129446658, 63.70300585870075, 63.6544107755296, 63.6092922603502, 63.56999581994871, 63.531189891392, 63.4840088974478, 63.43869537608016, 63.39224069572116, 63.344556708699066, 63.29844171657271, 63.25104428655706], "overall_macd": [0.0, -0.018052421652427597, -0.062303721560695635, -0.10344301668472156, -0.13210265797353316, -0.16980348624284147, -0.18544027777871008, -0.23067776085919434, -0.28423216770733006, -0.3165698691671679, -0.34069120371071904, -0.34134818999173433, -0.3331865901835016, -0.2563854895909259, -0.20246570434498778, -0.15711583608283775, -0.14452416338647822, -0.17848197921256315, -0.1847055445553707, -0.20462764794866928, -0.2050927984938653, -0.1876123005051369, -0.19890122885578876, -0.22781533250537223, -0.24707492559258526, -0.2545623569219657, -0.2540654742663975, -0.24068170039930692, -0.22346442229375896, -0.20782735913648764, -0.17765214031940957, -0.13523392454740701, -0.09926257116993042, -0.1214016809605738, -0.10306164810754126, -0.14335864062316261, -0.21398040238756266, -0.2716586441985527, -0.3273135784470753, -0.40946700467088704, -0.43649129012064236, -0.4518602739901638, -0.45795437503903713, -0.4483363131822955, -0.4241245973323515, -0.4015185567395747, -0.3341443818393657, -0.2620108330504536, -0.2284359918847656, -0.17878691698987836, -0.1213936313372983, -0.08472033196463258, -0.13440341271864042, -0.16620521772284746, -0.19163620206833798, -0.20856319889665542, -0.20668476964364402, -0.2283847493497717, -0.2790797790414814, -0.31362340881085515, -0.3399054730596731, -0.40328993396049384, -0.45633143541884635, -0.47434023074470133, -0.4910213070741207, -0.4767968363114363, -0.5106346801718757, -0.5520673535078657, -0.6340779396997931, -0.6911052885430564, -0.7583899032944004, -0.8106716965805703, -0.8579503471998606, -0.8768387447255179, -0.8931081303114183, -0.8893988668210397, -0.8643913371140997, -0.7791074738153299, -0.7496787208169877, -0.7089926183730739, -0.6733360695253054, -0.6345357982682032, -0.6148542661064624, -0.6031966068218253, -0.5648528953387384, -0.6225055100418686, -0.6175039345523956, -0.6129300057836815, -0.613529577195294, -0.6253551151708123, -0.6047585410471257, -0.5470289340721877, -0.48200398348985374, -0.43992456085709364, -0.3788090637988617, -0.33937317221421637, -0.3610952153064346, -0.37016980501906716, -0.40895052567689305, -0.4450442466973996, -0.4730373985317158, -0.4955694987035457, -0.49360724671618783, -0.4808606704102374, -0.5156505531288289, -0.49834176547953746, -0.49864580062063624, -0.5163353346984607, -0.5175298661303955, -0.5488642726240229, -0.5504070210435401, -0.5852293222720064, -0.5787199648610155, -0.6140904687143731, -0.6411859863349392, -0.687016537332994, -0.6799947007949143, -0.6391109861192632, -0.650563221218178, -0.672862684942757, -0.6890475903116808, -0.7018528855116983, -0.7242211038534521, -0.7458654788636281, -0.7272009239130313, -0.6819543247476005, -0.6380550880824103, -0.5842405284377961, -0.5346862093038354, -0.507318167711091, -0.5128011189679356, -0.6261247859757972, -0.6862373480363715, -0.7446590152002202, -0.8046798767650571, -0.8684605531846259, -0.9021524158702121, -0.8743935912977321, -0.8698031322589159, -0.8535023095674319, -0.8561326928197772, -0.8396621077004411, -0.7940551010377206, -0.7389036844097987, -0.7032277462037655, -0.6131052561995602, -0.5469887155273341, -0.46016477379806986, -0.35545809838284725, -0.2613949413095895, -0.1599905311660308, 0.017007118161998847, 0.10124166258525946, 0.1752574263062101, 0.20532382322369358, 0.21302685416218736, 0.22177165784150077, 0.1399418412615745, 0.050702619254380465, -0.008623866583221229, -0.055070271537658755, -0.06683688201150062, -0.03221713942534166, -0.003928541793172258, -0.05195965713215145, -0.07779076280078101, -0.10990583689670785, -0.1473759851268852, -0.16627851168754404, -0.19315338564034334], "overall_signal": [0.0, -0.0036104843304855198, -0.015349131776527544, -0.032967908758166346, -0.05279485860123971, -0.07619658412956007, -0.09804532285939008, -0.12457181045935094, -0.15650388190894676, -0.18851707936059098, -0.2189519042306166, -0.24343116138284018, -0.2613822471429725, -0.26038289563256317, -0.2487994573750481, -0.23046273311660603, -0.2132750191705805, -0.20631641117897706, -0.2019942378542558, -0.2025209198731385, -0.2030352955972839, -0.1999506965788545, -0.19974080303424135, -0.20535570892846755, -0.21369955226129111, -0.22187211319342603, -0.22831078540802036, -0.23078496840627769, -0.22932085918377396, -0.2250221591743167, -0.21554815540333527, -0.19948530923214963, -0.17944076161970582, -0.16783294548787941, -0.1548786860118118, -0.15257467693408197, -0.1648558220247781, -0.18621638645953303, -0.2144358248570415, -0.2534420608198106, -0.29005190667997693, -0.3224135801420143, -0.34952173912141893, -0.3692846539335942, -0.3802526426133457, -0.38450582543859146, -0.37443353671874635, -0.35194899598508783, -0.3272463951650234, -0.2975544995299944, -0.2623223258914552, -0.22680192710609068, -0.20832222422860064, -0.19989882292745, -0.1982462987556276, -0.20030967878383318, -0.20158469695579537, -0.20694470743459065, -0.2213717217559688, -0.2398220591669461, -0.2598387419454915, -0.288528980348492, -0.3220894713625629, -0.35253962323899063, -0.38023596000601667, -0.39954813526710065, -0.42176544424805573, -0.44782582610001775, -0.48507624881997286, -0.5262820567645896, -0.5727036260705518, -0.6202972401725555, -0.6678278615780165, -0.7096300382075169, -0.7463256566282973, -0.7749402986668459, -0.7928305063562967, -0.7900858998481034, -0.7820044640418804, -0.7674020949081192, -0.7485888898315565, -0.7257782715188859, -0.7035934704364012, -0.683514097713486, -0.6597818572385366, -0.6523265877992029, -0.6453620571498415, -0.6388756468766096, -0.6338064329403466, -0.6321161693864398, -0.626644643718577, -0.6107215017892992, -0.5849779981294101, -0.5559673106749468, -0.5205356612997298, -0.48430316348262714, -0.4596615738473887, -0.4417632200817244, -0.43520068120075817, -0.4371693943000865, -0.44434299514641235, -0.45458829585783905, -0.4623920860295088, -0.4660858029056546, -0.4759987529502895, -0.4804673554561391, -0.48410304448903857, -0.490549502530923, -0.49594557525081756, -0.5065293147254587, -0.515304855989075, -0.5292897492456614, -0.5391757923687323, -0.5541587276378604, -0.5715641793772762, -0.5946546509684199, -0.6117226609337187, -0.6172003259708276, -0.6238729050202978, -0.6336708610047896, -0.6447462068661679, -0.656167542595274, -0.6697782548469096, -0.6849956996502533, -0.6934367445028089, -0.6911402605517672, -0.680523226057896, -0.661266686533876, -0.635950591087868, -0.6102241064125127, -0.5907395089235973, -0.5978165643340373, -0.6155007210745042, -0.6413323798996474, -0.6740018792727294, -0.7128936140551088, -0.7507453744181295, -0.7754750177940501, -0.7943406406870234, -0.8061729744631052, -0.8161649181344396, -0.82086435604764, -0.8155025050456561, -0.8001827409184847, -0.7807917419755409, -0.7472544448203449, -0.7072012989617427, -0.6577939939290081, -0.5973268148197759, -0.5301404401177386, -0.4561104583273971, -0.36148694302951795, -0.2689412219065625, -0.18010149226400798, -0.1030164291664677, -0.039807772500736686, 0.012508113567710803, 0.03799485910648354, 0.04053641113606293, 0.030704355592206106, 0.013549430166233133, -0.0025278322693136172, -0.008465693700519226, -0.0075582633190498325, -0.016438542081670157, -0.028708986225492332, -0.04494835635973544, -0.06543388211316539, -0.08560280802804113, -0.10711292355050157], "overall_upper_bb": [null, 69.38318652916504, 69.51152620623611, 69.44651786339878, 69.35679220416701, 69.32356489153007, 69.25694511725058, 69.28202387582502, 69.33231949725452, 69.31293459395621, 69.28478101844999, 69.23542218816226, 69.18835263261158, 69.24887257048583, 69.2706161182923, 69.28830077009245, 69.26452425211384, 69.2434242590763, 69.21322651811502, 69.19160125658158, 69.04497112565699, 68.94199130657204, 68.90558044594825, 68.89528849678963, 68.86833547911063, 68.8559926121963, 68.81636602398706, 68.81387614898588, 68.81196878853656, 68.81172025687752, 68.81727529727618, 68.84112248617942, 68.86367468761588, 68.73507144304342, 68.61934496193221, 68.49848162636668, 68.54516276369907, 68.63543576967034, 68.69809306446614, 68.8476167345559, 68.85454574312523, 68.8077013575308, 68.78872010986022, 68.77809171752304, 68.7537436260214, 68.71848927097962, 68.68642357031098, 68.65272174969103, 68.58548120020944, 68.53504004527673, 68.47130047446971, 68.33876070923631, 68.13753943628801, 68.06013133960684, 67.85967697123544, 67.80292739887908, 67.79950951440999, 67.80105245182816, 67.84338386241993, 67.85234829720376, 67.88600132112904, 67.99654804264894, 68.09220030087151, 68.12794792493943, 68.14877195617296, 68.13502395284688, 68.08835148035699, 67.99805127475283, 68.02569604731407, 67.93490927410281, 67.78562049262834, 67.60143928611545, 67.58632855093542, 67.4926330241329, 67.37278951277874, 67.19570575084639, 66.92265774244028, 66.66246893555979, 66.47747378640469, 66.25165098266399, 65.99747480261222, 65.8456123440614, 65.69681416178868, 65.46827621428803, 65.22079276130204, 64.90881810485206, 64.66517608514185, 64.45706694872574, 64.41985217607507, 64.39215913461895, 64.37512040707803, 64.35907025285483, 64.3676430760021, 64.35879806730027, 64.37937818180394, 64.38186356757629, 64.38084346396546, 64.2293428170054, 64.23366495249269, 64.21008876032315, 64.17603275201296, 64.11522157648275, 64.05516347856643, 63.998408960303856, 63.93351729577264, 63.94140629435581, 63.92584076147744, 63.93437762484291, 63.93186415519616, 63.984159562089964, 63.96539131873356, 63.91023396251599, 63.74473121965192, 63.64630005136717, 63.429371861954415, 63.25299412407951, 63.140652894790215, 62.96398197831532, 62.90635373208093, 62.87325816000796, 62.82626796304985, 62.771356657685416, 62.676842627146655, 62.539593681127236, 62.457899378716995, 62.232520875956624, 62.032736162580925, 61.875022056203434, 61.669850417516784, 61.551484562344086, 61.372305422573966, 61.556726576142836, 61.496684324902276, 61.54061986284296, 61.58830120953601, 61.68478079512742, 61.64883489673865, 61.44467368124008, 61.35538567594305, 61.276319310076936, 61.208769243876, 61.12071639481535, 61.03681062766601, 60.959670153744845, 60.82210976501694, 60.624204932534305, 60.3935458751692, 60.11889639472785, 59.85897615446572, 59.661319096135124, 59.66716065439224, 60.26264602827479, 60.52486164521076, 60.78661000494672, 60.94812204158604, 61.041465292911866, 61.125704662083905, 61.12754326013228, 61.1073271651257, 61.086102572218, 61.028246758221734, 60.97315833577082, 60.96416184049795, 60.95221962449477, 60.88886500135752, 60.88430014999197, 60.87836200550011, 60.90177552505597, 60.907650845409556, 60.91297512051988], "overall_lower_bb": [null, 68.74311347083497, 68.28600712709724, 68.1416321366012, 68.117727795833, 68.0052017751366, 68.01056916846372, 67.829551124175, 67.60019161385661, 67.49232540604379, 67.41090989064091, 67.39896114517106, 67.40338582892687, 67.42559885808559, 67.4602238817077, 67.49311172990754, 67.52504045376851, 67.49005351870147, 67.49427874504286, 67.4710287434184, 67.50658887434301, 67.54056869342797, 67.51197955405176, 67.43827150321034, 67.37922452088937, 67.33256738780369, 67.30253397601294, 67.29202385101411, 67.31193121146343, 67.32167974312247, 67.34812470272382, 67.35927751382059, 67.36722531238414, 67.37832855695659, 67.43105503806781, 67.41791837363333, 67.21723723630095, 67.02396423032967, 66.8183069355339, 66.49428326544408, 66.33775425687476, 66.21659864246918, 66.10257989013978, 66.01970828247696, 65.96405637397858, 65.91181072902036, 65.90855642968904, 65.91375825030899, 65.91499879979054, 65.92593995472328, 65.9513095255303, 66.0123492907637, 66.04106056371198, 66.01746866039318, 66.07090302876455, 66.05165260112092, 66.04607048559, 66.00952754817183, 65.90369613758006, 65.88673170279624, 65.80061867887096, 65.57807195735107, 65.35941969912848, 65.21217207506058, 65.05534804382705, 64.96179604715313, 64.781448519643, 64.59924872524716, 64.26160395268595, 64.0163907258972, 63.77083950737165, 63.56202071388454, 63.26414144906458, 63.04833697586709, 62.84733048722128, 62.71041424915363, 62.66846225755971, 62.71565106444024, 62.67514621359532, 62.68435901733599, 62.720035197387794, 62.71589765593861, 62.696195838211324, 62.719733785711966, 62.800217238697954, 62.79999189514794, 62.848633914858134, 62.87974305127425, 62.79595782392492, 62.67965086538105, 62.61939959292198, 62.611949747145154, 62.616376923997926, 62.609721932699735, 62.61701181819604, 62.61852643242371, 62.53773653603453, 62.54222718299459, 62.40390504750733, 62.26909123967686, 62.14414724798704, 62.03444842351723, 61.964006521433575, 61.91076103969616, 61.77465270422736, 61.73226370564418, 61.63482923852256, 61.492292375157106, 61.38330584480385, 61.19701043791003, 61.07427868126644, 60.89443603748403, 60.84193878034808, 60.68136994863281, 60.602298138045576, 60.45867587592049, 60.365827105209796, 60.367148021684685, 60.23077626791907, 60.05687183999205, 59.89486203695014, 59.7382833423146, 59.578307372853345, 59.43855631887275, 59.340250621283, 59.36512912404338, 59.38976383741906, 59.41655794379656, 59.48322958248322, 59.48659543765592, 59.48877457742602, 59.03335342385715, 58.81539567509772, 58.528460137157055, 58.21727879046399, 57.86479920487257, 57.608745103261356, 57.5412663187599, 57.38855432405695, 57.25512068992307, 57.086670756124015, 56.95972360518465, 56.88311937233399, 56.82825984625516, 56.77982023498307, 56.831615067465684, 56.9009241248308, 57.035083605272156, 57.193003845534264, 57.32066090386487, 57.31681934560776, 56.98733397172522, 56.89611835478925, 56.84086999505327, 56.88185795841397, 57.00657470708812, 57.13883533791608, 57.19049673986772, 57.268712834874286, 57.358437427781986, 57.51621324177827, 57.69030166422917, 57.84329815950204, 57.987240375505245, 58.114544998642465, 58.12921985000803, 58.14365799449989, 58.07565447494402, 57.99677915459045, 57.89095487948011]}, "alignment": "inconsistent"}

4271_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484000.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568600.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995200.0, 1685998800.0, 1686002400.0, 1686006000.0, 1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171540.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0], "input_window": [[503.17, 505.28, 502.59, 502.7, 502.8, 501.42, 502.695, 499.47, 501.29, 501.88, 501.28, 500.6, 501.25, 500, 498.605, 498.26, 498.63, 497.64, 496.43, 497.64, 493.975, 494.455, 493.18, 494.41, 496.46, 495.5554, 495, 495.78, 497.02, 497.265, 495.39, 495.39, 495.6, 497.095, 497.565, 496.1, 495.45, 494.565, 495.9, 497, 493.5677, 491, 488.94, 490.97, 492.74, 491.93, 484.23, 484.47, 485.165, 485.4, 485.255, 483.76, 487.25, 482.82, 481.98, 481.02, 482.155, 481.94, 484.4975, 480.815, 483.47, 482.53, 482.9205, 485.99, 485.99, 485.65, 493.87, 500.23, 503.87, 505.97, 508.9, 508.93, 506.0964, 503.7338, 503.94, 505.89, 504.2, 507.09, 508.86, 507.82, 511.505, 511.73, 511.7, 511.75, 512.9, 503.51, 506.04, 507.34, 509.84, 512.39, 512.37, 510.32, 512.94, 515.18, 513, 513.225, 512.97, 512.21, 515.5999, 517.13, 517.57, 516.65, 516.81, 518.42, 518.25, 515.35, 514.21, 514.19, 513.54, 513.895, 515.12, 517.6, 515.56, 513.53, 513.2669, 512.795, 512.5738, 512.5, 515.385, 516.71, 517.88, 518.42, 518.57, 519.36, 519.72, 518.97, 516.36, 516.025, 517.25, 518], [503.17, 505.28, 502.68, 502.89, 502.8, 501.6, 503, 499.49, 501.3, 501.88, 501.28, 500.76, 501.31, 500.29, 498.87, 498.26, 498.63, 497.64, 496.52, 497.68, 494.22, 494.58, 493.225, 494.42, 496.47, 495.6, 495.6, 496, 497.02, 497.51, 495.55, 495.41, 495.68, 497.19, 497.65, 496.4, 495.49, 494.63, 495.91, 497, 493.57, 491.08, 489.2134, 491.15, 492.745, 491.93, 484.45, 484.6596, 485.25, 485.4, 485.34, 483.9, 487.25, 483.46, 482.16, 481.02, 482.23, 481.94, 484.58, 480.815, 483.96, 482.77, 482.95, 486.74, 486.055, 486.34, 494, 500.37, 503.971, 506.03, 509.36, 508.9794, 506.43, 503.81, 503.94, 505.89, 504.71, 507.09, 510.291, 507.8599, 511.5475, 511.75, 511.99, 511.75, 512.91, 503.51, 506.05, 507.48, 510, 512.39, 512.505, 511.53, 513.04, 515.215, 513, 513.32, 512.9837, 512.22, 515.5999, 517.485, 517.715, 516.65, 516.9, 518.58, 518.5, 515.6865, 514.43, 514.355, 513.55, 514.12, 515.3, 517.6, 515.933, 513.93, 513.4278, 513, 512.5738, 514.595, 515.53, 516.84, 518, 518.44, 518.6365, 519.39, 520.02, 518.97, 516.4146, 516.025, 517.25, 518.16], [502.425, 504.6801, 502.59, 502.7, 502.8, 501.42, 502.695, 499.2476, 501.29, 501.74, 501.06, 500.6, 501.25, 498.645, 498.57, 498.26, 498.62, 497.4, 496.25, 497.46, 493.975, 494.3701, 493.18, 494.39, 496.16, 495.4, 494.86, 495.77, 496.81, 497.245, 495.35, 494.97, 495.545, 496.96, 497.565, 496.1, 495.335, 494.4, 495.875, 496.0132, 493.3476, 490.96, 488.905, 490.955, 492.73, 491.735, 484.0161, 484.39, 485.08, 485.38, 485.255, 483.75, 484.98, 482.82, 481.98, 480.92, 482.155, 481.85, 484.35, 480.37, 483.47, 482.53, 482.775, 485.99, 485.71, 484.12, 493.26, 499.92, 503.45, 505.73, 508.855, 508.68, 505.59, 503.56, 503.77, 505.825, 504.2, 506.895, 508.11, 507.51, 511.48, 511.73, 511.7, 511.58, 512.82, 502.26, 505.97, 507.32, 509.84, 512.39, 512.37, 509.4, 512.64, 515.07, 513, 513.225, 512.85, 511.895, 515.17, 517.13, 517.56, 516.615, 516.78, 518.2782, 517.03, 515.35, 514.195, 514.19, 513.36, 513.85, 515.12, 516.74, 515.5175, 513.51, 513.235, 512.795, 512.485, 512.5, 515.25, 516.71, 517.87, 518.38, 518.51, 519.31, 519.4961, 518.97, 515.95, 516.025, 517.15, 517.95], [502.62, 504.72, 502.61, 502.885, 502.8, 501.43, 503, 499.43, 501.3, 501.74, 501.08, 500.72, 501.31, 498.93, 498.829, 498.26, 498.62, 497.4, 496.25, 497.63, 494.055, 494.58, 493.19, 494.4, 496.175, 495.58, 495.12, 495.935, 496.88, 497.51, 495.55, 494.97, 495.64, 497.055, 497.65, 496.34, 495.335, 494.4, 495.89, 496.0132, 493.36, 491, 489.2134, 491.15, 492.745, 491.735, 484.23, 484.6596, 485.22, 485.38, 485.34, 483.87, 485.32, 483.46, 482.065, 480.99, 482.23, 481.85, 484.475, 480.37, 483.77, 482.73, 482.855, 486.6647, 485.78, 486.04, 493.26, 500.37, 503.56, 505.8, 509.36, 508.835, 505.86, 503.615, 503.8669, 505.825, 504.71, 506.975, 509.73, 507.54, 511.5475, 511.75, 511.99, 511.75, 512.85, 502.53, 506.05, 507.48, 509.9, 512.39, 512.4, 511.53, 512.745, 515.07, 513, 513.24, 512.85, 511.895, 515.21, 517.44, 517.715, 516.615, 516.9, 518.53, 517.0301, 515.56, 514.345, 514.29, 513.41, 514.12, 515.275, 516.75, 515.933, 513.85, 513.4278, 513, 512.485, 514.56, 515.25, 516.73, 517.9925, 518.38, 518.595, 519.375, 519.4961, 518.97, 515.95, 516.025, 517.23, 517.95], [24189, 1883, 1298, 1856, 908, 1095, 47014, 5595, 642, 1013, 2593, 1727, 1719, 22104, 2336, 548, 632, 1211, 3578, 5596, 2351, 2961, 790, 1765, 2438, 6492, 82985, 4804, 2362, 5309, 2523, 7465, 3192, 2402, 704, 1599, 2809, 2506, 1407, 29027, 3470, 3823, 4624, 3775, 1473, 1696, 5586, 3921, 2113, 1010, 1886, 3398, 29673, 4688, 3371, 2500, 785, 1613, 4787, 5667, 4982, 2639, 3332, 9828, 6113, 48174, 15202, 6669, 4502, 12596, 9312, 8719, 14345, 2895, 1997, 3047, 2515, 1944, 37275, 5978, 1608, 1461, 1825, 2744, 5533, 21011, 1088, 2797, 4403, 997, 2093, 47868, 4834, 2221, 974, 2668, 3032, 6215, 4987, 3461, 2352, 1512, 3822, 10374, 28542, 3397, 4143, 2438, 1569, 4703, 3464, 5787, 3680, 4455, 2605, 3513, 429, 24787, 2202, 1188, 2178, 1878, 2067, 2411, 3221, 582, 4788, 601, 2071, 4284]], "output_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605340.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0], "output_window": [[517.28, 518.33, 518.4, 518.05, 517.99, 518.52, 520.09, 519.02, 520.23, 521.16, 522.33, 521.83, 520.91, 525, 525.28, 527.06, 525.98, 526.14, 524.76, 526.1, 529.07, 527.77, 527.6, 528.207, 529.08, 530.92, 530.1, 527.59, 527.66, 528.075, 527.3, 526.0529, 524.67], [518.9699, 518.33, 518.7099, 518.16, 517.99, 518.5406, 520.1, 519.02, 520.23, 521.16, 522.4199, 521.85, 521, 525, 525.42, 527.31, 525.98, 526.14, 524.935, 526.1, 529.17, 527.88, 527.87, 528.28, 529.19, 531.01, 530.1, 527.59, 527.78, 528.075, 527.46, 526.09, 524.81], [517.28, 518.04, 518.4, 518.05, 517.99, 518.52, 520, 518.77, 520.23, 520.88, 522.325, 521.79, 520.84, 524.37, 525.28, 527.06, 525.94, 526.14, 524.18, 525.88, 528.84, 527.7361, 527.56, 528.1, 528.98, 530.82, 527.44, 527.33, 527.66, 527.94, 527.27, 525.9, 524.605], [518.9699, 518.04, 518.635, 518.16, 517.99, 518.5406, 520, 518.77, 520.23, 521.035, 522.4199, 521.79, 520.94, 524.655, 525.42, 527.31, 525.97, 526.14, 524.71, 525.98, 528.8688, 527.88, 527.87, 528.1, 529.19, 530.91, 529.285, 527.535, 527.78, 527.94, 527.29, 525.9, 524.81], [32091, 1536, 2767, 947, 592, 539, 3443, 3603, 740, 2085, 1748, 1014, 2252, 45966, 1221, 3055, 992, 1189, 7448, 2399, 3768, 3149, 2514, 1132, 2753, 3186, 600324, 1778, 769, 2346, 2580, 2740, 1536]], "text": {"content": "Costco's Sales Might not Matter as Much as You Think. Here's Where the Company Really Shines.\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-06-11T12:45:00Z\n\nMany investors might focus on Costco's sales figures, but that's not the right way to think about this retailer.\n\nArticle Content:\n\nWhen you look at the earnings statement of most retailers, there's just one item at the top, labeled sales or revenue. Costco Wholesale (COST 1.27%) has two items listed on the revenue front, and this completely changes the way investors should be looking at the company's performance.\nHere's why Costco's sales are less important than you might think.\nThe income statement is a key tool for investors as they analyze a company's performance. Normally, the revenue part of the story (the top line) is pretty simple.\nFor a retailer like Costco, you would expect that figure to show the dollar value of what it sold during a quarter or year. That figure is indeed there, just like it would be for any other retailer. But along with that number is another one, labeled membership fees. Together they make up total revenue.\nImage source: Getty Images.\nMembership fees exist because Costco is a club store. Customers pay an annual fee for the privilege of shopping at the retailer's stores. The membership-fee total is dwarfed by the value of product sales, so it would be easy to overlook its importance.\nHowever, merchandise costs along with selling, general, and administrative (SG&A) costs are almost all tied to the running of the retail stores. Which means that the membership fees are mostly pure profit. The importance of this becomes clear when you look at some actual numbers.\nIn the third quarter of its fiscal 2023, Costco sold $52.6 billion worth of merchandise and brought in just over $1 billion in membership fees, producing total revenue of roughly $53.6 billion. Merchandise costs totaled $47.2 billion and SG&A expenses were about $4.8 billion, so the direct costs of running the business totaled $52 billion, almost as much as the revenue brought in from product sales.\nSo the operating income of nearly $1.7 billion was largely supported by membership fees, which at $1 billion were nearly 60% of operating income.\nYes, the revenue brought in from product sales is important, but membership fees are more important -- and more consistent over time given the membership renewal rate of 90% and higher. If you are following Costco, membership fees are a number you need to pay particular attention to in your assessment.\nClearly, membership fees play an important role in Costco's financial performance. But they also have a material impact on how the company runs its business. Simply put, keeping members happy is very, very important.\nThat shows up in simple ways, like the company's long-standing hot dog and soda deal, which has remained $1.50 despite rapidly rising inflation. Or the rotisserie chicken that is cheaper than buying a chicken and cooking it on your own.\nAnd these are just examples of a bigger trend in the business, which is a keen focus on keeping costs extra low. The membership fees mean that Costco can survive with lower margins than its peers. And it uses that to its advantage, which, in turn, keeps members happy and coming back for more.\nThe company also made a unique decision during the pandemic, when supply chains were upended. In order to ensure it was able to keep its shelves filled with goods, Costco started to transport its own products, by directly chartering ships.\nThat was an added expense, but it helped keep its customers happy (empty shelves do not lead to happy shoppers). Now that supply chains are back to normal, the company has stepped out of this investment.\nWhile the $298 million charge taken in the fiscal third quarter of 2022 to account for exiting its ship charters was a negative, the overall benefit of stepping in to keep its supply chain moving was probably worth a lot more.\nWhile that $298 million is just under 30% of the $1 billion the company brought in from membership fees in the quarter, you have to consider it relative to the multiple quarters over which Costco benefited from having full shelves. This isn't a decision that many other retailers could have -- and perhaps would have -- made. And it all boils down to membership and those membership fees.\nSo membership fees are vital to watch at Costco from a profit perspective. But they also materially alter the way the company goes about operating its retail business.\nFrom a vigilant focus on low prices to adjusting to a unique crisis in a way that keeps members coming through the doors, the membership fees Costco collects are much more important than their dollar value (compared to product sales) might at first suggest.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Costco Wholesale. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686487500000, "published_utc": "2023-06-11T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/06/11/costco-sales-might-not-matter-as-much-as-you-think/", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.0024505437660506065, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0104953421511758, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.41486610162746, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [502.62, 503.67, 503.31666666666666, 503.20875, 503.12700000000007, 502.8441666666667, 502.86642857142857, 502.436875, 502.31055555555554, 502.2535, 502.0995, 501.6995, 501.56950000000006, 501.174, 500.7769, 500.45989999999995, 500.0219000000001, 499.81890000000004, 499.3139, 498.90290000000005, 498.2004, 497.58639999999997, 496.77439999999996, 496.3214, 496.0559999999999, 495.788, 495.438, 495.2915, 495.35450000000003, 495.3424999999999, 495.492, 495.53100000000006, 495.776, 496.0415, 496.189, 496.26500000000004, 496.2865, 496.133, 496.034, 495.88431999999995, 495.66532000000007, 495.26831999999996, 494.62566, 494.03516, 493.5446599999999, 493.08416, 491.97366, 490.99961999999994, 489.93262000000004, 488.8693, 488.06730000000005, 487.3543000000001, 486.96495999999996, 486.19596, 485.1279600000001, 484.05346, 483.85346, 483.57250000000005, 483.49800000000005, 482.997, 482.84, 482.726, 482.47950000000003, 482.79997000000003, 483.17146999999994, 483.67647, 484.77947000000006, 486.63147, 488.53997, 491.08296999999993, 493.64197, 496.25247, 498.55297, 500.24799999999993, 502.05669, 504.03519000000006, 505.18019000000004, 505.84069, 506.45769, 506.63169000000005, 506.85044, 507.14194, 507.75494, 508.56844, 509.46675000000005, 509.13724999999994, 509.27125000000007, 509.32175000000007, 509.33875, 509.8237499999999, 509.909, 509.887, 509.9625, 510.2945000000001, 510.3095, 511.38050000000004, 512.0604999999999, 512.502, 513.033, 513.5380000000001, 514.0695, 514.5780000000001, 514.9935, 515.3394999999999, 515.7425099999999, 515.97451, 516.1240099999999, 516.3635099999999, 516.1835100000001, 515.85151, 515.60751, 515.62101, 515.52431, 515.05631, 514.6960799999999, 514.44008, 514.25408, 514.28108, 514.46508, 514.72608, 514.99783, 515.16083, 515.4270300000001, 515.97953, 516.58636, 517.18336, 517.52986, 517.67636, 517.87436, 517.99636], "in_sma_50": [502.62, 503.67, 503.31666666666666, 503.20875, 503.12700000000007, 502.8441666666667, 502.86642857142857, 502.436875, 502.31055555555554, 502.2535, 502.14681818181816, 502.02791666666667, 501.97269230769234, 501.7553571428571, 501.5602666666667, 501.354, 501.19317647058824, 500.9824444444444, 500.7333684210526, 500.57820000000004, 500.26757142857144, 500.00904545454546, 499.7125652173913, 499.49120833333336, 499.35856, 499.2132307692308, 499.06162962962964, 498.9499642857143, 498.87858620689656, 498.83296666666666, 498.7270645161291, 498.60965625, 498.5196666666667, 498.4765882352942, 498.4529714285714, 498.39427777777775, 498.31159459459457, 498.20865789473686, 498.1492051282051, 498.09580500000004, 497.98029756097566, 497.81410000000005, 497.6140837209302, 497.4671727272727, 497.3622355555555, 497.2399043478261, 496.9630978723404, 496.70677500000005, 496.47235102040815, 496.250504, 495.90490400000004, 495.48790399999996, 495.14210399999996, 494.75360400000005, 494.338904, 493.930104, 493.51470400000005, 493.16310400000003, 492.8266039999999, 492.39920400000005, 492.053004, 491.69320400000004, 491.32410400000003, 491.07879799999995, 490.81781800000005, 490.573418, 490.466218, 490.52561799999995, 490.671818, 490.835218, 491.141318, 491.42641799999996, 491.679818, 491.864118, 492.01795599999997, 492.222856, 492.414656, 492.63545600000003, 492.89245600000004, 493.093056, 493.413006, 493.748606, 494.075606, 494.36950599999994, 494.67350600000003, 494.79730600000005, 495.01160600000003, 495.273206, 495.55340600000005, 495.880942, 496.2617419999999, 496.672342, 497.14297400000004, 497.621374, 498.026474, 498.45657400000005, 499.028974, 499.57368199999996, 500.173482, 500.814682, 501.46218200000004, 502.117082, 502.74868200000003, 503.45008199999995, 504.149384, 504.84078400000004, 505.48308399999996, 506.131884, 506.71058400000004, 507.38558399999994, 508.01568399999996, 508.696084, 509.357644, 509.90135000000004, 510.454306, 510.99350599999997, 511.378006, 511.661806, 511.895606, 512.114206, 512.286856, 512.477756, 512.7324560000001, 513.047656, 513.3602400000001, 513.62314, 513.84794, 514.02894, 514.17894, 514.38714], "in_sma_200": [502.62, 503.67, 503.31666666666666, 503.20875, 503.12700000000007, 502.8441666666667, 502.86642857142857, 502.436875, 502.31055555555554, 502.2535, 502.14681818181816, 502.02791666666667, 501.97269230769234, 501.7553571428571, 501.5602666666667, 501.354, 501.19317647058824, 500.9824444444444, 500.7333684210526, 500.57820000000004, 500.26757142857144, 500.00904545454546, 499.7125652173913, 499.49120833333336, 499.35856, 499.2132307692308, 499.06162962962964, 498.9499642857143, 498.87858620689656, 498.83296666666666, 498.7270645161291, 498.60965625, 498.5196666666667, 498.4765882352942, 498.4529714285714, 498.39427777777775, 498.31159459459457, 498.20865789473686, 498.1492051282051, 498.09580500000004, 497.98029756097566, 497.81410000000005, 497.6140837209302, 497.4671727272727, 497.3622355555555, 497.2399043478261, 496.9630978723404, 496.70677500000005, 496.47235102040815, 496.250504, 496.03657254901964, 495.8026, 495.6048150943396, 495.37991111111114, 495.1378218181818, 494.8851821428571, 494.6631614035088, 494.4422448275862, 494.27330847457625, 494.04158666666666, 493.87320000000005, 493.693470967742, 493.52143174603174, 493.4142953125, 493.2968446153846, 493.18689242424244, 493.1879835820895, 493.2936014705882, 493.4423898550724, 493.61892714285716, 493.8406323943662, 494.0488875, 494.21068356164386, 494.33776891891887, 494.46482399999996, 494.6143, 494.745412987013, 494.9022025641026, 495.0898962025316, 495.2455225, 495.4467814814815, 495.6456012195122, 495.84252168674703, 496.0318964285715, 496.22975647058826, 496.3030151162791, 496.4150494252874, 496.5407875, 496.690891011236, 496.86532555555556, 497.03603626373626, 497.1935793478261, 497.3607989247312, 497.5491946808511, 497.71183473684215, 497.87358645833336, 498.0279824742268, 498.1694826530612, 498.3416090909091, 498.53259299999996, 498.7225178217822, 498.8979343137255, 499.0727116504855, 499.2598009615385, 499.42904190476196, 499.581220754717, 499.7192, 499.85411481481486, 499.97848073394493, 500.10704000000004, 500.2436882882883, 500.3910660714286, 500.52860530973453, 500.6454596491228, 500.7566104347826, 500.8621568965517, 500.9614974358974, 501.07673898305086, 501.19584201680675, 501.3252933333333, 501.4630388429752, 501.6017024590164, 501.7398593495935, 501.8820782258064, 502.0229904, 502.1574904761905, 502.2660929133858, 502.373584375, 502.4887503875969, 502.6076830769231], "in_ema_10": [502.62, 503.0018181818182, 502.93057851239666, 502.9222915101427, 502.90005669011674, 502.63277365555007, 502.69954208181366, 502.10507988512023, 501.95870172418927, 501.91893777433665, 501.7664036335482, 501.5761484274485, 501.527757804276, 501.0554382034985, 500.6506312574079, 500.2159710287882, 499.9257944780994, 499.46655911844493, 498.88173018781856, 498.65414288094246, 497.8179350844074, 497.2292196145151, 496.4948160482396, 496.1139404031051, 496.12504214799503, 496.0259435756323, 495.8612265618809, 495.8746399142662, 496.0574326571268, 496.3215358103764, 496.18125657212613, 495.96102810446683, 495.90265935820014, 496.1121758385274, 496.3917802315224, 496.38236564397283, 496.1919355268868, 495.8661290674528, 495.8704692370068, 495.89642028482365, 495.4352529603102, 494.6288433311629, 493.64421727095146, 493.19072322168756, 493.1096826359261, 492.8597403384849, 491.2906966405786, 490.0850427059279, 489.2004894866683, 488.50585503454676, 487.9302450282655, 487.19201865949, 486.8516516304918, 486.23498769767514, 485.4768081162796, 484.6610248224105, 484.21902030924497, 483.78828934392766, 483.9131458268499, 483.26893749469536, 483.3600397683871, 483.2454870832257, 483.17448943173014, 483.80907317141555, 484.1674235038854, 484.5078919577244, 486.0991843290472, 488.69387808740225, 491.3968093442382, 494.0155712816494, 496.80546741225857, 498.9926551554842, 500.24126330903255, 500.8546699801175, 501.4023481655506, 502.206466680905, 502.66165455710404, 503.4458991830851, 504.58846296797867, 505.1251060647098, 506.2928140529444, 507.28502967968177, 508.1404788288305, 508.79675540540677, 509.53370896806007, 508.26030733750366, 507.8584332761393, 507.7896272259321, 508.1733313666717, 508.93999839091316, 509.5690895925653, 509.9256187575534, 510.43823352890735, 511.28037288728785, 511.5930323623264, 511.8924810237216, 512.0665753830449, 512.0353798588549, 512.6125835208812, 513.4902956079937, 514.2584236792676, 514.686892101219, 515.0892753555428, 515.714861654535, 515.953995899165, 515.8823602811349, 515.6028402300194, 515.3641420063796, 515.0088434597651, 514.8472355579896, 514.9250109110824, 515.2568271090673, 515.3797676346915, 515.1016280647475, 514.7972956893389, 514.4705146549136, 514.1095119903838, 514.1914189012231, 514.3838881919098, 514.8104539751989, 515.38900779789, 515.9328245619099, 516.4168564597444, 516.9547007397908, 517.4167733325561, 517.6991781811822, 517.3811457846036, 517.1345738237666, 517.1519240376272, 517.2970287580586], "in_ema_50": [502.62, 502.7023529411765, 502.6987312572088, 502.7060359137888, 502.70972077991473, 502.65953565129064, 502.6728871943773, 502.545715147539, 502.4968635731257, 502.46718264868946, 502.412783329133, 502.346399669167, 502.305756544886, 502.1733739352826, 502.0422220162519, 501.8938995842421, 501.7655113652522, 501.5943148411247, 501.3847338669629, 501.2374894015918, 500.955823150549, 500.70579087013533, 500.41105397326726, 500.17532636647246, 500.0184508226892, 499.8443939276818, 499.6591235775766, 499.5130795157109, 499.409821495487, 499.33531869174243, 499.18687482147806, 499.02150718142013, 498.8888990566586, 498.81698144659356, 498.7712174682958, 498.67587560679397, 498.5448608771158, 498.38231731330734, 498.28457937945217, 498.1955056782972, 498.00587800463853, 497.73113769073115, 497.3971087616829, 497.152124104362, 496.9792957081125, 496.7736370528924, 496.2817297174849, 495.8259599246424, 495.4100399275976, 495.01670502847617, 494.6372263999085, 494.2149822273631, 493.86615939491753, 493.4580747127639, 493.0112874691261, 492.5398644311212, 492.13555602205764, 491.7322008839377, 491.44760477084213, 491.01318889747574, 490.72914227404533, 490.4154504201612, 490.1189621683902, 489.98350090688473, 489.81865773406577, 489.6704750778279, 489.8112407610504, 490.22530975081315, 490.74823878019305, 491.3385039260678, 492.0452292623005, 492.7036516441711, 493.2195868738114, 493.62725013366196, 494.02880503038114, 494.49140091154266, 494.89213028756063, 495.36596831549946, 495.929263675676, 496.3845866687867, 496.97921072099115, 497.5584573593837, 498.1244002080353, 498.65873745477904, 499.21525755459163, 499.34524745441155, 499.60817892678756, 499.91687779240374, 500.30837278093696, 500.7821620836453, 501.2377635705611, 501.6413806854411, 502.07681673699244, 502.5863533355418, 502.9947316361088, 503.3965068660653, 503.76723208700395, 504.08596808359204, 504.52220462933354, 505.02878483994795, 505.5262834736755, 505.96113510215883, 506.3901101961918, 506.86618430614504, 507.26476923531584, 507.59007240255835, 507.85497152402667, 508.107325581908, 508.3152735983038, 508.54290992778215, 508.806913460026, 509.11840704982893, 509.38564598905134, 509.56071869536305, 509.71236894260375, 509.841295650737, 509.94497033110025, 510.1259518867434, 510.32689495000835, 510.57799710883154, 510.8687619280931, 511.16332028385415, 511.4547587040951, 511.76535640197375, 512.0685228175827, 512.3391689815991, 512.480770198007, 512.6197596020068, 512.8005533431045, 513.0024924276886], "in_ema_200": [502.62, 502.64089552238806, 502.6405881042549, 502.64302006341654, 502.6445820528353, 502.63249665927475, 502.63615340893375, 502.6042513849643, 502.5912737592433, 502.58280337357917, 502.5678501061804, 502.5494635379597, 502.53713056743277, 502.50123872099067, 502.46469903222464, 502.422861230909, 502.38502181567605, 502.3354196085549, 502.2748681696638, 502.22865057593583, 502.1473207194589, 502.0720239958822, 501.9836456476645, 501.9081864869912, 501.8511398552799, 501.7887404537348, 501.7223848273295, 501.66479890864963, 501.6171889692601, 501.57632141732716, 501.5163580201399, 501.45122012939225, 501.39339704352767, 501.3502289137414, 501.3134107155947, 501.26392404180774, 501.20492977273506, 501.13721902872777, 501.08500789411363, 501.0345421439235, 500.95817854050136, 500.85909218686453, 500.7432146526669, 500.6477597805011, 500.56912535482445, 500.4812236100003, 500.3195198924879, 500.1636997940552, 500.0150062637661, 499.8693843108929, 499.7248133227248, 499.56705398618027, 499.4252922549745, 499.26643362557184, 499.0952750820338, 498.91512309116786, 498.7491019658826, 498.58095169756535, 498.4405939692314, 498.2607870640649, 498.1166001281041, 497.96349962931697, 497.81316629967205, 497.70223628674006, 497.5836070699566, 497.46874530806656, 497.4268672452998, 497.4561521483316, 497.51688695282587, 497.59930598812116, 497.7163278190851, 497.8269613731241, 497.90689210572987, 497.9636891992052, 498.02242761513355, 498.1000651513014, 498.16583564730837, 498.2534890239521, 498.36768316301726, 498.4589499972161, 498.58918432560205, 498.7201377153971, 498.8521761460896, 498.98051270185, 499.11851755058785, 499.152462649587, 499.2210948620289, 499.30327302260577, 499.4087130920326, 499.5378801259427, 499.6658614182219, 499.78391254838886, 499.9128785926835, 500.0636957211145, 500.1924151666756, 500.32224188143505, 500.44689619107254, 500.5608076717584, 500.70657077950216, 500.8730725627907, 501.0406539303251, 501.19562254793385, 501.3518850101435, 501.52281152745553, 501.6771129052918, 501.8152510853387, 501.9399252038925, 502.06281152027174, 502.1757188683288, 502.29456743680316, 502.4237259697703, 502.5662759601209, 502.69927818937344, 502.81023064520065, 502.91587810146734, 503.0162176228458, 503.110434362917, 503.22436038915663, 503.34401849473716, 503.47721234056064, 503.62164306354015, 503.76849238629103, 503.91601982523343, 504.06984052348986, 504.22333564265915, 504.3700686213392, 504.4852918191369, 504.6001147861107, 504.7257852857514, 504.85736951176386], "in_macd": [0.0, 0.16752136752137403, 0.12854213845673712, 0.11847531068855233, 0.10245742214448228, -0.02054756087034093, 0.008557339170693012, -0.25352352078772356, -0.30679458177189645, -0.30993521836313676, -0.36151337844620457, -0.42652175596481356, -0.42552807161655437, -0.6097577710974065, -0.7552054527864129, -0.9059441725964916, -0.9850022103668152, -1.1330391093565026, -1.3278481999112728, -1.3552587614580034, -1.6464749135363945, -1.813992127688607, -2.035448724215996, -2.0892343913047284, -1.9659697784392165, -1.8944551127646037, -1.8535310286860067, -1.7353308941094951, -1.5475634850354822, -1.332559805732103, -1.305277039261, -1.3152945066780717, -1.2547065451765889, -1.0800612016050763, -0.8834580269937078, -0.8238577274890986, -0.8479445842591531, -0.9317397616799781, -0.8679127381587364, -0.7981871472157422, -0.9461139674488663, -1.239491231535169, -1.5977407548901397, -1.7057260993433374, -1.6436550603896194, -1.6568625932846999, -2.2470182091622064, -2.649513712095711, -2.8899610296408014, -3.0326481185477405, -3.113070787992797, -3.257868369033929, -3.218517546555745, -3.299384935821479, -3.436424799937754, -3.590385664416999, -3.5711768184743278, -3.5457433714425974, -3.276007840332909, -3.354807548548024, -3.1070887153997546, -2.960561553071102, -2.802050966596312, -2.3420218636135246, -2.025484852859222, -1.733662581153169, -0.9093156437064636, 0.3140822775832248, 1.5234785717265709, 2.6323391603377218, 3.7550950156844465, 4.550073591632099, 4.88374542644425, 4.910425691024329, 4.895464351979911, 4.984155447007993, 4.907897410953012, 4.972904392266514, 5.186936592529037, 5.120814395099046, 5.3303390051456745, 5.449905705266019, 5.500621430941351, 5.458525530191935, 5.4510882799729075, 4.559892847123535, 4.090495937089258, 3.7901935609986026, 3.7047692656455524, 3.794254284777537, 3.8219219859803957, 3.730642583948679, 3.713536014448607, 3.8432840182368295, 3.7360121235611246, 3.6285368542447713, 3.4718706249599336, 3.2333786148369086, 3.2741227252552108, 3.446624547089982, 3.5644350964238924, 3.5283671781364774, 3.4826345677615222, 3.5371445218238478, 3.4198922690599147, 3.171781902717157, 2.8443246994261244, 2.550968489446859, 2.2218607068198253, 1.9953305556809937, 1.8872476104219231, 1.898723962593067, 1.8209037375124808, 1.573017193788246, 1.32719819578449, 1.0853537022398996, 0.8424230739386758, 0.808019612176281, 0.8268998673518126, 0.9503314078187941, 1.1369192938504966, 1.3010617197289776, 1.4319874184116088, 1.580467810047253, 1.6884479709008247, 1.7118381485393002, 1.4697439783298023, 1.269302745506593, 1.1939222611521245, 1.1786934228556447], "in_signal": [0.0, 0.03350427350427481, 0.05251184649476728, 0.0657045393335243, 0.0730551158957159, 0.054334580542504535, 0.04517913226814223, -0.014561398343030933, -0.07300803502880404, -0.12039347169567059, -0.1686174530457774, -0.22019831362958464, -0.2612642652269786, -0.3309629664010642, -0.415811463678134, -0.5138380054618056, -0.6080708464428075, -0.7130644990255466, -0.8360212392026919, -0.9398687436537543, -1.0811899776302825, -1.2277504076419474, -1.3892900709567573, -1.5292789350263516, -1.6166171037089248, -1.6721847055200607, -1.7084539701532502, -1.7138293549444992, -1.680576180962696, -1.6109729059165776, -1.5498337325854623, -1.5029258874039844, -1.4532820189585054, -1.3786378554878196, -1.2796018897889971, -1.1884530573290175, -1.1203513627150445, -1.0826290425080314, -1.0396857816381724, -0.9913860547536864, -0.9823316372927224, -1.0337635561412117, -1.1465589958909974, -1.2583924165814655, -1.3354449453430963, -1.3997284749314172, -1.5691864217775753, -1.7852518798412025, -2.0061937098011224, -2.2114845915504464, -2.391801830838917, -2.5650151384779196, -2.695715620093485, -2.816449483239084, -2.940444546578818, -3.0704327701464544, -3.1705815798120294, -3.2456139381381433, -3.2516927185770963, -3.272315684571282, -3.239270290736977, -3.1835285432038023, -3.1072330278823044, -2.9541907950285484, -2.7684496065946833, -2.561492201506381, -2.231056889946397, -1.7220290564404728, -1.072927530807064, -0.3318741925781069, 0.48551964907440376, 1.2984304375859428, 2.0154934353576044, 2.5944798864909497, 3.0546767795887417, 3.440572513072592, 3.7340374926486763, 3.981810872572244, 4.222836016563603, 4.402431692270691, 4.588013154845688, 4.760391664929755, 4.908437618132075, 5.018455200544047, 5.104981816429818, 4.995964022568562, 4.814870405472702, 4.609935036577882, 4.428901882391417, 4.301972362868641, 4.205962287490992, 4.1108983467825295, 4.031425880315745, 3.9937975078999624, 3.9422404310321952, 3.8794997156747106, 3.7979738975317554, 3.685054840992786, 3.6028684178452712, 3.5716196436942136, 3.5701827342401495, 3.5618196230194155, 3.545982611967837, 3.5442149939390393, 3.5193504489632144, 3.449836739714003, 3.328734331656427, 3.1731811632145135, 2.9829170719355758, 2.7853997686846594, 2.605769337032112, 2.4643602621443033, 2.3356689572179388, 2.1831386045320005, 2.0119505227824983, 1.8266311586739787, 1.6297895417269184, 1.465435555816791, 1.3377284181237954, 1.2602490160627953, 1.2355830716203355, 1.248678801242064, 1.285340524675973, 1.344365981750229, 1.4131823795803482, 1.4729135333721386, 1.4722796223636714, 1.4316842469922557, 1.3841318498242297, 1.3430441644305127], "in_upper_bb": [null, 506.6398484809836, 505.7473318705426, 505.239782167807, 504.9235188560102, 504.96592458562606, 504.8068985684973, 505.4587993514215, 505.2371510368462, 505.0362166981606, 504.87993461814966, 504.76094515114494, 504.61949734831717, 504.77393669746095, 504.83816167646154, 504.9248863512205, 504.89628916366775, 504.995394611809, 505.19700695732047, 505.1390785210977, 505.45184421860364, 505.04316241200166, 505.09996120373245, 504.770573246829, 504.2258684680432, 503.8833764873472, 503.15320113115536, 502.9730316734745, 502.4616662502416, 501.8155166875722, 501.1964238829258, 500.5784355817722, 499.62854915695016, 499.32026838142576, 499.0916563572304, 498.82385043812565, 498.3913198831155, 498.21300457033476, 498.18386479793617, 497.9378912744709, 498.01912269676734, 498.5658069835876, 499.31019952577475, 499.52110710029666, 499.42826395786864, 499.42946170801963, 500.7847739930751, 501.38570620280336, 501.472456195218, 501.22969142730307, 501.1173073930321, 501.09483113599777, 500.7053285993554, 500.08258012890985, 499.2599256148425, 498.5856304813381, 497.7801588752902, 497.01100518439887, 495.61934005194155, 494.11741003175297, 492.89588714625074, 492.09369515224205, 491.55345511478157, 490.7068354019738, 489.0555076367532, 487.3813113162598, 489.7992355506077, 494.14045345765845, 498.2613849408906, 502.13229133615346, 506.2958092608913, 509.60591887648434, 511.80007841323334, 513.3039151409417, 514.5822122147473, 515.864989657417, 516.7842251635153, 517.7485180980032, 519.0692817158468, 519.277230881877, 520.1165854159781, 520.3850221782104, 520.1203890769124, 519.8856555314406, 518.9444928469836, 516.1381048411914, 514.4499931412497, 514.0447083541004, 514.1497206786509, 514.704206115042, 515.1059753325258, 515.3855498851277, 515.858521066227, 516.4989540255189, 516.6137024306994, 516.8576879863609, 516.8122734480016, 516.8257193447752, 517.3707447546187, 518.2121131503308, 519.05454045479, 519.591976168431, 520.1253637700582, 520.9162347916669, 521.3416729107586, 520.424512843787, 519.8057001089117, 519.2243000361652, 518.9353774937255, 518.9026933828188, 518.9106063147772, 518.9413721751499, 518.9510754935716, 518.943147377923, 518.9162589580723, 518.932758122312, 518.9663455568472, 518.7852676053176, 518.7870407286046, 518.673901134062, 518.731638895873, 519.0455254628187, 519.34965408067, 519.5474678804007, 520.0028260907616, 520.4196059436749, 520.4479138026685, 520.4718689727105, 520.5257829431465, 520.6744115288627], "in_lower_bb": [null, 500.70015151901646, 500.8860014627907, 501.177717832193, 501.3304811439899, 500.72240874770733, 500.92595857435987, 499.4149506485785, 499.38396007426485, 499.47078330183933, 499.41370174548666, 499.2948881821884, 499.3258872670675, 498.7367775882533, 498.2823716568718, 497.7831136487795, 497.49006377750874, 496.96949427707983, 496.26972988478474, 496.0173214789024, 494.84805578139634, 494.2427375879984, 493.2439387962674, 492.72482675317116, 492.6070315319568, 492.36452351265274, 492.3066988688447, 492.1373683265254, 492.2067337497583, 492.4298833124278, 492.49597611707435, 492.53896441822764, 492.9218508430497, 493.0426316185741, 493.15334364276947, 493.22914956187424, 493.33318011688453, 493.2114954296653, 493.20463520206386, 493.28892872552916, 493.1381973032326, 492.23351301641225, 491.09146047422536, 490.5555528997033, 490.30539604213146, 489.91969829198035, 487.47538600692496, 485.7469137971966, 484.49416380478215, 483.523928572697, 482.6153126069679, 481.5277888640021, 480.88529140064475, 480.1485398710902, 479.4126943851576, 478.55198951866197, 478.0469611247097, 477.5611148156012, 477.81127994805854, 477.74888996824694, 478.01141285374933, 477.9866048477579, 477.8910048852185, 478.2890945980262, 479.24392236324684, 480.34861868374026, 478.8336944493923, 476.0635165423417, 473.7765850591094, 471.94767866384655, 470.18616073910874, 469.3725511235157, 469.23239158676654, 469.7440548590582, 470.64594778525264, 471.8466703425829, 473.1754348364848, 474.7236419019969, 475.92837828415315, 478.43742911812296, 480.3758245840219, 483.0093878217897, 486.18752092308745, 488.93078446855924, 492.5789471530163, 497.0343351588087, 500.0014468587503, 501.11773164589937, 501.646719321349, 501.7512338849581, 501.6534646674742, 501.64339011487243, 501.85891893377294, 502.3639859744811, 503.1625475693005, 503.66006201363905, 504.5194765519983, 504.9980306552248, 505.0010052453812, 505.14963684966926, 504.92395954521, 504.8730238315689, 504.83063622994183, 504.71776520833316, 504.71033708924136, 506.9304971562127, 508.37880989108834, 509.6412099638348, 510.2811325062745, 510.4868166171812, 510.7664036852227, 511.2576378248499, 511.5667345064285, 511.45266262207707, 511.52233104192794, 511.4818318776882, 511.4117444431527, 511.8593223946826, 511.86154927139546, 511.90368886593814, 511.8737011041272, 511.73631453718144, 511.60168591933007, 511.4883721195992, 511.2796139092384, 511.2038340563252, 511.33602619733136, 511.48557102728967, 511.81365705685374, 512.0480284711373], "out_sma_10": [518.9699, 518.50495, 518.5483, 518.451225, 518.35898, 518.3892500000001, 518.6193571428572, 518.6381875, 518.8150555555555, 519.03705, 519.3820499999999, 519.7570499999999, 519.98755, 520.63705, 521.38005, 522.25699, 522.85399, 523.59099, 524.03899, 524.53349, 525.1783800000001, 525.78738, 526.48038, 526.8248799999999, 527.20188, 527.56188, 527.89338, 528.03288, 528.33988, 528.53588, 528.3779999999999, 528.18, 527.874], "out_sma_50": [518.9699, 518.50495, 518.5483, 518.451225, 518.35898, 518.3892500000001, 518.6193571428572, 518.6381875, 518.8150555555555, 519.03705, 519.3445818181818, 519.5483666666667, 519.6554153846154, 520.0125285714286, 520.3730266666666, 520.8065875, 521.1103176470589, 521.3897444444444, 521.5644947368421, 521.7852700000001, 522.1225809523809, 522.3842818181819, 522.6227913043477, 522.8510083333333, 523.104568, 523.404776923077, 523.622562962963, 523.7622928571428, 523.9008344827587, 524.0354733333334, 524.1404580645161, 524.19544375, 524.2140666666667], "out_sma_200": [518.9699, 518.50495, 518.5483, 518.451225, 518.35898, 518.3892500000001, 518.6193571428572, 518.6381875, 518.8150555555555, 519.03705, 519.3445818181818, 519.5483666666667, 519.6554153846154, 520.0125285714286, 520.3730266666666, 520.8065875, 521.1103176470589, 521.3897444444444, 521.5644947368421, 521.7852700000001, 522.1225809523809, 522.3842818181819, 522.6227913043477, 522.8510083333333, 523.104568, 523.404776923077, 523.622562962963, 523.7622928571428, 523.9008344827587, 524.0354733333334, 524.1404580645161, 524.19544375, 524.2140666666667], "out_ema_10": [518.9699, 518.8008272727272, 518.7706768595041, 518.6596447032306, 518.537891120825, 518.5383836443114, 518.8041320726184, 518.7979262412332, 519.0583032882816, 519.4177026904122, 519.9635567467009, 520.2956373382098, 520.4127941858079, 521.1841043338428, 521.954267182235, 522.9280367854649, 523.4811210062894, 523.9645535506004, 524.1000892686731, 524.4418912198234, 525.24678372531, 525.7255503207082, 526.1154502623975, 526.4762774874162, 526.9696815806132, 527.6861031114107, 527.9768116366088, 527.8964822481344, 527.8753036575645, 527.8870666289164, 527.7785090600224, 527.4369619582001, 526.9593325112546], "out_ema_50": [518.9699, 518.9334333333334, 518.9217300653595, 518.8918582980905, 518.8564913060086, 518.8441034116553, 518.8894326896296, 518.8847490547422, 518.9375039937719, 519.0197587391142, 519.15309761209, 519.2565055488709, 519.3225249391113, 519.5316416081658, 519.7625576235318, 520.0585357559423, 520.2903578831604, 520.5197556132325, 520.6840789225175, 520.8917621020266, 521.2045871176334, 521.4663680149812, 521.7174908379232, 521.9677853148673, 522.2510094201667, 522.5905776781995, 522.8531040437603, 523.0367078067501, 523.2227192653089, 523.4077106666693, 523.5599573071921, 523.6517236873023, 523.6971462878003], "out_ema_200": [518.9699, 518.9606472636816, 518.9574069924012, 518.9494725944669, 518.9399256034773, 518.935952214388, 518.9465397545433, 518.9447831400703, 518.9575713675323, 518.9782422991987, 519.0124876494555, 519.0401245882668, 519.0590288212194, 519.1147101264809, 519.1774493292024, 519.2583702313995, 519.3251526171567, 519.3929620438518, 519.4458678941617, 519.5108841340207, 519.603997724727, 519.6863460060731, 519.7677753990475, 519.8506831065198, 519.943611632823, 520.0527299250338, 520.1445933088643, 520.2181296938508, 520.2933721844591, 520.36945803337, 520.4383191474659, 520.4926642305757, 520.5356227954456], "out_macd": [0.0, -0.07418005698002617, -0.08398859100168465, -0.1286079428305129, -0.17566176044192616, -0.16660293651420943, -0.0411875851576724, -0.040577978423470995, 0.07682929726206567, 0.232156031234922, 0.4616814663277182, 0.5859993261145746, 0.6089150359064206, 0.9162830132544286, 1.2076820494870617, 1.5729926100741523, 1.734384159137221, 1.8546267214044292, 1.8136244357573332, 1.8621425944583052, 2.109379982677524, 2.2001673383173284, 2.2454261800485256, 2.2736440625438945, 2.3567931834443243, 2.532288441318542, 2.5112971084129185, 2.326630997351117, 2.174979417489567, 2.0441415196779644, 1.8664862832764584, 1.5951440179103429, 1.2774240776045644], "out_signal": [0.0, -0.014836011396005233, -0.028666527317141116, -0.04865481041981548, -0.07405620042423762, -0.09256554764223199, -0.08228995514532007, -0.07394755980095026, -0.04379218838834707, 0.01139745553630675, 0.10145425769458906, 0.19836327137858617, 0.28047362428415307, 0.4076355020782082, 0.5676448115599789, 0.7687143712628136, 0.9618483288376951, 1.140404007351042, 1.2750480930323003, 1.3924669933175013, 1.5358495911895058, 1.6687131406150704, 1.7840557485017614, 1.8819734113101882, 1.9769373657370155, 2.088007580853321, 2.172665486365241, 2.203458588562416, 2.1977627543478464, 2.16703850741387, 2.1069280625863875, 2.0045712536511786, 1.8591418184418558], "out_upper_bb": [null, 519.8200271916509, 519.4902472809028, 519.312785605336, 519.2115630211774, 519.166108285661, 520.0284363876464, 519.9470830188577, 520.435308520716, 521.1118487688235, 522.179303494563, 522.5977092704342, 522.6752674304902, 523.9571041211237, 525.0895723751072, 526.5331178295567, 527.1944538976845, 527.7506384290506, 527.931126735517, 528.2891128465834, 529.3628185041464, 529.9805790407734, 530.5092878958619, 530.9041905269233, 531.3244550401091, 531.9890906423168, 532.3141793683391, 532.0700843912546, 531.9183315974534, 531.7663405388275, 531.6440040427397, 531.2758191028303, 530.5786188798735], "out_lower_bb": [null, 517.1898728083492, 517.6063527190972, 517.589664394664, 517.5063969788225, 517.6123917143391, 517.2102778980681, 517.3292919811422, 517.194802590395, 516.9622512311765, 516.5098601418007, 516.4990240628991, 516.6355633387406, 516.0679530217334, 515.6564809582261, 515.0800571704433, 515.0261813964332, 515.0288504598383, 515.1978627381673, 515.2814271534168, 515.1976114958536, 515.5638509592266, 515.9586421041381, 516.5577394730766, 517.2574749598907, 517.8297793576833, 518.433190631661, 519.5537856087453, 520.4605384025466, 521.3030294611726, 521.9123759572603, 522.6915608971696, 523.7757611201265], "overall_sma_10": [502.62, 503.67, 503.31666666666666, 503.20875, 503.12700000000007, 502.8441666666667, 502.86642857142857, 502.436875, 502.31055555555554, 502.2535, 502.0995, 501.6995, 501.56950000000006, 501.174, 500.7769, 500.45989999999995, 500.0219000000001, 499.81890000000004, 499.3139, 498.90290000000005, 498.2004, 497.58639999999997, 496.77439999999996, 496.3214, 496.0559999999999, 495.788, 495.438, 495.2915, 495.35450000000003, 495.3424999999999, 495.492, 495.53100000000006, 495.776, 496.0415, 496.189, 496.26500000000004, 496.2865, 496.133, 496.034, 495.88431999999995, 495.66532000000007, 495.26831999999996, 494.62566, 494.03516, 493.5446599999999, 493.08416, 491.97366, 490.99961999999994, 489.93262000000004, 488.8693, 488.06730000000005, 487.3543000000001, 486.96495999999996, 486.19596, 485.1279600000001, 484.05346, 483.85346, 483.57250000000005, 483.49800000000005, 482.997, 482.84, 482.726, 482.47950000000003, 482.79997000000003, 483.17146999999994, 483.67647, 484.77947000000006, 486.63147, 488.53997, 491.08296999999993, 493.64197, 496.25247, 498.55297, 500.24799999999993, 502.05669, 504.03519000000006, 505.18019000000004, 505.84069, 506.45769, 506.63169000000005, 506.85044, 507.14194, 507.75494, 508.56844, 509.46675000000005, 509.13724999999994, 509.27125000000007, 509.32175000000007, 509.33875, 509.8237499999999, 509.909, 509.887, 509.9625, 510.2945000000001, 510.3095, 511.38050000000004, 512.0604999999999, 512.502, 513.033, 513.5380000000001, 514.0695, 514.5780000000001, 514.9935, 515.3394999999999, 515.7425099999999, 515.97451, 516.1240099999999, 516.3635099999999, 516.1835100000001, 515.85151, 515.60751, 515.62101, 515.52431, 515.05631, 514.6960799999999, 514.44008, 514.25408, 514.28108, 514.46508, 514.72608, 514.99783, 515.16083, 515.4270300000001, 515.97953, 516.58636, 517.18336, 517.52986, 517.67636, 517.87436, 517.99636, 518.0941, 518.0601, 518.0640999999999, 517.9426000000001, 517.7919899999999, 517.7490500000001, 518.15405, 518.42855, 518.72855, 519.03705, 519.3820499999999, 519.7570499999999, 519.9875499999999, 520.63705, 521.38005, 522.25699, 522.85399, 523.5909899999999, 524.0389899999999, 524.53349, 525.1783800000001, 525.78738, 526.4803800000001, 526.8248799999999, 527.20188, 527.56188, 527.89338, 528.03288, 528.33988, 528.53588, 528.3779999999999, 528.18, 527.874], "overall_sma_50": [502.62, 503.67, 503.31666666666666, 503.20875, 503.12700000000007, 502.8441666666667, 502.86642857142857, 502.436875, 502.31055555555554, 502.2535, 502.14681818181816, 502.02791666666667, 501.97269230769234, 501.7553571428571, 501.5602666666667, 501.354, 501.19317647058824, 500.9824444444444, 500.7333684210526, 500.57820000000004, 500.26757142857144, 500.00904545454546, 499.7125652173913, 499.49120833333336, 499.35856, 499.2132307692308, 499.06162962962964, 498.9499642857143, 498.87858620689656, 498.83296666666666, 498.7270645161291, 498.60965625, 498.5196666666667, 498.4765882352942, 498.4529714285714, 498.39427777777775, 498.31159459459457, 498.20865789473686, 498.1492051282051, 498.09580500000004, 497.98029756097566, 497.81410000000005, 497.6140837209302, 497.4671727272727, 497.3622355555555, 497.2399043478261, 496.9630978723404, 496.70677500000005, 496.47235102040815, 496.250504, 495.90490400000004, 495.48790399999996, 495.14210399999996, 494.75360400000005, 494.338904, 493.930104, 493.51470400000005, 493.16310400000003, 492.8266039999999, 492.39920400000005, 492.053004, 491.69320400000004, 491.32410400000003, 491.07879799999995, 490.81781800000005, 490.573418, 490.466218, 490.52561799999995, 490.671818, 490.835218, 491.141318, 491.42641799999996, 491.679818, 491.864118, 492.01795599999997, 492.222856, 492.414656, 492.63545600000003, 492.89245600000004, 493.093056, 493.413006, 493.748606, 494.075606, 494.36950599999994, 494.67350600000003, 494.79730600000005, 495.01160600000003, 495.273206, 495.55340600000005, 495.880942, 496.2617419999999, 496.672342, 497.14297400000004, 497.621374, 498.026474, 498.45657400000005, 499.028974, 499.57368199999996, 500.173482, 500.814682, 501.46218200000004, 502.117082, 502.74868200000003, 503.45008199999995, 504.149384, 504.84078400000004, 505.48308399999996, 506.131884, 506.71058400000004, 507.38558399999994, 508.01568399999996, 508.696084, 509.357644, 509.90135000000004, 510.454306, 510.99350599999997, 511.378006, 511.661806, 511.895606, 512.114206, 512.286856, 512.477756, 512.7324560000001, 513.047656, 513.3602400000001, 513.62314, 513.84794, 514.02894, 514.17894, 514.38714, 514.535588, 514.661388, 514.794288, 514.922488, 515.025288, 515.3454999999999, 515.6245, 515.8503, 516.0568999999999, 516.2298, 516.430198, 516.635398, 516.799298, 516.990998, 517.239398, 517.520798, 517.783198, 518.0680980000001, 518.258098, 518.428898, 518.651974, 518.877274, 519.096674, 519.2880739999999, 519.5312720000001, 519.838272, 520.137072, 520.401972, 520.689372, 520.965772, 521.206072, 521.389072, 521.566612], "overall_sma_200": [502.62, 503.67, 503.31666666666666, 503.20875, 503.12700000000007, 502.8441666666667, 502.86642857142857, 502.436875, 502.31055555555554, 502.2535, 502.14681818181816, 502.02791666666667, 501.97269230769234, 501.7553571428571, 501.5602666666667, 501.354, 501.19317647058824, 500.9824444444444, 500.7333684210526, 500.57820000000004, 500.26757142857144, 500.00904545454546, 499.7125652173913, 499.49120833333336, 499.35856, 499.2132307692308, 499.06162962962964, 498.9499642857143, 498.87858620689656, 498.83296666666666, 498.7270645161291, 498.60965625, 498.5196666666667, 498.4765882352942, 498.4529714285714, 498.39427777777775, 498.31159459459457, 498.20865789473686, 498.1492051282051, 498.09580500000004, 497.98029756097566, 497.81410000000005, 497.6140837209302, 497.4671727272727, 497.3622355555555, 497.2399043478261, 496.9630978723404, 496.70677500000005, 496.47235102040815, 496.250504, 496.03657254901964, 495.8026, 495.6048150943396, 495.37991111111114, 495.1378218181818, 494.8851821428571, 494.6631614035088, 494.4422448275862, 494.27330847457625, 494.04158666666666, 493.87320000000005, 493.693470967742, 493.52143174603174, 493.4142953125, 493.2968446153846, 493.18689242424244, 493.1879835820895, 493.2936014705882, 493.4423898550724, 493.61892714285716, 493.8406323943662, 494.0488875, 494.21068356164386, 494.33776891891887, 494.46482399999996, 494.6143, 494.745412987013, 494.9022025641026, 495.0898962025316, 495.2455225, 495.4467814814815, 495.6456012195122, 495.84252168674703, 496.0318964285715, 496.22975647058826, 496.3030151162791, 496.4150494252874, 496.5407875, 496.690891011236, 496.86532555555556, 497.03603626373626, 497.1935793478261, 497.3607989247312, 497.5491946808511, 497.71183473684215, 497.87358645833336, 498.0279824742268, 498.1694826530612, 498.3416090909091, 498.53259299999996, 498.7225178217822, 498.8979343137255, 499.0727116504855, 499.2598009615385, 499.42904190476196, 499.581220754717, 499.7192, 499.85411481481486, 499.97848073394493, 500.10704000000004, 500.2436882882883, 500.3910660714286, 500.52860530973453, 500.6454596491228, 500.7566104347826, 500.8621568965517, 500.9614974358974, 501.07673898305086, 501.19584201680675, 501.3252933333333, 501.4630388429752, 501.6017024590164, 501.7398593495935, 501.8820782258064, 502.0229904, 502.1574904761905, 502.2660929133858, 502.373584375, 502.4887503875969, 502.6076830769231, 502.73258549618316, 502.8485507575758, 502.96724586466166, 503.0806246268657, 503.1910644444444, 503.3039286764706, 503.42579781021897, 503.5369876811595, 503.65708129496403, 503.78120928571434, 503.9133985815603, 504.039290140845, 504.1574769230769, 504.2998208333333, 504.44547724137936, 504.6020835616439, 504.747443537415, 504.89198783783786, 505.02499463087247, 505.1646946666666, 505.3216754966888, 505.47008552631576, 505.6164901960785, 505.762487012987, 505.9136322580645, 506.0738653846154, 506.22170700636946, 506.35660126582275, 506.49133962264153, 506.62539374999994, 506.75374534161494, 506.8719320987654, 506.981981595092], "overall_ema_10": [502.62, 503.0018181818182, 502.93057851239666, 502.9222915101427, 502.90005669011674, 502.63277365555007, 502.69954208181366, 502.10507988512023, 501.95870172418927, 501.91893777433665, 501.7664036335482, 501.5761484274485, 501.527757804276, 501.0554382034985, 500.6506312574079, 500.2159710287882, 499.9257944780994, 499.46655911844493, 498.88173018781856, 498.65414288094246, 497.8179350844074, 497.2292196145151, 496.4948160482396, 496.1139404031051, 496.12504214799503, 496.0259435756323, 495.8612265618809, 495.8746399142662, 496.0574326571268, 496.3215358103764, 496.18125657212613, 495.96102810446683, 495.90265935820014, 496.1121758385274, 496.3917802315224, 496.38236564397283, 496.1919355268868, 495.8661290674528, 495.8704692370068, 495.89642028482365, 495.4352529603102, 494.6288433311629, 493.64421727095146, 493.19072322168756, 493.1096826359261, 492.8597403384849, 491.2906966405786, 490.0850427059279, 489.2004894866683, 488.50585503454676, 487.9302450282655, 487.19201865949, 486.8516516304918, 486.23498769767514, 485.4768081162796, 484.6610248224105, 484.21902030924497, 483.78828934392766, 483.9131458268499, 483.26893749469536, 483.3600397683871, 483.2454870832257, 483.17448943173014, 483.80907317141555, 484.1674235038854, 484.5078919577244, 486.0991843290472, 488.69387808740225, 491.3968093442382, 494.0155712816494, 496.80546741225857, 498.9926551554842, 500.24126330903255, 500.8546699801175, 501.4023481655506, 502.206466680905, 502.66165455710404, 503.4458991830851, 504.58846296797867, 505.1251060647098, 506.2928140529444, 507.28502967968177, 508.1404788288305, 508.79675540540677, 509.53370896806007, 508.26030733750366, 507.8584332761393, 507.7896272259321, 508.1733313666717, 508.93999839091316, 509.5690895925653, 509.9256187575534, 510.43823352890735, 511.28037288728785, 511.5930323623264, 511.8924810237216, 512.0665753830449, 512.0353798588549, 512.6125835208812, 513.4902956079937, 514.2584236792676, 514.686892101219, 515.0892753555428, 515.714861654535, 515.953995899165, 515.8823602811349, 515.6028402300194, 515.3641420063796, 515.0088434597651, 514.8472355579896, 514.9250109110824, 515.2568271090673, 515.3797676346915, 515.1016280647475, 514.7972956893389, 514.4705146549136, 514.1095119903838, 514.1914189012231, 514.3838881919098, 514.8104539751989, 515.38900779789, 515.9328245619099, 516.4168564597444, 516.9547007397908, 517.4167733325561, 517.6991781811822, 517.3811457846036, 517.1345738237666, 517.1519240376272, 517.2970287580586, 517.6011871656842, 517.680971317378, 517.8544310778547, 517.9099890636992, 517.9245365066629, 518.036548050906, 518.3935393143777, 518.4619867117635, 518.783443673261, 519.1928175508499, 519.7795598143317, 520.1450943935441, 520.289622685627, 521.0833276518766, 521.8718135333536, 522.8605747091074, 523.425924761997, 523.9193929870884, 524.0631397167086, 524.4116597682162, 525.2220489012677, 525.7053127374008, 526.0988922396915, 526.462730014293, 526.9585972844216, 527.6770341417995, 527.9693915705632, 527.8904112850062, 527.8703365059141, 527.8830025957479, 527.7751839419756, 527.4342414070709, 526.9571066057853], "overall_ema_50": [502.62, 502.7023529411765, 502.6987312572088, 502.7060359137888, 502.70972077991473, 502.65953565129064, 502.6728871943773, 502.545715147539, 502.4968635731257, 502.46718264868946, 502.412783329133, 502.346399669167, 502.305756544886, 502.1733739352826, 502.0422220162519, 501.8938995842421, 501.7655113652522, 501.5943148411247, 501.3847338669629, 501.2374894015918, 500.955823150549, 500.70579087013533, 500.41105397326726, 500.17532636647246, 500.0184508226892, 499.8443939276818, 499.6591235775766, 499.5130795157109, 499.409821495487, 499.33531869174243, 499.18687482147806, 499.02150718142013, 498.8888990566586, 498.81698144659356, 498.7712174682958, 498.67587560679397, 498.5448608771158, 498.38231731330734, 498.28457937945217, 498.1955056782972, 498.00587800463853, 497.73113769073115, 497.3971087616829, 497.152124104362, 496.9792957081125, 496.7736370528924, 496.2817297174849, 495.8259599246424, 495.4100399275976, 495.01670502847617, 494.6372263999085, 494.2149822273631, 493.86615939491753, 493.4580747127639, 493.0112874691261, 492.5398644311212, 492.13555602205764, 491.7322008839377, 491.44760477084213, 491.01318889747574, 490.72914227404533, 490.4154504201612, 490.1189621683902, 489.98350090688473, 489.81865773406577, 489.6704750778279, 489.8112407610504, 490.22530975081315, 490.74823878019305, 491.3385039260678, 492.0452292623005, 492.7036516441711, 493.2195868738114, 493.62725013366196, 494.02880503038114, 494.49140091154266, 494.89213028756063, 495.36596831549946, 495.929263675676, 496.3845866687867, 496.97921072099115, 497.5584573593837, 498.1244002080353, 498.65873745477904, 499.21525755459163, 499.34524745441155, 499.60817892678756, 499.91687779240374, 500.30837278093696, 500.7821620836453, 501.2377635705611, 501.6413806854411, 502.07681673699244, 502.5863533355418, 502.9947316361088, 503.3965068660653, 503.76723208700395, 504.08596808359204, 504.52220462933354, 505.02878483994795, 505.5262834736755, 505.96113510215883, 506.3901101961918, 506.86618430614504, 507.26476923531584, 507.59007240255835, 507.85497152402667, 508.107325581908, 508.3152735983038, 508.54290992778215, 508.806913460026, 509.11840704982893, 509.38564598905134, 509.56071869536305, 509.71236894260375, 509.841295650737, 509.94497033110025, 510.1259518867434, 510.32689495000835, 510.57799710883154, 510.8687619280931, 511.16332028385415, 511.4547587040951, 511.76535640197375, 512.0685228175827, 512.3391689815991, 512.480770198007, 512.6197596020068, 512.8005533431045, 513.0024924276886, 513.2365084109165, 513.4248806300963, 513.6291990367591, 513.8068775059058, 513.9709215252822, 514.150124602722, 514.3795314810467, 514.5517067170841, 514.7743848850416, 515.0198992032753, 515.3100953129507, 515.5642092222467, 515.7750245468645, 516.12325887836, 516.4878369615616, 516.9122355120886, 517.267441962595, 517.6153854150423, 517.8936055948445, 518.210719100929, 518.6286830577554, 518.9914798005885, 519.3396570633106, 519.6831999235729, 520.0560156128446, 520.4816620593997, 520.8268909982468, 521.0899540963547, 521.3523088376742, 521.6106496675693, 521.8333692884489, 521.9928450026274, 522.103321669191], "overall_ema_200": [502.62, 502.64089552238806, 502.6405881042549, 502.64302006341654, 502.6445820528353, 502.63249665927475, 502.63615340893375, 502.6042513849643, 502.5912737592433, 502.58280337357917, 502.5678501061804, 502.5494635379597, 502.53713056743277, 502.50123872099067, 502.46469903222464, 502.422861230909, 502.38502181567605, 502.3354196085549, 502.2748681696638, 502.22865057593583, 502.1473207194589, 502.0720239958822, 501.9836456476645, 501.9081864869912, 501.8511398552799, 501.7887404537348, 501.7223848273295, 501.66479890864963, 501.6171889692601, 501.57632141732716, 501.5163580201399, 501.45122012939225, 501.39339704352767, 501.3502289137414, 501.3134107155947, 501.26392404180774, 501.20492977273506, 501.13721902872777, 501.08500789411363, 501.0345421439235, 500.95817854050136, 500.85909218686453, 500.7432146526669, 500.6477597805011, 500.56912535482445, 500.4812236100003, 500.3195198924879, 500.1636997940552, 500.0150062637661, 499.8693843108929, 499.7248133227248, 499.56705398618027, 499.4252922549745, 499.26643362557184, 499.0952750820338, 498.91512309116786, 498.7491019658826, 498.58095169756535, 498.4405939692314, 498.2607870640649, 498.1166001281041, 497.96349962931697, 497.81316629967205, 497.70223628674006, 497.5836070699566, 497.46874530806656, 497.4268672452998, 497.4561521483316, 497.51688695282587, 497.59930598812116, 497.7163278190851, 497.8269613731241, 497.90689210572987, 497.9636891992052, 498.02242761513355, 498.1000651513014, 498.16583564730837, 498.2534890239521, 498.36768316301726, 498.4589499972161, 498.58918432560205, 498.7201377153971, 498.8521761460896, 498.98051270185, 499.11851755058785, 499.152462649587, 499.2210948620289, 499.30327302260577, 499.4087130920326, 499.5378801259427, 499.6658614182219, 499.78391254838886, 499.9128785926835, 500.0636957211145, 500.1924151666756, 500.32224188143505, 500.44689619107254, 500.5608076717584, 500.70657077950216, 500.8730725627907, 501.0406539303251, 501.19562254793385, 501.3518850101435, 501.52281152745553, 501.6771129052918, 501.8152510853387, 501.9399252038925, 502.06281152027174, 502.1757188683288, 502.29456743680316, 502.4237259697703, 502.5662759601209, 502.69927818937344, 502.81023064520065, 502.91587810146734, 503.0162176228458, 503.110434362917, 503.22436038915663, 503.34401849473716, 503.47721234056064, 503.62164306354015, 503.76849238629103, 503.91601982523343, 504.06984052348986, 504.22333564265915, 504.3700686213392, 504.4852918191369, 504.6001147861107, 504.7257852857514, 504.85736951176386, 504.99779270070155, 505.12756590765974, 505.26196823693675, 505.39030686144486, 505.5156769424255, 505.645278166879, 505.7881112199449, 505.91728424263204, 506.0596993247949, 506.2087072917124, 506.3700126917949, 506.5234454013293, 506.6668937057937, 506.8458798380744, 507.03069695411347, 507.2324810640228, 507.41892403851017, 507.6052034013111, 507.77540038239255, 507.9565406770951, 508.1646228594126, 508.3607957662841, 508.5549172014455, 508.749395637252, 508.9527847353888, 509.1712644892655, 509.37140116101415, 509.5521334877702, 509.7335052938621, 509.914664445167, 510.08755335616036, 510.244891133711, 510.38981759009204], "overall_macd": [0.0, 0.16752136752137403, 0.12854213845673712, 0.11847531068855233, 0.10245742214448228, -0.02054756087034093, 0.008557339170693012, -0.25352352078772356, -0.30679458177189645, -0.30993521836313676, -0.36151337844620457, -0.42652175596481356, -0.42552807161655437, -0.6097577710974065, -0.7552054527864129, -0.9059441725964916, -0.9850022103668152, -1.1330391093565026, -1.3278481999112728, -1.3552587614580034, -1.6464749135363945, -1.813992127688607, -2.035448724215996, -2.0892343913047284, -1.9659697784392165, -1.8944551127646037, -1.8535310286860067, -1.7353308941094951, -1.5475634850354822, -1.332559805732103, -1.305277039261, -1.3152945066780717, -1.2547065451765889, -1.0800612016050763, -0.8834580269937078, -0.8238577274890986, -0.8479445842591531, -0.9317397616799781, -0.8679127381587364, -0.7981871472157422, -0.9461139674488663, -1.239491231535169, -1.5977407548901397, -1.7057260993433374, -1.6436550603896194, -1.6568625932846999, -2.2470182091622064, -2.649513712095711, -2.8899610296408014, -3.0326481185477405, -3.113070787992797, -3.257868369033929, -3.218517546555745, -3.299384935821479, -3.436424799937754, -3.590385664416999, -3.5711768184743278, -3.5457433714425974, -3.276007840332909, -3.354807548548024, -3.1070887153997546, -2.960561553071102, -2.802050966596312, -2.3420218636135246, -2.025484852859222, -1.733662581153169, -0.9093156437064636, 0.3140822775832248, 1.5234785717265709, 2.6323391603377218, 3.7550950156844465, 4.550073591632099, 4.88374542644425, 4.910425691024329, 4.895464351979911, 4.984155447007993, 4.907897410953012, 4.972904392266514, 5.186936592529037, 5.120814395099046, 5.3303390051456745, 5.449905705266019, 5.500621430941351, 5.458525530191935, 5.4510882799729075, 4.559892847123535, 4.090495937089258, 3.7901935609986026, 3.7047692656455524, 3.794254284777537, 3.8219219859803957, 3.730642583948679, 3.713536014448607, 3.8432840182368295, 3.7360121235611246, 3.6285368542447713, 3.4718706249599336, 3.2333786148369086, 3.2741227252552108, 3.446624547089982, 3.5644350964238924, 3.5283671781364774, 3.4826345677615222, 3.5371445218238478, 3.4198922690599147, 3.171781902717157, 2.8443246994261244, 2.550968489446859, 2.2218607068198253, 1.9953305556809937, 1.8872476104219231, 1.898723962593067, 1.8209037375124808, 1.573017193788246, 1.32719819578449, 1.0853537022398996, 0.8424230739386758, 0.808019612176281, 0.8268998673518126, 0.9503314078187941, 1.1369192938504966, 1.3010617197289776, 1.4319874184116088, 1.580467810047253, 1.6884479709008247, 1.7118381485393002, 1.4697439783298023, 1.269302745506593, 1.1939222611521245, 1.1786934228556447, 1.2346891373201743, 1.1903098351220933, 1.189439329580864, 1.1373107075233975, 1.069947135170537, 1.0488987849205387, 1.1368740229306695, 1.094725004016368, 1.165694006245758, 1.2722287629069342, 1.4516741846454124, 1.5254735984332228, 1.4981030696521884, 1.7559397998704753, 1.9989635651427307, 2.317355819243403, 2.4335052397581194, 2.510334498112911, 2.427846486873932, 2.4368619027194427, 2.646600340744044, 2.701886007678013, 2.713612544362036, 2.7102232207457746, 2.763633600012213, 2.9111929159614647, 2.863996449358069, 2.6547798849326227, 2.480154030924723, 2.327838572304131, 2.130123172275944, 1.8400598455043564, 1.5048813433841133], "overall_signal": [0.0, 0.03350427350427481, 0.05251184649476728, 0.0657045393335243, 0.0730551158957159, 0.054334580542504535, 0.04517913226814223, -0.014561398343030933, -0.07300803502880404, -0.12039347169567059, -0.1686174530457774, -0.22019831362958464, -0.2612642652269786, -0.3309629664010642, -0.415811463678134, -0.5138380054618056, -0.6080708464428075, -0.7130644990255466, -0.8360212392026919, -0.9398687436537543, -1.0811899776302825, -1.2277504076419474, -1.3892900709567573, -1.5292789350263516, -1.6166171037089248, -1.6721847055200607, -1.7084539701532502, -1.7138293549444992, -1.680576180962696, -1.6109729059165776, -1.5498337325854623, -1.5029258874039844, -1.4532820189585054, -1.3786378554878196, -1.2796018897889971, -1.1884530573290175, -1.1203513627150445, -1.0826290425080314, -1.0396857816381724, -0.9913860547536864, -0.9823316372927224, -1.0337635561412117, -1.1465589958909974, -1.2583924165814655, -1.3354449453430963, -1.3997284749314172, -1.5691864217775753, -1.7852518798412025, -2.0061937098011224, -2.2114845915504464, -2.391801830838917, -2.5650151384779196, -2.695715620093485, -2.816449483239084, -2.940444546578818, -3.0704327701464544, -3.1705815798120294, -3.2456139381381433, -3.2516927185770963, -3.272315684571282, -3.239270290736977, -3.1835285432038023, -3.1072330278823044, -2.9541907950285484, -2.7684496065946833, -2.561492201506381, -2.231056889946397, -1.7220290564404728, -1.072927530807064, -0.3318741925781069, 0.48551964907440376, 1.2984304375859428, 2.0154934353576044, 2.5944798864909497, 3.0546767795887417, 3.440572513072592, 3.7340374926486763, 3.981810872572244, 4.222836016563603, 4.402431692270691, 4.588013154845688, 4.760391664929755, 4.908437618132075, 5.018455200544047, 5.104981816429818, 4.995964022568562, 4.814870405472702, 4.609935036577882, 4.428901882391417, 4.301972362868641, 4.205962287490992, 4.1108983467825295, 4.031425880315745, 3.9937975078999624, 3.9422404310321952, 3.8794997156747106, 3.7979738975317554, 3.685054840992786, 3.6028684178452712, 3.5716196436942136, 3.5701827342401495, 3.5618196230194155, 3.545982611967837, 3.5442149939390393, 3.5193504489632144, 3.449836739714003, 3.328734331656427, 3.1731811632145135, 2.9829170719355758, 2.7853997686846594, 2.605769337032112, 2.4643602621443033, 2.3356689572179388, 2.1831386045320005, 2.0119505227824983, 1.8266311586739787, 1.6297895417269184, 1.465435555816791, 1.3377284181237954, 1.2602490160627953, 1.2355830716203355, 1.248678801242064, 1.285340524675973, 1.344365981750229, 1.4131823795803482, 1.4729135333721386, 1.4722796223636714, 1.4316842469922557, 1.3841318498242297, 1.3430441644305127, 1.321373159008445, 1.2951604942311747, 1.2740162613011128, 1.2466751505455698, 1.2113295474705632, 1.1788433949605583, 1.1704495205545806, 1.1553046172469381, 1.1573824950467022, 1.1803517486187487, 1.2346162358240815, 1.2927877083459098, 1.3338507806071656, 1.4182685844598275, 1.5344075805964081, 1.6909972283258072, 1.8394988306122697, 1.973665964112398, 2.0645020686647046, 2.1389740354756523, 2.2404992965293307, 2.3327766387590674, 2.4089438198796613, 2.4691997000528842, 2.52808648004475, 2.604707767228093, 2.6565655036540887, 2.6562083799097955, 2.6209975101127814, 2.562365722551051, 2.47591721249603, 2.3487457390976956, 2.1799728599549795], "overall_upper_bb": [null, 506.6398484809836, 505.7473318705426, 505.239782167807, 504.9235188560102, 504.96592458562606, 504.8068985684973, 505.4587993514215, 505.2371510368462, 505.0362166981606, 504.87993461814966, 504.76094515114494, 504.61949734831717, 504.77393669746095, 504.83816167646154, 504.9248863512205, 504.89628916366775, 504.995394611809, 505.19700695732047, 505.1390785210977, 505.45184421860364, 505.04316241200166, 505.09996120373245, 504.770573246829, 504.2258684680432, 503.8833764873472, 503.15320113115536, 502.9730316734745, 502.4616662502416, 501.8155166875722, 501.1964238829258, 500.5784355817722, 499.62854915695016, 499.32026838142576, 499.0916563572304, 498.82385043812565, 498.3913198831155, 498.21300457033476, 498.18386479793617, 497.9378912744709, 498.01912269676734, 498.5658069835876, 499.31019952577475, 499.52110710029666, 499.42826395786864, 499.42946170801963, 500.7847739930751, 501.38570620280336, 501.472456195218, 501.22969142730307, 501.1173073930321, 501.09483113599777, 500.7053285993554, 500.08258012890985, 499.2599256148425, 498.5856304813381, 497.7801588752902, 497.01100518439887, 495.61934005194155, 494.11741003175297, 492.89588714625074, 492.09369515224205, 491.55345511478157, 490.7068354019738, 489.0555076367532, 487.3813113162598, 489.7992355506077, 494.14045345765845, 498.2613849408906, 502.13229133615346, 506.2958092608913, 509.60591887648434, 511.80007841323334, 513.3039151409417, 514.5822122147473, 515.864989657417, 516.7842251635153, 517.7485180980032, 519.0692817158468, 519.277230881877, 520.1165854159781, 520.3850221782104, 520.1203890769124, 519.8856555314406, 518.9444928469836, 516.1381048411914, 514.4499931412497, 514.0447083541004, 514.1497206786509, 514.704206115042, 515.1059753325258, 515.3855498851277, 515.858521066227, 516.4989540255189, 516.6137024306994, 516.8576879863609, 516.8122734480016, 516.8257193447752, 517.3707447546187, 518.2121131503308, 519.05454045479, 519.591976168431, 520.1253637700582, 520.9162347916669, 521.3416729107586, 520.424512843787, 519.8057001089117, 519.2243000361652, 518.9353774937255, 518.9026933828188, 518.9106063147772, 518.9413721751499, 518.9510754935716, 518.943147377923, 518.9162589580723, 518.932758122312, 518.9663455568472, 518.7852676053176, 518.7870407286046, 518.673901134062, 518.731638895873, 519.0455254628187, 519.34965408067, 519.5474678804007, 520.0028260907616, 520.4196059436749, 520.4479138026685, 520.4718689727105, 520.5257829431465, 520.6744115288627, 520.978142169307, 521.0924107472374, 521.3037726792852, 521.3471553733605, 521.2651265222984, 521.0690053374452, 520.7597682182783, 520.5506056966303, 520.6089495852525, 521.0032019943828, 521.7589747083513, 522.2157391525826, 522.4503725145623, 523.5418218059008, 524.6468995069237, 526.1153369518964, 526.8554781363089, 527.4694723937004, 527.7879521388691, 528.2891128465848, 529.3628185041478, 529.9805790407746, 530.5092878958632, 530.9041905269245, 531.3244550401103, 531.9890906423178, 532.31417936834, 532.0700843912558, 531.9183315974547, 531.7663405388288, 531.644004042741, 531.2758191028321, 530.5786188798754], "overall_lower_bb": [null, 500.70015151901646, 500.8860014627907, 501.177717832193, 501.3304811439899, 500.72240874770733, 500.92595857435987, 499.4149506485785, 499.38396007426485, 499.47078330183933, 499.41370174548666, 499.2948881821884, 499.3258872670675, 498.7367775882533, 498.2823716568718, 497.7831136487795, 497.49006377750874, 496.96949427707983, 496.26972988478474, 496.0173214789024, 494.84805578139634, 494.2427375879984, 493.2439387962674, 492.72482675317116, 492.6070315319568, 492.36452351265274, 492.3066988688447, 492.1373683265254, 492.2067337497583, 492.4298833124278, 492.49597611707435, 492.53896441822764, 492.9218508430497, 493.0426316185741, 493.15334364276947, 493.22914956187424, 493.33318011688453, 493.2114954296653, 493.20463520206386, 493.28892872552916, 493.1381973032326, 492.23351301641225, 491.09146047422536, 490.5555528997033, 490.30539604213146, 489.91969829198035, 487.47538600692496, 485.7469137971966, 484.49416380478215, 483.523928572697, 482.6153126069679, 481.5277888640021, 480.88529140064475, 480.1485398710902, 479.4126943851576, 478.55198951866197, 478.0469611247097, 477.5611148156012, 477.81127994805854, 477.74888996824694, 478.01141285374933, 477.9866048477579, 477.8910048852185, 478.2890945980262, 479.24392236324684, 480.34861868374026, 478.8336944493923, 476.0635165423417, 473.7765850591094, 471.94767866384655, 470.18616073910874, 469.3725511235157, 469.23239158676654, 469.7440548590582, 470.64594778525264, 471.8466703425829, 473.1754348364848, 474.7236419019969, 475.92837828415315, 478.43742911812296, 480.3758245840219, 483.0093878217897, 486.18752092308745, 488.93078446855924, 492.5789471530163, 497.0343351588087, 500.0014468587503, 501.11773164589937, 501.646719321349, 501.7512338849581, 501.6534646674742, 501.64339011487243, 501.85891893377294, 502.3639859744811, 503.1625475693005, 503.66006201363905, 504.5194765519983, 504.9980306552248, 505.0010052453812, 505.14963684966926, 504.92395954521, 504.8730238315689, 504.83063622994183, 504.71776520833316, 504.71033708924136, 506.9304971562127, 508.37880989108834, 509.6412099638348, 510.2811325062745, 510.4868166171812, 510.7664036852227, 511.2576378248499, 511.5667345064285, 511.45266262207707, 511.52233104192794, 511.4818318776882, 511.4117444431527, 511.8593223946826, 511.86154927139546, 511.90368886593814, 511.8737011041272, 511.73631453718144, 511.60168591933007, 511.4883721195992, 511.2796139092384, 511.2038340563252, 511.33602619733136, 511.48557102728967, 511.81365705685374, 512.0480284711373, 512.113787830693, 512.1285192527625, 512.1873573207147, 512.5749746266397, 513.1132234777016, 513.8634046625547, 514.9241417817219, 515.5543043033697, 515.9939604147476, 516.0302080056172, 515.7171752916487, 515.6014108474175, 515.6012774854375, 515.0378281940993, 514.5251404930763, 513.8907030481033, 514.1525618636913, 514.5500676062996, 514.979587861131, 515.2814271534154, 515.1976114958522, 515.5638509592253, 515.9586421041369, 516.5577394730755, 517.2574749598896, 517.829779357682, 518.4331906316598, 519.5537856087441, 520.4605384025454, 521.3030294611711, 521.912375957259, 522.691560897168, 523.7757611201246]}, "alignment": "inconsistent"}

4272_KSS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1643743860.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643832000.0, 1643835600.0, 1643839200.0, 1643842800.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530400.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644615000.0, 1644618600.0, 1644622200.0, 1644625800.0, 1644629400.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048740.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232400.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819200.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0], "input_window": [[59.74, 59.5, 59.77, 59.88, 59.58, 59.42, 59.47, 59.005, 59.01, 57.92, 58.58, 58.61, 58.32, 58.19, 58.97, 58.88, 58.7, 58.8, 58.7, 58.8499, 59.5, 59.31, 59.94, 59.55, 59.75, 60.04, 59.95, 60, 60.16, 59.72, 60.23, 60.39, 60.04, 60.79, 61.5, 61.4586, 61.225, 61.075, 60.74, 61.07, 61.88, 62.26, 62.36, 62.24, 62.005, 62.11, 62.425, 62.22, 61.55, 61.52, 60.95, 60.45, 60.2, 60.925, 60.305, 60.09, 59.82, 58.69, 58.83, 58.52, 58.65, 58.9584, 58.6, 58.08, 58.26, 58.5, 58.665, 59, 58.85, 59.27, 59.685, 59.75, 59.89, 59.71, 59.49, 59.07, 59.26, 59.61, 58.75, 58.67, 58.73, 58.77, 58.33, 58.01, 57.845, 58.92, 57.7, 57.53, 57.585, 57.7, 58.02, 57.52, 58.14, 56.42, 55.97, 55.31, 55.36, 55.31, 54.08, 53.27, 53.79, 53.55, 53.53, 53.09, 51.87, 52.36, 52.83, 52.93, 53.4, 54.585, 55.06, 55, 55.95, 56.19, 56.24, 56.24, 56.39, 55.73, 55.76, 56.31, 55.585, 55.575, 55.18, 55.13, 58.085, 56.9174, 55.73, 56.04, 56.18, 56.48, 57.01, 59.005, 59.6, 59.35, 59.54, 58.99, 59.02], [59.74, 59.63, 59.77, 59.88, 59.58, 59.45, 59.5, 59.06, 59.06, 57.94, 58.61, 58.61, 58.32, 58.3, 59.02, 58.91, 58.76, 58.89, 58.74, 58.97, 59.81, 59.38, 59.98, 59.6294, 59.77, 60.09, 60.33, 60, 60.16, 59.72, 60.277, 60.4, 60.1492, 60.82, 61.6, 61.51, 61.225, 61.12, 60.74, 61.41, 61.95, 62.26, 62.38, 62.24, 62.055, 62.12, 62.47, 62.22, 61.55, 61.575, 60.96, 60.45, 60.29, 60.935, 60.305, 60.13, 59.84, 58.76, 58.87, 58.52, 58.65, 58.9584, 58.63, 58.15, 58.26, 58.97, 58.68, 59, 58.87, 59.27, 59.69, 59.75, 59.96, 59.71, 59.49, 59.09, 59.47, 59.63, 58.8, 58.72, 58.73, 58.775, 58.33, 58.03, 57.885, 58.96, 57.71, 57.58, 57.6, 57.7925, 58.02, 57.64, 58.17, 56.62, 55.97, 55.34, 55.36, 55.34, 54.12, 53.27, 53.79, 53.55, 53.6, 53.17, 51.97, 52.36, 52.93, 53.06, 53.51, 54.73, 55.18, 55.07, 55.99, 56.19, 56.25, 56.26, 56.4, 56.12, 55.82, 56.31, 55.61, 55.585, 55.18, 55.15, 58.49, 56.98, 55.73, 56.17, 56.2, 56.5183, 57.5, 59.08, 59.72, 59.36, 59.56, 58.99, 59.12], [59.74, 59.5, 59.72, 59.78, 59.45, 59.38, 59.47, 58.93, 58.93, 57.84, 58.57, 58.61, 58.25, 57.92, 58.85, 58.88, 58.7, 58.8, 58.63, 58.82, 59.4201, 59.22, 59.91, 59.49, 59.74, 60.0214, 59.95, 59.85, 60.16, 59.67, 60.23, 60.38, 60.04, 60.63, 61.5, 61.4586, 61.16, 61.06, 60.72, 61.07, 61.86, 62.2, 62.36, 62.2, 62.005, 62.1, 62.37, 62.13, 61.47, 61.5, 60.9, 60.3506, 59.8, 60.925, 60.26, 60.09, 59.75, 58.66, 58.79, 58.34, 58.59, 58.93, 58.6, 58.03, 58.17, 58.5, 58.665, 58.98, 58.83, 59.25, 59.65, 59.7174, 59.74, 59.59, 59.49, 59.04, 59.24, 59.6074, 58.57, 58.66, 58.71, 58.75, 58.33, 57.995, 57.845, 58.82, 57.62, 57.53, 57.52, 57.7, 57.97, 57.37, 57.92, 56.41, 55.92, 55.25, 55.28, 55.16, 54, 53.23, 53.68, 53.44, 53.53, 53.09, 51.82, 52.19, 52.82, 52.93, 53.4, 54.55, 55.06, 54.85, 55.77, 56.19, 56.24, 56.17, 56.36, 55.5, 55.74, 56.3, 55.56, 55.48, 55.0844, 55.1, 58.075, 56.87, 55.53, 56.02, 56.17, 56.445, 56.83, 58.87, 59.57, 59.31, 59.39, 58.98, 59.01], [59.74, 59.6, 59.75, 59.82, 59.45, 59.38, 59.48, 59.045, 58.94, 57.86, 58.5999, 58.61, 58.255, 57.92, 58.96, 58.905, 58.75, 58.85, 58.71, 58.92, 59.675, 59.38, 59.91, 59.5, 59.7629, 60.0701, 60.24, 59.86, 60.16, 59.71, 60.27, 60.4, 60.1492, 60.7, 61.59, 61.51, 61.205, 61.1, 60.73, 61.37, 61.92, 62.22, 62.37, 62.23, 62.04, 62.11, 62.415, 62.17, 61.5, 61.575, 60.9, 60.4, 59.91, 60.9269, 60.29, 60.13, 59.77, 58.74, 58.87, 58.36, 58.65, 58.93, 58.61, 58.08, 58.17, 58.83, 58.67, 58.98, 58.85, 59.27, 59.658, 59.75, 59.91, 59.59, 59.49, 59.06, 59.43, 59.61, 58.77, 58.69, 58.71, 58.76, 58.33, 57.995, 57.88, 58.82, 57.71, 57.53, 57.53, 57.76, 57.99, 57.64, 57.92, 56.59, 55.97, 55.285, 55.34, 55.18, 54.07, 53.25, 53.73, 53.46, 53.55, 53.11, 51.9, 52.24, 52.93, 53.06, 53.51, 54.73, 55.18, 54.85, 55.77, 56.19, 56.24, 56.26, 56.37, 55.74, 55.74, 56.3, 55.59, 55.51, 55.11, 55.12, 58.29, 56.91, 55.64, 56.17, 56.17, 56.5183, 57.37, 58.87, 59.7, 59.34, 59.46, 58.98, 59.1], [452, 6753, 3013, 15761, 9316, 4212, 7751, 11794, 4729, 8943, 6198, 709, 6332, 30512, 40305, 2142, 6515, 12922, 31539, 15604, 42489, 6827, 3731, 25453, 3957, 4135, 28135, 3286, 148, 5799, 1742, 1062, 3787, 15432, 8253, 2208, 2678, 3708, 1635, 22612, 3608, 1848, 4180, 5886, 3476, 1832, 15027, 5947, 6795, 4658, 4104, 15513, 45427, 836, 2312, 3169, 9582, 6142, 11599, 5954, 2168, 883, 1161, 5352, 4296, 22648, 556, 5200, 2488, 1221, 5962, 7071, 6520, 3013, 893, 6784, 6292, 2203, 18239, 3383, 987, 3962, 467, 2799, 5610, 4502, 8725, 4246, 2610, 4272, 4781, 29351, 7311, 13348, 4773, 5779, 4407, 27553, 5637, 2435, 2854, 13865, 3513, 3342, 42272, 10335, 2423, 2085, 2565, 16078, 11975, 12047, 5436, 446, 536, 4500, 2012, 29306, 2826, 897, 3879, 3247, 3209, 8569, 14261, 14504, 14300, 17096, 1778, 4181, 31030, 11064, 7641, 4018, 8550, 2474, 6821]], "output_timestamps": [1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353740.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "output_window": [[59, 58.25, 58.4, 58.38, 58.86, 58.8, 58.96, 58.86, 57.53, 58.57, 58.52, 58.43, 58.6, 58.31, 55.56, 54.25, 52.56, 52.33, 51.77, 51.5, 51.29, 53.01, 53.25, 54.9, 53.51, 54.16, 54.63, 54.305, 54.24, 54.325, 54.64, 54.36, 54.43], [59.32, 58.28, 58.42, 58.39, 58.86, 58.92, 58.99, 58.86, 57.56, 58.57, 58.62, 58.47, 58.65, 58.65, 55.81, 54.25, 52.56, 52.41, 51.77, 51.505, 51.335, 53.1674, 53.26, 54.955, 53.51, 54.2, 55.03, 54.35, 54.31, 54.35, 54.685, 54.38, 54.53], [58.72, 58.11, 58.31, 58.29, 58.79, 58.77, 58.91, 58.76, 57.5, 58.49, 58.52, 58.4, 58.6, 58.25, 55.56, 54.05, 52.465, 52.33, 51.7, 51.325, 51.16, 53, 53.08, 54.89, 53.45, 54.1, 54.48, 54.19, 54.22, 54.3, 54.64, 54.36, 54.39], [59.04, 58.13, 58.31, 58.325, 58.79, 58.9, 58.921, 58.81, 57.55, 58.51, 58.57, 58.42, 58.65, 58.34, 55.795, 54.07, 52.5, 52.41, 51.74, 51.325, 51.23, 53.15, 53.08, 54.955, 53.45, 54.155, 55.03, 54.25, 54.225, 54.335, 54.66, 54.36, 54.5], [13459, 9633, 2654, 9040, 2025, 7849, 3501, 6127, 3786, 6179, 6642, 4376, 1200, 25224, 8082, 8589, 10999, 4690, 4731, 14720, 8279, 16901, 2823, 9360, 2813, 5780, 24608, 10859, 16470, 1527, 3159, 2902, 9348]], "text": {"content": "Kohl's Finished 2021 With Another Solid Quarter\nBy newsfeedback@fool.com (Adam Levine-Weinberg)\nPublished on: 2022-03-03T13:20:00Z\n\nSupply-chain constraints are weighing on sales, but Kohl's continues to deliver strong earnings results, nonetheless.\n\nArticle Content:\n\nThroughout 2021, Kohl's (KSS -3.96%) reported a string of strong profits as sales began to recover toward pre-pandemic levels. That said, Kohl's revenue didn't recover as robustly as many other department-store chains, due in part to supply-chain challenges.\nOn Tuesday, the No. 2 U.S. department-store operator reported that these trends continued in the fourth quarter of fiscal 2021. Let's see what that means for investors.\nLast quarter, Kohl's generated $6.5 billion of revenue,\u00a0up 5.8% year over year but down 4.9% from its revenue of $6.83 billion in the fourth quarter of 2019. In the previous two quarters, sales had increased slightly, compared to 2019.\nImage source: Kohl's.\nThat said, tighter inventory management enabled Kohl's to expand its gross margin relative to the past two years. The company's cost-control measures also kept operating expenses in check. As a result, Kohl's operating margin increased to 6.9%, compared to an adjusted operating margin of 5.2% a year earlier and 6.7% in Q4 2019.\nAdjusted earnings per share (EPS) reached $2.20. That was down 0.9% from the prior year -- when Kohl's booked significant one-time tax benefits -- but up 10.6% from the fourth quarter of 2019. Kohl's EPS also beat the analyst consensus of $2.12.\nFor the full-2021 fiscal year, Kohl's posted record adjusted EPS of $7.33, surpassing the previous all-time high (set in fiscal 2018) by more than 30%. This result beat the company's most recent guidance range of $7.10 to $7.30.\nKohl's revenue decline didn't come as a surprise but compared unfavorably to department-store peers like Macy's. Last week, Macy's reported that comparable sales grew 6.1%, compared to Q4 2019, whereas Kohl's sales declined over that period.\nActivist investment-fund Macellum Advisors saw the latest results as yet another sign that the company's strategy is flawed. By contrast, management blamed the weak sales on temporary supply-chain challenges. Kohl's entered 2021 with a conservative inventory plan due to the expected impact of the pandemic on sales. Demand rebounded faster than expected, and global supply-chain chaos prevented the company from restocking its shelves in a timely fashion.\nAccording to Kohl's, worsening supply-chain disruption reduced sales growth by about 4 percentage points last quarter. (That estimate appears to be over and above the impact Kohl's had expected as of November.) Management noted that merchandise categories with better inventory availability posted stronger growth.\nEven after making allowances for inventory shortages, Kohl's recent sales results seem subpar, compared to peers. But the retailer is just beginning to implement its most important growth strategy -- the addition of Sephora beauty shops to most of its stores. As the Sephora rollout gains traction and inventory levels normalize over the next two years or so, sales growth should accelerate.\nImage source: Kohl's.\nFor fiscal 2022, Kohl's expects sales to rise 2% to 3% year over year while operating margin normalizes to between 7.2% and 7.5% after hitting a multiyear high of 8.6% in 2021. Based on those inputs, management estimates that EPS will wind up between $7 and $7.50, roughly flat year over year.\nThose targets look beatable. Management thinks sales growth will accelerate over the course of the year, but it's probably offering a conservative outlook, given the volatile external environment.\nIn any case, Kohl's stock trades for just eight times the midpoint of management's 2022 guidance range. That makes the stock look like a bargain, even if the company can't beat its earnings forecast.\nAdding to the appeal, Kohl's plans to double its annual dividend payments to $2 per share this year while buying back at least $1 billion of stock. That will amplify Kohl's shares' potential for long-term investors.\nAdam Levine-Weinberg owns Kohl's and Macy's and is short January 2023 $25 calls on Macy's and short January 2023 $32 calls on Macy's. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646313600000, "published_utc": "2022-03-03T13:20:00Z", "article_url": "https://www.fool.com/investing/2022/03/03/kohls-finished-2021-with-another-solid-quarter/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.3548478931818746, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.637369631272074, "output_bin_label": "<-4%", "overall_percentage_change": -8.77134248409776, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [59.74, 59.67, 59.696666666666665, 59.7275, 59.672000000000004, 59.623333333333335, 59.60285714285715, 59.533125, 59.467222222222226, 59.30650000000001, 59.19249, 59.093489999999996, 58.94399, 58.75399, 58.704989999999995, 58.657489999999996, 58.584489999999995, 58.56499, 58.54199, 58.64798999999999, 58.755500000000005, 58.8325, 58.998000000000005, 59.156000000000006, 59.23629, 59.3528, 59.5018, 59.6028, 59.7478, 59.826800000000006, 59.88629999999999, 59.988299999999995, 60.01222, 60.13222, 60.314930000000004, 60.45892, 60.555420000000005, 60.67942000000001, 60.736419999999995, 60.90241999999999, 61.067420000000006, 61.24942000000001, 61.47149999999999, 61.6245, 61.669500000000006, 61.729499999999994, 61.8505, 61.957499999999996, 62.0345, 62.05500000000001, 61.952999999999996, 61.770999999999994, 61.525, 61.394690000000004, 61.21968999999999, 61.02169, 60.75719, 60.414190000000005, 60.15119, 59.82968999999999, 59.604690000000005, 59.45769, 59.327690000000004, 59.04299999999999, 58.831, 58.701, 58.590999999999994, 58.61500000000001, 58.613, 58.70400000000001, 58.8048, 58.886799999999994, 59.0168, 59.167800000000014, 59.29979999999999, 59.32280000000001, 59.398799999999994, 59.4618, 59.4538, 59.395799999999994, 59.301, 59.202, 59.044, 58.88449999999999, 58.7235, 58.6995, 58.52750000000001, 58.319500000000005, 58.1955, 58.1025, 58.030499999999996, 57.918499999999995, 57.87750000000001, 57.737, 57.54600000000001, 57.192499999999995, 56.955499999999994, 56.720499999999994, 56.3745, 55.923500000000004, 55.4975, 55.07950000000001, 54.6425, 54.29449999999999, 53.8875, 53.58299999999999, 53.342, 53.129999999999995, 53.074, 53.222, 53.367, 53.50599999999999, 53.727999999999994, 54.036, 54.470000000000006, 54.872, 55.215999999999994, 55.484, 55.706999999999994, 55.864, 55.90500000000001, 55.971000000000004, 55.90500000000001, 55.798, 56.003, 56.068000000000005, 55.995000000000005, 56.038, 56.080999999999996, 56.10283, 56.28083, 56.61683000000001, 57.075829999999996, 57.49783, 57.614830000000005, 57.82183, 58.167829999999995], "in_sma_50": [59.74, 59.67, 59.696666666666665, 59.7275, 59.672000000000004, 59.623333333333335, 59.60285714285715, 59.533125, 59.467222222222226, 59.30650000000001, 59.24226363636364, 59.189575, 59.11768461538462, 59.03213571428571, 59.02732666666667, 59.01968125, 59.003817647058824, 58.99527222222222, 58.980257894736845, 58.977245, 59.01047142857143, 59.02726818181818, 59.06564782608696, 59.08374583333333, 59.110912, 59.14780384615385, 59.18825555555556, 59.212246428571426, 59.2449275862069, 59.26043, 59.292996774193554, 59.327590625, 59.35248787878788, 59.392120588235294, 59.45491714285715, 59.51200277777778, 59.557759459459454, 59.5983447368421, 59.627361538461535, 59.670927500000005, 59.72578292682926, 59.78516904761905, 59.845281395348835, 59.89947954545455, 59.947046666666665, 59.99406739130435, 60.045576595744684, 60.089835416666666, 60.11861428571429, 60.147742, 60.170942000000004, 60.186942, 60.190141999999994, 60.21228, 60.229079999999996, 60.24408, 60.249880000000005, 60.24378000000001, 60.242380000000004, 60.25238, 60.253381999999995, 60.259782, 60.266881999999995, 60.270082, 60.254281999999996, 60.252782, 60.251182, 60.253781999999994, 60.25658200000001, 60.26358200000001, 60.263242, 60.270641999999995, 60.270641999999995, 60.272442, 60.266983999999994, 60.246781999999996, 60.230582000000005, 60.225582, 60.197782000000004, 60.177381999999994, 60.146181999999996, 60.113382, 60.076998, 60.022898, 59.94869799999999, 59.894898000000005, 59.82499800000001, 59.753598000000004, 59.689598000000004, 59.617397999999994, 59.53879800000001, 59.447198, 59.358198, 59.245398, 59.123998, 58.987497999999995, 58.845998, 58.70619799999999, 58.557598, 58.391098, 58.247698, 58.108897999999996, 57.981697999999994, 57.82536, 57.657560000000004, 57.499759999999995, 57.36296, 57.249359999999996, 57.14216, 57.069559999999996, 57.00016000000001, 56.91856, 56.861760000000004, 56.82396, 56.78536, 56.733959999999996, 56.687960000000004, 56.623160000000006, 56.560959999999994, 56.50156, 56.420199999999994, 56.3354, 56.2394, 56.15, 56.126000000000005, 56.083, 56.007200000000005, 55.938399999999994, 55.886399999999995, 55.842966000000004, 55.816166, 55.818366, 55.845766000000005, 55.872666, 55.904266, 55.90746599999999, 55.93526599999999], "in_sma_200": [59.74, 59.67, 59.696666666666665, 59.7275, 59.672000000000004, 59.623333333333335, 59.60285714285715, 59.533125, 59.467222222222226, 59.30650000000001, 59.24226363636364, 59.189575, 59.11768461538462, 59.03213571428571, 59.02732666666667, 59.01968125, 59.003817647058824, 58.99527222222222, 58.980257894736845, 58.977245, 59.01047142857143, 59.02726818181818, 59.06564782608696, 59.08374583333333, 59.110912, 59.14780384615385, 59.18825555555556, 59.212246428571426, 59.2449275862069, 59.26043, 59.292996774193554, 59.327590625, 59.35248787878788, 59.392120588235294, 59.45491714285715, 59.51200277777778, 59.557759459459454, 59.5983447368421, 59.627361538461535, 59.670927500000005, 59.72578292682926, 59.78516904761905, 59.845281395348835, 59.89947954545455, 59.947046666666665, 59.99406739130435, 60.045576595744684, 60.089835416666666, 60.11861428571429, 60.147742, 60.16249215686275, 60.167059615384616, 60.16220943396226, 60.17637037037037, 60.17843636363636, 60.177571428571426, 60.170421052631575, 60.145758620689655, 60.12413559322034, 60.09473333333334, 60.07104918032787, 60.05264516129032, 60.02974603174603, 59.99928125, 59.97113846153846, 59.953848484848486, 59.93468656716418, 59.920647058823526, 59.905130434782606, 59.896057142857146, 59.892704225352105, 59.890722222222216, 59.89098630136987, 59.886918918918916, 59.88162666666667, 59.87081578947368, 59.86509090909091, 59.86182051282051, 59.848, 59.833524999999995, 59.81965432098765, 59.80673170731708, 59.78893975903615, 59.767583333333334, 59.74537647058823, 59.73461627906976, 59.7113448275862, 59.68655681818182, 59.66232584269663, 59.64118888888889, 59.62304395604396, 59.601489130434786, 59.583408602150534, 59.551563829787234, 59.51386315789474, 59.469812499999996, 59.427237113402064, 59.38389795918368, 59.330222222222226, 59.26942, 59.21457425742574, 59.158156862745095, 59.103708737864075, 59.046076923076924, 58.97801904761905, 58.91445283018868, 58.85852336448598, 58.80483333333333, 58.75625688073394, 58.719654545454546, 58.68776576576576, 58.6535, 58.62798230088496, 58.60659649122807, 58.586017391304345, 58.56596551724138, 58.54719658119658, 58.523406779661016, 58.50001680672269, 58.48168333333333, 58.45778512396694, 58.433622950819675, 58.40660162601626, 58.38009677419355, 58.37937599999999, 58.367714285714285, 58.34623622047244, 58.329234375, 58.31249612403101, 58.29869461538461, 58.291605343511456, 58.29598712121212, 58.306543609022555, 58.314255970149254, 58.32274296296296, 58.32757573529412, 58.33321386861314], "in_ema_10": [59.74, 59.71454545454545, 59.72099173553718, 59.73899323816678, 59.68644901304555, 59.63073101067363, 59.603325372369326, 59.501811668302174, 59.399664092247235, 59.1197251663841, 59.0252114997688, 58.949718499810835, 58.82340604529977, 58.65915040069981, 58.71385032784529, 58.7486048136916, 58.74885848392948, 58.767247850487756, 58.756839150399074, 58.78650475941742, 58.94804934861425, 59.02658583068438, 59.18720658874176, 59.24407811806144, 59.33840936932299, 59.471444029446076, 59.6111814786377, 59.65642120979447, 59.74798098983184, 59.74107535531696, 59.83724347253206, 59.93956284116259, 59.97767868822394, 60.109009835819585, 60.37828077476148, 60.58404790662303, 60.69694828723702, 60.77023041683029, 60.76291579558841, 60.87329474184506, 61.063604788782314, 61.27385846354916, 61.47315692472203, 61.61076475659075, 61.688807528119696, 61.76538797755248, 61.88349925436111, 61.93559029902273, 61.85639206283677, 61.80522986959372, 61.64064262057667, 61.41507123501727, 61.14142191955958, 61.10241793418511, 60.95470558251509, 60.80475911296689, 60.61662109242745, 60.27541725744064, 60.01988684699688, 59.71808923845199, 59.52389119509708, 59.4159109778067, 59.26938170911457, 59.05313048927555, 58.89256130940727, 58.88118652587867, 58.8427889757189, 58.8677364346791, 58.86451162837381, 58.93823678685129, 59.069102825605604, 59.19290231185913, 59.32328370970292, 59.37177758066602, 59.39327256599947, 59.33267755399956, 59.350372544181454, 59.397577536148454, 59.283472529576, 59.175568433289456, 59.09091962723683, 59.03075242228468, 58.90334289096019, 58.73818963805834, 58.58215515841136, 58.62539967506384, 58.45896337050677, 58.29006093950554, 58.15186804141362, 58.08061930661114, 58.06414306904548, 57.98702614740084, 57.97483957514614, 57.723050561483205, 57.40431409575898, 57.018984260166434, 56.713714394681624, 56.434857232012234, 56.00488318982819, 55.50399533713215, 55.181450730380845, 54.86845968849342, 54.62873974513097, 54.352605246016246, 53.906677019467836, 53.60364483411004, 53.48116395518094, 53.40458869060259, 53.42375438322029, 53.661253586271144, 53.9373892978582, 54.10331851642944, 54.40635151344227, 54.730651238270944, 55.00507828585804, 55.23324587024748, 55.43992843929339, 55.4944869048764, 55.53912564944432, 55.67746644045444, 55.661563451280905, 55.63400646013892, 55.53873255829548, 55.46259936587812, 55.976672208445734, 56.14636817054651, 56.054301230447145, 56.075337370365844, 56.09254875757205, 56.16995807437712, 56.38814751539946, 56.83939342169047, 57.359503708655836, 57.71959394344568, 58.036031408273736, 58.20766206131488, 58.369905322893985], "in_ema_50": [59.74, 59.73450980392157, 59.73511726259132, 59.73844599739166, 59.72713438965081, 59.71352127633117, 59.70436357922015, 59.678506183956614, 59.64954515713479, 59.57936691567852, 59.54095644839701, 59.504448352381445, 59.45545037777825, 59.395236637473225, 59.378168534042906, 59.35961290525692, 59.33570651681547, 59.31665920243055, 59.292868645472495, 59.27824634565005, 59.29380531248731, 59.297185496311336, 59.32121743763246, 59.328228518509626, 59.345274458960226, 59.3736989899814, 59.40767157860958, 59.42540994807587, 59.4542174010925, 59.464248091245736, 59.495846205314535, 59.53130321687083, 59.55553446326806, 59.60041546470853, 59.67843838766114, 59.75026433324306, 59.80731279076294, 59.858006406811455, 59.89220223399532, 59.950155087564134, 60.02740390765966, 60.11338806814359, 60.20188265370659, 60.28141666728672, 60.35038071954998, 60.41938539721469, 60.49764479340235, 60.56322735052383, 60.599963532856236, 60.63820025705795, 60.64846691364392, 60.63872311310887, 60.61014573612421, 60.62256747196248, 60.6095256103169, 60.590720684422124, 60.558535559542825, 60.48722043956076, 60.42380003016622, 60.3428666956499, 60.27647976640873, 60.22367663831427, 60.16039520151763, 60.07881107596792, 60.00395573965545, 59.957918259668965, 59.90741166125058, 59.871042576495654, 59.83100169114288, 59.80900162482355, 59.803079992477535, 59.800998424145085, 59.805272995747245, 59.79683091748265, 59.784798332483334, 59.75637486846438, 59.74357585401479, 59.7383375852299, 59.70036356227971, 59.66074146179816, 59.62345748290412, 59.589596405143176, 59.54020046768658, 59.47960437091456, 59.41687478774144, 59.39346793332021, 59.32744958299393, 59.25696136405299, 59.18923738899209, 59.133188863933576, 59.088357928093046, 59.03155957797175, 58.98796900628658, 58.89393100604005, 58.77926704501887, 58.64223696482205, 58.5127374760055, 58.382041888711164, 58.212942206800925, 58.018317022220494, 57.85014772723146, 57.677985071261595, 57.51610330376114, 57.34331493890777, 57.12985160797021, 56.93809272138314, 56.78091261466224, 56.63499447291078, 56.51244567005154, 56.442545839853445, 56.39303423829057, 56.33252309169094, 56.31046336260502, 56.30573930916953, 56.303161297045236, 56.301468697161106, 56.30415619923322, 56.282032426714274, 56.26077625311764, 56.26231443926989, 56.23594916714166, 56.2074805723518, 56.16444211853408, 56.12348360408177, 56.20844503137268, 56.2359569909267, 56.21258612853742, 56.21091608428105, 56.20931153195631, 56.221428726781554, 56.26647073749601, 56.36856992426087, 56.499214240956526, 56.61061760405627, 56.72235809017171, 56.81089306702772, 56.90066196635997], "in_ema_200": [59.74, 59.738606965174135, 59.738720328704744, 59.73952908165296, 59.73664819526836, 59.733099457006986, 59.73058105444971, 59.723759352415385, 59.715960751893846, 59.69749348073073, 59.68657215256425, 59.67585999184222, 59.66172208147564, 59.644391513500764, 59.63758164769479, 59.63029227806599, 59.62153315092105, 59.61385620414572, 59.60486261007462, 59.598048056740545, 59.59881374771825, 59.59663649649718, 59.59975454130816, 59.59876195880758, 59.6003951731478, 59.60506885301698, 59.61138657587254, 59.613860341286745, 59.61929456674658, 59.620197108370995, 59.62666280878522, 59.634357706210245, 59.63948051510368, 59.650032947789214, 59.66933610253758, 59.68765116619392, 59.70274916454026, 59.716652157927925, 59.726735221033124, 59.74308611435618, 59.76474694903921, 59.789177327655736, 59.814857155241256, 59.838888427328406, 59.860790035016684, 59.88317023367323, 59.90836256965659, 59.930866424684886, 59.94647969409101, 59.96268387623937, 59.972010404834, 59.97626900777098, 59.975609614658836, 59.98507519063239, 59.98810926833754, 59.98952111641378, 59.987336826698225, 59.97492551498979, 59.963931231258556, 59.947971716519675, 59.93505657506177, 59.925056012125836, 59.91197087767683, 59.893742311729795, 59.87659064693647, 59.866176809653524, 59.85427455284105, 59.845575303559045, 59.835669081633085, 59.83004053355714, 59.82832868745209, 59.8275492975272, 59.82836970252693, 59.82599786469085, 59.82265460235561, 59.8150659993471, 59.811234496866035, 59.80923216356389, 59.79889154502097, 59.78785779830435, 59.777132845087394, 59.76701212026066, 59.75271349219837, 59.735223805708834, 59.71676386734357, 59.70784084378792, 59.6879618304169, 59.66648957339783, 59.64523097067746, 59.626472453556296, 59.61018914556072, 59.59058527346559, 59.57396253442614, 59.544271364929365, 59.50870647572609, 59.46667954561937, 59.42561805760326, 59.383373101806214, 59.330503717708645, 59.270001193154336, 59.2148768031727, 59.157614347419745, 59.10181718973398, 59.04219711819434, 58.97113048020236, 58.90415405751378, 58.844709738533545, 58.78715043765261, 58.73464147807398, 58.69479429918768, 58.659821221583826, 58.621912552712345, 58.59353531338188, 58.56961953911937, 58.54643924519779, 58.52368860594209, 58.502258868569534, 58.4747737056982, 58.447562027034536, 58.426193250646136, 58.397972422281505, 58.36923637827871, 58.336806165559516, 58.30479814401166, 58.30465089879762, 58.2907737754265, 58.264397916964555, 58.24355813669625, 58.222925717425646, 58.20596426750102, 58.19764621508807, 58.20433630250014, 58.21921852834591, 58.23037058279023, 58.242605701369435, 58.249942958072225, 58.258401237096386], "in_macd": [0.0, -0.011168091168087813, -0.007824936485896217, 0.00046756289741267665, -0.022556462519048637, -0.04592222075110186, -0.055728188360255615, -0.0974767021467855, -0.13745087446218918, -0.2533571248578923, -0.2822562426908988, -0.3008757083128728, -0.34035391404732707, -0.3941291018558175, -0.3488061965564313, -0.3137092628141005, -0.2950013031833336, -0.2690050236642634, -0.256740075053429, -0.2274528352580134, -0.14168701678288187, -0.09640967163247893, -0.01755808017124849, 0.011713771602323675, 0.05548614810182073, 0.11365440720425113, 0.17148589901152178, 0.18452782679201363, 0.21657460409249296, 0.20331695549209172, 0.23528527119842835, 0.26802072913132946, 0.27060696279235685, 0.31348783574282635, 0.414508601322332, 0.48255041365587203, 0.506029891539356, 0.5102827030829502, 0.47828382092384913, 0.49881707483425686, 0.5530945008343267, 0.6132481023918359, 0.6653542221033604, 0.6874276296026594, 0.6817309815795696, 0.6750828273554461, 0.6865113922527257, 0.6680977448958672, 0.59261015514452, 0.5326969705228777, 0.42583966666805395, 0.2973806432300208, 0.15425883690985387, 0.12148866002755199, 0.04362269625906379, -0.030644058217781378, -0.11719899054900651, -0.265842325104245, -0.368900865566566, -0.48612449851492556, -0.5492925927221535, -0.5701873378392506, -0.6055870687675764, -0.668699825833734, -0.7033471446082586, -0.6698275551055772, -0.6486959387703735, -0.6000179380659176, -0.5654124624363277, -0.49835218993522545, -0.4091812962100363, -0.3273159943317765, -0.24668288323819354, -0.20622465792853717, -0.1801536875813312, -0.1919766744878615, -0.16953626053157933, -0.135663728109634, -0.17458794084902252, -0.20947627913944444, -0.2328278116559872, -0.2444812595062018, -0.2851273367733924, -0.3404468863499943, -0.38908246637324595, -0.347767522330237, -0.39998211007625883, -0.4506917487937727, -0.4852854344124111, -0.4885108526673321, -0.4671232361699893, -0.47296344277554425, -0.44981302410153745, -0.5326460234412593, -0.6409323218021186, -0.773111816850637, -0.863473394830514, -0.9371928830503009, -1.0728170646122308, -1.232262596438673, -1.3048508325256165, -1.3683903242458726, -1.3953982983942694, -1.4357561322895123, -1.5475378410987233, -1.5903578369908544, -1.5507397957440503, -1.491657401083522, -1.392471394998104, -1.201571003962549, -1.0024146177784203, -0.8612816699956625, -0.6675019340405655, -0.4745690704399479, -0.31401404544869393, -0.18304912221682912, -0.06958031772214923, -0.03014372938332599, 0.001097400846617802, 0.07023392851000665, 0.0669621604000099, 0.057253941391884666, 0.017086488420943624, -0.01378073528474033, 0.2150700807325805, 0.28183274193438024, 0.22961735977699504, 0.22837035256221583, 0.22479084146729633, 0.24720927760128575, 0.3298982600128042, 0.5105816706199704, 0.7125349789803366, 0.833922500015035, 0.9290959424209788, 0.954783443537643, 0.9736009051699241], "in_signal": [0.0, -0.0022336182336175625, -0.0033518818840732934, -0.0025879929277760998, -0.006581686846030607, -0.01444979362704486, -0.022705472573687012, -0.03765971848830671, -0.0576179496830832, -0.09676578471804503, -0.1338638763126158, -0.1672662427126672, -0.2018837769795992, -0.24033284195484286, -0.2620275128751606, -0.27236386286294856, -0.2768913509270256, -0.27531408547447317, -0.27159928339026435, -0.26276999376381416, -0.23855339836762773, -0.21012465302059796, -0.1716113384507281, -0.13494631644011773, -0.09685982353173005, -0.05475697738453382, -0.009508402105322701, 0.029298843674144565, 0.06675399575781425, 0.09406658770466975, 0.12231032440342147, 0.15145240534900306, 0.17528331683767384, 0.20292422061870435, 0.2452410967594299, 0.2927029601387183, 0.3353683464188459, 0.37035121775166674, 0.39193773838610324, 0.413313605675734, 0.44126978470745254, 0.47566544824432927, 0.5136032030161355, 0.5483680883334403, 0.5750406669826662, 0.5950490990572223, 0.613341557696323, 0.6242927951362318, 0.6179562671378894, 0.6009044078148871, 0.5658914595855205, 0.5121892963144206, 0.44060320443350726, 0.37678029555231624, 0.3101487756936658, 0.24199020891137635, 0.1701523690192998, 0.08295343019459085, -0.007417428957640512, -0.10315884286909753, -0.19238559283970874, -0.2679459418396171, -0.33547416722520895, -0.40211929894691395, -0.4623648680791829, -0.5038574054844618, -0.5328251121416442, -0.5462636773264988, -0.5500934343484647, -0.5397451854658168, -0.5136324076146608, -0.476369124958084, -0.43043187661410587, -0.38559043287699213, -0.34450308381785993, -0.3139978019518603, -0.2851054936678041, -0.25521714055617006, -0.23909130061474057, -0.23316829631968136, -0.23310019938694254, -0.2353764114107944, -0.245326596483314, -0.26435065445665007, -0.2892970168399693, -0.30099111793802286, -0.32078931636567004, -0.3467698028512906, -0.3744729291635147, -0.3972805138642782, -0.4112490583254204, -0.42359193521544525, -0.4288361529926637, -0.4495981270823829, -0.48786496602633, -0.5449143361911915, -0.608626147919056, -0.674339494945305, -0.7540350088786902, -0.8496805263906868, -0.9407145876176728, -1.0262497349433128, -1.1000794476335043, -1.167214784564706, -1.2432793958715096, -1.3126950840953786, -1.360304026425113, -1.3865747013567948, -1.3877540400850568, -1.3505174328605554, -1.2808968698441285, -1.1969738298744355, -1.0910794507076615, -0.9677773746541188, -0.8370247088130339, -0.7062295914937929, -0.5788997367394643, -0.46914853526823663, -0.3750993480452658, -0.2860326927342113, -0.21543372210736705, -0.16089618940751674, -0.12529965384182468, -0.10299587013040781, -0.03938267995781016, 0.024860404420627917, 0.06581179549190135, 0.09832350690596425, 0.12361697381823067, 0.1483354345748417, 0.1846479996624342, 0.24983473385394145, 0.3423747828792205, 0.44068432630638343, 0.5383666495293025, 0.6216500083309706, 0.6920401876987613], "in_upper_bb": [null, 59.86798989873223, 59.86439660833879, 59.91180047929039, 59.967093205614766, 59.979011090111385, 59.9451463550183, 60.03911589489267, 60.08396996464029, 60.47755887507371, 60.43213701541782, 60.38135607240611, 60.37097153610191, 60.395860495017665, 60.34197260589282, 60.29122177334167, 60.24191167061942, 60.19858653509129, 60.156971750855355, 60.122891148135125, 60.11086557167334, 60.078417281092634, 60.11218129038752, 60.05426471064286, 60.10782546633437, 60.23290127698832, 60.375383370444354, 60.4653220279602, 60.60506760764106, 60.584888400784536, 60.70845136234949, 60.83529461992624, 60.856562927155, 60.87565051735813, 61.239341613161514, 61.50110090033614, 61.62717319816463, 61.70678123106657, 61.673965330681156, 61.73823616671886, 61.97452181749386, 62.21400804249442, 62.479843760326304, 62.634401617298494, 62.73899474543236, 62.85246722074897, 63.00720968560344, 63.05521894203456, 63.03525886544427, 62.92847007873541, 62.87423274699359, 62.874232746993606, 62.91566898496794, 62.90355017027521, 62.940288771746836, 62.9818254042303, 63.063076765916776, 63.28617210883456, 63.429571893462665, 63.57313482054721, 63.556174384764034, 63.42183490829137, 63.242377761079624, 63.08640332059262, 62.89775628229081, 62.60422820949821, 62.184414217675595, 61.74720066813045, 61.42506687189842, 61.02981608848723, 60.80553410208939, 60.69536788680706, 60.69536788680706, 60.40526888407608, 60.25646505191548, 60.092633844248866, 60.03536991407966, 60.106381154968616, 60.10562864804288, 60.08811342497059, 60.08658485475364, 60.08511198300906, 60.10276882893099, 60.114926478921326, 60.15480118952172, 60.15464441809315, 60.23978460131034, 60.3189386741978, 60.37741571927223, 60.356617740529096, 60.24755202034848, 60.118854217004014, 59.906543444517595, 59.88043074192761, 59.92198389627642, 60.08461391412373, 60.05746313942109, 59.92902906844871, 60.068475676578565, 60.24537797425057, 60.206383812968646, 60.106460982026164, 59.98804591116962, 59.90192424508434, 59.90726846434293, 59.58561722164068, 59.33419328910507, 59.052277061750374, 58.706152844515, 58.29010825128812, 57.8019422786258, 57.31655289492671, 56.78991277239366, 56.69729613535726, 56.75382460290475, 56.92477250150354, 57.10210691111365, 57.17842803276822, 57.329246420893526, 57.548343311678614, 57.650515060939384, 57.72391912776412, 57.75227766976905, 57.74234469252476, 58.070520948553664, 58.01978224044392, 57.857595865959674, 57.67753085712567, 57.49621425730607, 57.509926926651616, 57.68935649977681, 58.211441605620465, 58.919189759139016, 59.38378810976516, 59.80985398797997, 60.08444723956412, 60.35041989753452], "in_lower_bb": [null, 59.47201010126777, 59.528936724994544, 59.54319952070961, 59.37690679438524, 59.267655576555285, 59.26056793069599, 59.02713410510733, 58.85047447980416, 58.1354411249263, 58.052390257309455, 57.99779392759388, 57.864397694667325, 57.66841093355375, 57.712680727440514, 57.74814072665833, 57.765723623498225, 57.79195790935315, 57.803544038618334, 57.83159885186488, 57.83712442832667, 57.847572718907365, 57.829808709612486, 57.85572528935713, 57.83345453366564, 57.77738872301169, 57.71090662955565, 57.7024679720398, 57.68472239235895, 57.88990159921545, 57.933348637650525, 57.985505380073754, 58.15365707284501, 58.412569482641864, 58.31187838683847, 58.31061909966385, 58.43004680183536, 58.57543876893344, 58.81025466931885, 58.99098383328112, 58.979198182506146, 59.02371195750559, 59.00387623967369, 59.12231838270151, 59.245435254567646, 59.33595277925102, 59.39871031439655, 59.58170105796545, 59.735661134555734, 60.02894992126459, 60.146187253006396, 60.14618725300641, 60.08083101503206, 60.11563982972477, 59.94890122825318, 59.769364595769694, 59.54461323408323, 59.08551789116542, 58.75611810653733, 58.311555179452796, 58.001515615235974, 57.80685509170861, 57.610312238920386, 57.35128667940738, 57.152933717709196, 57.118461790501776, 57.16377578232441, 57.281989331869546, 57.33912312810156, 57.50387391151278, 57.603955897910616, 57.64912211319293, 57.64912211319293, 57.80553111592394, 57.87433494808452, 57.93116615575114, 57.95443008592036, 57.97041884503139, 57.961171351957105, 58.011686575029415, 58.01921514524636, 58.003688016990964, 57.95803117106901, 57.93737352107869, 57.86849881047827, 57.86765558190685, 57.68651539868966, 57.462361325802185, 57.27188428072778, 57.14168225947092, 57.083947979651526, 57.00164578299598, 57.014956555482414, 56.741069258072386, 56.34751610372357, 55.80738608587628, 55.4255368605789, 55.11097093155129, 54.50152432342144, 53.78062202574942, 53.321616187031346, 52.89153901797384, 52.53195408883039, 52.12957575491564, 51.52623153565708, 51.189882778359326, 50.96330671089494, 50.79822293824964, 50.74234715548499, 50.85539174871188, 51.06255772137419, 51.26894710507329, 51.58058722760633, 51.63320386464274, 51.60367539709525, 51.53022749849646, 51.45589308888634, 51.43557196723177, 51.451753579106466, 51.53765668832137, 51.62148493906062, 51.753080872235884, 51.880722330230945, 52.09165530747526, 52.402479051446335, 52.920217759556095, 53.35340413404031, 53.84446914287434, 54.29178574269391, 54.456903073348386, 54.496473500223175, 54.376388394379546, 54.06164024086098, 53.91204189023483, 53.80797601202003, 53.80538276043588, 53.81241010246549], "out_sma_10": [59.04, 58.585, 58.49333333333334, 58.45125, 58.519000000000005, 58.5825, 58.630857142857145, 58.65325, 58.53066666666666, 58.528600000000004, 58.4816, 58.5106, 58.5446, 58.5461, 58.2466, 57.7636, 57.12149999999999, 56.481500000000004, 55.9005, 55.182, 54.448, 53.92100000000001, 53.364, 53.0255, 52.79100000000001, 52.7995, 53.052499999999995, 53.2365, 53.485, 53.786, 54.129, 54.25, 54.391999999999996], "out_sma_50": [59.04, 58.585, 58.49333333333334, 58.45125, 58.519000000000005, 58.5825, 58.630857142857145, 58.65325, 58.53066666666666, 58.528600000000004, 58.532363636363634, 58.522999999999996, 58.53276923076923, 58.519, 58.3374, 58.0706875, 57.742999999999995, 57.44672222222222, 57.14636842105263, 56.8553, 56.587428571428575, 56.43118181818182, 56.28547826086957, 56.230041666666665, 56.11884, 56.04330769230769, 56.00577777777777, 55.94307142857143, 55.8838275862069, 55.83219999999999, 55.794387096774194, 55.7495625, 55.71169696969697], "out_sma_200": [59.04, 58.585, 58.49333333333334, 58.45125, 58.519000000000005, 58.5825, 58.630857142857145, 58.65325, 58.53066666666666, 58.528600000000004, 58.532363636363634, 58.522999999999996, 58.53276923076923, 58.519, 58.3374, 58.0706875, 57.742999999999995, 57.44672222222222, 57.14636842105263, 56.8553, 56.587428571428575, 56.43118181818182, 56.28547826086957, 56.230041666666665, 56.11884, 56.04330769230769, 56.00577777777777, 55.94307142857143, 55.8838275862069, 55.83219999999999, 55.794387096774194, 55.7495625, 55.71169696969697], "out_ema_10": [59.04, 58.87454545454545, 58.77190082644627, 58.690646130728766, 58.70871047059626, 58.7434903850333, 58.775764860481786, 58.78198943130328, 58.55799135288449, 58.54926565236004, 58.553035533749124, 58.52884725488565, 58.55087502672462, 58.51253411277469, 58.01843700136111, 57.300539364749994, 56.42771402570454, 55.697220566485534, 54.97772591803361, 54.313593932936584, 53.75294049058447, 53.64331494684184, 53.540894047416046, 53.79800422061312, 53.73473072595619, 53.811143321236884, 54.03275362646654, 54.07225296710898, 54.10002515490734, 54.1427478540151, 54.236793698739625, 54.25919484442333, 54.302977599982725], "out_ema_50": [59.04, 59.0043137254902, 58.97708573625529, 58.95151374659822, 58.94517987418261, 58.943408114410744, 58.94252936482601, 58.93733213483283, 58.88292695307468, 58.8683023666796, 58.85660423465295, 58.839482499960674, 58.832051813687706, 58.81275566413133, 58.694412304753634, 58.513062802606434, 58.277256418190504, 58.047167931202644, 57.79982801233196, 57.54591318831894, 57.298230318188786, 57.135554619436284, 56.976513261811334, 56.897238231936385, 56.76205241891927, 56.65981506915773, 56.59590075272017, 56.50390464477036, 56.41453583517152, 56.332985410262836, 56.26737813927213, 56.19257899655558, 56.12620334963184], "out_ema_200": [59.04, 59.030945273631836, 59.02377168881958, 59.016818736692024, 59.01456183383937, 59.0134219150947, 59.012502294048986, 59.0104873458495, 58.99595513345299, 58.99111975899078, 58.98692951263266, 58.98128842295473, 58.977992020736274, 58.97164384142547, 58.94003544499338, 58.89157738086409, 58.827979595979876, 58.76411910248754, 58.69422737012449, 58.620901724650615, 58.54736041395758, 58.493655335211734, 58.43978811794595, 58.40511360930968, 58.35580899628172, 58.31400990179136, 58.28133318635065, 58.241220418327266, 58.2012580261051, 58.16278779698963, 58.12793418706934, 58.090442304610946, 58.054716510535215], "out_macd": [0.0, -0.0725925925925921, -0.11428089057719149, -0.14444373497449448, -0.12933549357666863, -0.10724971477692691, -0.08704860928109781, -0.07908422623700062, -0.17245590076099404, -0.16706384062155877, -0.15614910586135977, -0.15778401046961932, -0.1389192319094832, -0.14728535432636392, -0.35518148608515787, -0.6516222561402145, -1.0016926912985653, -1.2717285856101057, -1.5222498294654727, -1.7342849939736311, -1.8882238266341744, -1.8341505607513042, -1.776467511290356, -1.5614569453447018, -1.495263972648317, -1.3701240199927582, -1.1866653787954746, -1.0916289461902409, -1.0067242887794166, -0.9199559755512325, -0.8155653486567687, -0.7484152523872325, -0.6761077381887404], "out_signal": [0.0, -0.01451851851851842, -0.03447099293025303, -0.056465541339101324, -0.07103953178661479, -0.07828156838467722, -0.08003497656396133, -0.0798448264985692, -0.09836704135105417, -0.11210640120515511, -0.12091494213639604, -0.12828875580304072, -0.1304148510243292, -0.13378895168473615, -0.17806745856482048, -0.2727784180798993, -0.4185612727236325, -0.5891947353009273, -0.7758057541338363, -0.9675016021017955, -1.1516460470082714, -1.288146949756878, -1.3858110620635737, -1.4209402387197994, -1.435804985505503, -1.4226687924029542, -1.3754681096814585, -1.318700276983215, -1.2563050793424555, -1.189035258584211, -1.1143412765987226, -1.0411560717564246, -0.9681464050428877], "out_upper_bb": [null, 59.87193434175951, 59.45714520985973, 59.25600151444405, 59.27894736659851, 59.33002257490995, 59.359646484685015, 59.33976563295071, 59.507063614634035, 59.44924866021494, 59.406124369162846, 59.358620183402174, 59.335910212102796, 59.29748215235705, 59.93159568614217, 60.702170906116535, 61.456985662330965, 61.840182539051725, 62.15498855529348, 62.38192748975597, 62.42790472294779, 62.300784508045844, 62.10945780634848, 61.85156038883311, 61.49724984660916, 61.06856873888538, 60.614657160516614, 60.109290819012834, 59.79267928227545, 59.257371973772834, 58.66066807593333, 58.00339269351456, 57.16715186636312], "out_lower_bb": [null, 57.29806565824049, 57.52952145680695, 57.64649848555595, 57.7590526334015, 57.83497742509006, 57.902067801029276, 57.96673436704929, 57.55426971869929, 57.60795133978507, 57.65860290356442, 57.68737981659782, 57.72962824943567, 57.74051784764295, 56.74320431385784, 55.43920409388346, 54.029014337669025, 53.053261905392716, 52.13774828681178, 51.32867251024403, 50.50169527705222, 50.13081549195416, 49.79914219365153, 49.72003961116688, 49.54035015339084, 49.49453126111462, 49.55934283948339, 49.608709180987155, 49.59282071772456, 49.710628026227155, 49.91633192406667, 50.16760730648544, 50.58884813363688], "overall_sma_10": [59.74, 59.67, 59.696666666666665, 59.7275, 59.672000000000004, 59.623333333333335, 59.60285714285715, 59.533125, 59.467222222222226, 59.30650000000001, 59.19249, 59.093489999999996, 58.94399, 58.75399, 58.704989999999995, 58.657489999999996, 58.584489999999995, 58.56499, 58.54199, 58.64798999999999, 58.755500000000005, 58.8325, 58.998000000000005, 59.156000000000006, 59.23629, 59.3528, 59.5018, 59.6028, 59.7478, 59.826800000000006, 59.88629999999999, 59.988299999999995, 60.01222, 60.13222, 60.314930000000004, 60.45892, 60.555420000000005, 60.67942000000001, 60.736419999999995, 60.90241999999999, 61.067420000000006, 61.24942000000001, 61.47149999999999, 61.6245, 61.669500000000006, 61.729499999999994, 61.8505, 61.957499999999996, 62.0345, 62.05500000000001, 61.952999999999996, 61.770999999999994, 61.525, 61.394690000000004, 61.21968999999999, 61.02169, 60.75719, 60.414190000000005, 60.15119, 59.82968999999999, 59.604690000000005, 59.45769, 59.327690000000004, 59.04299999999999, 58.831, 58.701, 58.590999999999994, 58.61500000000001, 58.613, 58.70400000000001, 58.8048, 58.886799999999994, 59.0168, 59.167800000000014, 59.29979999999999, 59.32280000000001, 59.398799999999994, 59.4618, 59.4538, 59.395799999999994, 59.301, 59.202, 59.044, 58.88449999999999, 58.7235, 58.6995, 58.52750000000001, 58.319500000000005, 58.1955, 58.1025, 58.030499999999996, 57.918499999999995, 57.87750000000001, 57.737, 57.54600000000001, 57.192499999999995, 56.955499999999994, 56.720499999999994, 56.3745, 55.923500000000004, 55.4975, 55.07950000000001, 54.6425, 54.29449999999999, 53.8875, 53.58299999999999, 53.342, 53.129999999999995, 53.074, 53.222, 53.367, 53.50599999999999, 53.727999999999994, 54.036, 54.470000000000006, 54.872, 55.215999999999994, 55.484, 55.706999999999994, 55.864, 55.90500000000001, 55.971000000000004, 55.90500000000001, 55.798, 56.003, 56.068000000000005, 55.995000000000005, 56.038, 56.080999999999996, 56.10283, 56.28083, 56.61683000000001, 57.075829999999996, 57.49783, 57.614830000000005, 57.82183, 58.167829999999995, 58.45483, 58.650830000000006, 58.83, 58.9255, 58.9175, 58.8375, 58.7956, 58.7306, 58.587599999999995, 58.528600000000004, 58.4816, 58.5106, 58.5446, 58.5461, 58.2466, 57.76360000000001, 57.121500000000005, 56.4815, 55.9005, 55.182, 54.448, 53.92100000000001, 53.364, 53.0255, 52.791, 52.7995, 53.052499999999995, 53.2365, 53.485, 53.786, 54.129, 54.25, 54.39200000000001], "overall_sma_50": [59.74, 59.67, 59.696666666666665, 59.7275, 59.672000000000004, 59.623333333333335, 59.60285714285715, 59.533125, 59.467222222222226, 59.30650000000001, 59.24226363636364, 59.189575, 59.11768461538462, 59.03213571428571, 59.02732666666667, 59.01968125, 59.003817647058824, 58.99527222222222, 58.980257894736845, 58.977245, 59.01047142857143, 59.02726818181818, 59.06564782608696, 59.08374583333333, 59.110912, 59.14780384615385, 59.18825555555556, 59.212246428571426, 59.2449275862069, 59.26043, 59.292996774193554, 59.327590625, 59.35248787878788, 59.392120588235294, 59.45491714285715, 59.51200277777778, 59.557759459459454, 59.5983447368421, 59.627361538461535, 59.670927500000005, 59.72578292682926, 59.78516904761905, 59.845281395348835, 59.89947954545455, 59.947046666666665, 59.99406739130435, 60.045576595744684, 60.089835416666666, 60.11861428571429, 60.147742, 60.170942000000004, 60.186942, 60.190141999999994, 60.21228, 60.229079999999996, 60.24408, 60.249880000000005, 60.24378000000001, 60.242380000000004, 60.25238, 60.253381999999995, 60.259782, 60.266881999999995, 60.270082, 60.254281999999996, 60.252782, 60.251182, 60.253781999999994, 60.25658200000001, 60.26358200000001, 60.263242, 60.270641999999995, 60.270641999999995, 60.272442, 60.266983999999994, 60.246781999999996, 60.230582000000005, 60.225582, 60.197782000000004, 60.177381999999994, 60.146181999999996, 60.113382, 60.076998, 60.022898, 59.94869799999999, 59.894898000000005, 59.82499800000001, 59.753598000000004, 59.689598000000004, 59.617397999999994, 59.53879800000001, 59.447198, 59.358198, 59.245398, 59.123998, 58.987497999999995, 58.845998, 58.70619799999999, 58.557598, 58.391098, 58.247698, 58.108897999999996, 57.981697999999994, 57.82536, 57.657560000000004, 57.499759999999995, 57.36296, 57.249359999999996, 57.14216, 57.069559999999996, 57.00016000000001, 56.91856, 56.861760000000004, 56.82396, 56.78536, 56.733959999999996, 56.687960000000004, 56.623160000000006, 56.560959999999994, 56.50156, 56.420199999999994, 56.3354, 56.2394, 56.15, 56.126000000000005, 56.083, 56.007200000000005, 55.938399999999994, 55.886399999999995, 55.842966000000004, 55.816166, 55.818366, 55.845766000000005, 55.872666, 55.904266, 55.90746599999999, 55.93526599999999, 55.965466000000006, 55.97746599999999, 55.988465999999995, 55.995166, 56.018166, 56.037766000000005, 56.084385999999995, 56.141186, 56.186486, 56.249886, 56.317686, 56.404686, 56.512686, 56.60488599999999, 56.651585999999995, 56.661986000000006, 56.649786000000006, 56.659985999999996, 56.649986000000006, 56.617886, 56.581286, 56.57408600000001, 56.54108600000001, 56.536586, 56.508585999999994, 56.476286, 56.453086000000006, 56.41328600000001, 56.372586, 56.331886000000004, 56.310286, 56.282686000000005, 56.246686], "overall_sma_200": [59.74, 59.67, 59.696666666666665, 59.7275, 59.672000000000004, 59.623333333333335, 59.60285714285715, 59.533125, 59.467222222222226, 59.30650000000001, 59.24226363636364, 59.189575, 59.11768461538462, 59.03213571428571, 59.02732666666667, 59.01968125, 59.003817647058824, 58.99527222222222, 58.980257894736845, 58.977245, 59.01047142857143, 59.02726818181818, 59.06564782608696, 59.08374583333333, 59.110912, 59.14780384615385, 59.18825555555556, 59.212246428571426, 59.2449275862069, 59.26043, 59.292996774193554, 59.327590625, 59.35248787878788, 59.392120588235294, 59.45491714285715, 59.51200277777778, 59.557759459459454, 59.5983447368421, 59.627361538461535, 59.670927500000005, 59.72578292682926, 59.78516904761905, 59.845281395348835, 59.89947954545455, 59.947046666666665, 59.99406739130435, 60.045576595744684, 60.089835416666666, 60.11861428571429, 60.147742, 60.16249215686275, 60.167059615384616, 60.16220943396226, 60.17637037037037, 60.17843636363636, 60.177571428571426, 60.170421052631575, 60.145758620689655, 60.12413559322034, 60.09473333333334, 60.07104918032787, 60.05264516129032, 60.02974603174603, 59.99928125, 59.97113846153846, 59.953848484848486, 59.93468656716418, 59.920647058823526, 59.905130434782606, 59.896057142857146, 59.892704225352105, 59.890722222222216, 59.89098630136987, 59.886918918918916, 59.88162666666667, 59.87081578947368, 59.86509090909091, 59.86182051282051, 59.848, 59.833524999999995, 59.81965432098765, 59.80673170731708, 59.78893975903615, 59.767583333333334, 59.74537647058823, 59.73461627906976, 59.7113448275862, 59.68655681818182, 59.66232584269663, 59.64118888888889, 59.62304395604396, 59.601489130434786, 59.583408602150534, 59.551563829787234, 59.51386315789474, 59.469812499999996, 59.427237113402064, 59.38389795918368, 59.330222222222226, 59.26942, 59.21457425742574, 59.158156862745095, 59.103708737864075, 59.046076923076924, 58.97801904761905, 58.91445283018868, 58.85852336448598, 58.80483333333333, 58.75625688073394, 58.719654545454546, 58.68776576576576, 58.6535, 58.62798230088496, 58.60659649122807, 58.586017391304345, 58.56596551724138, 58.54719658119658, 58.523406779661016, 58.50001680672269, 58.48168333333333, 58.45778512396694, 58.433622950819675, 58.40660162601626, 58.38009677419355, 58.37937599999999, 58.367714285714285, 58.34623622047244, 58.329234375, 58.31249612403101, 58.29869461538461, 58.291605343511456, 58.29598712121212, 58.306543609022555, 58.314255970149254, 58.32274296296296, 58.32757573529412, 58.33321386861314, 58.33833550724638, 58.33683669064749, 58.336645, 58.336562411347515, 58.339755633802824, 58.343673426573424, 58.34768263888889, 58.35087103448276, 58.34538561643835, 58.34650544217687, 58.348015540540544, 58.34849865771812, 58.35050866666667, 58.350439072847685, 58.33362697368422, 58.30576013071896, 58.26806038961039, 58.230266451612906, 58.18866217948718, 58.14494458598727, 58.101179113924054, 58.07003962264151, 58.038851875, 58.01969751552795, 57.99148950617285, 57.967952760736196, 57.95003841463415, 57.92761393939394, 57.90530903614458, 57.88392994011976, 57.86473988095238, 57.84400177514793, 57.82433117647059], "overall_ema_10": [59.74, 59.71454545454545, 59.72099173553718, 59.73899323816678, 59.68644901304555, 59.63073101067363, 59.603325372369326, 59.501811668302174, 59.399664092247235, 59.1197251663841, 59.0252114997688, 58.949718499810835, 58.82340604529977, 58.65915040069981, 58.71385032784529, 58.7486048136916, 58.74885848392948, 58.767247850487756, 58.756839150399074, 58.78650475941742, 58.94804934861425, 59.02658583068438, 59.18720658874176, 59.24407811806144, 59.33840936932299, 59.471444029446076, 59.6111814786377, 59.65642120979447, 59.74798098983184, 59.74107535531696, 59.83724347253206, 59.93956284116259, 59.97767868822394, 60.109009835819585, 60.37828077476148, 60.58404790662303, 60.69694828723702, 60.77023041683029, 60.76291579558841, 60.87329474184506, 61.063604788782314, 61.27385846354916, 61.47315692472203, 61.61076475659075, 61.688807528119696, 61.76538797755248, 61.88349925436111, 61.93559029902273, 61.85639206283677, 61.80522986959372, 61.64064262057667, 61.41507123501727, 61.14142191955958, 61.10241793418511, 60.95470558251509, 60.80475911296689, 60.61662109242745, 60.27541725744064, 60.01988684699688, 59.71808923845199, 59.52389119509708, 59.4159109778067, 59.26938170911457, 59.05313048927555, 58.89256130940727, 58.88118652587867, 58.8427889757189, 58.8677364346791, 58.86451162837381, 58.93823678685129, 59.069102825605604, 59.19290231185913, 59.32328370970292, 59.37177758066602, 59.39327256599947, 59.33267755399956, 59.350372544181454, 59.397577536148454, 59.283472529576, 59.175568433289456, 59.09091962723683, 59.03075242228468, 58.90334289096019, 58.73818963805834, 58.58215515841136, 58.62539967506384, 58.45896337050677, 58.29006093950554, 58.15186804141362, 58.08061930661114, 58.06414306904548, 57.98702614740084, 57.97483957514614, 57.723050561483205, 57.40431409575898, 57.018984260166434, 56.713714394681624, 56.434857232012234, 56.00488318982819, 55.50399533713215, 55.181450730380845, 54.86845968849342, 54.62873974513097, 54.352605246016246, 53.906677019467836, 53.60364483411004, 53.48116395518094, 53.40458869060259, 53.42375438322029, 53.661253586271144, 53.9373892978582, 54.10331851642944, 54.40635151344227, 54.730651238270944, 55.00507828585804, 55.23324587024748, 55.43992843929339, 55.4944869048764, 55.53912564944432, 55.67746644045444, 55.661563451280905, 55.63400646013892, 55.53873255829548, 55.46259936587812, 55.976672208445734, 56.14636817054651, 56.054301230447145, 56.075337370365844, 56.09254875757205, 56.16995807437712, 56.38814751539946, 56.83939342169047, 57.359503708655836, 57.71959394344568, 58.036031408273736, 58.20766206131488, 58.369905322893985, 58.491740718731435, 58.42596967896208, 58.40488428278716, 58.390359867734944, 58.46302170996495, 58.54247230815314, 58.611295524852565, 58.647423611243006, 58.447892045562455, 58.45918440091474, 58.47933269165751, 58.46854492953796, 58.50153676053106, 58.4721664404345, 57.98540890581005, 57.273516377480945, 56.40560430884804, 55.67913079814839, 54.962925198485046, 54.301484253305944, 53.743032570886676, 53.63520846708909, 53.53426147307289, 53.79257756887782, 53.730290738172755, 53.80751060395953, 54.02978140323961, 54.069821148105135, 54.09803548481329, 54.14111994211996, 54.23546177082542, 54.25810508522079, 54.302085978817004], "overall_ema_50": [59.74, 59.73450980392157, 59.73511726259132, 59.73844599739166, 59.72713438965081, 59.71352127633117, 59.70436357922015, 59.678506183956614, 59.64954515713479, 59.57936691567852, 59.54095644839701, 59.504448352381445, 59.45545037777825, 59.395236637473225, 59.378168534042906, 59.35961290525692, 59.33570651681547, 59.31665920243055, 59.292868645472495, 59.27824634565005, 59.29380531248731, 59.297185496311336, 59.32121743763246, 59.328228518509626, 59.345274458960226, 59.3736989899814, 59.40767157860958, 59.42540994807587, 59.4542174010925, 59.464248091245736, 59.495846205314535, 59.53130321687083, 59.55553446326806, 59.60041546470853, 59.67843838766114, 59.75026433324306, 59.80731279076294, 59.858006406811455, 59.89220223399532, 59.950155087564134, 60.02740390765966, 60.11338806814359, 60.20188265370659, 60.28141666728672, 60.35038071954998, 60.41938539721469, 60.49764479340235, 60.56322735052383, 60.599963532856236, 60.63820025705795, 60.64846691364392, 60.63872311310887, 60.61014573612421, 60.62256747196248, 60.6095256103169, 60.590720684422124, 60.558535559542825, 60.48722043956076, 60.42380003016622, 60.3428666956499, 60.27647976640873, 60.22367663831427, 60.16039520151763, 60.07881107596792, 60.00395573965545, 59.957918259668965, 59.90741166125058, 59.871042576495654, 59.83100169114288, 59.80900162482355, 59.803079992477535, 59.800998424145085, 59.805272995747245, 59.79683091748265, 59.784798332483334, 59.75637486846438, 59.74357585401479, 59.7383375852299, 59.70036356227971, 59.66074146179816, 59.62345748290412, 59.589596405143176, 59.54020046768658, 59.47960437091456, 59.41687478774144, 59.39346793332021, 59.32744958299393, 59.25696136405299, 59.18923738899209, 59.133188863933576, 59.088357928093046, 59.03155957797175, 58.98796900628658, 58.89393100604005, 58.77926704501887, 58.64223696482205, 58.5127374760055, 58.382041888711164, 58.212942206800925, 58.018317022220494, 57.85014772723146, 57.677985071261595, 57.51610330376114, 57.34331493890777, 57.12985160797021, 56.93809272138314, 56.78091261466224, 56.63499447291078, 56.51244567005154, 56.442545839853445, 56.39303423829057, 56.33252309169094, 56.31046336260502, 56.30573930916953, 56.303161297045236, 56.301468697161106, 56.30415619923322, 56.282032426714274, 56.26077625311764, 56.26231443926989, 56.23594916714166, 56.2074805723518, 56.16444211853408, 56.12348360408177, 56.20844503137268, 56.2359569909267, 56.21258612853742, 56.21091608428105, 56.20931153195631, 56.221428726781554, 56.26647073749601, 56.36856992426087, 56.499214240956526, 56.61061760405627, 56.72235809017171, 56.81089306702772, 56.90066196635997, 56.984557575522324, 57.029476886286155, 57.07969347898082, 57.128529028824715, 57.193684753184534, 57.26059907658907, 57.32571283829146, 57.3839201779663, 57.390433112163706, 57.434337696000426, 57.47887347262786, 57.51578039526991, 57.5602595954554, 57.59083765053558, 57.52041264463223, 57.38510234484273, 57.193529703868506, 57.0059403037168, 56.79943284082595, 56.58474920000925, 56.374759035303, 56.24829789666367, 56.12405092032392, 56.07820578619357, 55.97513889261735, 55.90376089682844, 55.869495763619476, 55.80598612583048, 55.74398666991556, 55.688732290703186, 55.64838984793051, 55.59786475585481, 55.55481123601737], "overall_ema_200": [59.74, 59.738606965174135, 59.738720328704744, 59.73952908165296, 59.73664819526836, 59.733099457006986, 59.73058105444971, 59.723759352415385, 59.715960751893846, 59.69749348073073, 59.68657215256425, 59.67585999184222, 59.66172208147564, 59.644391513500764, 59.63758164769479, 59.63029227806599, 59.62153315092105, 59.61385620414572, 59.60486261007462, 59.598048056740545, 59.59881374771825, 59.59663649649718, 59.59975454130816, 59.59876195880758, 59.6003951731478, 59.60506885301698, 59.61138657587254, 59.613860341286745, 59.61929456674658, 59.620197108370995, 59.62666280878522, 59.634357706210245, 59.63948051510368, 59.650032947789214, 59.66933610253758, 59.68765116619392, 59.70274916454026, 59.716652157927925, 59.726735221033124, 59.74308611435618, 59.76474694903921, 59.789177327655736, 59.814857155241256, 59.838888427328406, 59.860790035016684, 59.88317023367323, 59.90836256965659, 59.930866424684886, 59.94647969409101, 59.96268387623937, 59.972010404834, 59.97626900777098, 59.975609614658836, 59.98507519063239, 59.98810926833754, 59.98952111641378, 59.987336826698225, 59.97492551498979, 59.963931231258556, 59.947971716519675, 59.93505657506177, 59.925056012125836, 59.91197087767683, 59.893742311729795, 59.87659064693647, 59.866176809653524, 59.85427455284105, 59.845575303559045, 59.835669081633085, 59.83004053355714, 59.82832868745209, 59.8275492975272, 59.82836970252693, 59.82599786469085, 59.82265460235561, 59.8150659993471, 59.811234496866035, 59.80923216356389, 59.79889154502097, 59.78785779830435, 59.777132845087394, 59.76701212026066, 59.75271349219837, 59.735223805708834, 59.71676386734357, 59.70784084378792, 59.6879618304169, 59.66648957339783, 59.64523097067746, 59.626472453556296, 59.61018914556072, 59.59058527346559, 59.57396253442614, 59.544271364929365, 59.50870647572609, 59.46667954561937, 59.42561805760326, 59.383373101806214, 59.330503717708645, 59.270001193154336, 59.2148768031727, 59.157614347419745, 59.10181718973398, 59.04219711819434, 58.97113048020236, 58.90415405751378, 58.844709738533545, 58.78715043765261, 58.73464147807398, 58.69479429918768, 58.659821221583826, 58.621912552712345, 58.59353531338188, 58.56961953911937, 58.54643924519779, 58.52368860594209, 58.502258868569534, 58.4747737056982, 58.447562027034536, 58.426193250646136, 58.397972422281505, 58.36923637827871, 58.336806165559516, 58.30479814401166, 58.30465089879762, 58.2907737754265, 58.264397916964555, 58.24355813669625, 58.222925717425646, 58.20596426750102, 58.19764621508807, 58.20433630250014, 58.21921852834591, 58.23037058279023, 58.242605701369435, 58.249942958072225, 58.258401237096386, 58.26617833921483, 58.26482333086444, 58.26527284996031, 58.265867149960705, 58.27108240219991, 58.27734028874518, 58.283744862986524, 58.28898123250905, 58.281628185419414, 58.2839005417834, 58.28674730256168, 58.28807320004863, 58.29167446173969, 58.292155312866655, 58.26730799632072, 58.22554373765086, 58.168573153196625, 58.11127391784144, 58.04787815746491, 57.980983847440385, 57.91380987880914, 57.86640878548766, 57.81878282742311, 57.79028747590646, 57.74710053584769, 57.71135824195866, 57.684678060446636, 57.65050215934767, 57.616417560747195, 57.58376663974474, 57.55467443437415, 57.522886629057, 57.49280815513603], "overall_macd": [0.0, -0.011168091168087813, -0.007824936485896217, 0.00046756289741267665, -0.022556462519048637, -0.04592222075110186, -0.055728188360255615, -0.0974767021467855, -0.13745087446218918, -0.2533571248578923, -0.2822562426908988, -0.3008757083128728, -0.34035391404732707, -0.3941291018558175, -0.3488061965564313, -0.3137092628141005, -0.2950013031833336, -0.2690050236642634, -0.256740075053429, -0.2274528352580134, -0.14168701678288187, -0.09640967163247893, -0.01755808017124849, 0.011713771602323675, 0.05548614810182073, 0.11365440720425113, 0.17148589901152178, 0.18452782679201363, 0.21657460409249296, 0.20331695549209172, 0.23528527119842835, 0.26802072913132946, 0.27060696279235685, 0.31348783574282635, 0.414508601322332, 0.48255041365587203, 0.506029891539356, 0.5102827030829502, 0.47828382092384913, 0.49881707483425686, 0.5530945008343267, 0.6132481023918359, 0.6653542221033604, 0.6874276296026594, 0.6817309815795696, 0.6750828273554461, 0.6865113922527257, 0.6680977448958672, 0.59261015514452, 0.5326969705228777, 0.42583966666805395, 0.2973806432300208, 0.15425883690985387, 0.12148866002755199, 0.04362269625906379, -0.030644058217781378, -0.11719899054900651, -0.265842325104245, -0.368900865566566, -0.48612449851492556, -0.5492925927221535, -0.5701873378392506, -0.6055870687675764, -0.668699825833734, -0.7033471446082586, -0.6698275551055772, -0.6486959387703735, -0.6000179380659176, -0.5654124624363277, -0.49835218993522545, -0.4091812962100363, -0.3273159943317765, -0.24668288323819354, -0.20622465792853717, -0.1801536875813312, -0.1919766744878615, -0.16953626053157933, -0.135663728109634, -0.17458794084902252, -0.20947627913944444, -0.2328278116559872, -0.2444812595062018, -0.2851273367733924, -0.3404468863499943, -0.38908246637324595, -0.347767522330237, -0.39998211007625883, -0.4506917487937727, -0.4852854344124111, -0.4885108526673321, -0.4671232361699893, -0.47296344277554425, -0.44981302410153745, -0.5326460234412593, -0.6409323218021186, -0.773111816850637, -0.863473394830514, -0.9371928830503009, -1.0728170646122308, -1.232262596438673, -1.3048508325256165, -1.3683903242458726, -1.3953982983942694, -1.4357561322895123, -1.5475378410987233, -1.5903578369908544, -1.5507397957440503, -1.491657401083522, -1.392471394998104, -1.201571003962549, -1.0024146177784203, -0.8612816699956625, -0.6675019340405655, -0.4745690704399479, -0.31401404544869393, -0.18304912221682912, -0.06958031772214923, -0.03014372938332599, 0.001097400846617802, 0.07023392851000665, 0.0669621604000099, 0.057253941391884666, 0.017086488420943624, -0.01378073528474033, 0.2150700807325805, 0.28183274193438024, 0.22961735977699504, 0.22837035256221583, 0.22479084146729633, 0.24720927760128575, 0.3298982600128042, 0.5105816706199704, 0.7125349789803366, 0.833922500015035, 0.9290959424209788, 0.954783443537643, 0.9736009051699241, 0.9724624388684902, 0.8878956924628838, 0.8258801994959484, 0.7690774035874313, 0.7529033907977052, 0.7404262766086305, 0.7238880671829051, 0.6938266430780544, 0.5618545684309098, 0.5286359393662678, 0.5013719315308194, 0.4623317894200696, 0.4448236234994596, 0.4013078396756242, 0.15962102511648624, -0.16916062190410486, -0.5500674892632134, -0.8494097074019678, -1.1277044970274588, -1.3659958051724814, -1.544702718332566, -1.5139494141892484, -1.4781860059380492, -1.283748167496931, -1.2368382009975178, -1.1297510397686565, -0.963175616700255, -0.8839136685218705, -0.8137350633277265, -0.7407035628100687, -0.6491181585548063, -0.5938974782003399, -0.5326972587978318], "overall_signal": [0.0, -0.0022336182336175625, -0.0033518818840732934, -0.0025879929277760998, -0.006581686846030607, -0.01444979362704486, -0.022705472573687012, -0.03765971848830671, -0.0576179496830832, -0.09676578471804503, -0.1338638763126158, -0.1672662427126672, -0.2018837769795992, -0.24033284195484286, -0.2620275128751606, -0.27236386286294856, -0.2768913509270256, -0.27531408547447317, -0.27159928339026435, -0.26276999376381416, -0.23855339836762773, -0.21012465302059796, -0.1716113384507281, -0.13494631644011773, -0.09685982353173005, -0.05475697738453382, -0.009508402105322701, 0.029298843674144565, 0.06675399575781425, 0.09406658770466975, 0.12231032440342147, 0.15145240534900306, 0.17528331683767384, 0.20292422061870435, 0.2452410967594299, 0.2927029601387183, 0.3353683464188459, 0.37035121775166674, 0.39193773838610324, 0.413313605675734, 0.44126978470745254, 0.47566544824432927, 0.5136032030161355, 0.5483680883334403, 0.5750406669826662, 0.5950490990572223, 0.613341557696323, 0.6242927951362318, 0.6179562671378894, 0.6009044078148871, 0.5658914595855205, 0.5121892963144206, 0.44060320443350726, 0.37678029555231624, 0.3101487756936658, 0.24199020891137635, 0.1701523690192998, 0.08295343019459085, -0.007417428957640512, -0.10315884286909753, -0.19238559283970874, -0.2679459418396171, -0.33547416722520895, -0.40211929894691395, -0.4623648680791829, -0.5038574054844618, -0.5328251121416442, -0.5462636773264988, -0.5500934343484647, -0.5397451854658168, -0.5136324076146608, -0.476369124958084, -0.43043187661410587, -0.38559043287699213, -0.34450308381785993, -0.3139978019518603, -0.2851054936678041, -0.25521714055617006, -0.23909130061474057, -0.23316829631968136, -0.23310019938694254, -0.2353764114107944, -0.245326596483314, -0.26435065445665007, -0.2892970168399693, -0.30099111793802286, -0.32078931636567004, -0.3467698028512906, -0.3744729291635147, -0.3972805138642782, -0.4112490583254204, -0.42359193521544525, -0.4288361529926637, -0.4495981270823829, -0.48786496602633, -0.5449143361911915, -0.608626147919056, -0.674339494945305, -0.7540350088786902, -0.8496805263906868, -0.9407145876176728, -1.0262497349433128, -1.1000794476335043, -1.167214784564706, -1.2432793958715096, -1.3126950840953786, -1.360304026425113, -1.3865747013567948, -1.3877540400850568, -1.3505174328605554, -1.2808968698441285, -1.1969738298744355, -1.0910794507076615, -0.9677773746541188, -0.8370247088130339, -0.7062295914937929, -0.5788997367394643, -0.46914853526823663, -0.3750993480452658, -0.2860326927342113, -0.21543372210736705, -0.16089618940751674, -0.12529965384182468, -0.10299587013040781, -0.03938267995781016, 0.024860404420627917, 0.06581179549190135, 0.09832350690596425, 0.12361697381823067, 0.1483354345748417, 0.1846479996624342, 0.24983473385394145, 0.3423747828792205, 0.44068432630638343, 0.5383666495293025, 0.6216500083309706, 0.6920401876987613, 0.7481246379327071, 0.7760788488387425, 0.7860391189701837, 0.7826467758936333, 0.7766980988744477, 0.7694437344212843, 0.7603326009736086, 0.7470314093944977, 0.7099960412017803, 0.6737240208346778, 0.6392536029739061, 0.6038692402631388, 0.5720601169104029, 0.5379096614634472, 0.462251934194055, 0.3359694229744231, 0.1587620405268958, -0.04287230905887693, -0.2598387466525933, -0.48107015835657096, -0.69379667035177, -0.8578272191192656, -0.9818989764830224, -1.0422688146858041, -1.0811826919481469, -1.090896361512249, -1.0653522125498502, -1.0290645037442543, -0.9859986156609488, -0.9369396050907729, -0.8793753157835796, -0.8222797482669317, -0.7643632503731118], "overall_upper_bb": [null, 59.86798989873223, 59.86439660833879, 59.91180047929039, 59.967093205614766, 59.979011090111385, 59.9451463550183, 60.03911589489267, 60.08396996464029, 60.47755887507371, 60.43213701541782, 60.38135607240611, 60.37097153610191, 60.395860495017665, 60.34197260589282, 60.29122177334167, 60.24191167061942, 60.19858653509129, 60.156971750855355, 60.122891148135125, 60.11086557167334, 60.078417281092634, 60.11218129038752, 60.05426471064286, 60.10782546633437, 60.23290127698832, 60.375383370444354, 60.4653220279602, 60.60506760764106, 60.584888400784536, 60.70845136234949, 60.83529461992624, 60.856562927155, 60.87565051735813, 61.239341613161514, 61.50110090033614, 61.62717319816463, 61.70678123106657, 61.673965330681156, 61.73823616671886, 61.97452181749386, 62.21400804249442, 62.479843760326304, 62.634401617298494, 62.73899474543236, 62.85246722074897, 63.00720968560344, 63.05521894203456, 63.03525886544427, 62.92847007873541, 62.87423274699359, 62.874232746993606, 62.91566898496794, 62.90355017027521, 62.940288771746836, 62.9818254042303, 63.063076765916776, 63.28617210883456, 63.429571893462665, 63.57313482054721, 63.556174384764034, 63.42183490829137, 63.242377761079624, 63.08640332059262, 62.89775628229081, 62.60422820949821, 62.184414217675595, 61.74720066813045, 61.42506687189842, 61.02981608848723, 60.80553410208939, 60.69536788680706, 60.69536788680706, 60.40526888407608, 60.25646505191548, 60.092633844248866, 60.03536991407966, 60.106381154968616, 60.10562864804288, 60.08811342497059, 60.08658485475364, 60.08511198300906, 60.10276882893099, 60.114926478921326, 60.15480118952172, 60.15464441809315, 60.23978460131034, 60.3189386741978, 60.37741571927223, 60.356617740529096, 60.24755202034848, 60.118854217004014, 59.906543444517595, 59.88043074192761, 59.92198389627642, 60.08461391412373, 60.05746313942109, 59.92902906844871, 60.068475676578565, 60.24537797425057, 60.206383812968646, 60.106460982026164, 59.98804591116962, 59.90192424508434, 59.90726846434293, 59.58561722164068, 59.33419328910507, 59.052277061750374, 58.706152844515, 58.29010825128812, 57.8019422786258, 57.31655289492671, 56.78991277239366, 56.69729613535726, 56.75382460290475, 56.92477250150354, 57.10210691111365, 57.17842803276822, 57.329246420893526, 57.548343311678614, 57.650515060939384, 57.72391912776412, 57.75227766976905, 57.74234469252476, 58.070520948553664, 58.01978224044392, 57.857595865959674, 57.67753085712567, 57.49621425730607, 57.509926926651616, 57.68935649977681, 58.211441605620465, 58.919189759139016, 59.38378810976516, 59.80985398797997, 60.08444723956412, 60.35041989753452, 60.56312001823714, 60.625826498491875, 60.711864473225965, 60.74452573584942, 60.7885978126168, 60.74262987851434, 60.6188117050365, 60.662034986007534, 60.64159118265243, 60.46634859578161, 60.322223185157604, 60.088226205544416, 59.840678579378114, 59.72597629477621, 60.22455431065679, 60.82781542250498, 61.52934466166695, 61.87619504745628, 62.196754374485934, 62.38192748975591, 62.42790472294773, 62.30078450804579, 62.10945780634842, 61.85156038883304, 61.497249846609094, 61.06856873888531, 60.614657160516536, 60.109290819012756, 59.792679282275365, 59.25737197377275, 58.66066807593323, 58.00339269351445, 57.16715186636299], "overall_lower_bb": [null, 59.47201010126777, 59.528936724994544, 59.54319952070961, 59.37690679438524, 59.267655576555285, 59.26056793069599, 59.02713410510733, 58.85047447980416, 58.1354411249263, 58.052390257309455, 57.99779392759388, 57.864397694667325, 57.66841093355375, 57.712680727440514, 57.74814072665833, 57.765723623498225, 57.79195790935315, 57.803544038618334, 57.83159885186488, 57.83712442832667, 57.847572718907365, 57.829808709612486, 57.85572528935713, 57.83345453366564, 57.77738872301169, 57.71090662955565, 57.7024679720398, 57.68472239235895, 57.88990159921545, 57.933348637650525, 57.985505380073754, 58.15365707284501, 58.412569482641864, 58.31187838683847, 58.31061909966385, 58.43004680183536, 58.57543876893344, 58.81025466931885, 58.99098383328112, 58.979198182506146, 59.02371195750559, 59.00387623967369, 59.12231838270151, 59.245435254567646, 59.33595277925102, 59.39871031439655, 59.58170105796545, 59.735661134555734, 60.02894992126459, 60.146187253006396, 60.14618725300641, 60.08083101503206, 60.11563982972477, 59.94890122825318, 59.769364595769694, 59.54461323408323, 59.08551789116542, 58.75611810653733, 58.311555179452796, 58.001515615235974, 57.80685509170861, 57.610312238920386, 57.35128667940738, 57.152933717709196, 57.118461790501776, 57.16377578232441, 57.281989331869546, 57.33912312810156, 57.50387391151278, 57.603955897910616, 57.64912211319293, 57.64912211319293, 57.80553111592394, 57.87433494808452, 57.93116615575114, 57.95443008592036, 57.97041884503139, 57.961171351957105, 58.011686575029415, 58.01921514524636, 58.003688016990964, 57.95803117106901, 57.93737352107869, 57.86849881047827, 57.86765558190685, 57.68651539868966, 57.462361325802185, 57.27188428072778, 57.14168225947092, 57.083947979651526, 57.00164578299598, 57.014956555482414, 56.741069258072386, 56.34751610372357, 55.80738608587628, 55.4255368605789, 55.11097093155129, 54.50152432342144, 53.78062202574942, 53.321616187031346, 52.89153901797384, 52.53195408883039, 52.12957575491564, 51.52623153565708, 51.189882778359326, 50.96330671089494, 50.79822293824964, 50.74234715548499, 50.85539174871188, 51.06255772137419, 51.26894710507329, 51.58058722760633, 51.63320386464274, 51.60367539709525, 51.53022749849646, 51.45589308888634, 51.43557196723177, 51.451753579106466, 51.53765668832137, 51.62148493906062, 51.753080872235884, 51.880722330230945, 52.09165530747526, 52.402479051446335, 52.920217759556095, 53.35340413404031, 53.84446914287434, 54.29178574269391, 54.456903073348386, 54.496473500223175, 54.376388394379546, 54.06164024086098, 53.91204189023483, 53.80797601202003, 53.80538276043588, 53.81241010246549, 53.929709981762855, 54.10600350150814, 54.220965526774044, 54.46180426415059, 54.7457321873832, 55.17070012148566, 55.67461829496349, 55.68339501399246, 55.767838817347574, 56.230081404218396, 56.6142068148424, 57.07320379445561, 57.53392142062187, 57.7456237052238, 56.9395456893432, 55.77328457749503, 54.38775533833306, 53.335904952543714, 52.291345625514055, 51.32867251024409, 50.50169527705228, 50.130815491954216, 49.79914219365158, 49.720039611166946, 49.540350153390904, 49.494531261114695, 49.55934283948347, 49.60870918098723, 49.59282071772464, 49.71062802622724, 49.91633192406677, 50.16760730648556, 50.58884813363701]}, "alignment": "inconsistent"}

4273_MKC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670282940.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058740.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671668940.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439340.0, 1672443000.0, 1672446600.0, 1672450200.0], "input_window": [[85.4, 85.15, 84.44, 84.39, 84.055, 83.88, 83.97, 84.48, 84.21, 84.72, 84.55, 84.09, 84.19, 84.74, 85.25, 84.93, 84.9843, 84.99, 84.87, 85.06, 85.31, 85.88, 85.595, 85.53, 85.505, 85.29, 85.38, 85.52, 85.43, 85.656, 85.4529, 85.5, 85.5, 85.54, 85.315, 85.5, 85.43, 85.585, 85.46, 87.38, 87.14, 86.91, 86.37, 86.4, 86.38, 86.45, 87.4077, 87.76, 87.43, 87.49, 87.41, 86.68, 85.54, 85.08, 84.21, 84.65, 84.305, 84.41, 84.63, 83.93, 83.98, 83.39, 82.84, 82.51, 83.44, 83.43, 83.96, 83.225, 83.235, 83.08, 82.54, 82.33, 82.3, 82.64, 82.36, 82.92, 83.04, 82.96, 83.22, 84.33, 84.66, 84.52, 84.31, 84.38, 84.16, 84.1172, 84.04, 84.26, 83.86, 83.21, 83.87, 84.08, 84.15, 83.89, 84.14, 84.04, 84.1, 84.045, 84.2, 84.53, 84.79, 84.84, 84.765, 84.82, 85.02, 84.56, 84.21, 83.97, 84.26, 84.07, 83.53, 83.5909, 84.02, 83.98, 84.23, 84.19, 84.065, 84.11, 83.51, 82.84, 82.995, 82.45, 82.155, 82.46], [85.4, 85.15, 84.44, 84.39, 84.14, 83.88, 83.99, 84.48, 84.21, 84.72, 84.58, 84.11, 84.23, 84.74, 85.32, 85.04, 84.9843, 84.99, 84.89, 85.06, 85.31, 85.895, 85.69, 85.56, 85.505, 85.29, 85.38, 85.57, 85.43, 85.656, 85.48, 85.505, 85.5, 85.54, 85.315, 85.52, 85.44, 85.61, 85.52, 87.394, 87.14, 86.91, 86.37, 86.46, 86.39, 86.5, 87.4077, 87.79, 87.43, 87.49, 87.41, 86.7, 85.655, 85.09, 84.245, 84.7, 84.33, 84.44, 84.63, 83.93, 83.98, 83.3925, 82.89, 82.51, 83.465, 83.43, 83.96, 83.225, 83.235, 83.14, 82.55, 82.41, 82.3908, 82.67, 82.42, 83.01, 83.04, 82.96, 83.3, 84.35, 84.68, 84.52, 84.31, 84.38, 84.18, 84.1172, 84.06, 84.26, 83.86, 83.24, 83.91, 84.19, 84.15, 83.9, 84.16, 84.07, 84.12, 84.045, 84.21, 84.54, 84.79, 84.84, 84.78, 84.82, 85.05, 84.57, 84.225, 84.04, 84.29, 84.07, 83.575, 83.5909, 84.07, 84, 84.26, 84.23, 84.07, 84.11, 83.53, 82.84, 82.995, 82.54, 82.17, 82.485], [85.4, 85.15, 84.41, 84.39, 84.05, 83.86, 83.97, 84.37, 84.18, 84.72, 84.543, 84.09, 84.19, 84.65, 85.25, 84.92, 84.9843, 84.99, 84.87, 85.055, 85.31, 85.88, 85.595, 85.53, 85.47, 85.25, 85.38, 85.52, 85.4, 85.656, 85.4529, 85.49, 85.49, 85.49, 85.265, 85.5, 85.4001, 85.585, 85.46, 87.21, 87.08, 86.88, 86.32, 86.4, 86.34, 86.44, 87.34, 87.72, 87.43, 87.47, 87.01, 86.65, 85.01, 85.06, 84.21, 84.65, 84.26, 84.41, 84.6, 83.91, 83.91, 83.39, 82.82, 82.5, 83.43, 83.43, 83.96, 83.2, 83.235, 83.08, 82.51, 82.33, 82.27, 82.64, 82.36, 82.92, 83.03, 82.95, 83.22, 84.33, 84.66, 84.52, 84.29, 84.38, 84.16, 84.09, 84.02, 84.25, 83.8, 83.21, 83.87, 84.08, 84.15, 83.89, 84.14, 84.04, 84.08, 84.045, 84.2, 84.53, 84.78, 84.84, 84.73, 84.81, 85, 84.54, 84.21, 83.97, 84.26, 84.06, 83.52, 83.53, 84.0064, 83.98, 84.23, 84.182, 84.05, 83.36, 83.48, 82.81, 82.87, 82.45, 82.155, 82.43], [85.4, 85.15, 84.44, 84.39, 84.14, 83.86, 83.99, 84.37, 84.19, 84.72, 84.58, 84.09, 84.23, 84.65, 85.32, 85.005, 84.9843, 84.99, 84.8742, 85.055, 85.31, 85.895, 85.69, 85.53, 85.47, 85.25, 85.38, 85.57, 85.43, 85.656, 85.48, 85.49, 85.495, 85.52, 85.31, 85.52, 85.44, 85.61, 85.495, 87.394, 87.08, 86.88, 86.345, 86.4568, 86.34, 86.5, 87.34, 87.74, 87.43, 87.47, 87.01, 86.68, 85.655, 85.07, 84.245, 84.7, 84.33, 84.44, 84.6, 83.91, 83.91, 83.3925, 82.89, 82.5, 83.44, 83.43, 83.96, 83.225, 83.235, 83.14, 82.51, 82.39, 82.385, 82.67, 82.42, 83.01, 83.03, 82.95, 83.3, 84.35, 84.665, 84.52, 84.29, 84.38, 84.16, 84.09, 84.02, 84.25, 83.815, 83.235, 83.87, 84.19, 84.15, 83.9, 84.16, 84.07, 84.12, 84.045, 84.21, 84.54, 84.78, 84.84, 84.78, 84.81, 85.05, 84.57, 84.22, 84.04, 84.26, 84.06, 83.575, 83.58, 84.04, 84, 84.26, 84.2, 84.05, 83.36, 83.48, 82.84, 82.92, 82.53, 82.17, 82.485], [12005, 508, 1409, 167, 2162, 1126, 1476, 1961, 690, 335, 1665, 568, 931, 9987, 686, 10542, 322, 518, 714, 1119, 159, 917, 1903, 1314, 916, 1671, 7434, 1694, 1701, 137, 765, 1724, 1548, 1739, 2720, 2955, 1054, 1926, 2773, 16023, 1204, 460, 937, 2226, 1149, 2552, 2741, 7492, 682, 917, 5187, 3487, 10861, 1454, 552, 1738, 2528, 1289, 2164, 1299, 3227, 586, 2901, 703, 1937, 5979, 989, 2232, 640, 998, 984, 5911, 1506, 2476, 1163, 1914, 962, 845, 7654, 480, 971, 137, 916, 705, 1897, 1509, 615, 778, 2034, 1359, 1983, 6738, 485, 594, 1345, 797, 853, 485, 912, 975, 660, 758, 1268, 976, 6601, 1298, 1420, 1187, 5759, 964, 3328, 1323, 2365, 494, 369, 4001, 898, 6555, 495, 2979, 5063, 2118, 561, 3535]], "output_timestamps": [1672774200.0, 1672777800.0, 1672781400.0, 1672785000.0, 1672788600.0, 1672792200.0, 1672795800.0, 1672862400.0, 1672866000.0, 1672869600.0, 1672873200.0, 1672876800.0, 1672880400.0, 1672947000.0, 1672950600.0, 1672954200.0, 1672957800.0, 1672961400.0, 1672965000.0, 1672968600.0, 1673035200.0, 1673038800.0, 1673042340.0, 1673046000.0, 1673049600.0, 1673053200.0], "output_window": [[83.24, 82.89, 82.6, 82.29, 82.79, 82.66, 83.1, 84.1, 84.49, 85.195, 85.2, 84.91, 84.64, 84.88, 84.665, 84.33, 84.47, 84.91, 84.69, 84.58, 85.44, 85.99, 86.07, 85.67, 86.03, 86.27], [83.24, 82.89, 82.6, 82.29, 82.79, 82.66, 83.13, 84.1, 84.5, 85.2178, 85.2, 85.13, 84.64, 84.88, 84.735, 84.33, 84.51, 84.919, 84.74, 84.59, 85.67, 85.99, 86.07, 85.68, 86.03, 86.34], [83.24, 82.8, 82.6, 82.25, 82.78, 82.65, 83.09, 83.79, 84.44, 85.195, 85.15, 84.85, 84.625, 84.88, 84.64, 84.28, 84.47, 84.89, 84.69, 84.58, 85.44, 85.97, 86.07, 85.65, 86, 86.27], [83.24, 82.81, 82.6, 82.2875, 82.79, 82.65, 83.12, 83.79, 84.44, 85.2178, 85.17, 85.125, 84.64, 84.88, 84.64, 84.33, 84.51, 84.89, 84.74, 84.59, 85.535, 85.97, 86.07, 85.65, 86.03, 86.325], [24433, 740, 572, 1070, 1610, 775, 1763, 4013, 1124, 975, 3003, 5229, 1001, 12162, 3276, 833, 2691, 570, 2938, 1224, 6836, 1344, 182, 464, 861, 976]], "text": {"content": "Is a Raise Enough to Make This Dividend Stock a Buy?\nBy newsfeedback@fool.com (Justin Pope)\nPublished on: 2023-01-02T10:05:00Z\n\nA 5% dividend increase is significant, but there is more to the story.\n\nArticle Content:\n\nSpice and condiment company McCormick & Company (MKC 0.09%) recently announced a 5% dividend raise, its 37th consecutive year of giving more money per share to investors. McCormick still dominates the spices aisle at your local grocery store, so if a rising dividend is your top priority, by all means, enjoy the raise.\nHowever, the company's fundamentals show some concerns that could undermine McCormick's total return potential over the next several years. It's OK to be picky -- you should strive to own the best stocks for your portfolio. Here are three reasons why McCormick stock doesn't cut the mustard right now.\nMcCormick has long been a leader in spices and seasonings. It made a bold acquisition in 2017, spending $4.2 billion to buy Reckitt Benckiser's food business, which included French's mustard and Frank's Red Hot sauce. These leading brands fit into McCormick's overall business, but the problem is the debt the deal added to McCormick's balance sheet.\nYou can see below that McCormick's $5.3 billion debt load is roughly unchanged from when the acquisition was made almost six years ago. The company's leverage is 4.6 times its EBITDA, which is higher than investors should want to see. For example, I look for companies levered at less than 3 times EBITDA.\nMKC Cash and Short Term Investments (Quarterly) data by YCharts\nManagement's 5% dividend raise is a vote of confidence in the company's balance sheet, and I would also argue that McCormick remains financially intact. However, the balance sheet has about as much debt as one should feel comfortable with, and will limit the company's financial flexibility until a chunk of that debt's paid down.\nA healthy balance sheet would ideally act like a financial safety net, helping the company when times get rough. McCormick hit some rough waters in 2022. Economic hurdles like inflation affected McCormick's business by shrinking margins and cash profits. You can see below that free cash flow is down significantly, pushing the dividend payout ratio higher.\nMKC Free Cash Flow data by YCharts\nManagement discussed price increases to offset some of these headwinds on its third-quarter earnings call, so the dividend could get some breathing room back over the upcoming quarters.\u00a0Still, this shows just how little cash McCormick has right now, which will only slow the company's efforts to pay down its debt.\nMcCormick's core business has proven resilient over the years, so the company should be fine over the long term. But that doesn't mean the stock is a buy today. McCormick carries too much debt and generates too little cash to do anything about it. That could slow earnings growth for a few years. Analysts believe that earnings per share (EPS) will grow by just 5% annually over the next three to five years.\nAdditionally, the stock carries a price-to-earnings ratio (P/E) of about 29. Can a company justify such a high valuation with mid-single-digit growth? Remember that the S&P 500 trades at a forward P/E of 17 and historically averages 10% returns. McCormick's median P/E over the past decade is 26, and one could argue that a bloated balance sheet warrants an even lower valuation.\nAgain, McCormick will probably recover over time and continue raising its dividend for years. But if you're trying to find the best places to park your hard-earned cash today, there are probably better places than McCormick stock.\nJustin Pope has no position in any of the stocks mentioned. The Motley Fool recommends McCormick. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672653900000, "published_utc": "2023-01-02T10:05:00Z", "article_url": "https://www.fool.com/investing/2023/01/02/is-a-raise-enough-to-make-this-dividend-stock-a-bu/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.013231850117085, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4693518278934008, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0831381733021042, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [85.4, 85.275, 84.99666666666667, 84.845, 84.704, 84.56333333333333, 84.48142857142857, 84.4675, 84.43666666666667, 84.465, 84.38300000000001, 84.27700000000002, 84.256, 84.28200000000001, 84.4, 84.5145, 84.61393000000001, 84.67593, 84.74435, 84.77785, 84.85085000000001, 85.03135, 85.17734999999999, 85.26535, 85.28035, 85.30485, 85.34441999999999, 85.40241999999999, 85.458, 85.5181, 85.5351, 85.4946, 85.47510000000001, 85.47409999999999, 85.4581, 85.4851, 85.4911, 85.49510000000001, 85.50160000000001, 85.6754, 85.83539999999999, 85.97439999999999, 86.0594, 86.15308, 86.25608, 86.35408, 86.54408, 86.75708, 86.95058, 86.95818, 86.95118, 86.93118000000001, 86.86218, 86.7235, 86.514, 86.334, 86.033, 85.703, 85.41999999999999, 85.06400000000001, 84.754, 84.42524999999999, 84.14874999999999, 83.89175, 83.81125, 83.68424999999999, 83.64725, 83.52575, 83.38925, 83.31225, 83.17224999999999, 83.072, 83.02149999999999, 83.0385, 82.9365, 82.8945, 82.8015, 82.774, 82.78049999999999, 82.9015, 83.117, 83.33000000000001, 83.5205, 83.69149999999999, 83.8655, 83.9735, 84.0725, 84.2025, 84.254, 84.1425, 84.06300000000002, 84.03, 84.01599999999999, 83.968, 83.968, 83.966, 83.976, 83.9555, 83.99499999999999, 84.1255, 84.2165, 84.28150000000001, 84.34450000000001, 84.4355, 84.5245, 84.5745, 84.5845, 84.58399999999999, 84.58900000000001, 84.541, 84.4205, 84.2945, 84.2205, 84.13950000000001, 84.0605, 84.0235, 84.0065, 83.9385, 83.8605, 83.7385, 83.673, 83.56800000000001, 83.381, 83.2295], "in_sma_50": [85.4, 85.275, 84.99666666666667, 84.845, 84.704, 84.56333333333333, 84.48142857142857, 84.4675, 84.43666666666667, 84.465, 84.47545454545455, 84.44333333333334, 84.42692307692307, 84.44285714285715, 84.50133333333333, 84.5328125, 84.5593705882353, 84.58329444444445, 84.59860526315789, 84.621425, 84.65421428571429, 84.71061363636363, 84.75319565217391, 84.7855625, 84.81294, 84.82975, 84.85012962962963, 84.87583928571428, 84.89494827586208, 84.92031666666666, 84.93837096774193, 84.955609375, 84.97195454545455, 84.98807352941176, 84.99727142857144, 85.01179166666667, 85.02336486486487, 85.03880263157895, 85.0505, 85.1090875, 85.15715853658536, 85.19817857142857, 85.22484883720931, 85.25284772727274, 85.27700666666667, 85.30359347826086, 85.34692127659575, 85.39677708333333, 85.43827142857143, 85.47890600000001, 85.511106, 85.54170599999999, 85.566006, 85.579606, 85.581706, 85.598506, 85.605306, 85.60670600000002, 85.61490599999999, 85.598706, 85.585306, 85.57135600000001, 85.544556, 85.501556, 85.463956, 85.432456, 85.41197, 85.37666999999999, 85.343886, 85.305586, 85.249586, 85.179486, 85.11338599999999, 85.056186, 84.99518599999999, 84.950386, 84.90338600000001, 84.85098599999999, 84.80838600000001, 84.78226600000002, 84.765966, 84.746566, 84.722466, 84.699666, 84.67666600000001, 84.648066, 84.61966600000001, 84.592466, 84.558866, 84.47568599999998, 84.41148599999998, 84.357686, 84.313786, 84.26265000000001, 84.21905000000001, 84.17045, 84.10605, 84.03215, 83.96775, 83.90915, 83.86455, 83.82775, 83.81025000000001, 83.80505, 83.82115, 83.81855, 83.81635, 83.80834999999999, 83.80155, 83.80455, 83.79785000000001, 83.8016, 83.8246, 83.8546, 83.87099999999998, 83.88640000000001, 83.8882, 83.8909, 83.8958, 83.8898, 83.898, 83.9008, 83.8965, 83.89280000000001], "in_sma_200": [85.4, 85.275, 84.99666666666667, 84.845, 84.704, 84.56333333333333, 84.48142857142857, 84.4675, 84.43666666666667, 84.465, 84.47545454545455, 84.44333333333334, 84.42692307692307, 84.44285714285715, 84.50133333333333, 84.5328125, 84.5593705882353, 84.58329444444445, 84.59860526315789, 84.621425, 84.65421428571429, 84.71061363636363, 84.75319565217391, 84.7855625, 84.81294, 84.82975, 84.85012962962963, 84.87583928571428, 84.89494827586208, 84.92031666666666, 84.93837096774193, 84.955609375, 84.97195454545455, 84.98807352941176, 84.99727142857144, 85.01179166666667, 85.02336486486487, 85.03880263157895, 85.0505, 85.1090875, 85.15715853658536, 85.19817857142857, 85.22484883720931, 85.25284772727274, 85.27700666666667, 85.30359347826086, 85.34692127659575, 85.39677708333333, 85.43827142857143, 85.47890600000001, 85.50892745098038, 85.53144807692307, 85.53377924528301, 85.52519074074074, 85.50191454545455, 85.48759464285715, 85.46728596491228, 85.44957413793104, 85.43517457627118, 85.40975499999999, 85.385168852459, 85.35302903225808, 85.31393333333332, 85.269965625, 85.24181230769231, 85.21436060606061, 85.19563880597015, 85.16665882352942, 85.13866376811593, 85.11011142857143, 85.07349014084508, 85.03621944444444, 84.99990136986301, 84.96841621621621, 84.93443733333334, 84.90911578947369, 84.88471168831168, 84.85990769230769, 84.84016202531646, 84.834035, 84.83194814814816, 84.82814390243902, 84.82166024096385, 84.81640238095238, 84.80868, 84.80032325581395, 84.79135402298851, 84.78520227272728, 84.7743011235955, 84.75719777777778, 84.74744835164834, 84.74138913043478, 84.73503010752688, 84.72614680851065, 84.72018736842105, 84.71341458333333, 84.70729690721649, 84.7005387755102, 84.69558383838384, 84.694028, 84.69487920792079, 84.69630196078433, 84.6971145631068, 84.69820000000001, 84.70155047619048, 84.70030943396226, 84.69582056074765, 84.68974814814815, 84.68580550458715, 84.68011636363636, 84.67016036036037, 84.6604267857143, 84.65493628318583, 84.64919122807017, 84.64580695652174, 84.64196379310346, 84.63690427350427, 84.62608305084746, 84.61645210084033, 84.60164833333333, 84.58775041322313, 84.57088360655739, 84.55136422764228, 84.5347], "in_ema_10": [85.4, 85.35454545454546, 85.18826446280993, 85.04312546957175, 84.87892083874051, 84.69366250442405, 84.56572386725604, 84.53013770957313, 84.46829448965075, 84.51405912789606, 84.52604837736949, 84.4467668542114, 84.40735469890024, 84.45147202637291, 84.60938620339601, 84.68131598459674, 84.73640398739732, 84.78251235332507, 84.7991828345387, 84.84569504644075, 84.93011412890607, 85.10554792365042, 85.21181193753216, 85.2696643125263, 85.30608898297606, 85.29589098607131, 85.31118353405833, 85.35824107332046, 85.37128815089855, 85.42305394164427, 85.43340777043622, 85.44369726672053, 85.45302503640771, 85.4652023025154, 85.43698370205804, 85.45207757441112, 85.4498816517909, 85.478994078738, 85.48190424624018, 85.82955801965105, 86.05691110698722, 86.20656363298953, 86.23173388153688, 86.27265499398472, 86.28489954053295, 86.3240087149815, 86.50873440316667, 86.73260087531818, 86.85940071616943, 86.97041876777499, 86.97761535545226, 86.92350347264275, 86.69286647761679, 86.39779984532282, 86.00638169162775, 85.76885774769544, 85.50724724811444, 85.31320229391181, 85.1835291495642, 84.95197839509797, 84.76252777780742, 84.51343181820606, 84.21826239671405, 83.90585105185694, 83.82115086061022, 83.75003252231745, 83.78820842735064, 83.68580689510506, 83.60384200508597, 83.51950709507034, 83.33596035051208, 83.16396755950989, 83.02233709414445, 82.9582758043, 82.86040747624546, 82.8876061169281, 82.91349591385026, 82.92013302042292, 82.98919974398238, 83.23661797234922, 83.49632379555845, 83.68244674182054, 83.79291097058044, 83.8996544304749, 83.94698998857037, 83.9729918088303, 83.98153875267934, 84.03034988855582, 83.99119536336384, 83.8537052972977, 83.85666797051628, 83.91727379405877, 83.95958764968444, 83.94875353155999, 83.98716198036725, 84.00222343848229, 84.02363735875824, 84.02752147534764, 84.0606993889208, 84.14784495457155, 84.26278223555855, 84.36773092000244, 84.44268893454746, 84.50947276462973, 84.60775044378796, 84.6008867267356, 84.53163459460184, 84.44224648649241, 84.4091107616756, 84.34563607773458, 84.20552042723739, 84.09178944046695, 84.08237317856387, 84.06739623700679, 84.10241510300555, 84.12015781155, 84.10740184581363, 83.97151060112023, 83.8821450372802, 83.69266412141107, 83.55217973569997, 83.3663288746636, 83.14881453381567, 83.02812098221281], "in_ema_50": [85.4, 85.39019607843139, 85.35293348712035, 85.31517138958623, 85.26908623705343, 85.2138279532474, 85.16583470017888, 85.1346254962503, 85.09758135914244, 85.08277424701922, 85.06305760988121, 85.02489848792509, 84.99372599820254, 84.98024654729262, 84.99357021210467, 84.99401843908096, 84.9936373238229, 84.99349468367298, 84.98881646078385, 84.9914118936943, 85.00390554492198, 85.03885042551327, 85.06438570294412, 85.0826450871424, 85.09783547588191, 85.10380271212183, 85.11463397831314, 85.13249146935969, 85.14415847056127, 85.164230687402, 85.17661379769997, 85.18890345269214, 85.20090723886109, 85.21342068047439, 85.21720810476951, 85.22908229673934, 85.23735357922014, 85.25196716434877, 85.26149786378608, 85.34512539853957, 85.41315969663606, 85.4706828457876, 85.50496979301161, 85.54229646779547, 85.57357895925448, 85.60990919614646, 85.6777558943368, 85.75862821220595, 85.82417220388415, 85.8887144703985, 85.9326864519515, 85.96199286560046, 85.94995392969457, 85.91544593245166, 85.8499382488261, 85.80484263122509, 85.7470056652947, 85.6957505411655, 85.65277993170803, 85.58443562066066, 85.51877147867397, 85.43538828343185, 85.33556913506197, 85.2243703454517, 85.15439503778693, 85.08677170297175, 85.04258457736502, 84.97130675080169, 84.90321628998593, 84.83407055312375, 84.74293053143262, 84.65065874588625, 84.56180938330247, 84.48762078003571, 84.40653761219117, 84.35177143132093, 84.29993725754363, 84.24699854156152, 84.20986134385323, 84.21535697742762, 84.23299003713635, 84.24424532979766, 84.24603963058992, 84.25129297840992, 84.24771286160953, 84.2415280435072, 84.23284066925203, 84.23351358418331, 84.21710128676436, 84.17858751081282, 84.16648603980056, 84.1674081558868, 84.16672548310693, 84.15626566024, 84.15641210493646, 84.15302339493896, 84.1517283598433, 84.1475429339671, 84.14999223067427, 84.16528665300078, 84.18939305876546, 84.21490705646093, 84.2370675640507, 84.2595355027154, 84.29053411045204, 84.30149355710098, 84.29829773133231, 84.28816840853497, 84.28706376506301, 84.278159303688, 84.25058442903358, 84.22428700044404, 84.21706005925016, 84.20854790006388, 84.21056562947314, 84.21015129106243, 84.20387084827567, 84.17077787383349, 84.14368854544787, 84.09256350444993, 84.04658062192247, 83.98710687204316, 83.91584777902186, 83.85973610141316], "in_ema_200": [85.4, 85.39751243781096, 85.38798495086756, 85.37805475235147, 85.36573579959176, 85.35075335382469, 85.33721351945827, 85.32758950433929, 85.31627020578865, 85.31033716891514, 85.30307013240854, 85.29099978283234, 85.28044257106288, 85.2741695106543, 85.27462553542391, 85.27194269427542, 85.26908057791448, 85.2663036567412, 85.2624021278184, 85.26033842505404, 85.26083257007839, 85.26714269375921, 85.27135022914469, 85.27392385870544, 85.2758748650865, 85.27561740374234, 85.27665603654093, 85.27957488194849, 85.2810716492923, 85.28480227964761, 85.28674454552176, 85.28876698785487, 85.29081905762747, 85.29309946501427, 85.29326762954149, 85.29552367302864, 85.2969612484214, 85.30007606186994, 85.30201560354288, 85.32283136868176, 85.34031563367, 85.35563587612106, 85.36548029526413, 85.37633919779881, 85.38592786249733, 85.39701315739785, 85.41634635981181, 85.43946729155498, 85.4592735871614, 85.47928081514986, 85.49451185181505, 85.50630775378704, 85.50778727862497, 85.50343118630036, 85.49090948295408, 85.48303973685503, 85.47156670464753, 85.46130235932765, 85.45273218659801, 85.43738161757713, 85.42218379053656, 85.40198793192425, 85.37699302712899, 85.34836623083915, 85.32937751212434, 85.31047823339674, 85.29704063903459, 85.27642331924321, 85.2561106494, 85.2350548220428, 85.20793984868915, 85.17990064621463, 85.15209068953588, 85.1273932697395, 85.10045403322468, 85.07965349558066, 85.05925893343557, 85.03827128235662, 85.02097505069139, 85.0142986820278, 85.0108230732514, 85.00593926157727, 84.99881548783024, 84.99265811979214, 84.98437296437133, 84.975473730895, 84.96596652959258, 84.95884248452201, 84.94746096726308, 84.9304215546535, 84.91987009639826, 84.91260770737938, 84.90501957098756, 84.89501937625137, 84.88770575061703, 84.879569374989, 84.87201147076027, 84.86378250090196, 84.85727720238552, 84.8541202152971, 84.85338270071703, 84.85324953951589, 84.85252068837643, 84.8520975969498, 84.8540667750896, 84.85124024001409, 84.84495924260102, 84.83694969789852, 84.8312089048846, 84.823535184438, 84.81111194877195, 84.79886207863493, 84.79131121218084, 84.78343746877606, 84.77822913575342, 84.77247561201459, 84.76528679995474, 84.75130384672136, 84.73865405720174, 84.71976197703059, 84.70185389765714, 84.6802434111133, 84.65526586473406, 84.63367117951283], "in_macd": [0.0, -0.019943019943028162, -0.09197879887338445, -0.15135749975759438, -0.21609742210553406, -0.28669311714047296, -0.32836560621751687, -0.3269595437426318, -0.3364908675159626, -0.297844572836766, -0.2753399878563698, -0.29365873195597203, -0.2934963949176961, -0.2565202460140057, -0.17117972768758705, -0.1274949372302956, -0.09346731009445364, -0.06528763287867889, -0.0517031264232628, -0.026047993144260317, 0.014690906070285337, 0.09310809598402159, 0.13713172801348605, 0.1572968901104872, 0.16651692434476217, 0.15429311157281234, 0.15332809459681584, 0.16598139360883124, 0.16283532994462746, 0.1765432820032231, 0.17123135518868082, 0.16591595548854343, 0.16025954882331916, 0.15599587352922129, 0.1341255196830815, 0.1322142678699123, 0.12282836667304764, 0.1276362404741036, 0.12077475994244935, 0.2655097850536521, 0.35083198666437454, 0.3977273641466894, 0.38725818850865323, 0.3835611627123541, 0.366976186231355, 0.36256372675215687, 0.42198343825135964, 0.49563724710966994, 0.5229655902652155, 0.5416078466946033, 0.513346277268127, 0.4590291356688283, 0.32947548757059053, 0.17755196854695043, -0.009311779617419802, -0.11931258767077679, -0.23365153885025336, -0.3117957138330212, -0.3567030222801151, -0.4428645542853218, -0.5053231385710433, -0.5897813098653302, -0.6893165573481355, -0.7905556651213033, -0.7858791180476317, -0.7740569900776819, -0.7136942745447783, -0.716900759246414, -0.7104454323403218, -0.7048699433701273, -0.7427253871300223, -0.7734927531854368, -0.7891823675799969, -0.7697462265206951, -0.7656894638500518, -0.7067197556169447, -0.6508691892734362, -0.6060760767333733, -0.5361546799941976, -0.3915022502983305, -0.24858080537651972, -0.14533943621697176, -0.08114361210373033, -0.022743537802995206, 0.005720834230942273, 0.022372740135239155, 0.029580099574388896, 0.0532373743535004, 0.0364647278203023, -0.02335959328488002, -0.019309023287107152, 0.009611611591907376, 0.02896981143624089, 0.023863331981686997, 0.04033132292774155, 0.04559449164126761, 0.05318706551494756, 0.05254663689159145, 0.06460844766370144, 0.09964709202745325, 0.14510874112124839, 0.18385950618194613, 0.20733820238412193, 0.2257635261620834, 0.2567718165731776, 0.2398492883587835, 0.19593734416395137, 0.14494152071598876, 0.12088563031412036, 0.08470639275921599, 0.016706062563670798, -0.036362071493385884, -0.04083013012504466, -0.04705632842480156, -0.03065740882004775, -0.022246205040588052, -0.027368524529151728, -0.08611258082896711, -0.12158313683789856, -0.19904202673848204, -0.25107913960374617, -0.3200987677505509, -0.39924407450091337, -0.4315745105645732], "in_signal": [0.0, -0.0039886039886056325, -0.021586642965561398, -0.04754081432396799, -0.08125213588028121, -0.12234033213231957, -0.16354538694935905, -0.19622821830801362, -0.22428074814960341, -0.23899351308703592, -0.24626280804090273, -0.25574199282391663, -0.26329287324267253, -0.2619383477969392, -0.24378662377506877, -0.22052828646611417, -0.19511609119178205, -0.16915039952916144, -0.14566094490798173, -0.12173835455523746, -0.09445250243013291, -0.056940382747302024, -0.018125960595144406, 0.016958609545981912, 0.04687027250573797, 0.06835484031915284, 0.08534949117468545, 0.10147587166151462, 0.11374776331813718, 0.12630686705515437, 0.13529176468185966, 0.1414166028431964, 0.14518519203922098, 0.14734732833722106, 0.14470296660639315, 0.14220522685909698, 0.13832985482188712, 0.1361911319523304, 0.1331078575503542, 0.1595882430510138, 0.19783699177368597, 0.23781506624828666, 0.26770369070036, 0.29087518510275884, 0.3060953853284781, 0.31738905361321385, 0.338307930540843, 0.3697737938546084, 0.40041215313672984, 0.4286512918483046, 0.44559028893226904, 0.44827805827958095, 0.42451754413778287, 0.3751244290196164, 0.2982371872922092, 0.21472723229961202, 0.12505147806963895, 0.03768203968910693, -0.041194972704737466, -0.12152888902085435, -0.19828773893089213, -0.27658645311777974, -0.3591324739638509, -0.4454171121953414, -0.5135095133657995, -0.565619008708176, -0.5952340618754965, -0.6195674013496801, -0.6377430075478085, -0.6511683947122723, -0.6694797931958223, -0.6902823851937452, -0.7100623816709956, -0.7219991506409354, -0.7307372132827588, -0.7259337217495959, -0.710920815254364, -0.6899518675501659, -0.6591924300389722, -0.6056543940908439, -0.5342396763479791, -0.45645962832177767, -0.38139642507816823, -0.30966584762313365, -0.24658851125231848, -0.19279626097480695, -0.1483209888649678, -0.10800931622127416, -0.07911450741295888, -0.0679635245873431, -0.058232624327295916, -0.044663777143455256, -0.02993705942751603, -0.01917698114567543, -0.0072753203309920324, 0.0032986420634598954, 0.01327632675375743, 0.021130388781324234, 0.029826000557799676, 0.04379021885173039, 0.06405392330563399, 0.08801503988089643, 0.11187967238154153, 0.1346564431376499, 0.15907951782475546, 0.17523347193156108, 0.17937424637803914, 0.17248770124562907, 0.16216728705932734, 0.14667510819930507, 0.12068129907217821, 0.0892726249590654, 0.0632520739422434, 0.04119039346883441, 0.026820833011057976, 0.017007425400728773, 0.008132235414752673, -0.010716727833991285, -0.03289000963477274, -0.06612041305551461, -0.10311215836516094, -0.14650948024223892, -0.19705639909397382, -0.24396002138809372], "in_upper_bb": [null, 85.62855339059328, 85.99272556720085, 85.85962636801271, 85.7855359448488, 85.75104822617027, 85.64907170020999, 85.55139509244603, 85.46729754142251, 85.4530733216158, 85.41538491038011, 85.36673941295314, 85.31890157499667, 85.30809801003909, 85.45019330092352, 85.4834611820412, 85.5055271232883, 85.52338056433477, 85.52190371851283, 85.54298449261078, 85.52322958659559, 85.70279800862154, 85.85658136896194, 85.95794799639906, 86.02399277736272, 86.01157527416755, 86.00987976833753, 86.06023260624129, 86.05339340899084, 86.11322938343312, 86.13024944921854, 86.05057175997037, 85.95085172937735, 85.9117827979476, 85.91149432859683, 85.91277970155011, 85.89823526646461, 85.89155635048184, 85.83046108994301, 86.49049855171029, 86.78600531484429, 86.95626033484047, 87.01874138399373, 87.09633700939246, 87.14974519300392, 87.20952658579344, 87.42718307887064, 87.71347046233741, 87.87944890827701, 88.03617539557781, 88.09193569943544, 88.1008256126709, 88.09070305922481, 88.13398204987227, 88.28455718009435, 88.35434145987584, 88.45885143086595, 88.53618438804823, 88.5843525168134, 88.54289532543376, 88.49703789095948, 88.49192525948229, 88.56068573164163, 88.60621300533616, 88.52448439896678, 88.39414279323633, 88.0690601654426, 87.61274994363727, 87.14990720915354, 86.57510882405829, 86.06097657959283, 85.53027228256573, 85.22465836991131, 84.9946884697177, 84.92513804651203, 84.71555675836564, 84.56690587291763, 84.36797368561413, 84.09878415584974, 84.21122867499449, 84.40514522990514, 84.60129921614524, 84.74392619602868, 84.8703518560544, 84.94777117009328, 85.01123809236276, 85.0186726655831, 85.10698984451199, 85.13766734390286, 85.13831289310616, 85.14012393392478, 85.14335591238628, 85.11066053803658, 85.06905147982437, 84.9696321346541, 84.93338060732239, 84.88151784489727, 84.77140693845536, 84.71319972687367, 84.7437764905448, 84.77235093848216, 84.84269805595403, 84.92026049067958, 84.98963374108986, 85.1200551992955, 85.15231381795618, 85.1548715723025, 85.15091833328202, 85.14690165639408, 85.04022483763758, 85.07662858234504, 85.11394379826645, 85.11376093186325, 85.11023292974346, 85.11318328399673, 85.11430491551519, 85.11463240366677, 85.17616659096394, 85.20424221538512, 85.28506758408797, 85.27241534026048, 85.27212118185, 85.2932726790131, 85.2078995916336], "in_lower_bb": [null, 84.92144660940673, 84.00060776613249, 83.83037363198729, 83.62246405515118, 83.3756184404964, 83.31378544264714, 83.38360490755397, 83.40603579191082, 83.4769266783842, 83.535524180529, 83.51992725371355, 83.53494457884948, 83.57761627567521, 83.55247336574315, 83.58216381795881, 83.61321405318229, 83.64320832455412, 83.67530680780295, 83.69986550738922, 83.7106204134044, 83.60555199137845, 83.57676863103805, 83.58940200360094, 83.65635722263728, 83.80777472583243, 83.9484702316625, 84.01811739375871, 84.14895659100915, 84.18272061656688, 84.25570055078147, 84.47537824002966, 84.70159827062264, 84.82766720205238, 84.82695567140317, 84.8771702984499, 84.93728473353539, 85.00596364951818, 85.12913891005698, 84.70300144828971, 84.58449468515573, 84.51273966515953, 84.51575861600628, 84.53084299060755, 84.56443480699608, 84.62965341420656, 84.60799692112936, 84.5387095376626, 84.57273109172299, 84.59740460442218, 84.69464430056458, 84.80475438732911, 84.8308769407752, 84.74259795012775, 84.48552281990563, 84.33373854012414, 84.11822856913408, 83.92389561195178, 83.78622748318662, 83.47928467456623, 83.20814210904051, 82.8645047405177, 82.45024426835838, 82.00903699466384, 81.80076560103323, 81.62410720676367, 81.61118983455741, 81.61600005636272, 81.65934279084645, 81.80114117594168, 81.86527342040715, 81.96697771743428, 81.94559163008867, 81.9355615302823, 81.82261195348796, 81.86319324163438, 81.88184412708236, 81.93177631438586, 82.07096584415025, 82.00252132500552, 81.88410477009484, 81.80070078385475, 81.79807380397132, 81.85964814394559, 81.85422882990675, 81.85676190763724, 81.8553273344169, 81.86951015548803, 81.89683265609715, 81.90568710689385, 82.03987606607522, 82.2166440876137, 82.4258394619634, 82.59044852017564, 82.86386786534591, 83.00611939267762, 83.16698215510272, 83.38659306154463, 83.53580027312633, 83.5242235094552, 83.50714906151785, 83.46880194404596, 83.44023950932039, 83.41386625891015, 83.3724448007045, 83.38818618204382, 83.4056284276975, 83.38858166671798, 83.43709834360592, 83.6262751623624, 83.56037141765496, 83.46205620173355, 83.45123906813674, 83.46476707025653, 83.47181671600327, 83.48369508448482, 83.47636759633323, 83.34633340903603, 83.24525778461488, 82.99443241591204, 82.82108465973953, 82.59037881815001, 82.30822732098692, 82.1611004083664], "out_sma_10": [83.24, 83.025, 82.88333333333333, 82.734375, 82.74549999999999, 82.72958333333334, 82.78535714285714, 82.9109375, 83.08083333333333, 83.29453, 83.48753, 83.71903, 83.92303000000001, 84.18228, 84.36728000000001, 84.53527999999999, 84.67428000000001, 84.78428, 84.81428000000001, 84.7515, 84.788, 84.87249999999999, 85.0155, 85.0925, 85.2315, 85.431], "out_sma_50": [83.24, 83.025, 82.88333333333333, 82.734375, 82.74549999999999, 82.72958333333334, 82.78535714285714, 82.9109375, 83.08083333333333, 83.29453, 83.46502727272728, 83.60335833333333, 83.6831, 83.76859285714285, 83.82668666666667, 83.85814375, 83.89648823529411, 83.95168333333334, 83.99317368421053, 84.023015, 84.09501428571429, 84.18024090909091, 84.26240434782609, 84.32022083333334, 84.388612, 84.46308846153846], "out_sma_200": [83.24, 83.025, 82.88333333333333, 82.734375, 82.74549999999999, 82.72958333333334, 82.78535714285714, 82.9109375, 83.08083333333333, 83.29453, 83.46502727272728, 83.60335833333333, 83.6831, 83.76859285714285, 83.82668666666667, 83.85814375, 83.89648823529411, 83.95168333333334, 83.99317368421053, 84.023015, 84.09501428571429, 84.18024090909091, 84.26240434782609, 84.32022083333334, 84.388612, 84.46308846153846], "out_ema_10": [83.24, 83.16181818181818, 83.0596694214876, 82.91927498121711, 82.89577043917762, 82.85108490478169, 82.89997855845773, 83.06180063873813, 83.31238234078575, 83.65882191518834, 83.93358156697228, 84.15020310025005, 84.23925708202276, 84.35575579438226, 84.40743655904002, 84.3933571846691, 84.41456496927472, 84.50100770213386, 84.54446084720043, 84.55274069316397, 84.73133329440688, 84.95654542269652, 85.15899170947895, 85.24826594411914, 85.39039940882475, 85.56032678903843], "out_ema_50": [83.24, 83.22313725490196, 83.19870049980776, 83.16296714687411, 83.1483409842516, 83.12879820055547, 83.1284531730827, 83.15439618590298, 83.20481202174993, 83.28375272677934, 83.35772320808212, 83.4270281803142, 83.47459570265481, 83.52970959666835, 83.573250396799, 83.6029268518265, 83.6384983478333, 83.68757684399671, 83.72884834031058, 83.76261899363173, 83.83212413113638, 83.91596240050359, 84.00043446322894, 84.06512330780821, 84.1421772957373, 84.22777818610055], "out_ema_200": [83.24, 83.23572139303482, 83.22939580703448, 83.22002370945205, 83.21574486657194, 83.210115564417, 83.20921889213425, 83.21499780863043, 83.22718688516147, 83.24699398083152, 83.26612836908195, 83.28462460421547, 83.29811092656158, 83.31385111634704, 83.32704662762717, 83.33702626317317, 83.34869764363913, 83.36403398549346, 83.37772518961792, 83.38978762554213, 83.4111330223029, 83.43659438526507, 83.4627974262077, 83.48456063589718, 83.50988839076388, 83.5378994515523], "out_macd": [0.0, -0.03430199430201242, -0.07753800699670421, -0.13545752683448598, -0.13920692241296706, -0.1517261705452455, -0.12231274762272903, -0.04442687214071839, 0.06895296616730207, 0.21904425867452915, 0.33032781538332756, 0.41016162402546286, 0.42934581456813703, 0.45862863263357667, 0.45719917519042497, 0.42613963816015143, 0.41130792523716764, 0.42531375784467684, 0.4194742961229849, 0.398153073450743, 0.4522956702351735, 0.5242615717587427, 0.5826478299694173, 0.5882479145507631, 0.6162451555811685, 0.6546903426496584], "out_signal": [0.0, -0.006860398860402484, -0.020995920487662828, -0.04388824175702746, -0.06295197788821538, -0.08070681641962141, -0.08902800266024294, -0.08010777655633802, -0.05029562801161001, 0.003572349325617827, 0.06892344253715978, 0.1371710788348204, 0.19560602598148374, 0.24821054731190234, 0.2900082728876069, 0.3172345459421158, 0.3360492218011262, 0.35390212900983636, 0.3670165624324661, 0.37324386463612147, 0.3890542257559319, 0.41609569495649407, 0.44940612195907875, 0.4771744804774156, 0.5049886154981662, 0.5349289609284646], "out_upper_bb": [null, 83.63311183182044, 83.53581577243291, 83.5336494105333, 83.43947766534666, 83.35517438719096, 83.42819219538765, 83.83768271656633, 84.41897570244059, 85.143399189652, 85.5520192786361, 85.81199614875192, 85.87449872836201, 85.9690773051529, 85.99434869997968, 85.9673709044731, 85.96307167406735, 86.01054064547634, 86.02645415985367, 86.01998240007127, 86.20770317276089, 86.42065035346462, 86.57775162542093, 86.53951438566104, 86.58750864659922, 86.58707113436628], "out_lower_bb": [null, 82.41688816817957, 82.23085089423374, 81.9351005894667, 82.05152233465333, 82.10399227947572, 82.14252209032662, 81.98419228343367, 81.74269096422607, 81.44566081034799, 81.37803526681847, 81.39472051791475, 81.49170127163798, 81.5681084091328, 81.65902463335367, 81.7489165955269, 81.82990479652088, 81.89282602119033, 81.9598932085674, 82.02604759992873, 82.06782682723912, 82.17087964653538, 82.36077837457906, 82.73526561433899, 83.01127135340079, 83.37920886563373], "overall_sma_10": [85.4, 85.275, 84.99666666666667, 84.845, 84.704, 84.56333333333333, 84.48142857142857, 84.4675, 84.43666666666667, 84.465, 84.38300000000001, 84.27700000000002, 84.256, 84.28200000000001, 84.4, 84.5145, 84.61393000000001, 84.67593, 84.74435, 84.77785, 84.85085000000001, 85.03135, 85.17734999999999, 85.26535, 85.28035, 85.30485, 85.34441999999999, 85.40241999999999, 85.458, 85.5181, 85.5351, 85.4946, 85.47510000000001, 85.47409999999999, 85.4581, 85.4851, 85.4911, 85.49510000000001, 85.50160000000001, 85.6754, 85.83539999999999, 85.97439999999999, 86.0594, 86.15308, 86.25608, 86.35408, 86.54408, 86.75708, 86.95058, 86.95818, 86.95118, 86.93118000000001, 86.86218, 86.7235, 86.514, 86.334, 86.033, 85.703, 85.41999999999999, 85.06400000000001, 84.754, 84.42524999999999, 84.14874999999999, 83.89175, 83.81125, 83.68424999999999, 83.64725, 83.52575, 83.38925, 83.31225, 83.17224999999999, 83.072, 83.02149999999999, 83.0385, 82.9365, 82.8945, 82.8015, 82.774, 82.78049999999999, 82.9015, 83.117, 83.33000000000001, 83.5205, 83.69149999999999, 83.8655, 83.9735, 84.0725, 84.2025, 84.254, 84.1425, 84.06300000000002, 84.03, 84.01599999999999, 83.968, 83.968, 83.966, 83.976, 83.9555, 83.99499999999999, 84.1255, 84.2165, 84.28150000000001, 84.34450000000001, 84.4355, 84.5245, 84.5745, 84.5845, 84.58399999999999, 84.58900000000001, 84.541, 84.4205, 84.2945, 84.2205, 84.13950000000001, 84.0605, 84.0235, 84.0065, 83.9385, 83.8605, 83.7385, 83.673, 83.56800000000001, 83.381, 83.2295, 83.1275, 82.9885, 82.84349999999999, 82.73625, 82.66725, 82.64825, 82.66825, 82.79425, 83.02125000000001, 83.29453, 83.48753, 83.71903, 83.92303000000001, 84.18228, 84.36728000000001, 84.53528, 84.67428, 84.78428, 84.81428000000001, 84.75150000000001, 84.788, 84.87249999999999, 85.0155, 85.0925, 85.23150000000001, 85.431], "overall_sma_50": [85.4, 85.275, 84.99666666666667, 84.845, 84.704, 84.56333333333333, 84.48142857142857, 84.4675, 84.43666666666667, 84.465, 84.47545454545455, 84.44333333333334, 84.42692307692307, 84.44285714285715, 84.50133333333333, 84.5328125, 84.5593705882353, 84.58329444444445, 84.59860526315789, 84.621425, 84.65421428571429, 84.71061363636363, 84.75319565217391, 84.7855625, 84.81294, 84.82975, 84.85012962962963, 84.87583928571428, 84.89494827586208, 84.92031666666666, 84.93837096774193, 84.955609375, 84.97195454545455, 84.98807352941176, 84.99727142857144, 85.01179166666667, 85.02336486486487, 85.03880263157895, 85.0505, 85.1090875, 85.15715853658536, 85.19817857142857, 85.22484883720931, 85.25284772727274, 85.27700666666667, 85.30359347826086, 85.34692127659575, 85.39677708333333, 85.43827142857143, 85.47890600000001, 85.511106, 85.54170599999999, 85.566006, 85.579606, 85.581706, 85.598506, 85.605306, 85.60670600000002, 85.61490599999999, 85.598706, 85.585306, 85.57135600000001, 85.544556, 85.501556, 85.463956, 85.432456, 85.41197, 85.37666999999999, 85.343886, 85.305586, 85.249586, 85.179486, 85.11338599999999, 85.056186, 84.99518599999999, 84.950386, 84.90338600000001, 84.85098599999999, 84.80838600000001, 84.78226600000002, 84.765966, 84.746566, 84.722466, 84.699666, 84.67666600000001, 84.648066, 84.61966600000001, 84.592466, 84.558866, 84.47568599999998, 84.41148599999998, 84.357686, 84.313786, 84.26265000000001, 84.21905000000001, 84.17045, 84.10605, 84.03215, 83.96775, 83.90915, 83.86455, 83.82775, 83.81025000000001, 83.80505, 83.82115, 83.81855, 83.81635, 83.80834999999999, 83.80155, 83.80455, 83.79785000000001, 83.8016, 83.8246, 83.8546, 83.87099999999998, 83.88640000000001, 83.8882, 83.8909, 83.8958, 83.8898, 83.898, 83.9008, 83.8965, 83.89280000000001, 83.9092, 83.90519999999998, 83.89659999999999, 83.88335000000001, 83.87315000000001, 83.83914999999999, 83.80824999999999, 83.79365, 83.79665000000001, 83.813406, 83.833606, 83.854306, 83.866706, 83.879306, 83.895806, 83.917706, 83.93050600000001, 83.944506, 83.956306, 83.970106, 83.99760599999999, 84.035606, 84.074606, 84.10670600000002, 84.143106, 84.17880600000001], "overall_sma_200": [85.4, 85.275, 84.99666666666667, 84.845, 84.704, 84.56333333333333, 84.48142857142857, 84.4675, 84.43666666666667, 84.465, 84.47545454545455, 84.44333333333334, 84.42692307692307, 84.44285714285715, 84.50133333333333, 84.5328125, 84.5593705882353, 84.58329444444445, 84.59860526315789, 84.621425, 84.65421428571429, 84.71061363636363, 84.75319565217391, 84.7855625, 84.81294, 84.82975, 84.85012962962963, 84.87583928571428, 84.89494827586208, 84.92031666666666, 84.93837096774193, 84.955609375, 84.97195454545455, 84.98807352941176, 84.99727142857144, 85.01179166666667, 85.02336486486487, 85.03880263157895, 85.0505, 85.1090875, 85.15715853658536, 85.19817857142857, 85.22484883720931, 85.25284772727274, 85.27700666666667, 85.30359347826086, 85.34692127659575, 85.39677708333333, 85.43827142857143, 85.47890600000001, 85.50892745098038, 85.53144807692307, 85.53377924528301, 85.52519074074074, 85.50191454545455, 85.48759464285715, 85.46728596491228, 85.44957413793104, 85.43517457627118, 85.40975499999999, 85.385168852459, 85.35302903225808, 85.31393333333332, 85.269965625, 85.24181230769231, 85.21436060606061, 85.19563880597015, 85.16665882352942, 85.13866376811593, 85.11011142857143, 85.07349014084508, 85.03621944444444, 84.99990136986301, 84.96841621621621, 84.93443733333334, 84.90911578947369, 84.88471168831168, 84.85990769230769, 84.84016202531646, 84.834035, 84.83194814814816, 84.82814390243902, 84.82166024096385, 84.81640238095238, 84.80868, 84.80032325581395, 84.79135402298851, 84.78520227272728, 84.7743011235955, 84.75719777777778, 84.74744835164834, 84.74138913043478, 84.73503010752688, 84.72614680851065, 84.72018736842105, 84.71341458333333, 84.70729690721649, 84.7005387755102, 84.69558383838384, 84.694028, 84.69487920792079, 84.69630196078433, 84.6971145631068, 84.69820000000001, 84.70155047619048, 84.70030943396226, 84.69582056074765, 84.68974814814815, 84.68580550458715, 84.68011636363636, 84.67016036036037, 84.6604267857143, 84.65493628318583, 84.64919122807017, 84.64580695652174, 84.64196379310346, 84.63690427350427, 84.62608305084746, 84.61645210084033, 84.60164833333333, 84.58775041322313, 84.57088360655739, 84.55136422764228, 84.5347, 84.5243424, 84.51073650793651, 84.49569133858269, 84.47843984375, 84.4653511627907, 84.45138692307692, 84.44122366412215, 84.43629015151515, 84.43631804511278, 84.44215000000001, 84.4475414814815, 84.45252279411766, 84.45389124087592, 84.45697898550725, 84.45829568345324, 84.4573792857143, 84.45775248226951, 84.46079647887323, 84.46274895104895, 84.4636326388889, 84.47102137931034, 84.48128835616438, 84.49209591836735, 84.4999195945946, 84.51018859060402, 84.52228733333334], "overall_ema_10": [85.4, 85.35454545454546, 85.18826446280993, 85.04312546957175, 84.87892083874051, 84.69366250442405, 84.56572386725604, 84.53013770957313, 84.46829448965075, 84.51405912789606, 84.52604837736949, 84.4467668542114, 84.40735469890024, 84.45147202637291, 84.60938620339601, 84.68131598459674, 84.73640398739732, 84.78251235332507, 84.7991828345387, 84.84569504644075, 84.93011412890607, 85.10554792365042, 85.21181193753216, 85.2696643125263, 85.30608898297606, 85.29589098607131, 85.31118353405833, 85.35824107332046, 85.37128815089855, 85.42305394164427, 85.43340777043622, 85.44369726672053, 85.45302503640771, 85.4652023025154, 85.43698370205804, 85.45207757441112, 85.4498816517909, 85.478994078738, 85.48190424624018, 85.82955801965105, 86.05691110698722, 86.20656363298953, 86.23173388153688, 86.27265499398472, 86.28489954053295, 86.3240087149815, 86.50873440316667, 86.73260087531818, 86.85940071616943, 86.97041876777499, 86.97761535545226, 86.92350347264275, 86.69286647761679, 86.39779984532282, 86.00638169162775, 85.76885774769544, 85.50724724811444, 85.31320229391181, 85.1835291495642, 84.95197839509797, 84.76252777780742, 84.51343181820606, 84.21826239671405, 83.90585105185694, 83.82115086061022, 83.75003252231745, 83.78820842735064, 83.68580689510506, 83.60384200508597, 83.51950709507034, 83.33596035051208, 83.16396755950989, 83.02233709414445, 82.9582758043, 82.86040747624546, 82.8876061169281, 82.91349591385026, 82.92013302042292, 82.98919974398238, 83.23661797234922, 83.49632379555845, 83.68244674182054, 83.79291097058044, 83.8996544304749, 83.94698998857037, 83.9729918088303, 83.98153875267934, 84.03034988855582, 83.99119536336384, 83.8537052972977, 83.85666797051628, 83.91727379405877, 83.95958764968444, 83.94875353155999, 83.98716198036725, 84.00222343848229, 84.02363735875824, 84.02752147534764, 84.0606993889208, 84.14784495457155, 84.26278223555855, 84.36773092000244, 84.44268893454746, 84.50947276462973, 84.60775044378796, 84.6008867267356, 84.53163459460184, 84.44224648649241, 84.4091107616756, 84.34563607773458, 84.20552042723739, 84.09178944046695, 84.08237317856387, 84.06739623700679, 84.10241510300555, 84.12015781155, 84.10740184581363, 83.97151060112023, 83.8821450372802, 83.69266412141107, 83.55217973569997, 83.3663288746636, 83.14881453381567, 83.02812098221281, 83.0666444399923, 83.01998181453915, 82.94362148462294, 82.82432666923694, 82.81808545664839, 82.7875244645305, 82.84797456188859, 83.01925191427247, 83.27756974804112, 83.63033888476092, 83.91027726934983, 84.13113594764987, 84.2236566844408, 84.3429918327243, 84.39699331768351, 84.38481271446831, 84.40757403911044, 84.49528785018127, 84.53978096833012, 84.54891170136099, 84.72820048293171, 84.95398221330775, 85.15689453816088, 85.24655007667708, 85.38899551728124, 85.55917815050285], "overall_ema_50": [85.4, 85.39019607843139, 85.35293348712035, 85.31517138958623, 85.26908623705343, 85.2138279532474, 85.16583470017888, 85.1346254962503, 85.09758135914244, 85.08277424701922, 85.06305760988121, 85.02489848792509, 84.99372599820254, 84.98024654729262, 84.99357021210467, 84.99401843908096, 84.9936373238229, 84.99349468367298, 84.98881646078385, 84.9914118936943, 85.00390554492198, 85.03885042551327, 85.06438570294412, 85.0826450871424, 85.09783547588191, 85.10380271212183, 85.11463397831314, 85.13249146935969, 85.14415847056127, 85.164230687402, 85.17661379769997, 85.18890345269214, 85.20090723886109, 85.21342068047439, 85.21720810476951, 85.22908229673934, 85.23735357922014, 85.25196716434877, 85.26149786378608, 85.34512539853957, 85.41315969663606, 85.4706828457876, 85.50496979301161, 85.54229646779547, 85.57357895925448, 85.60990919614646, 85.6777558943368, 85.75862821220595, 85.82417220388415, 85.8887144703985, 85.9326864519515, 85.96199286560046, 85.94995392969457, 85.91544593245166, 85.8499382488261, 85.80484263122509, 85.7470056652947, 85.6957505411655, 85.65277993170803, 85.58443562066066, 85.51877147867397, 85.43538828343185, 85.33556913506197, 85.2243703454517, 85.15439503778693, 85.08677170297175, 85.04258457736502, 84.97130675080169, 84.90321628998593, 84.83407055312375, 84.74293053143262, 84.65065874588625, 84.56180938330247, 84.48762078003571, 84.40653761219117, 84.35177143132093, 84.29993725754363, 84.24699854156152, 84.20986134385323, 84.21535697742762, 84.23299003713635, 84.24424532979766, 84.24603963058992, 84.25129297840992, 84.24771286160953, 84.2415280435072, 84.23284066925203, 84.23351358418331, 84.21710128676436, 84.17858751081282, 84.16648603980056, 84.1674081558868, 84.16672548310693, 84.15626566024, 84.15641210493646, 84.15302339493896, 84.1517283598433, 84.1475429339671, 84.14999223067427, 84.16528665300078, 84.18939305876546, 84.21490705646093, 84.2370675640507, 84.2595355027154, 84.29053411045204, 84.30149355710098, 84.29829773133231, 84.28816840853497, 84.28706376506301, 84.278159303688, 84.25058442903358, 84.22428700044404, 84.21706005925016, 84.20854790006388, 84.21056562947314, 84.21015129106243, 84.20387084827567, 84.17077787383349, 84.14368854544787, 84.09256350444993, 84.04658062192247, 83.98710687204316, 83.91584777902186, 83.85973610141316, 83.83543272488716, 83.79521967685237, 83.74834831697581, 83.69106014768263, 83.65572445561665, 83.61628428088657, 83.59682215222436, 83.60439775409792, 83.6371664696235, 83.6991520982657, 83.75683240813764, 83.81048603919108, 83.84301599843847, 83.8836820377154, 83.91334156564812, 83.9296811120933, 83.95243871554062, 83.98920582473511, 84.01864873356904, 84.04105466558593, 84.0996407571316, 84.17298817842055, 84.24738079887464, 84.30238547342859, 84.3701350627059, 84.44679643279586], "overall_ema_200": [85.4, 85.39751243781096, 85.38798495086756, 85.37805475235147, 85.36573579959176, 85.35075335382469, 85.33721351945827, 85.32758950433929, 85.31627020578865, 85.31033716891514, 85.30307013240854, 85.29099978283234, 85.28044257106288, 85.2741695106543, 85.27462553542391, 85.27194269427542, 85.26908057791448, 85.2663036567412, 85.2624021278184, 85.26033842505404, 85.26083257007839, 85.26714269375921, 85.27135022914469, 85.27392385870544, 85.2758748650865, 85.27561740374234, 85.27665603654093, 85.27957488194849, 85.2810716492923, 85.28480227964761, 85.28674454552176, 85.28876698785487, 85.29081905762747, 85.29309946501427, 85.29326762954149, 85.29552367302864, 85.2969612484214, 85.30007606186994, 85.30201560354288, 85.32283136868176, 85.34031563367, 85.35563587612106, 85.36548029526413, 85.37633919779881, 85.38592786249733, 85.39701315739785, 85.41634635981181, 85.43946729155498, 85.4592735871614, 85.47928081514986, 85.49451185181505, 85.50630775378704, 85.50778727862497, 85.50343118630036, 85.49090948295408, 85.48303973685503, 85.47156670464753, 85.46130235932765, 85.45273218659801, 85.43738161757713, 85.42218379053656, 85.40198793192425, 85.37699302712899, 85.34836623083915, 85.32937751212434, 85.31047823339674, 85.29704063903459, 85.27642331924321, 85.2561106494, 85.2350548220428, 85.20793984868915, 85.17990064621463, 85.15209068953588, 85.1273932697395, 85.10045403322468, 85.07965349558066, 85.05925893343557, 85.03827128235662, 85.02097505069139, 85.0142986820278, 85.0108230732514, 85.00593926157727, 84.99881548783024, 84.99265811979214, 84.98437296437133, 84.975473730895, 84.96596652959258, 84.95884248452201, 84.94746096726308, 84.9304215546535, 84.91987009639826, 84.91260770737938, 84.90501957098756, 84.89501937625137, 84.88770575061703, 84.879569374989, 84.87201147076027, 84.86378250090196, 84.85727720238552, 84.8541202152971, 84.85338270071703, 84.85324953951589, 84.85252068837643, 84.8520975969498, 84.8540667750896, 84.85124024001409, 84.84495924260102, 84.83694969789852, 84.8312089048846, 84.823535184438, 84.81111194877195, 84.79886207863493, 84.79131121218084, 84.78343746877606, 84.77822913575342, 84.77247561201459, 84.76528679995474, 84.75130384672136, 84.73865405720174, 84.71976197703059, 84.70185389765714, 84.6802434111133, 84.65526586473406, 84.63367117951283, 84.61980380459231, 84.60179580653667, 84.58187744030248, 84.55904781403082, 84.54144534821957, 84.52262499649599, 84.50866852886917, 84.50151759823366, 84.50090548282834, 84.50803876160617, 84.51462544059518, 84.52069881929573, 84.52188589572064, 84.52544922014134, 84.52658902889615, 84.52463291915589, 84.52448731797027, 84.52812426008002, 84.53023247639764, 84.53082717812504, 84.54081894749693, 84.55503965448702, 84.57011388678069, 84.58085902223561, 84.5952783354472, 84.61248949628853], "overall_macd": [0.0, -0.019943019943028162, -0.09197879887338445, -0.15135749975759438, -0.21609742210553406, -0.28669311714047296, -0.32836560621751687, -0.3269595437426318, -0.3364908675159626, -0.297844572836766, -0.2753399878563698, -0.29365873195597203, -0.2934963949176961, -0.2565202460140057, -0.17117972768758705, -0.1274949372302956, -0.09346731009445364, -0.06528763287867889, -0.0517031264232628, -0.026047993144260317, 0.014690906070285337, 0.09310809598402159, 0.13713172801348605, 0.1572968901104872, 0.16651692434476217, 0.15429311157281234, 0.15332809459681584, 0.16598139360883124, 0.16283532994462746, 0.1765432820032231, 0.17123135518868082, 0.16591595548854343, 0.16025954882331916, 0.15599587352922129, 0.1341255196830815, 0.1322142678699123, 0.12282836667304764, 0.1276362404741036, 0.12077475994244935, 0.2655097850536521, 0.35083198666437454, 0.3977273641466894, 0.38725818850865323, 0.3835611627123541, 0.366976186231355, 0.36256372675215687, 0.42198343825135964, 0.49563724710966994, 0.5229655902652155, 0.5416078466946033, 0.513346277268127, 0.4590291356688283, 0.32947548757059053, 0.17755196854695043, -0.009311779617419802, -0.11931258767077679, -0.23365153885025336, -0.3117957138330212, -0.3567030222801151, -0.4428645542853218, -0.5053231385710433, -0.5897813098653302, -0.6893165573481355, -0.7905556651213033, -0.7858791180476317, -0.7740569900776819, -0.7136942745447783, -0.716900759246414, -0.7104454323403218, -0.7048699433701273, -0.7427253871300223, -0.7734927531854368, -0.7891823675799969, -0.7697462265206951, -0.7656894638500518, -0.7067197556169447, -0.6508691892734362, -0.6060760767333733, -0.5361546799941976, -0.3915022502983305, -0.24858080537651972, -0.14533943621697176, -0.08114361210373033, -0.022743537802995206, 0.005720834230942273, 0.022372740135239155, 0.029580099574388896, 0.0532373743535004, 0.0364647278203023, -0.02335959328488002, -0.019309023287107152, 0.009611611591907376, 0.02896981143624089, 0.023863331981686997, 0.04033132292774155, 0.04559449164126761, 0.05318706551494756, 0.05254663689159145, 0.06460844766370144, 0.09964709202745325, 0.14510874112124839, 0.18385950618194613, 0.20733820238412193, 0.2257635261620834, 0.2567718165731776, 0.2398492883587835, 0.19593734416395137, 0.14494152071598876, 0.12088563031412036, 0.08470639275921599, 0.016706062563670798, -0.036362071493385884, -0.04083013012504466, -0.04705632842480156, -0.03065740882004775, -0.022246205040588052, -0.027368524529151728, -0.08611258082896711, -0.12158313683789856, -0.19904202673848204, -0.25107913960374617, -0.3200987677505509, -0.39924407450091337, -0.4315745105645732, -0.3917584760211099, -0.3904010874070707, -0.40164072781020366, -0.43079838649860847, -0.4086478525764079, -0.3978045812404787, -0.3472828777010477, -0.2502954133587423, -0.11960386251097077, 0.04619953331005888, 0.17176288293269693, 0.26459157129308153, 0.2956158533840352, 0.3356990846133385, 0.3441323958657563, 0.32208860957216245, 0.31550628572878736, 0.33706707148422765, 0.33815239284265886, 0.32318331535603306, 0.38315702028411636, 0.4604793586718188, 0.5237891182784864, 0.5339174015226718, 0.5660815276937967, 0.6083630336376302], "overall_signal": [0.0, -0.0039886039886056325, -0.021586642965561398, -0.04754081432396799, -0.08125213588028121, -0.12234033213231957, -0.16354538694935905, -0.19622821830801362, -0.22428074814960341, -0.23899351308703592, -0.24626280804090273, -0.25574199282391663, -0.26329287324267253, -0.2619383477969392, -0.24378662377506877, -0.22052828646611417, -0.19511609119178205, -0.16915039952916144, -0.14566094490798173, -0.12173835455523746, -0.09445250243013291, -0.056940382747302024, -0.018125960595144406, 0.016958609545981912, 0.04687027250573797, 0.06835484031915284, 0.08534949117468545, 0.10147587166151462, 0.11374776331813718, 0.12630686705515437, 0.13529176468185966, 0.1414166028431964, 0.14518519203922098, 0.14734732833722106, 0.14470296660639315, 0.14220522685909698, 0.13832985482188712, 0.1361911319523304, 0.1331078575503542, 0.1595882430510138, 0.19783699177368597, 0.23781506624828666, 0.26770369070036, 0.29087518510275884, 0.3060953853284781, 0.31738905361321385, 0.338307930540843, 0.3697737938546084, 0.40041215313672984, 0.4286512918483046, 0.44559028893226904, 0.44827805827958095, 0.42451754413778287, 0.3751244290196164, 0.2982371872922092, 0.21472723229961202, 0.12505147806963895, 0.03768203968910693, -0.041194972704737466, -0.12152888902085435, -0.19828773893089213, -0.27658645311777974, -0.3591324739638509, -0.4454171121953414, -0.5135095133657995, -0.565619008708176, -0.5952340618754965, -0.6195674013496801, -0.6377430075478085, -0.6511683947122723, -0.6694797931958223, -0.6902823851937452, -0.7100623816709956, -0.7219991506409354, -0.7307372132827588, -0.7259337217495959, -0.710920815254364, -0.6899518675501659, -0.6591924300389722, -0.6056543940908439, -0.5342396763479791, -0.45645962832177767, -0.38139642507816823, -0.30966584762313365, -0.24658851125231848, -0.19279626097480695, -0.1483209888649678, -0.10800931622127416, -0.07911450741295888, -0.0679635245873431, -0.058232624327295916, -0.044663777143455256, -0.02993705942751603, -0.01917698114567543, -0.0072753203309920324, 0.0032986420634598954, 0.01327632675375743, 0.021130388781324234, 0.029826000557799676, 0.04379021885173039, 0.06405392330563399, 0.08801503988089643, 0.11187967238154153, 0.1346564431376499, 0.15907951782475546, 0.17523347193156108, 0.17937424637803914, 0.17248770124562907, 0.16216728705932734, 0.14667510819930507, 0.12068129907217821, 0.0892726249590654, 0.0632520739422434, 0.04119039346883441, 0.026820833011057976, 0.017007425400728773, 0.008132235414752673, -0.010716727833991285, -0.03289000963477274, -0.06612041305551461, -0.10311215836516094, -0.14650948024223892, -0.19705639909397382, -0.24396002138809372, -0.27351971231469696, -0.2968959873331717, -0.31784493542857806, -0.3404356256425841, -0.35407807102934885, -0.36282337307157486, -0.35971527399746944, -0.33783130186972404, -0.2941858139979734, -0.22610874453636695, -0.14653441904255418, -0.06430922097542704, 0.007675793896465395, 0.07328045203984003, 0.12745084080502328, 0.16637839455845113, 0.1962039727925184, 0.22437659253086029, 0.24713175259322, 0.2623420651457826, 0.2865050561734494, 0.3212999166731233, 0.361797756994196, 0.39622168589989115, 0.4301936542586723, 0.46582753013446393], "overall_upper_bb": [null, 85.62855339059328, 85.99272556720085, 85.85962636801271, 85.7855359448488, 85.75104822617027, 85.64907170020999, 85.55139509244603, 85.46729754142251, 85.4530733216158, 85.41538491038011, 85.36673941295314, 85.31890157499667, 85.30809801003909, 85.45019330092352, 85.4834611820412, 85.5055271232883, 85.52338056433477, 85.52190371851283, 85.54298449261078, 85.52322958659559, 85.70279800862154, 85.85658136896194, 85.95794799639906, 86.02399277736272, 86.01157527416755, 86.00987976833753, 86.06023260624129, 86.05339340899084, 86.11322938343312, 86.13024944921854, 86.05057175997037, 85.95085172937735, 85.9117827979476, 85.91149432859683, 85.91277970155011, 85.89823526646461, 85.89155635048184, 85.83046108994301, 86.49049855171029, 86.78600531484429, 86.95626033484047, 87.01874138399373, 87.09633700939246, 87.14974519300392, 87.20952658579344, 87.42718307887064, 87.71347046233741, 87.87944890827701, 88.03617539557781, 88.09193569943544, 88.1008256126709, 88.09070305922481, 88.13398204987227, 88.28455718009435, 88.35434145987584, 88.45885143086595, 88.53618438804823, 88.5843525168134, 88.54289532543376, 88.49703789095948, 88.49192525948229, 88.56068573164163, 88.60621300533616, 88.52448439896678, 88.39414279323633, 88.0690601654426, 87.61274994363727, 87.14990720915354, 86.57510882405829, 86.06097657959283, 85.53027228256573, 85.22465836991131, 84.9946884697177, 84.92513804651203, 84.71555675836564, 84.56690587291763, 84.36797368561413, 84.09878415584974, 84.21122867499449, 84.40514522990514, 84.60129921614524, 84.74392619602868, 84.8703518560544, 84.94777117009328, 85.01123809236276, 85.0186726655831, 85.10698984451199, 85.13766734390286, 85.13831289310616, 85.14012393392478, 85.14335591238628, 85.11066053803658, 85.06905147982437, 84.9696321346541, 84.93338060732239, 84.88151784489727, 84.77140693845536, 84.71319972687367, 84.7437764905448, 84.77235093848216, 84.84269805595403, 84.92026049067958, 84.98963374108986, 85.1200551992955, 85.15231381795618, 85.1548715723025, 85.15091833328202, 85.14690165639408, 85.04022483763758, 85.07662858234504, 85.11394379826645, 85.11376093186325, 85.11023292974346, 85.11318328399673, 85.11430491551519, 85.11463240366677, 85.17616659096394, 85.20424221538512, 85.28506758408797, 85.27241534026048, 85.27212118185, 85.2932726790131, 85.2078995916336, 84.98515476455617, 84.85935295120166, 84.79226773260817, 84.76210902411593, 84.63900798399979, 84.5409520410551, 84.50638604367113, 84.53363190726903, 84.61743272284464, 84.90888002086456, 85.1131091483418, 85.29770292328325, 85.38862633431305, 85.5731865882236, 85.69623537420982, 85.77511957908236, 85.86738162452755, 85.9807921428846, 86.0085916401241, 86.01998240007124, 86.20770317276084, 86.42065035346458, 86.5777516254209, 86.53951438566101, 86.58750864659918, 86.58707113436625], "overall_lower_bb": [null, 84.92144660940673, 84.00060776613249, 83.83037363198729, 83.62246405515118, 83.3756184404964, 83.31378544264714, 83.38360490755397, 83.40603579191082, 83.4769266783842, 83.535524180529, 83.51992725371355, 83.53494457884948, 83.57761627567521, 83.55247336574315, 83.58216381795881, 83.61321405318229, 83.64320832455412, 83.67530680780295, 83.69986550738922, 83.7106204134044, 83.60555199137845, 83.57676863103805, 83.58940200360094, 83.65635722263728, 83.80777472583243, 83.9484702316625, 84.01811739375871, 84.14895659100915, 84.18272061656688, 84.25570055078147, 84.47537824002966, 84.70159827062264, 84.82766720205238, 84.82695567140317, 84.8771702984499, 84.93728473353539, 85.00596364951818, 85.12913891005698, 84.70300144828971, 84.58449468515573, 84.51273966515953, 84.51575861600628, 84.53084299060755, 84.56443480699608, 84.62965341420656, 84.60799692112936, 84.5387095376626, 84.57273109172299, 84.59740460442218, 84.69464430056458, 84.80475438732911, 84.8308769407752, 84.74259795012775, 84.48552281990563, 84.33373854012414, 84.11822856913408, 83.92389561195178, 83.78622748318662, 83.47928467456623, 83.20814210904051, 82.8645047405177, 82.45024426835838, 82.00903699466384, 81.80076560103323, 81.62410720676367, 81.61118983455741, 81.61600005636272, 81.65934279084645, 81.80114117594168, 81.86527342040715, 81.96697771743428, 81.94559163008867, 81.9355615302823, 81.82261195348796, 81.86319324163438, 81.88184412708236, 81.93177631438586, 82.07096584415025, 82.00252132500552, 81.88410477009484, 81.80070078385475, 81.79807380397132, 81.85964814394559, 81.85422882990675, 81.85676190763724, 81.8553273344169, 81.86951015548803, 81.89683265609715, 81.90568710689385, 82.03987606607522, 82.2166440876137, 82.4258394619634, 82.59044852017564, 82.86386786534591, 83.00611939267762, 83.16698215510272, 83.38659306154463, 83.53580027312633, 83.5242235094552, 83.50714906151785, 83.46880194404596, 83.44023950932039, 83.41386625891015, 83.3724448007045, 83.38818618204382, 83.4056284276975, 83.38858166671798, 83.43709834360592, 83.6262751623624, 83.56037141765496, 83.46205620173355, 83.45123906813674, 83.46476707025653, 83.47181671600327, 83.48369508448482, 83.47636759633323, 83.34633340903603, 83.24525778461488, 82.99443241591204, 82.82108465973953, 82.59037881815001, 82.30822732098692, 82.1611004083664, 82.20284523544385, 82.15264704879834, 82.05773226739183, 81.91264097588406, 81.88874201600024, 81.8457979589449, 81.83486395632887, 81.82861809273096, 81.78481727715537, 81.61514997913542, 81.50192085165818, 81.40982707671674, 81.37790366568694, 81.3453434117764, 81.33829462579017, 81.40841042091763, 81.47514837547246, 81.5977378571154, 81.82693835987591, 82.02604759992876, 82.06782682723913, 82.1708796465354, 82.36077837457908, 82.73526561433901, 83.0112713534008, 83.37920886563376]}, "alignment": "consistent"}

4274_PHM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[54.89, 55.39, 54.87, 55.053, 54.86, 54.57, 54.55, 55.29, 54.44, 54.62, 54.54, 54.21, 54.17, 54.42, 54.32, 54.13, 54.37, 54.15, 54.27, 54.265, 55.43, 55.46, 55.585, 55.62, 55.48, 54.95, 54.76, 53.98, 55.09, 53.8, 52.91, 52.81, 53.5, 53.805, 54.12, 54.27, 54.08, 54.34, 54.38, 54.89, 55.14, 55.41, 55.34, 54.85, 54.85, 54.625, 55.18, 55.35, 54.36, 53.7, 54.23, 54.78, 54.64, 54.25, 54.94, 55.53, 55.9, 55.88, 56.08, 55.72, 55.09, 55.17, 55.42, 55.35, 55.29, 55.57, 55.82, 55.91, 55.27, 55.58, 55.54, 55.4, 56.17, 56.06, 56.07, 55.71, 55.73, 55.65, 56.54, 56.61, 56.27, 56.235, 56.495, 56.77, 56.93, 57.725, 57.335, 57.18, 56.925, 56.99, 56.18, 56.21, 56.25, 55.97, 56.25, 56.25, 56.53, 56.91, 57.24, 56.65, 56.59, 56.85, 56.83, 56.94, 56.73, 57.29, 57.25, 57.165, 57.165, 56.95, 57.035, 57.48, 57.38, 57.17, 56.89, 56.85, 56.9, 57.32, 57.16, 57.2, 57.11, 56.99, 57.04, 56.79, 57.495, 57.585, 57.91, 57.87, 57.46, 57.88, 58.03, 58.995, 58.715, 58.81, 58.76, 58.53, 58.8, 59.06, 58.4, 58.24, 58.39, 58.36, 58.4], [55.16, 55.42, 54.91, 55.053, 54.86, 54.61, 54.58, 55.35, 54.465, 54.67, 54.54, 54.23, 54.185, 54.42, 54.32, 54.16, 54.38, 54.16, 54.28, 54.29, 55.45, 55.46, 55.61, 55.64, 55.48, 54.97, 54.76, 54.07, 55.11, 53.85, 52.99, 52.92, 53.53, 53.805, 54.13, 54.56, 54.08, 54.34, 54.39, 55.19, 55.14, 55.44, 55.35, 54.85, 54.85, 54.67, 55.25, 55.38, 54.41, 53.73, 54.25, 54.81, 54.99, 54.275, 54.98, 55.53, 55.9199, 55.8805, 56.085, 55.95, 55.13, 55.2, 55.43, 55.43, 55.31, 55.715, 55.85, 55.91, 55.29, 55.59, 55.54, 55.405, 56.345, 56.07, 56.07, 55.71, 55.76, 55.7, 56.54, 56.64, 56.27, 56.25, 56.51, 56.77, 56.95, 57.725, 57.4, 57.18, 56.94, 57.01, 56.52, 56.29, 56.25, 56, 56.29, 56.28, 56.56, 56.9203, 57.29, 56.655, 56.66, 56.9, 56.83, 56.97, 56.93, 57.29, 57.26, 57.165, 57.17, 56.95, 57.035, 57.565, 57.38, 57.2, 56.89, 56.85, 56.915, 57.33, 57.19, 57.2, 57.11, 56.99, 57.04, 56.8, 57.5815, 57.6, 57.94, 57.875, 57.51, 57.9, 58.57, 58.995, 58.72, 58.81, 58.77, 58.53, 58.82, 59.18, 58.405, 58.28, 58.4, 58.37, 58.41], [54.84, 55.38, 54.87, 55.05, 54.859, 54.57, 54.53, 55.04, 54.43, 54.62, 54.49, 54.21, 54.16, 54.28, 54.23, 54.11, 54.34, 54.15, 54.24, 54.26, 55.38, 55.41, 55.575, 55.62, 55.43, 54.94, 54.18, 53.98, 55.05, 53.8, 52.89, 52.81, 53.47, 53.69, 53.96, 54.27, 53.92, 54.3, 54.36, 54.67, 55.08, 55.38, 55.32, 54.78, 54.785, 54.61, 55.105, 55.3, 54.36, 53.69, 54.2, 54.755, 54.39, 54.21, 54.94, 55.52, 55.9, 55.83, 56.03, 55.715, 55.07, 55.17, 55.42, 55.35, 55.28, 55.44, 55.79, 55.874, 55.25, 55.57, 55.49, 55.36, 56.17, 56.05, 56.06, 55.68, 55.71, 55.65, 56.28, 56.595, 56.265, 56.22, 56.49, 56.66, 56.86, 57.6, 57.335, 57.13, 56.91, 56.97, 56.18, 55.73, 56.17, 55.95, 56.25, 56.25, 56.53, 56.9, 57.24, 56.59, 56.58, 56.85, 56.75, 56.94, 56.71, 57.24, 57.25, 57.14, 57.165, 56.94, 56.98, 57.47, 57.3428, 57.17, 56.88, 56.825, 56.9, 57.26, 57.15, 57.18, 57.08, 56.98, 57.02, 56.775, 57.495, 57.57, 57.9, 57.855, 57.46, 57.87, 58.03, 58.94, 58.69, 58.765, 58.76, 58.5, 58.8, 59.05, 58.4, 58.24, 58.38, 58.35, 58.36], [54.99, 55.38, 54.9, 55.05, 54.86, 54.59, 54.53, 55.09, 54.46, 54.67, 54.49, 54.23, 54.16, 54.28, 54.28, 54.11, 54.38, 54.15, 54.25, 54.27, 55.39, 55.41, 55.6, 55.63, 55.44, 54.9425, 54.27, 54.07, 55.08, 53.84, 52.89, 52.84, 53.49, 53.7, 54.06, 54.48, 53.95, 54.3, 54.38, 54.73, 55.09, 55.38, 55.33, 54.8, 54.82, 54.66, 55.23, 55.3, 54.395, 53.72, 54.2, 54.81, 54.85, 54.21, 54.97, 55.52, 55.91, 55.84, 56.03, 55.92, 55.07, 55.2, 55.42, 55.385, 55.28, 55.63, 55.8, 55.886, 55.29, 55.59, 55.49, 55.4, 56.27, 56.05, 56.06, 55.68, 55.71, 55.6951, 56.29, 56.61, 56.265, 56.23, 56.5, 56.67, 56.88, 57.6, 57.36, 57.16, 56.91, 56.97, 56.515, 55.88, 56.21, 56, 56.27, 56.27, 56.55, 56.9, 57.265, 56.59, 56.66, 56.86, 56.75, 56.965, 56.83, 57.24, 57.26, 57.15, 57.169, 56.94, 56.99, 57.52, 57.37, 57.195, 56.89, 56.825, 56.915, 57.26, 57.17, 57.18, 57.08, 56.98, 57.02, 56.795, 57.5815, 57.59, 57.93, 57.855, 57.51, 57.9, 58.52, 58.94, 58.69, 58.77, 58.765, 58.505, 58.805, 59.18, 58.405, 58.28, 58.39, 58.35, 58.36], [43942, 2751, 4100, 1291, 1487, 5303, 8042, 15387, 3625, 2640, 2864, 2190, 6704, 19649, 5072, 1851, 8127, 2068, 5374, 10032, 3473, 2597, 4208, 2659, 4786, 6338, 31453, 1418, 8345, 3866, 5936, 9481, 9238, 4379, 9222, 17024, 8435, 4346, 10728, 36106, 9612, 5226, 4252, 5095, 8880, 6954, 9896, 10785, 2334, 2721, 5258, 3610, 42176, 4152, 2859, 3173, 2865, 4331, 8594, 10710, 6031, 1970, 2806, 8952, 7874, 29588, 4517, 1506, 4597, 3458, 3912, 8401, 8462, 1280, 2491, 2538, 3051, 2815, 58991, 7884, 1853, 6701, 5761, 6779, 12794, 4536, 5897, 2679, 2398, 4019, 23527, 39019, 3520, 3307, 1500, 2483, 1833, 5140, 2859, 2152, 2832, 2589, 4378, 4432, 19694, 2809, 1101, 4893, 1687, 1405, 3884, 5115, 3727, 1452, 1280, 1333, 1787, 32183, 6612, 784, 559, 749, 1012, 3091, 3272, 1700, 3092, 2873, 5278, 3508, 45783, 1855, 1959, 3075, 1262, 3481, 1851, 9330, 1139, 1438, 2876, 1196, 2985]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[58.16, 58.28, 58.295, 58.35, 58.56, 58.33, 58.48, 57.555, 58.08, 58.39, 58.05, 57.82, 58, 57.61, 58.4, 58.28, 58.2101, 58.215, 58.2542, 58.27, 59.195, 59.64, 59.99, 60.04, 59.98, 60.025], [58.52, 58.29, 58.295, 58.35, 58.57, 58.335, 58.495, 57.62, 58.12, 58.42, 58.05, 57.9, 58.01, 57.76, 58.45, 58.3, 58.215, 58.215, 58.2542, 58.31, 59.25, 59.66, 60.03, 60.04, 60, 60.085], [58.145, 58.27, 58.25, 58.3, 58.55, 58.33, 58.47, 57.51, 58.05, 58.38, 58.03, 57.815, 57.97, 57.26, 58.4, 58.265, 58.18, 58.2, 58.24, 58.27, 59.17, 59.64, 59.98, 60.03, 59.98, 60.025], [58.4, 58.28, 58.255, 58.3, 58.55, 58.33, 58.47, 57.6, 58.09, 58.38, 58.04, 57.89, 57.98, 57.71, 58.45, 58.29, 58.205, 58.2025, 58.25, 58.305, 59.17, 59.65, 60.03, 60.03, 60, 60.06], [29554, 1824, 2659, 1545, 3745, 1573, 7668, 9625, 7172, 4924, 2425, 2926, 3591, 20605, 2030, 5348, 4400, 846, 2573, 4675, 5871, 2412, 19018, 1141, 1417, 11777]], "text": {"content": "Is Trending Stock PulteGroup, Inc. (PHM) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-04-05T13:00:14Z\n\nPulteGroup (PHM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nPHM Quick QuotePHM\nPulteGroup (PHM Quick QuotePHM  -  Free Report)     has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this homebuilder have returned +8.1%, compared to the Zacks S&P 500 composite's +1.5% change. During this period, the Zacks Building Products - Home Builders industry, which PulteGroup falls in, has gained 5.6%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nPulteGroup is expected to post earnings of $1.78 per share for the current quarter, representing a year-over-year change of -2.7%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nThe consensus earnings estimate of $7.52 for the current fiscal year indicates a year-over-year change of -30.4%. This estimate has changed +2.5% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $7.36 indicates a change of -2.2% from what PulteGroup is expected to report a year ago. Over the past month, the estimate has changed +0.3%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, PulteGroup is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor PulteGroup, the consensus sales estimate for the current quarter of $3.27 billion indicates a year-over-year change of +2.5%. For the current and next fiscal years, $14.09 billion and $14.06 billion estimates indicate -13.2% and -0.2% changes, respectively.\nLast Reported Results and Surprise History\nPulteGroup reported revenues of $5.17 billion in the last reported quarter, representing a year-over-year change of +18.7%. EPS of $3.63 for the same period compares with $2.51 a year ago.\nCompared to the Zacks Consensus Estimate of $4.6 billion, the reported revenues represent a surprise of +12.33%. The EPS surprise was +26.04%.\nOver the last four quarters, PulteGroup surpassed consensus EPS estimates three times. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nPulteGroup is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about PulteGroup. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nPulteGroup, Inc. (PHM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680699614000, "published_utc": "2023-04-05T13:00:14Z", "article_url": "https://www.zacks.com/stock/news/2074786/is-trending-stock-pultegroup-inc-phm-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.7952291389279975, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2975171232876805, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.21985815602837, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [54.99, 55.185, 55.09, 55.08, 55.036, 54.961666666666666, 54.9, 54.92375, 54.87222222222223, 54.852, 54.802, 54.687, 54.613, 54.536, 54.477999999999994, 54.43000000000001, 54.415, 54.321000000000005, 54.3, 54.260000000000005, 54.35, 54.467999999999996, 54.612, 54.747, 54.863, 54.94625, 54.93525000000001, 54.92725, 55.01025, 54.96725, 54.71725, 54.460249999999995, 54.249249999999996, 54.05625, 53.91825, 53.872, 53.839999999999996, 53.863, 53.79299999999999, 53.882000000000005, 54.102, 54.355999999999995, 54.54, 54.65, 54.726, 54.74399999999999, 54.872, 54.972, 54.9735, 54.8725, 54.783500000000004, 54.7265, 54.6785, 54.619499999999995, 54.6345, 54.7205, 54.7885, 54.842499999999994, 55.00600000000001, 55.226, 55.313, 55.352, 55.409000000000006, 55.5265, 55.55749999999999, 55.56849999999999, 55.557500000000005, 55.5621, 55.48810000000001, 55.4551, 55.4971, 55.51709999999999, 55.60210000000001, 55.668600000000005, 55.7466, 55.751599999999996, 55.7426, 55.72351, 55.82351, 55.925509999999996, 56.00301, 56.08601, 56.10901, 56.17101, 56.253009999999996, 56.44501, 56.61001, 56.756499999999996, 56.81850000000001, 56.854499999999994, 56.87949999999999, 56.8445, 56.8155, 56.7485, 56.6875, 56.554500000000004, 56.4735, 56.447500000000005, 56.483000000000004, 56.44500000000001, 56.459500000000006, 56.557500000000005, 56.6115, 56.708000000000006, 56.763999999999996, 56.861000000000004, 56.932, 56.956999999999994, 56.947399999999995, 56.982400000000005, 57.0154, 57.081399999999995, 57.1434, 57.166399999999996, 57.1724, 57.1309, 57.096399999999996, 57.107400000000005, 57.1075, 57.131499999999996, 57.140499999999996, 57.0865, 57.0515, 57.0115, 57.08064999999999, 57.15715, 57.25865000000001, 57.31814999999999, 57.352149999999995, 57.42415000000001, 57.56815, 57.764149999999994, 57.93115, 58.12865000000001, 58.247, 58.338499999999996, 58.426, 58.5585, 58.648, 58.68599999999999, 58.673, 58.614, 58.580999999999996], "in_sma_50": [54.99, 55.185, 55.09, 55.08, 55.036, 54.961666666666666, 54.9, 54.92375, 54.87222222222223, 54.852, 54.81909090909091, 54.77, 54.723076923076924, 54.691428571428574, 54.664, 54.629375, 54.61470588235294, 54.58888888888889, 54.571052631578944, 54.556000000000004, 54.59571428571429, 54.63272727272727, 54.67478260869565, 54.71458333333334, 54.743599999999994, 54.75125, 54.73342592592593, 54.70973214285714, 54.722500000000004, 54.693083333333334, 54.634919354838715, 54.578828125, 54.545833333333334, 54.52095588235294, 54.50778571428572, 54.50701388888889, 54.491959459459466, 54.486907894736845, 54.484166666666674, 54.4903125, 54.50493902439024, 54.52577380952381, 54.54447674418604, 54.550284090909095, 54.55627777777779, 54.55853260869566, 54.572819148936176, 54.587968749999995, 54.584030612244895, 54.56675, 54.55095, 54.53955, 54.53855000000001, 54.52174999999999, 54.523950000000006, 54.54255, 54.57014999999999, 54.585150000000006, 54.616550000000004, 54.641549999999995, 54.65315, 54.672549999999994, 54.69775, 54.71985000000001, 54.73985, 54.77025, 54.79865000000001, 54.83337, 54.85417, 54.880570000000006, 54.882569999999994, 54.88237, 54.89577, 54.90416999999999, 54.91657, 54.93132000000001, 54.960119999999996, 54.992622000000004, 55.016822000000005, 55.072222000000004, 55.139722, 55.207522, 55.267722000000006, 55.327122, 55.383522, 55.445922, 55.51412200000001, 55.571322, 55.621922, 55.666722, 55.695222, 55.705222000000006, 55.72282200000001, 55.746822, 55.775822, 55.808022, 55.834421999999996, 55.866422, 55.923822, 55.981221999999995, 56.030422, 56.071422000000005, 56.109421999999995, 56.164522, 56.201722, 56.236121999999995, 56.263122, 56.289322, 56.312101999999996, 56.332502000000005, 56.370901999999994, 56.417302, 56.45630200000001, 56.492501999999995, 56.524702000000005, 56.548602, 56.570902, 56.598382, 56.63598199999999, 56.667781999999995, 56.699582, 56.731182, 56.746182, 56.76108200000001, 56.79151199999999, 56.829712, 56.874112, 56.91731, 56.94171, 56.967510000000004, 57.01261, 57.066810000000004, 57.110609999999994, 57.152609999999996, 57.19031, 57.20841, 57.23731, 57.27771, 57.307610000000004, 57.33380999999999, 57.37131, 57.42071, 57.46371], "in_sma_200": [54.99, 55.185, 55.09, 55.08, 55.036, 54.961666666666666, 54.9, 54.92375, 54.87222222222223, 54.852, 54.81909090909091, 54.77, 54.723076923076924, 54.691428571428574, 54.664, 54.629375, 54.61470588235294, 54.58888888888889, 54.571052631578944, 54.556000000000004, 54.59571428571429, 54.63272727272727, 54.67478260869565, 54.71458333333334, 54.743599999999994, 54.75125, 54.73342592592593, 54.70973214285714, 54.722500000000004, 54.693083333333334, 54.634919354838715, 54.578828125, 54.545833333333334, 54.52095588235294, 54.50778571428572, 54.50701388888889, 54.491959459459466, 54.486907894736845, 54.484166666666674, 54.4903125, 54.50493902439024, 54.52577380952381, 54.54447674418604, 54.550284090909095, 54.55627777777779, 54.55853260869566, 54.572819148936176, 54.587968749999995, 54.584030612244895, 54.56675, 54.55955882352941, 54.564375, 54.5697641509434, 54.563101851851854, 54.5705, 54.58745535714286, 54.61065789473684, 54.63185344827586, 54.65555084745763, 54.676624999999994, 54.6830737704918, 54.69141129032258, 54.702976190476186, 54.7136328125, 54.72234615384615, 54.73609848484848, 54.7519776119403, 54.76865441176471, 54.77621014492754, 54.78783571428572, 54.79772535211268, 54.80609027777778, 54.82614383561644, 54.84268243243243, 54.858913333333334, 54.869717105263156, 54.88062987012987, 54.89107179487179, 54.90877974683544, 54.93004499999999, 54.946525925925926, 54.962178048780494, 54.98070602409639, 55.000816666666665, 55.022924705882346, 55.05289069767442, 55.0794091954023, 55.10305227272727, 55.12335505617978, 55.14387333333333, 55.15894065934066, 55.16677826086957, 55.17799569892473, 55.186740425531916, 55.198143157894734, 55.20930833333333, 55.22312989690722, 55.24024081632653, 55.26069292929293, 55.27398600000001, 55.28770891089109, 55.303123529411764, 55.31717087378641, 55.333015384615386, 55.34727238095238, 55.36512830188679, 55.38283738317757, 55.3992, 55.41543669724771, 55.42929636363636, 55.44335675675676, 55.46189821428572, 55.478784070796465, 55.49383859649123, 55.50597913043478, 55.51735, 55.529295726495725, 55.54396271186441, 55.5576268907563, 55.571146666666664, 55.58361652892562, 55.595062295081966, 55.60664715447154, 55.61623064516129, 55.6319528, 55.64749285714286, 55.66546535433071, 55.68257109375, 55.69673720930233, 55.71368538461538, 55.73510763358779, 55.75938712121212, 55.78142180451128, 55.80372462686567, 55.82566, 55.84536102941177, 55.86696423357664, 55.890971739130435, 55.90905827338129, 55.92599357142857, 55.943468794326236, 55.9604161971831, 55.9771965034965], "in_ema_10": [54.99, 55.06090909090909, 55.031652892561986, 55.03498873027799, 55.00317259750017, 54.928050307045595, 54.85567752394639, 54.89828161050159, 54.818594044955844, 54.79157694587296, 54.736744773896056, 54.64460936046041, 54.55649856764943, 54.50622610080407, 54.46509408247605, 54.40053152202585, 54.39679851802115, 54.35192606019912, 54.333394049253826, 54.3218678584804, 54.51607370239305, 54.6786057565034, 54.84613198259369, 54.98865344030393, 55.07071645115776, 55.047404369129076, 54.90605812019651, 54.75404755288805, 54.81331163418113, 54.63634588251183, 54.31882844932786, 54.04995054945007, 53.94814135864096, 53.90302474797897, 53.93156570289188, 54.03128102963881, 54.016502660613575, 54.068047631411105, 54.124766243881815, 54.23480874499421, 54.39029806408617, 54.570243870615954, 54.708381348685776, 54.725039285288354, 54.74230486978138, 54.72734034800294, 54.8187330120024, 54.90623610072923, 54.813284082414825, 54.6145051583394, 54.539140584095875, 54.588387750623895, 54.635953614146814, 54.55850750248376, 54.63332432021398, 54.79453808017507, 54.99734933832506, 55.15055854953869, 55.310456995077104, 55.42128299597218, 55.35741336034087, 55.3287927493698, 55.34537588584802, 55.35258027023929, 55.339383857468505, 55.392223156110596, 55.466364400454125, 55.54266178218973, 55.49672327633705, 55.513682680639405, 55.50937673870497, 55.489490058940426, 55.631400957314895, 55.70750987416673, 55.7715989879546, 55.754944626508305, 55.74677287623406, 55.73737780782787, 55.83785457004098, 55.97824464821535, 56.03038198490347, 56.066676169466476, 56.14546232047257, 56.24083280765937, 56.357045024448574, 56.583036838185194, 56.72430286760606, 56.80352052804132, 56.8228804320338, 56.84962944439129, 56.788787727229234, 56.62355359500573, 56.54836203227741, 56.4486598445906, 56.41617623648322, 56.38959873894081, 56.41876260458793, 56.50626031284467, 56.64421298323654, 56.63435607719353, 56.639018608612886, 56.67919704341054, 56.692070308244986, 56.74169388856408, 56.75774954518879, 56.84543144606355, 56.92080754677926, 56.9624789019103, 57.00002819247206, 56.98911397565895, 56.989275070993685, 57.08577051263119, 57.1374486012437, 57.14791249192666, 57.10101931157636, 57.05083398219884, 57.02613689452632, 57.06865745915789, 57.08708337567464, 57.10397730737016, 57.099617796939214, 57.077869106586625, 57.0673474508436, 57.017829732508396, 57.120315235688686, 57.205712465563465, 57.33740110818829, 57.4315099976086, 57.445780907134306, 57.52836619674625, 57.708663251883294, 57.93254266063178, 58.07026217688055, 58.19748723562954, 58.30067137460598, 58.33782203376853, 58.42276348217425, 58.560442849051654, 58.53218051286044, 58.48632951052218, 58.468815054063604, 58.44721231696113, 58.4313555320591], "in_ema_50": [54.99, 55.00529411764706, 55.001164936562866, 55.00308003708981, 54.99746905524315, 54.98148987660617, 54.96378439124907, 54.968734022964796, 54.94878366912304, 54.937850976216254, 54.92028819283523, 54.893218067626, 54.86446441791518, 54.8415442446636, 54.81952290173562, 54.79169847421658, 54.77555343601201, 54.75102192871743, 54.7313740099442, 54.713280911515014, 54.739818914985015, 54.76610052616208, 54.79880246631259, 54.831398448025816, 54.855265175554216, 54.858686149061896, 54.835600417726134, 54.80557687193295, 54.81633856322969, 54.77805077643637, 54.7040095695173, 54.630911155026425, 54.58616954110383, 54.55141779439388, 54.53214650833922, 54.53010154722787, 54.50735246694443, 54.4992209976525, 54.49454566441123, 54.503779167767654, 54.526768220012066, 54.56022828981552, 54.59041541570511, 54.59863441901079, 54.60731542218684, 54.60938148406187, 54.633719465079054, 54.65984811350733, 54.649461912977635, 54.6130124261942, 54.5968158604611, 54.60517602279596, 54.61477696307847, 54.59890335668324, 54.61345616622507, 54.64900690480448, 54.69845761441999, 54.74322398248195, 54.7936857870905, 54.83785497191049, 54.846958698502235, 54.860803455423714, 54.88273273168161, 54.90242948730194, 54.91723617407442, 54.94518769665974, 54.97870974777112, 55.01428975766245, 55.02510192402863, 55.047254789753, 55.06461734701759, 55.07776960791886, 55.12452374094165, 55.16081692757139, 55.1960790088431, 55.21505630261396, 55.2344658593742, 55.25252994332031, 55.293215043582265, 55.34485366932414, 55.38093783915456, 55.41423439448183, 55.456813437835486, 55.504389381449776, 55.55833489590273, 55.63840019410262, 55.70591391198095, 55.762936895824836, 55.80791976265524, 55.85349153666876, 55.879433045034695, 55.879455278562745, 55.89241781665832, 55.896636725808975, 55.91127842283607, 55.92534593566602, 55.94984217348304, 55.987103264719, 56.037216862181005, 56.058894632291555, 56.08246739180953, 56.112958866640525, 56.13794087187031, 56.17037456316952, 56.196242227358944, 56.237173904717416, 56.2772847319834, 56.31150886014092, 56.34513596366481, 56.368463965089724, 56.39283792724307, 56.43704036146884, 56.47362701396026, 56.501916150667704, 56.51713512515133, 56.52920825749833, 56.54433734543958, 56.5724025475792, 56.59583774179178, 56.61874606564309, 56.63683445522571, 56.6502919275698, 56.66479028335138, 56.669896546749364, 56.705645701778806, 56.74032626249336, 56.78698013455245, 56.82886326653078, 56.85557451098056, 56.89653237329505, 56.96019777042074, 57.037837073541496, 57.102627776539876, 57.16801492255792, 57.230641788339966, 57.28061662016977, 57.340396360555275, 57.412537679749185, 57.45145777073942, 57.483949622867286, 57.51948101020582, 57.552050382354615, 57.58373468108581], "in_ema_200": [54.99, 54.99388059701493, 54.99294646172125, 54.993514158619554, 54.992185659528815, 54.98818381217033, 54.98362476926316, 54.984683229270495, 54.97946250062104, 54.97638327175915, 54.97154363721429, 54.96416509356042, 54.956163450838424, 54.94943545630272, 54.94277440698628, 54.93448809447896, 54.92897080000653, 54.92121984677264, 54.914541042327144, 54.9081276986224, 54.91292244788984, 54.91786849318447, 54.92465587136174, 54.93167422090043, 54.93673218885167, 54.93678958000738, 54.93015485781825, 54.921596103014096, 54.92317226119306, 54.91239442774835, 54.89227110010907, 54.871850492147786, 54.85810073600702, 54.84657734559899, 54.838750705344275, 54.83518104658463, 54.82637327497683, 54.82113572995219, 54.81674631970391, 54.81588317224417, 54.81861070286861, 54.82419666602415, 54.82922953501894, 54.82893869387447, 54.82884975164687, 54.82716965461556, 54.83117791675869, 54.83584281310935, 54.83145631745653, 54.82039705061617, 54.81422394563492, 54.814181916325126, 54.81453831516766, 54.80852300854907, 54.81012974478242, 54.81719313040648, 54.82806683060144, 54.83813581736163, 54.84999516246251, 54.860641976766374, 54.86272514117666, 54.866081109921176, 54.87159274066823, 54.876701270611825, 54.880714193292306, 54.88816977345856, 54.897242711036085, 54.9070810920208, 54.91089123040866, 54.91764853159863, 54.92334357108522, 54.92808642112418, 54.94143879504334, 54.95246925479416, 54.96348946121412, 54.97061891931149, 54.977975944989986, 54.98511150772641, 54.99809547282366, 55.01413432384034, 55.02658074847875, 55.03855506938942, 55.05309680999251, 55.06918539894781, 55.087203454679674, 55.11220640537938, 55.1345725107985, 55.15472601815374, 55.17219143090843, 55.19008007338695, 55.20326335623883, 55.2099970541867, 55.21994733225449, 55.22770905034152, 55.238080104566976, 55.24834796422303, 55.26129972577305, 55.27760520113849, 55.297380273763984, 55.31024216158723, 55.3236725878401, 55.33895942776209, 55.35299963246098, 55.36903943711311, 55.38357635813686, 55.40204823517032, 55.42053531740743, 55.43774392121432, 55.454970349858954, 55.46974676428822, 55.484873662156, 55.50512367546788, 55.52367965879656, 55.54030971194286, 55.55373946605289, 55.56638882459963, 55.57980784127028, 55.59652617120789, 55.61218262721577, 55.6277828000793, 55.642232722466574, 55.65554383965596, 55.66912051786834, 55.680323298785076, 55.6992404798917, 55.718054007454974, 55.74006342031612, 55.761107565387604, 55.77850948015987, 55.79961883856624, 55.826687307834234, 55.857665543577184, 55.88584797597941, 55.91454600606917, 55.94290873237694, 55.96840217782593, 55.99662703177791, 56.02830238469555, 56.05195111718614, 56.07412075781116, 56.0971643323603, 56.119580607660204, 56.14187333793224], "in_macd": [0.0, 0.03111111111110887, 0.016840772396321313, 0.017434201922952752, 0.0025437640657770544, -0.030689983703410917, -0.06116440165700965, -0.03967097524848384, -0.07263571552388015, -0.08088289704421925, -0.10078159598984371, -0.13596397726075793, -0.16756311954125636, -0.18083808150414882, -0.18917785989098235, -0.207117254810683, -0.19727356416587583, -0.2056607174878593, -0.20191092915052167, -0.195076639950031, -0.09815431490748239, -0.01950401107178834, 0.0574955604356262, 0.11956080238092426, 0.15166820501748646, 0.13540855517413775, 0.06747967218947082, -0.0024643776952615326, 0.023334037667922303, -0.05563682251952429, -0.19265801699665275, -0.30180387572377754, -0.33202580064419607, -0.3351680403893127, -0.30509238160968266, -0.24454772152182613, -0.2366047801820912, -0.19976509930130248, -0.16224380973029895, -0.10307762776179175, -0.026829734450146248, 0.05634829859401691, 0.11688552335974123, 0.12070374192708044, 0.12391512408751026, 0.11225549331191331, 0.14731127554399848, 0.17868191660283372, 0.129030060832946, 0.03481245234276287, -0.0011108870993155051, 0.01941767472924738, 0.03847090493989214, 0.0019061034816871825, 0.03386352566135997, 0.10239012679175374, 0.18602333136066562, 0.24384395224673483, 0.30152285519454836, 0.33450179220272247, 0.2887217366712065, 0.25993426596507163, 0.25196762349200696, 0.24006250333798818, 0.2196233065980735, 0.229027089134064, 0.2473459832675644, 0.2657400344175471, 0.22957879204881948, 0.22256267575367872, 0.20655218377595475, 0.18447499281020896, 0.23447747860274148, 0.2534312497666633, 0.2661906858664054, 0.24284049265832408, 0.2241719311117336, 0.20580229535742944, 0.23652121554586358, 0.28342041266731854, 0.28941356810245367, 0.28801887714020324, 0.3051823656781565, 0.32871293515173505, 0.36015468690280983, 0.4381201085094588, 0.4750660073920585, 0.4826439508768061, 0.46313785017822084, 0.44736369321861247, 0.393610565193633, 0.2963554299581759, 0.24310590315025138, 0.1818636140198251, 0.15334770528207997, 0.12925862914530484, 0.13124857087125008, 0.15923215973491978, 0.2084588215542169, 0.19080496603879737, 0.1803832277741435, 0.18611681485710818, 0.17971302337103623, 0.18979879330791505, 0.18476856983044598, 0.21142843952952006, 0.23150180251848695, 0.23581567035864026, 0.23802379279341324, 0.21877347512500478, 0.20518677638052196, 0.23448281837410434, 0.24279757699159177, 0.2325849510994047, 0.19760258094342475, 0.16275767462813917, 0.14078223321726568, 0.14948201862792843, 0.14741510385134404, 0.14491350277166504, 0.13332491499959076, 0.11474895688758124, 0.10207834632245749, 0.07303922583614053, 0.11219616305243107, 0.14227414904180335, 0.19134067197887816, 0.2216196780181292, 0.21529559809996357, 0.2389984346529559, 0.304304093665678, 0.38550591661106637, 0.4247893287009248, 0.4571077931166201, 0.4768204613270086, 0.4660902673456633, 0.47630347414267504, 0.5087918444350024, 0.466624136322892, 0.41829759422567747, 0.3844429234175948, 0.3503466095546557, 0.320438140179931], "in_signal": [0.0, 0.006222222222221774, 0.008345932257041683, 0.010163586190223898, 0.008639621765334528, 0.0007737006715854396, -0.011613919794133579, -0.01722533088500363, -0.028307407812778934, -0.038822505659067, -0.05121432372522235, -0.06816425443232946, -0.08804402745411484, -0.10660283826412163, -0.12311784258949379, -0.13991772503373165, -0.1513888928601605, -0.16224325778570026, -0.17017679205866454, -0.17515676163693783, -0.15975627229104677, -0.1317058200471951, -0.09386554395063085, -0.05118027468431982, -0.010610578743958564, 0.018593248039660698, 0.028370532869622725, 0.022203550756645873, 0.022429648138901158, 0.00681635400721607, -0.0330785201935577, -0.08682359129960167, -0.13586403316852055, -0.175724834612679, -0.2015983440120797, -0.210188219514029, -0.21547153164764143, -0.21233024517837368, -0.20231295808875877, -0.18246589202336538, -0.15133866050872158, -0.10980126868817389, -0.06446391027859087, -0.02743037983745661, 0.0028387209475367638, 0.024722075420412076, 0.04923991544512936, 0.07512831567667023, 0.0859086647079254, 0.07568942223489289, 0.06032936036805121, 0.05214702324029045, 0.04941179958021079, 0.03991066036050607, 0.038701233420676856, 0.05143901209489224, 0.07835587594804691, 0.1114534912077845, 0.14946736400513727, 0.1864742496446543, 0.20692374704996475, 0.21752585083298615, 0.22441420536479031, 0.22754386495942988, 0.22595975328715862, 0.22657322045653971, 0.23072777301874467, 0.23773022529850518, 0.23609993864856804, 0.2333924860695902, 0.2280244256108631, 0.21931453905073228, 0.22234712696113412, 0.22856395152223996, 0.23608929839107307, 0.2374395372445233, 0.23478601601796537, 0.2289892718858582, 0.23049566061785928, 0.24108061102775116, 0.25074720244269166, 0.258201537382194, 0.2675977030413865, 0.27982074946345625, 0.29588753695132697, 0.32433405126295334, 0.35448044248877436, 0.38011314416638076, 0.39671808536874875, 0.40684720693872156, 0.4041998785897039, 0.3826309888633983, 0.3547259717207689, 0.3201535001805802, 0.28679234120088015, 0.2552855987897651, 0.23047819320606208, 0.21622898651183364, 0.2146749535203103, 0.20990095602400774, 0.2039974103740349, 0.2004212912706496, 0.19627963769072693, 0.19498346881416456, 0.19294048901742086, 0.19663807911984071, 0.20361082379957, 0.21005179311138406, 0.2156461930477899, 0.21627164946323288, 0.2140546748466907, 0.21814030355217343, 0.2230717582400571, 0.2249743968119266, 0.21950003363822626, 0.20815156183620886, 0.19467769611242025, 0.1856385606155219, 0.17799386926268634, 0.1713777959644821, 0.16376721977150385, 0.15396356719471932, 0.14358652302026698, 0.1294770635834417, 0.12602088347723958, 0.12927153659015234, 0.14168536366789752, 0.15767222653794388, 0.16919690085034783, 0.18315720761086945, 0.2073865848218312, 0.24301045117967823, 0.2793662266839275, 0.31491453997046603, 0.3472957242417746, 0.3710546328625523, 0.39210440111857686, 0.415441889781862, 0.425678339090068, 0.42420219011718996, 0.4162503367772709, 0.4030695913327479, 0.38654330110218454], "in_upper_bb": [null, 55.73654328932551, 55.60029403288693, 55.498568990729126, 55.44845605826561, 55.48003590443707, 55.474804314527994, 55.4726124600025, 55.47153664535734, 55.43133294975054, 55.41045912233572, 55.42848310532617, 55.43859000776439, 55.41852425417475, 55.39615142852125, 55.389005392581375, 55.36009563433034, 55.34447635457413, 55.32163447216343, 55.29886500863389, 55.38652030072956, 55.39437143870282, 55.540040607708015, 55.65858096246589, 55.74525284796575, 55.76886411721269, 55.77003484368096, 55.73260579417399, 55.77885290652131, 55.7948726399308, 55.94452194782023, 56.0624837593792, 56.0829948093472, 56.085189729188755, 56.08039910122119, 56.09405766693517, 56.08504988788164, 56.089451814774286, 56.09460452469976, 56.12256669123738, 56.07667745315766, 56.071437227391314, 56.021182775601105, 55.886663113232544, 55.786668466678094, 55.75266495842644, 55.85800427499567, 55.970071720523215, 55.90418556734004, 55.9081234177105, 55.80893360097717, 55.687198813957465, 55.64902869608974, 55.60320767236254, 55.620095872022574, 55.73820320075301, 55.895472857829326, 56.03205863869557, 56.19116353150536, 56.312763376514695, 56.31165923486287, 56.295251487595486, 56.3047724548274, 56.33735088400914, 56.357705612506955, 56.41020512904237, 56.47204175209426, 56.53928326565127, 56.52904244188591, 56.408507711561725, 56.32909271375411, 56.31526107037078, 56.41628191502912, 56.30666374635042, 56.32469395054924, 56.32988123561871, 56.31006928998921, 56.29720221552294, 56.35160912390418, 56.500316715249895, 56.5435363299299, 56.5782418432813, 56.66981253710776, 56.77926140708774, 56.90514404663853, 57.23367950807164, 57.43322822333879, 57.562406404901004, 57.59600384908099, 57.64768130422556, 57.62592857347252, 57.57839845881143, 57.57793466629736, 57.57954076987787, 57.57813288701023, 57.54889628389788, 57.52282256133035, 57.50936982537438, 57.591686124013535, 57.5909109572057, 57.593079421256434, 57.604214143751975, 57.61190853443006, 57.63331338830053, 57.62932346131897, 57.55027424609805, 57.530025013141554, 57.52837268108948, 57.56287362140211, 57.55957944892, 57.58650656001541, 57.63598245656955, 57.67630983883606, 57.63166824791948, 57.588677099963306, 57.52833943996795, 57.505675372836905, 57.53235770144596, 57.520045905703356, 57.50816938881439, 57.48865848926923, 57.48463597758281, 57.467807139159255, 57.479366498249206, 57.554821930325474, 57.61800906313417, 57.76672619653639, 57.87488712876109, 57.9046312704447, 58.00068957019416, 58.25170635266181, 58.56884128874776, 58.766221250680765, 58.95750975048088, 59.109922808259356, 59.183903185637185, 59.2962807031911, 59.4812130054522, 59.51203379486454, 59.52074726447181, 59.518281816444926, 59.481759284938164, 59.42677916394298], "in_lower_bb": [null, 54.633456710674494, 54.57970596711308, 54.66143100927087, 54.62354394173439, 54.443297428896265, 54.325195685472, 54.374887539997495, 54.272907799087115, 54.27266705024945, 54.2277226958461, 54.111516894673834, 54.00756383838946, 53.9643328886824, 53.93184857147875, 53.86974460741863, 53.869316130375545, 53.83330142320365, 53.820470790994456, 53.81313499136612, 53.76547969927044, 53.76062856129718, 53.68495939229198, 53.624419037534125, 53.59574715203423, 53.607385882787305, 53.58021515631904, 53.51564420582599, 53.531397093478716, 53.4323773600692, 53.12272805217979, 52.86576624062081, 52.7782551906528, 52.71806027081125, 52.70085089877881, 52.724192333064835, 52.69020011211836, 52.70079818522573, 52.708645475300244, 52.7266833087626, 52.742572546842354, 52.74481277260868, 52.768067224398905, 52.81958688676745, 52.85758153332192, 52.86333504157357, 52.853995725004346, 52.86492827947679, 52.86231443265995, 52.84637658228951, 53.07656639902284, 53.395301186042545, 53.569471303910255, 53.66629232763746, 53.74040412797743, 53.72629679924699, 53.76502714217067, 53.78244136130443, 53.78833646849464, 53.78573662348532, 53.78484076513712, 53.78324851240452, 53.782727545172605, 53.80864911599086, 53.83429438749305, 53.87879487095762, 53.87395824790571, 53.86531673434873, 53.96505755811409, 54.27259228843826, 54.481007286245884, 54.55383892962922, 54.594818084970896, 54.88843625364958, 54.97940604945075, 54.99021876438129, 54.99003071001079, 54.988407784477054, 54.96000087609582, 54.88029328475011, 54.95657367007009, 55.02486815671869, 55.04129746289223, 55.060348592912256, 55.09446595336146, 54.96293049192837, 54.91938177666121, 54.91760359509899, 55.04600615091901, 55.13232869577443, 55.256581426527475, 55.35211154118857, 55.346575333702624, 55.339969230122115, 55.36237711298976, 55.45061371610213, 55.56068743866965, 55.694630174625615, 55.70981387598647, 55.708589042794294, 55.74592057874358, 55.79778585624803, 55.815091465569935, 55.82318661169948, 55.82217653868104, 55.865225753901946, 55.87547498685845, 55.876127318910534, 55.86752637859788, 55.86782055108001, 55.8883934399846, 56.002917543430456, 56.07859016116393, 56.24273175208053, 56.3477229000367, 56.463560560032036, 56.522724627163086, 56.532042298554046, 56.53485409429665, 56.60573061118563, 56.667241510730776, 56.68326402241719, 56.72709286084075, 56.69853350175079, 56.69822806967453, 56.67004093686583, 56.58832380346362, 56.55066287123891, 56.55501872955531, 56.554960429805824, 56.45694364733818, 56.28180871125224, 56.21642874931924, 56.18264024951911, 56.217727191740664, 56.31174681436281, 56.388369296808904, 56.395436994547815, 56.48811620513546, 56.589402735528196, 56.722868183555065, 56.89639071506184, 57.08537083605701], "out_sma_10": [58.4, 58.34, 58.31166666666667, 58.30875, 58.35699999999999, 58.3525, 58.36928571428571, 58.273125, 58.25277777777777, 58.265499999999996, 58.22950000000001, 58.19050000000001, 58.16300000000001, 58.104, 58.09400000000001, 58.089999999999996, 58.0635, 58.12375000000001, 58.13975000000001, 58.13225, 58.24525, 58.42125, 58.626250000000006, 58.85825, 59.01324999999999, 59.190250000000006], "out_sma_50": [58.4, 58.34, 58.31166666666667, 58.30875, 58.35699999999999, 58.3525, 58.36928571428571, 58.273125, 58.25277777777777, 58.265499999999996, 58.245000000000005, 58.21541666666667, 58.197307692307696, 58.1625, 58.181666666666665, 58.1884375, 58.18941176470588, 58.19013888888888, 58.1932894736842, 58.198875, 58.24511904761905, 58.30897727272727, 58.38380434782609, 58.452395833333334, 58.514300000000006, 58.573750000000004], "out_sma_200": [58.4, 58.34, 58.31166666666667, 58.30875, 58.35699999999999, 58.3525, 58.36928571428571, 58.273125, 58.25277777777777, 58.265499999999996, 58.245000000000005, 58.21541666666667, 58.197307692307696, 58.1625, 58.181666666666665, 58.1884375, 58.18941176470588, 58.19013888888888, 58.1932894736842, 58.198875, 58.24511904761905, 58.30897727272727, 58.38380434782609, 58.452395833333334, 58.514300000000006, 58.573750000000004], "out_ema_10": [58.4, 58.378181818181815, 58.35578512396694, 58.345642374154764, 58.38279830612662, 58.373198614103586, 58.39079886608475, 58.247017254069334, 58.218468662420364, 58.24783799652575, 58.210049269884706, 58.15185849354203, 58.1206114947162, 58.04595485931325, 58.11941761216538, 58.150432591771676, 58.16035393872228, 58.16801685895459, 58.18292288459921, 58.205118723762986, 58.38055168307881, 58.61136046797356, 58.869294928342, 59.08033221409799, 59.247544538807446, 59.395263713569726], "out_ema_50": [58.4, 58.39529411764706, 58.38979238754325, 58.38627111744352, 58.39269185793594, 58.39023335370316, 58.393361457479514, 58.36224924346071, 58.35157280254069, 58.35268759459792, 58.34042533598623, 58.32276159732011, 58.309319966052655, 58.285817222285885, 58.2922557625884, 58.29216730131043, 58.28874897576884, 58.28536666299359, 58.28397973503306, 58.28480405914941, 58.31951762545727, 58.3716934048511, 58.43672503603341, 58.49920640716935, 58.55806105786859, 58.61696062422669], "out_ema_200": [58.4, 58.398805970149255, 58.397375064973644, 58.39640615885451, 58.39793445578133, 58.3972584910472, 58.39798228715618, 58.390042164895924, 58.387056670717854, 58.386986455088824, 58.38353385354566, 58.378623068933265, 58.374656670237414, 58.368043171031076, 58.36885866186659, 58.368073998564434, 58.36645137171305, 58.364820014780584, 58.36367752707133, 58.36309367108058, 58.3711225897763, 58.38384773813674, 58.40022736263289, 58.41644400579077, 58.43220078185256, 58.44839778899831], "out_macd": [0.0, -0.009572649572660907, -0.018957800667209312, -0.022505052371862178, -0.005084750404030558, -0.008928277347706626, -0.0006697497127277074, -0.06359347022990391, -0.07307965046153697, -0.056545123287328636, -0.0700688399082452, -0.09183165105103086, -0.10065628484038314, -0.1279615530817324, -0.08886497916162739, -0.06998458672665464, -0.06117533810407849, -0.05377578048691589, -0.043576403089005566, -0.030701376317537665, 0.04873861760673748, 0.14871310153480266, 0.2556593427714944, 0.33653563613047766, 0.39367192709685384, 0.4387368624454737], "out_signal": [0.0, -0.0019145299145321816, -0.005323184065067608, -0.008759557726426523, -0.00802459626194733, -0.00820533247909919, -0.006698215925824894, -0.0180772667866407, -0.029077743521619955, -0.034571219474761695, -0.0416707435614584, -0.05170292505937289, -0.06149359701557494, -0.07478718822880644, -0.07760274641537063, -0.07607911447762744, -0.07309835920291766, -0.06923384345971731, -0.06410235538557496, -0.05742215957196751, -0.036190004136226514, 0.0007906169979793216, 0.05176436215268234, 0.10871861694824142, 0.16570927897796392, 0.2203147956714659], "out_upper_bb": [null, 58.50970562748478, 58.46669354605645, 58.43586543310446, 58.59923955085822, 58.570284296954576, 58.587033930614304, 58.85324660055334, 58.80899516134087, 58.79604374623273, 58.766363596734564, 58.753113071938664, 58.72841683653036, 58.73541092071711, 58.753351728150534, 58.74338757282938, 58.72679991996404, 58.71151848477516, 58.7007232477747, 58.69529501263786, 58.89328632865093, 59.21702129219981, 59.587223087105805, 59.87824466390254, 60.107489007969534, 60.328372670624304], "out_lower_bb": [null, 58.17029437251523, 58.15663978727689, 58.181634566895546, 58.11476044914176, 58.13471570304542, 58.151537497957115, 57.69300339944666, 57.69656039421468, 57.73495625376726, 57.723636403265445, 57.677720261394676, 57.666198548085035, 57.589589079282895, 57.609981605182796, 57.63348742717062, 57.652023609447724, 57.6687592930026, 57.68585569959371, 57.702454987362145, 57.58146367134907, 57.394728707800176, 57.202026912894205, 57.08400533609747, 56.99976099203046, 56.95187732937569], "overall_sma_10": [54.99, 55.185, 55.09, 55.08, 55.036, 54.961666666666666, 54.9, 54.92375, 54.87222222222223, 54.852, 54.802, 54.687, 54.613, 54.536, 54.477999999999994, 54.43000000000001, 54.415, 54.321000000000005, 54.3, 54.260000000000005, 54.35, 54.467999999999996, 54.612, 54.747, 54.863, 54.94625, 54.93525000000001, 54.92725, 55.01025, 54.96725, 54.71725, 54.460249999999995, 54.249249999999996, 54.05625, 53.91825, 53.872, 53.839999999999996, 53.863, 53.79299999999999, 53.882000000000005, 54.102, 54.355999999999995, 54.54, 54.65, 54.726, 54.74399999999999, 54.872, 54.972, 54.9735, 54.8725, 54.783500000000004, 54.7265, 54.6785, 54.619499999999995, 54.6345, 54.7205, 54.7885, 54.842499999999994, 55.00600000000001, 55.226, 55.313, 55.352, 55.409000000000006, 55.5265, 55.55749999999999, 55.56849999999999, 55.557500000000005, 55.5621, 55.48810000000001, 55.4551, 55.4971, 55.51709999999999, 55.60210000000001, 55.668600000000005, 55.7466, 55.751599999999996, 55.7426, 55.72351, 55.82351, 55.925509999999996, 56.00301, 56.08601, 56.10901, 56.17101, 56.253009999999996, 56.44501, 56.61001, 56.756499999999996, 56.81850000000001, 56.854499999999994, 56.87949999999999, 56.8445, 56.8155, 56.7485, 56.6875, 56.554500000000004, 56.4735, 56.447500000000005, 56.483000000000004, 56.44500000000001, 56.459500000000006, 56.557500000000005, 56.6115, 56.708000000000006, 56.763999999999996, 56.861000000000004, 56.932, 56.956999999999994, 56.947399999999995, 56.982400000000005, 57.0154, 57.081399999999995, 57.1434, 57.166399999999996, 57.1724, 57.1309, 57.096399999999996, 57.107400000000005, 57.1075, 57.131499999999996, 57.140499999999996, 57.0865, 57.0515, 57.0115, 57.08064999999999, 57.15715, 57.25865000000001, 57.31814999999999, 57.352149999999995, 57.42415000000001, 57.56815, 57.764149999999994, 57.93115, 58.12865000000001, 58.247, 58.338499999999996, 58.426, 58.5585, 58.648, 58.68599999999999, 58.673, 58.614, 58.580999999999996, 58.544000000000004, 58.49550000000001, 58.4705, 58.419999999999995, 58.357000000000006, 58.3495, 58.3685, 58.2895, 58.2635, 58.26550000000001, 58.22950000000001, 58.1905, 58.163, 58.104, 58.093999999999994, 58.089999999999996, 58.0635, 58.123749999999994, 58.13975000000001, 58.13225, 58.24525, 58.42125, 58.62624999999999, 58.85825000000001, 59.013250000000006, 59.190250000000006], "overall_sma_50": [54.99, 55.185, 55.09, 55.08, 55.036, 54.961666666666666, 54.9, 54.92375, 54.87222222222223, 54.852, 54.81909090909091, 54.77, 54.723076923076924, 54.691428571428574, 54.664, 54.629375, 54.61470588235294, 54.58888888888889, 54.571052631578944, 54.556000000000004, 54.59571428571429, 54.63272727272727, 54.67478260869565, 54.71458333333334, 54.743599999999994, 54.75125, 54.73342592592593, 54.70973214285714, 54.722500000000004, 54.693083333333334, 54.634919354838715, 54.578828125, 54.545833333333334, 54.52095588235294, 54.50778571428572, 54.50701388888889, 54.491959459459466, 54.486907894736845, 54.484166666666674, 54.4903125, 54.50493902439024, 54.52577380952381, 54.54447674418604, 54.550284090909095, 54.55627777777779, 54.55853260869566, 54.572819148936176, 54.587968749999995, 54.584030612244895, 54.56675, 54.55095, 54.53955, 54.53855000000001, 54.52174999999999, 54.523950000000006, 54.54255, 54.57014999999999, 54.585150000000006, 54.616550000000004, 54.641549999999995, 54.65315, 54.672549999999994, 54.69775, 54.71985000000001, 54.73985, 54.77025, 54.79865000000001, 54.83337, 54.85417, 54.880570000000006, 54.882569999999994, 54.88237, 54.89577, 54.90416999999999, 54.91657, 54.93132000000001, 54.960119999999996, 54.992622000000004, 55.016822000000005, 55.072222000000004, 55.139722, 55.207522, 55.267722000000006, 55.327122, 55.383522, 55.445922, 55.51412200000001, 55.571322, 55.621922, 55.666722, 55.695222, 55.705222000000006, 55.72282200000001, 55.746822, 55.775822, 55.808022, 55.834421999999996, 55.866422, 55.923822, 55.981221999999995, 56.030422, 56.071422000000005, 56.109421999999995, 56.164522, 56.201722, 56.236121999999995, 56.263122, 56.289322, 56.312101999999996, 56.332502000000005, 56.370901999999994, 56.417302, 56.45630200000001, 56.492501999999995, 56.524702000000005, 56.548602, 56.570902, 56.598382, 56.63598199999999, 56.667781999999995, 56.699582, 56.731182, 56.746182, 56.76108200000001, 56.79151199999999, 56.829712, 56.874112, 56.91731, 56.94171, 56.967510000000004, 57.01261, 57.066810000000004, 57.110609999999994, 57.152609999999996, 57.19031, 57.20841, 57.23731, 57.27771, 57.307610000000004, 57.33380999999999, 57.37131, 57.42071, 57.46371, 57.511709999999994, 57.55191, 57.59161, 57.62661, 57.65961, 57.680910000000004, 57.718509999999995, 57.73731000000001, 57.76191, 57.79451, 57.81601, 57.83721, 57.85201, 57.86100999999999, 57.887010000000004, 57.90943, 57.93473, 57.958980000000004, 57.97358, 57.99228, 58.03178, 58.08698, 58.15108, 58.21338, 58.268179999999994, 58.32598000000001], "overall_sma_200": [54.99, 55.185, 55.09, 55.08, 55.036, 54.961666666666666, 54.9, 54.92375, 54.87222222222223, 54.852, 54.81909090909091, 54.77, 54.723076923076924, 54.691428571428574, 54.664, 54.629375, 54.61470588235294, 54.58888888888889, 54.571052631578944, 54.556000000000004, 54.59571428571429, 54.63272727272727, 54.67478260869565, 54.71458333333334, 54.743599999999994, 54.75125, 54.73342592592593, 54.70973214285714, 54.722500000000004, 54.693083333333334, 54.634919354838715, 54.578828125, 54.545833333333334, 54.52095588235294, 54.50778571428572, 54.50701388888889, 54.491959459459466, 54.486907894736845, 54.484166666666674, 54.4903125, 54.50493902439024, 54.52577380952381, 54.54447674418604, 54.550284090909095, 54.55627777777779, 54.55853260869566, 54.572819148936176, 54.587968749999995, 54.584030612244895, 54.56675, 54.55955882352941, 54.564375, 54.5697641509434, 54.563101851851854, 54.5705, 54.58745535714286, 54.61065789473684, 54.63185344827586, 54.65555084745763, 54.676624999999994, 54.6830737704918, 54.69141129032258, 54.702976190476186, 54.7136328125, 54.72234615384615, 54.73609848484848, 54.7519776119403, 54.76865441176471, 54.77621014492754, 54.78783571428572, 54.79772535211268, 54.80609027777778, 54.82614383561644, 54.84268243243243, 54.858913333333334, 54.869717105263156, 54.88062987012987, 54.89107179487179, 54.90877974683544, 54.93004499999999, 54.946525925925926, 54.962178048780494, 54.98070602409639, 55.000816666666665, 55.022924705882346, 55.05289069767442, 55.0794091954023, 55.10305227272727, 55.12335505617978, 55.14387333333333, 55.15894065934066, 55.16677826086957, 55.17799569892473, 55.186740425531916, 55.198143157894734, 55.20930833333333, 55.22312989690722, 55.24024081632653, 55.26069292929293, 55.27398600000001, 55.28770891089109, 55.303123529411764, 55.31717087378641, 55.333015384615386, 55.34727238095238, 55.36512830188679, 55.38283738317757, 55.3992, 55.41543669724771, 55.42929636363636, 55.44335675675676, 55.46189821428572, 55.478784070796465, 55.49383859649123, 55.50597913043478, 55.51735, 55.529295726495725, 55.54396271186441, 55.5576268907563, 55.571146666666664, 55.58361652892562, 55.595062295081966, 55.60664715447154, 55.61623064516129, 55.6319528, 55.64749285714286, 55.66546535433071, 55.68257109375, 55.69673720930233, 55.71368538461538, 55.73510763358779, 55.75938712121212, 55.78142180451128, 55.80372462686567, 55.82566, 55.84536102941177, 55.86696423357664, 55.890971739130435, 55.90905827338129, 55.92599357142857, 55.943468794326236, 55.9604161971831, 55.9771965034965, 55.99402152777778, 56.009786896551724, 56.02516506849315, 56.04064013605442, 56.057595270270276, 56.072846308724834, 56.088827333333334, 56.09883509933775, 56.11193486842105, 56.12675882352941, 56.13918246753247, 56.15047806451613, 56.162205769230766, 56.172064331210194, 56.186481645569614, 56.199711320754716, 56.212244375, 56.224606211180124, 56.237108641975304, 56.24979509202454, 56.267601219512194, 56.2881006060606, 56.3106421686747, 56.33291377245509, 56.35474166666667, 56.376666272189354], "overall_ema_10": [54.99, 55.06090909090909, 55.031652892561986, 55.03498873027799, 55.00317259750017, 54.928050307045595, 54.85567752394639, 54.89828161050159, 54.818594044955844, 54.79157694587296, 54.736744773896056, 54.64460936046041, 54.55649856764943, 54.50622610080407, 54.46509408247605, 54.40053152202585, 54.39679851802115, 54.35192606019912, 54.333394049253826, 54.3218678584804, 54.51607370239305, 54.6786057565034, 54.84613198259369, 54.98865344030393, 55.07071645115776, 55.047404369129076, 54.90605812019651, 54.75404755288805, 54.81331163418113, 54.63634588251183, 54.31882844932786, 54.04995054945007, 53.94814135864096, 53.90302474797897, 53.93156570289188, 54.03128102963881, 54.016502660613575, 54.068047631411105, 54.124766243881815, 54.23480874499421, 54.39029806408617, 54.570243870615954, 54.708381348685776, 54.725039285288354, 54.74230486978138, 54.72734034800294, 54.8187330120024, 54.90623610072923, 54.813284082414825, 54.6145051583394, 54.539140584095875, 54.588387750623895, 54.635953614146814, 54.55850750248376, 54.63332432021398, 54.79453808017507, 54.99734933832506, 55.15055854953869, 55.310456995077104, 55.42128299597218, 55.35741336034087, 55.3287927493698, 55.34537588584802, 55.35258027023929, 55.339383857468505, 55.392223156110596, 55.466364400454125, 55.54266178218973, 55.49672327633705, 55.513682680639405, 55.50937673870497, 55.489490058940426, 55.631400957314895, 55.70750987416673, 55.7715989879546, 55.754944626508305, 55.74677287623406, 55.73737780782787, 55.83785457004098, 55.97824464821535, 56.03038198490347, 56.066676169466476, 56.14546232047257, 56.24083280765937, 56.357045024448574, 56.583036838185194, 56.72430286760606, 56.80352052804132, 56.8228804320338, 56.84962944439129, 56.788787727229234, 56.62355359500573, 56.54836203227741, 56.4486598445906, 56.41617623648322, 56.38959873894081, 56.41876260458793, 56.50626031284467, 56.64421298323654, 56.63435607719353, 56.639018608612886, 56.67919704341054, 56.692070308244986, 56.74169388856408, 56.75774954518879, 56.84543144606355, 56.92080754677926, 56.9624789019103, 57.00002819247206, 56.98911397565895, 56.989275070993685, 57.08577051263119, 57.1374486012437, 57.14791249192666, 57.10101931157636, 57.05083398219884, 57.02613689452632, 57.06865745915789, 57.08708337567464, 57.10397730737016, 57.099617796939214, 57.077869106586625, 57.0673474508436, 57.017829732508396, 57.120315235688686, 57.205712465563465, 57.33740110818829, 57.4315099976086, 57.445780907134306, 57.52836619674625, 57.708663251883294, 57.93254266063178, 58.07026217688055, 58.19748723562954, 58.30067137460598, 58.33782203376853, 58.42276348217425, 58.560442849051654, 58.53218051286044, 58.48632951052218, 58.468815054063604, 58.44721231696113, 58.4313555320591, 58.42565452623017, 58.3991718850974, 58.37295881507969, 58.35969357597429, 58.39429474397896, 58.382604790528234, 58.398494828614005, 58.25331395068419, 58.223620505105245, 58.25205314054065, 58.21349802407872, 58.15468020151894, 58.122920164879126, 58.04784377126474, 58.12096308558024, 58.15169707002019, 58.1613885118347, 58.168863327864756, 58.183615450071166, 58.20568536824004, 58.3810153012873, 58.61173979196233, 58.86960528433281, 59.08058614172684, 59.2477522977765, 59.395433698180774], "overall_ema_50": [54.99, 55.00529411764706, 55.001164936562866, 55.00308003708981, 54.99746905524315, 54.98148987660617, 54.96378439124907, 54.968734022964796, 54.94878366912304, 54.937850976216254, 54.92028819283523, 54.893218067626, 54.86446441791518, 54.8415442446636, 54.81952290173562, 54.79169847421658, 54.77555343601201, 54.75102192871743, 54.7313740099442, 54.713280911515014, 54.739818914985015, 54.76610052616208, 54.79880246631259, 54.831398448025816, 54.855265175554216, 54.858686149061896, 54.835600417726134, 54.80557687193295, 54.81633856322969, 54.77805077643637, 54.7040095695173, 54.630911155026425, 54.58616954110383, 54.55141779439388, 54.53214650833922, 54.53010154722787, 54.50735246694443, 54.4992209976525, 54.49454566441123, 54.503779167767654, 54.526768220012066, 54.56022828981552, 54.59041541570511, 54.59863441901079, 54.60731542218684, 54.60938148406187, 54.633719465079054, 54.65984811350733, 54.649461912977635, 54.6130124261942, 54.5968158604611, 54.60517602279596, 54.61477696307847, 54.59890335668324, 54.61345616622507, 54.64900690480448, 54.69845761441999, 54.74322398248195, 54.7936857870905, 54.83785497191049, 54.846958698502235, 54.860803455423714, 54.88273273168161, 54.90242948730194, 54.91723617407442, 54.94518769665974, 54.97870974777112, 55.01428975766245, 55.02510192402863, 55.047254789753, 55.06461734701759, 55.07776960791886, 55.12452374094165, 55.16081692757139, 55.1960790088431, 55.21505630261396, 55.2344658593742, 55.25252994332031, 55.293215043582265, 55.34485366932414, 55.38093783915456, 55.41423439448183, 55.456813437835486, 55.504389381449776, 55.55833489590273, 55.63840019410262, 55.70591391198095, 55.762936895824836, 55.80791976265524, 55.85349153666876, 55.879433045034695, 55.879455278562745, 55.89241781665832, 55.896636725808975, 55.91127842283607, 55.92534593566602, 55.94984217348304, 55.987103264719, 56.037216862181005, 56.058894632291555, 56.08246739180953, 56.112958866640525, 56.13794087187031, 56.17037456316952, 56.196242227358944, 56.237173904717416, 56.2772847319834, 56.31150886014092, 56.34513596366481, 56.368463965089724, 56.39283792724307, 56.43704036146884, 56.47362701396026, 56.501916150667704, 56.51713512515133, 56.52920825749833, 56.54433734543958, 56.5724025475792, 56.59583774179178, 56.61874606564309, 56.63683445522571, 56.6502919275698, 56.66479028335138, 56.669896546749364, 56.705645701778806, 56.74032626249336, 56.78698013455245, 56.82886326653078, 56.85557451098056, 56.89653237329505, 56.96019777042074, 57.037837073541496, 57.102627776539876, 57.16801492255792, 57.230641788339966, 57.28061662016977, 57.340396360555275, 57.412537679749185, 57.45145777073942, 57.483949622867286, 57.51948101020582, 57.552050382354615, 57.58373468108581, 57.61574508574911, 57.64179429807268, 57.6658415805012, 57.690710538128606, 57.72440816408435, 57.748156863532024, 57.776464437511166, 57.76954426349112, 57.782111155118926, 57.805557776486815, 57.8147515891736, 57.81770250724523, 57.824067114804244, 57.81959389461585, 57.84431570267013, 57.8617935182517, 57.875252595967325, 57.88808582749802, 57.902278540145154, 57.918071538570835, 57.96716677235237, 58.03316023226012, 58.11146767413227, 58.186704235931, 58.25781387373763, 58.32848783947341], "overall_ema_200": [54.99, 54.99388059701493, 54.99294646172125, 54.993514158619554, 54.992185659528815, 54.98818381217033, 54.98362476926316, 54.984683229270495, 54.97946250062104, 54.97638327175915, 54.97154363721429, 54.96416509356042, 54.956163450838424, 54.94943545630272, 54.94277440698628, 54.93448809447896, 54.92897080000653, 54.92121984677264, 54.914541042327144, 54.9081276986224, 54.91292244788984, 54.91786849318447, 54.92465587136174, 54.93167422090043, 54.93673218885167, 54.93678958000738, 54.93015485781825, 54.921596103014096, 54.92317226119306, 54.91239442774835, 54.89227110010907, 54.871850492147786, 54.85810073600702, 54.84657734559899, 54.838750705344275, 54.83518104658463, 54.82637327497683, 54.82113572995219, 54.81674631970391, 54.81588317224417, 54.81861070286861, 54.82419666602415, 54.82922953501894, 54.82893869387447, 54.82884975164687, 54.82716965461556, 54.83117791675869, 54.83584281310935, 54.83145631745653, 54.82039705061617, 54.81422394563492, 54.814181916325126, 54.81453831516766, 54.80852300854907, 54.81012974478242, 54.81719313040648, 54.82806683060144, 54.83813581736163, 54.84999516246251, 54.860641976766374, 54.86272514117666, 54.866081109921176, 54.87159274066823, 54.876701270611825, 54.880714193292306, 54.88816977345856, 54.897242711036085, 54.9070810920208, 54.91089123040866, 54.91764853159863, 54.92334357108522, 54.92808642112418, 54.94143879504334, 54.95246925479416, 54.96348946121412, 54.97061891931149, 54.977975944989986, 54.98511150772641, 54.99809547282366, 55.01413432384034, 55.02658074847875, 55.03855506938942, 55.05309680999251, 55.06918539894781, 55.087203454679674, 55.11220640537938, 55.1345725107985, 55.15472601815374, 55.17219143090843, 55.19008007338695, 55.20326335623883, 55.2099970541867, 55.21994733225449, 55.22770905034152, 55.238080104566976, 55.24834796422303, 55.26129972577305, 55.27760520113849, 55.297380273763984, 55.31024216158723, 55.3236725878401, 55.33895942776209, 55.35299963246098, 55.36903943711311, 55.38357635813686, 55.40204823517032, 55.42053531740743, 55.43774392121432, 55.454970349858954, 55.46974676428822, 55.484873662156, 55.50512367546788, 55.52367965879656, 55.54030971194286, 55.55373946605289, 55.56638882459963, 55.57980784127028, 55.59652617120789, 55.61218262721577, 55.6277828000793, 55.642232722466574, 55.65554383965596, 55.66912051786834, 55.680323298785076, 55.6992404798917, 55.718054007454974, 55.74006342031612, 55.761107565387604, 55.77850948015987, 55.79961883856624, 55.826687307834234, 55.857665543577184, 55.88584797597941, 55.91454600606917, 55.94290873237694, 55.96840217782593, 55.99662703177791, 56.02830238469555, 56.05195111718614, 56.07412075781116, 56.0971643323603, 56.119580607660204, 56.14187333793224, 56.16434225994286, 56.18539358073946, 56.20598667943857, 56.226822632876996, 56.24993882558469, 56.27063595169828, 56.29252017108437, 56.30552992062582, 56.32328584181363, 56.34375065930803, 56.36062876220049, 56.375846386457205, 56.39180811395514, 56.40492445112972, 56.42527346156625, 56.44382795448599, 56.461352054441356, 56.47867690962105, 56.49630201499796, 56.5142990098736, 56.540723895347504, 56.571661966040566, 56.606073289761554, 56.64014221225149, 56.673573633025114, 56.70726941777114], "overall_macd": [0.0, 0.03111111111110887, 0.016840772396321313, 0.017434201922952752, 0.0025437640657770544, -0.030689983703410917, -0.06116440165700965, -0.03967097524848384, -0.07263571552388015, -0.08088289704421925, -0.10078159598984371, -0.13596397726075793, -0.16756311954125636, -0.18083808150414882, -0.18917785989098235, -0.207117254810683, -0.19727356416587583, -0.2056607174878593, -0.20191092915052167, -0.195076639950031, -0.09815431490748239, -0.01950401107178834, 0.0574955604356262, 0.11956080238092426, 0.15166820501748646, 0.13540855517413775, 0.06747967218947082, -0.0024643776952615326, 0.023334037667922303, -0.05563682251952429, -0.19265801699665275, -0.30180387572377754, -0.33202580064419607, -0.3351680403893127, -0.30509238160968266, -0.24454772152182613, -0.2366047801820912, -0.19976509930130248, -0.16224380973029895, -0.10307762776179175, -0.026829734450146248, 0.05634829859401691, 0.11688552335974123, 0.12070374192708044, 0.12391512408751026, 0.11225549331191331, 0.14731127554399848, 0.17868191660283372, 0.129030060832946, 0.03481245234276287, -0.0011108870993155051, 0.01941767472924738, 0.03847090493989214, 0.0019061034816871825, 0.03386352566135997, 0.10239012679175374, 0.18602333136066562, 0.24384395224673483, 0.30152285519454836, 0.33450179220272247, 0.2887217366712065, 0.25993426596507163, 0.25196762349200696, 0.24006250333798818, 0.2196233065980735, 0.229027089134064, 0.2473459832675644, 0.2657400344175471, 0.22957879204881948, 0.22256267575367872, 0.20655218377595475, 0.18447499281020896, 0.23447747860274148, 0.2534312497666633, 0.2661906858664054, 0.24284049265832408, 0.2241719311117336, 0.20580229535742944, 0.23652121554586358, 0.28342041266731854, 0.28941356810245367, 0.28801887714020324, 0.3051823656781565, 0.32871293515173505, 0.36015468690280983, 0.4381201085094588, 0.4750660073920585, 0.4826439508768061, 0.46313785017822084, 0.44736369321861247, 0.393610565193633, 0.2963554299581759, 0.24310590315025138, 0.1818636140198251, 0.15334770528207997, 0.12925862914530484, 0.13124857087125008, 0.15923215973491978, 0.2084588215542169, 0.19080496603879737, 0.1803832277741435, 0.18611681485710818, 0.17971302337103623, 0.18979879330791505, 0.18476856983044598, 0.21142843952952006, 0.23150180251848695, 0.23581567035864026, 0.23802379279341324, 0.21877347512500478, 0.20518677638052196, 0.23448281837410434, 0.24279757699159177, 0.2325849510994047, 0.19760258094342475, 0.16275767462813917, 0.14078223321726568, 0.14948201862792843, 0.14741510385134404, 0.14491350277166504, 0.13332491499959076, 0.11474895688758124, 0.10207834632245749, 0.07303922583614053, 0.11219616305243107, 0.14227414904180335, 0.19134067197887816, 0.2216196780181292, 0.21529559809996357, 0.2389984346529559, 0.304304093665678, 0.38550591661106637, 0.4247893287009248, 0.4571077931166201, 0.4768204613270086, 0.4660902673456633, 0.47630347414267504, 0.5087918444350024, 0.466624136322892, 0.41829759422567747, 0.3844429234175948, 0.3503466095546557, 0.320438140179931, 0.2965447451976786, 0.26487277197571757, 0.2350457528191825, 0.21258816512880685, 0.21251355180866938, 0.1924834296711424, 0.18576486184633723, 0.10898233877167485, 0.08667144646221914, 0.09133759697233756, 0.06683002148058392, 0.034901521918889955, 0.016668064747541678, -0.01934581838952454, 0.01168998050182779, 0.023109025439481456, 0.02501159312067358, 0.026017746225640792, 0.030298718074533326, 0.03769493569888027, 0.11206297018293299, 0.20734205167120479, 0.30994142261875623, 0.38679344917174774, 0.44020408593923577, 0.48181978043296425], "overall_signal": [0.0, 0.006222222222221774, 0.008345932257041683, 0.010163586190223898, 0.008639621765334528, 0.0007737006715854396, -0.011613919794133579, -0.01722533088500363, -0.028307407812778934, -0.038822505659067, -0.05121432372522235, -0.06816425443232946, -0.08804402745411484, -0.10660283826412163, -0.12311784258949379, -0.13991772503373165, -0.1513888928601605, -0.16224325778570026, -0.17017679205866454, -0.17515676163693783, -0.15975627229104677, -0.1317058200471951, -0.09386554395063085, -0.05118027468431982, -0.010610578743958564, 0.018593248039660698, 0.028370532869622725, 0.022203550756645873, 0.022429648138901158, 0.00681635400721607, -0.0330785201935577, -0.08682359129960167, -0.13586403316852055, -0.175724834612679, -0.2015983440120797, -0.210188219514029, -0.21547153164764143, -0.21233024517837368, -0.20231295808875877, -0.18246589202336538, -0.15133866050872158, -0.10980126868817389, -0.06446391027859087, -0.02743037983745661, 0.0028387209475367638, 0.024722075420412076, 0.04923991544512936, 0.07512831567667023, 0.0859086647079254, 0.07568942223489289, 0.06032936036805121, 0.05214702324029045, 0.04941179958021079, 0.03991066036050607, 0.038701233420676856, 0.05143901209489224, 0.07835587594804691, 0.1114534912077845, 0.14946736400513727, 0.1864742496446543, 0.20692374704996475, 0.21752585083298615, 0.22441420536479031, 0.22754386495942988, 0.22595975328715862, 0.22657322045653971, 0.23072777301874467, 0.23773022529850518, 0.23609993864856804, 0.2333924860695902, 0.2280244256108631, 0.21931453905073228, 0.22234712696113412, 0.22856395152223996, 0.23608929839107307, 0.2374395372445233, 0.23478601601796537, 0.2289892718858582, 0.23049566061785928, 0.24108061102775116, 0.25074720244269166, 0.258201537382194, 0.2675977030413865, 0.27982074946345625, 0.29588753695132697, 0.32433405126295334, 0.35448044248877436, 0.38011314416638076, 0.39671808536874875, 0.40684720693872156, 0.4041998785897039, 0.3826309888633983, 0.3547259717207689, 0.3201535001805802, 0.28679234120088015, 0.2552855987897651, 0.23047819320606208, 0.21622898651183364, 0.2146749535203103, 0.20990095602400774, 0.2039974103740349, 0.2004212912706496, 0.19627963769072693, 0.19498346881416456, 0.19294048901742086, 0.19663807911984071, 0.20361082379957, 0.21005179311138406, 0.2156461930477899, 0.21627164946323288, 0.2140546748466907, 0.21814030355217343, 0.2230717582400571, 0.2249743968119266, 0.21950003363822626, 0.20815156183620886, 0.19467769611242025, 0.1856385606155219, 0.17799386926268634, 0.1713777959644821, 0.16376721977150385, 0.15396356719471932, 0.14358652302026698, 0.1294770635834417, 0.12602088347723958, 0.12927153659015234, 0.14168536366789752, 0.15767222653794388, 0.16919690085034783, 0.18315720761086945, 0.2073865848218312, 0.24301045117967823, 0.2793662266839275, 0.31491453997046603, 0.3472957242417746, 0.3710546328625523, 0.39210440111857686, 0.415441889781862, 0.425678339090068, 0.42420219011718996, 0.4162503367772709, 0.4030695913327479, 0.38654330110218454, 0.3685435899212834, 0.34780942633217027, 0.3252566916295727, 0.3027229863294196, 0.28468109942526953, 0.2662415654744441, 0.25014622474882275, 0.22191344755339318, 0.1948650473351584, 0.17415955726259424, 0.15269365010619218, 0.12913522446873174, 0.10664179252449373, 0.08144427034169008, 0.06749341237371763, 0.0586165349868704, 0.05189554661363104, 0.046719986536033, 0.04343573284373307, 0.04228757341476251, 0.056242652768396614, 0.08646253254895825, 0.13115831056291785, 0.18228533828468385, 0.23386908781559423, 0.2834592263390683], "overall_upper_bb": [null, 55.73654328932551, 55.60029403288693, 55.498568990729126, 55.44845605826561, 55.48003590443707, 55.474804314527994, 55.4726124600025, 55.47153664535734, 55.43133294975054, 55.41045912233572, 55.42848310532617, 55.43859000776439, 55.41852425417475, 55.39615142852125, 55.389005392581375, 55.36009563433034, 55.34447635457413, 55.32163447216343, 55.29886500863389, 55.38652030072956, 55.39437143870282, 55.540040607708015, 55.65858096246589, 55.74525284796575, 55.76886411721269, 55.77003484368096, 55.73260579417399, 55.77885290652131, 55.7948726399308, 55.94452194782023, 56.0624837593792, 56.0829948093472, 56.085189729188755, 56.08039910122119, 56.09405766693517, 56.08504988788164, 56.089451814774286, 56.09460452469976, 56.12256669123738, 56.07667745315766, 56.071437227391314, 56.021182775601105, 55.886663113232544, 55.786668466678094, 55.75266495842644, 55.85800427499567, 55.970071720523215, 55.90418556734004, 55.9081234177105, 55.80893360097717, 55.687198813957465, 55.64902869608974, 55.60320767236254, 55.620095872022574, 55.73820320075301, 55.895472857829326, 56.03205863869557, 56.19116353150536, 56.312763376514695, 56.31165923486287, 56.295251487595486, 56.3047724548274, 56.33735088400914, 56.357705612506955, 56.41020512904237, 56.47204175209426, 56.53928326565127, 56.52904244188591, 56.408507711561725, 56.32909271375411, 56.31526107037078, 56.41628191502912, 56.30666374635042, 56.32469395054924, 56.32988123561871, 56.31006928998921, 56.29720221552294, 56.35160912390418, 56.500316715249895, 56.5435363299299, 56.5782418432813, 56.66981253710776, 56.77926140708774, 56.90514404663853, 57.23367950807164, 57.43322822333879, 57.562406404901004, 57.59600384908099, 57.64768130422556, 57.62592857347252, 57.57839845881143, 57.57793466629736, 57.57954076987787, 57.57813288701023, 57.54889628389788, 57.52282256133035, 57.50936982537438, 57.591686124013535, 57.5909109572057, 57.593079421256434, 57.604214143751975, 57.61190853443006, 57.63331338830053, 57.62932346131897, 57.55027424609805, 57.530025013141554, 57.52837268108948, 57.56287362140211, 57.55957944892, 57.58650656001541, 57.63598245656955, 57.67630983883606, 57.63166824791948, 57.588677099963306, 57.52833943996795, 57.505675372836905, 57.53235770144596, 57.520045905703356, 57.50816938881439, 57.48865848926923, 57.48463597758281, 57.467807139159255, 57.479366498249206, 57.554821930325474, 57.61800906313417, 57.76672619653639, 57.87488712876109, 57.9046312704447, 58.00068957019416, 58.25170635266181, 58.56884128874776, 58.766221250680765, 58.95750975048088, 59.109922808259356, 59.183903185637185, 59.2962807031911, 59.4812130054522, 59.51203379486454, 59.52074726447181, 59.518281816444926, 59.481759284938164, 59.42677916394298, 59.28415100418552, 59.2509980201439, 59.206778990717766, 59.19572858992272, 59.18404177115113, 59.077331523164275, 59.03325057208179, 59.13556261641492, 59.07784372510879, 59.05163368265839, 59.015133682658394, 58.98224626668714, 58.97092907575653, 58.927316703374615, 58.74228051943059, 58.730646786362556, 58.7261351730048, 58.71014491284495, 58.70112020570884, 58.69529501263766, 58.893286328650774, 59.217021292199696, 59.587223087105706, 59.87824466390245, 60.10748900796945, 60.328372670624226], "overall_lower_bb": [null, 54.633456710674494, 54.57970596711308, 54.66143100927087, 54.62354394173439, 54.443297428896265, 54.325195685472, 54.374887539997495, 54.272907799087115, 54.27266705024945, 54.2277226958461, 54.111516894673834, 54.00756383838946, 53.9643328886824, 53.93184857147875, 53.86974460741863, 53.869316130375545, 53.83330142320365, 53.820470790994456, 53.81313499136612, 53.76547969927044, 53.76062856129718, 53.68495939229198, 53.624419037534125, 53.59574715203423, 53.607385882787305, 53.58021515631904, 53.51564420582599, 53.531397093478716, 53.4323773600692, 53.12272805217979, 52.86576624062081, 52.7782551906528, 52.71806027081125, 52.70085089877881, 52.724192333064835, 52.69020011211836, 52.70079818522573, 52.708645475300244, 52.7266833087626, 52.742572546842354, 52.74481277260868, 52.768067224398905, 52.81958688676745, 52.85758153332192, 52.86333504157357, 52.853995725004346, 52.86492827947679, 52.86231443265995, 52.84637658228951, 53.07656639902284, 53.395301186042545, 53.569471303910255, 53.66629232763746, 53.74040412797743, 53.72629679924699, 53.76502714217067, 53.78244136130443, 53.78833646849464, 53.78573662348532, 53.78484076513712, 53.78324851240452, 53.782727545172605, 53.80864911599086, 53.83429438749305, 53.87879487095762, 53.87395824790571, 53.86531673434873, 53.96505755811409, 54.27259228843826, 54.481007286245884, 54.55383892962922, 54.594818084970896, 54.88843625364958, 54.97940604945075, 54.99021876438129, 54.99003071001079, 54.988407784477054, 54.96000087609582, 54.88029328475011, 54.95657367007009, 55.02486815671869, 55.04129746289223, 55.060348592912256, 55.09446595336146, 54.96293049192837, 54.91938177666121, 54.91760359509899, 55.04600615091901, 55.13232869577443, 55.256581426527475, 55.35211154118857, 55.346575333702624, 55.339969230122115, 55.36237711298976, 55.45061371610213, 55.56068743866965, 55.694630174625615, 55.70981387598647, 55.708589042794294, 55.74592057874358, 55.79778585624803, 55.815091465569935, 55.82318661169948, 55.82217653868104, 55.865225753901946, 55.87547498685845, 55.876127318910534, 55.86752637859788, 55.86782055108001, 55.8883934399846, 56.002917543430456, 56.07859016116393, 56.24273175208053, 56.3477229000367, 56.463560560032036, 56.522724627163086, 56.532042298554046, 56.53485409429665, 56.60573061118563, 56.667241510730776, 56.68326402241719, 56.72709286084075, 56.69853350175079, 56.69822806967453, 56.67004093686583, 56.58832380346362, 56.55066287123891, 56.55501872955531, 56.554960429805824, 56.45694364733818, 56.28180871125224, 56.21642874931924, 56.18264024951911, 56.217727191740664, 56.31174681436281, 56.388369296808904, 56.395436994547815, 56.48811620513546, 56.589402735528196, 56.722868183555065, 56.89639071506184, 57.08537083605701, 57.38849899581449, 57.49150197985609, 57.60222100928223, 57.65027141007728, 57.731458228848865, 57.92016847683571, 58.021249427918214, 57.82693738358508, 57.79965627489122, 57.7948663173416, 57.75836631734159, 57.70375373331285, 57.66257092424347, 57.596683296625386, 57.70871948056941, 57.70885321363744, 57.70586482699519, 57.703105087155066, 57.70212979429116, 57.702454987362344, 57.581463671349226, 57.394728707800304, 57.202026912894304, 57.08400533609755, 56.999760992030545, 56.95187732937577]}, "alignment": "inconsistent"}

4275_ADSK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666031700.0, 1666035300.0, 1666038900.0, 1666042500.0, 1666046100.0, 1666049700.0, 1666116300.0, 1666119900.0, 1666123500.0, 1666127100.0, 1666130700.0, 1666134300.0, 1666200900.0, 1666204500.0, 1666208100.0, 1666211700.0, 1666215300.0, 1666218900.0, 1666222500.0, 1666289100.0, 1666292700.0, 1666296300.0, 1666299900.0, 1666303500.0, 1666307100.0, 1666373700.0, 1666377300.0, 1666380900.0, 1666384440.0, 1666388100.0, 1666391700.0, 1666395300.0, 1666634700.0, 1666638300.0, 1666641900.0, 1666645500.0, 1666649100.0, 1666652700.0, 1666719300.0, 1666722900.0, 1666726500.0, 1666730100.0, 1666733700.0, 1666737300.0, 1666740900.0, 1666807500.0, 1666811100.0, 1666814700.0, 1666818240.0, 1666821900.0, 1666825500.0, 1666892100.0, 1666895700.0, 1666899300.0, 1666902900.0, 1666906500.0, 1666910100.0, 1666913700.0, 1666980300.0, 1666983900.0, 1666987500.0, 1666991100.0, 1666994640.0, 1666998300.0, 1667237700.0, 1667241300.0, 1667244900.0, 1667248500.0, 1667252100.0, 1667255700.0, 1667259300.0, 1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0], "input_window": [[198.765, 198.09, 199.5025, 198.685, 198.44, 198.98, 204.72, 201.26, 199.18, 198.78, 200.66, 198.795, 198.45, 199.76, 198.47, 197.92, 196.72, 197.305, 196.7, 201.1, 202.76, 202.4, 199.93, 197.855, 197.94, 195.08, 196.48, 196.92, 198.42, 199.11, 200.36, 201.5899, 199.6, 202.57, 204.18, 205.28, 205.41, 207.57, 210.26, 212.99, 214.97, 214.98, 214.99, 215.03, 215.57, 216.5, 217.73, 218.58, 215.61, 215.71, 214.75, 216.59, 215.7, 213.19, 210.92, 209.99, 210.31, 210.84, 210.56, 211.76, 214.315, 214.43, 213.7003, 215.45, 215.085, 214.24, 215.64, 214.53, 215.71, 215.27, 214.84, 213.665, 213.445, 213.54, 213.56, 213.93, 215.66, 210.8897, 211.7975, 210.28, 207.21, 206.63, 209.68, 200.33, 196.15, 199.33, 196.04, 197.935, 196.03, 196.08, 192.685, 195.18, 193.56, 193.6, 190.505, 191.3, 192.83, 194.705, 195.9, 194.55, 195.36, 195.45, 195.98, 194.33, 199.65, 202.975, 202.55, 200.79, 196.875, 200.17, 194.9201, 195.42, 196.48, 196.1, 195.34, 195, 212.48, 216.93, 218.42, 219.6, 220.98, 220.88, 221.99, 226.12, 230.305, 227.61, 230.24, 231.26, 231.425, 224.06, 223.77, 222.75, 222.5, 224.99, 225.26, 224.41, 232.34, 230.96, 230.77, 232.43, 231.58, 233.27], [199.35, 198.13, 199.5025, 198.685, 198.55, 198.98, 204.99, 201.525, 199.34, 199.07, 200.66, 198.8475, 198.745, 199.77, 198.47, 197.92, 196.72, 197.42, 196.7, 201.26, 203, 202.4, 199.93, 197.855, 198.25, 195.18, 196.48, 196.955, 198.42, 199.12, 200.43, 201.5899, 199.76, 202.68, 204.31, 205.355, 205.62, 207.6, 210.27, 213.215, 215.12, 215.12, 214.99, 215.11, 215.595, 216.69, 217.84, 218.58, 215.675, 215.77, 214.8, 216.59, 215.78, 213.2, 210.92, 210.02, 210.42, 210.89, 210.79, 211.76, 214.35, 214.48, 213.73, 215.45, 215.31, 214.35, 215.69, 214.69, 215.73, 215.29, 214.87, 213.785, 213.445, 213.93, 213.68, 213.975, 215.69, 211.095, 211.8, 210.28, 207.215, 206.63, 210.69, 200.335, 196.23, 199.35, 196.15, 197.94, 196.1805, 196.08, 193.67, 195.805, 193.69, 193.6, 190.68, 191.41, 192.85, 195.145, 195.905, 194.6, 195.445, 195.5, 196.21, 194.84, 199.65, 203.08, 202.605, 200.915, 196.96, 200.2, 195.5, 195.42, 196.53, 196.17, 195.34, 195.24, 212.99, 216.96, 218.675, 219.99, 221.11, 221, 222.13, 226.3, 230.335, 227.745, 230.32, 231.64, 231.455, 224.06, 223.77, 222.86, 222.565, 225.08, 225.3, 224.41, 232.61, 231.24, 230.8804, 232.51, 231.89, 233.43], [198.765, 198, 199.5025, 198.685, 198.44, 198.79, 204.57, 201.175, 199.18, 198.78, 200.5, 198.795, 197.965, 199.61, 198.21, 197.915, 196.72, 197.305, 196.49, 201.1, 202.76, 202.4, 199.83, 197.77, 197.94, 194.24, 195.5, 196.92, 198.42, 198.93, 200.36, 201.51, 199.54, 202.56, 204.18, 205.25, 205.41, 207.26, 209.435, 212.99, 214.97, 214.98, 214.91, 215, 215.53, 216.49, 217.58, 218.11, 215.61, 215.71, 214.58, 215.57, 215.485, 213.19, 210.775, 209.94, 210.305, 210.62, 210.47, 211.64, 214.18, 214.42, 213.7003, 215.265, 215.02, 214.11, 215.53, 214.53, 215.71, 215.26, 214.82, 213.37, 213.445, 213.54, 213.56, 213.9129, 215.525, 210.795, 211.7875, 210.205, 207.0971, 206.26, 209.625, 200.025, 195.74, 199.12, 195.965, 197.785, 196.015, 195.91, 192.685, 195.1, 193.535, 193.33, 190.4218, 191.24, 192.53, 194.705, 195.52, 194.24, 195.36, 195.42, 195.98, 194.32, 199.43, 202.87, 202.5, 200.79, 196.875, 200.05, 194.9201, 195.34, 196.48, 196.04, 195.23, 194.96, 212.48, 216.745, 218.35, 219.6, 220.925, 220.86, 221.99, 226.0405, 230, 227.475, 230.24, 231.26, 231.425, 223.27, 223.39, 222.16, 222.5, 224.945, 225.25, 224.09, 232.32, 230.96, 230.53, 232.34, 231.56, 233.2575], [199.23, 198, 199.5025, 198.685, 198.48, 198.83, 204.89, 201.295, 199.335, 199.07, 200.5305, 198.8475, 198.1, 199.77, 198.21, 197.915, 196.72, 197.42, 196.49, 201.26, 202.945, 202.4, 199.83, 197.77, 198.18, 194.24, 195.54, 196.955, 198.42, 198.93, 200.43, 201.545, 199.76, 202.68, 204.31, 205.25, 205.62, 207.28, 209.5, 213.105, 215.09, 215.12, 214.95, 215, 215.53, 216.69, 217.84, 218.11, 215.675, 215.71, 214.58, 215.74, 215.485, 213.2, 210.8402, 209.95, 210.42, 210.63, 210.75, 211.74, 214.18, 214.43, 213.73, 215.265, 215.035, 214.29, 215.53, 214.62, 215.73, 215.29, 214.83, 213.715, 213.445, 213.93, 213.655, 213.9129, 215.54, 210.96, 211.8, 210.205, 207.13, 206.355, 210, 200.26, 195.9, 199.12, 196.105, 197.865, 196.095, 195.96, 193.425, 195.54, 193.535, 193.405, 190.55, 191.35, 192.53, 195.145, 195.53, 194.375, 195.36, 195.455, 196.21, 194.735, 199.43, 203.08, 202.5, 200.915, 196.89, 200.11, 195.27, 195.34, 196.53, 196.17, 195.31, 195.24, 212.97, 216.745, 218.675, 219.86, 221.11, 220.925, 222.13, 226.21, 230, 227.745, 230.2875, 231.63, 231.455, 223.27, 223.39, 222.185, 222.565, 224.955, 225.255, 224.195, 232.44, 231.24, 230.53, 232.51, 231.72, 233.2575], [3997, 1092, 836, 171, 3998, 2786, 4422, 5202, 418, 3540, 2559, 892, 5100, 1131, 609, 345, 311, 699, 2272, 1245, 1563, 499, 1013, 574, 1709, 3425, 2570, 513, 572, 1173, 1066, 3279, 477, 2320, 728, 636, 1851, 2811, 4961, 1742, 1704, 1217, 2273, 2336, 2704, 1475, 3081, 993, 836, 449, 3753, 4205, 6796, 928, 1162, 7340, 1007, 5674, 1934, 1541, 1831, 699, 372, 2267, 2836, 3478, 1439, 1555, 875, 1285, 1248, 3027, 675, 2011, 1003, 626, 5020, 1052, 554, 916, 1498, 3189, 77716, 10822, 4269, 1462, 4943, 2197, 5542, 4941, 3963, 4531, 1508, 3339, 4100, 3121, 5113, 3275, 4779, 2162, 1150, 4470, 3292, 5078, 2768, 1797, 686, 3809, 2303, 16733, 4666, 910, 238, 2577, 2272, 1153, 4202, 1308, 1491, 3123, 1788, 3398, 2671, 2883, 3440, 4697, 1310, 3407, 2153, 7864, 9915, 8058, 3759, 923, 1599, 4146, 5784, 1085, 2666, 1112, 13355, 4020]], "output_timestamps": [1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0], "output_window": [[226.585, 225.47, 224.82, 225.99, 225.24, 222.4, 220.2, 216.61, 215.96, 216.285, 216.375, 216.495, 213.95, 216.17, 212.915, 211.12, 210.8, 211.31, 210.37, 211.35, 206.61, 208.738, 207.82, 206.65, 207.8, 206.95, 205.89, 206.515, 205.91, 207.86, 208.75, 207.04, 209.02], [226.94, 225.47, 224.86, 226.255, 225.27, 222.4, 220.38, 216.9, 216.19, 216.51, 216.435, 216.58, 214.255, 216.17, 213.03, 211.14, 210.82, 211.31, 210.4, 211.35, 206.7212, 208.84, 207.93, 206.845, 208.085, 207.33, 206.4, 206.785, 206.21, 207.91, 208.75, 207.44, 209.024], [226, 224.84, 224.67, 225.99, 225.1375, 222.14, 220.19, 216.61, 215.92, 216.24, 216.24, 216.32, 213.89, 215.5, 212.915, 211, 210.72, 211.19, 210.34, 211.2101, 206.61, 208.738, 207.8, 206.57, 207.76, 206.95, 205.89, 206.515, 205.86, 207.7194, 208.59, 207.04, 208.84], [226.94, 224.84, 224.67, 226.255, 225.16, 222.3, 220.25, 216.89, 215.92, 216.35, 216.37, 216.32, 214.255, 215.5, 213.03, 211.14, 210.78, 211.19, 210.4, 211.2101, 206.7212, 208.84, 207.8, 206.845, 208.085, 207.26, 206.07, 206.67, 206.17, 207.8, 208.69, 207.44, 208.91], [9140, 1435, 1574, 1782, 3129, 3503, 7677, 9783, 4441, 4414, 3012, 3631, 6031, 5507, 1229, 5544, 1591, 1398, 1443, 3922, 677, 1089, 1902, 1854, 3046, 14596, 4528, 2358, 1827, 1466, 1878, 2518, 5164]], "text": {"content": "11 Analysts Have This to Say About Autodesk\nBy Benzinga Insights\nPublished on: 2022-11-16T14:31:35Z\n\nAnalysts have provided the following ratings for Autodesk (NASDAQ:ADSK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n5\n1\n0\n1\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n1\n\n\n3M Ago\n2\n5\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Autodesk. The company has an average price target of $251.18 with a high of $275.00 and a low of $203.00. \nBelow is a summary of how these 11 analysts rated Autodesk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Autodesk ADSK within the last quarter:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Autodesk. The company has an average price target of $251.18 with a high of $275.00 and a low of $203.00.\nBelow is a summary of how these 11 analysts rated Autodesk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 0.07% from the previous average price target of $251.00.\nStay up to date on Autodesk analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1668609095000, "published_utc": "2022-11-16T14:31:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29725978/11-analysts-have-this-to-say-about-autodesk", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.438668451001152, "input_bin_label": ">+4%", "output_percentage_change": -5.901288820166059, "output_bin_label": "<-4%", "overall_percentage_change": 4.858706018169958, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [199.23, 198.615, 198.91083333333333, 198.854375, 198.7795, 198.78791666666666, 199.65964285714287, 199.8640625, 199.80527777777777, 199.73174999999998, 199.8618, 199.94655, 199.8063, 199.91479999999999, 199.8878, 199.7963, 198.9793, 198.5918, 198.3073, 198.52630000000002, 198.76775, 199.123, 199.296, 199.096, 199.09300000000002, 198.7255, 198.60750000000002, 198.56099999999998, 198.754, 198.52100000000002, 198.2695, 198.18400000000003, 198.177, 198.668, 199.281, 200.382, 201.39000000000001, 202.4225, 203.53050000000002, 204.948, 206.414, 207.7715, 209.2905, 210.52249999999998, 211.64450000000002, 212.78850000000003, 214.0105, 215.0935, 215.711, 215.97150000000002, 215.9205, 215.98250000000002, 216.036, 215.856, 215.38702000000004, 214.71302, 213.97102, 213.22302, 212.73052, 212.33352, 212.29352, 212.16252, 211.98701999999997, 212.19351999999998, 212.613, 213.04699999999997, 213.558, 213.95700000000002, 214.455, 214.81, 214.875, 214.80349999999999, 214.775, 214.6415, 214.50349999999997, 214.46579000000003, 214.46679, 214.10079000000002, 213.70779000000002, 213.19929000000002, 212.42928999999998, 211.69329000000002, 211.34879, 209.98179, 208.20629, 206.727, 204.7835, 203.474, 201.9035, 200.47899999999998, 199.1085, 198.027, 196.3805, 195.695, 195.16, 194.383, 194.02550000000002, 193.7535, 193.697, 193.5385, 193.73200000000003, 193.7235, 193.991, 194.124, 195.012, 196.185, 197.182, 197.75900000000001, 197.895, 198.4685, 198.4595, 198.448, 198.48, 198.6235, 198.2115, 197.4275, 198.4745, 200.05749999999998, 202.23600000000002, 204.21099999999998, 206.795, 209.3535, 211.91350000000003, 214.91750000000002, 218.3865, 221.637, 223.36875, 224.85725000000002, 226.13524999999998, 226.47625000000002, 226.70425, 226.83024999999998, 226.87375000000003, 226.74825, 226.27375, 225.91875, 226.13400000000001, 226.09499999999997, 226.0025, 226.92649999999998, 227.75949999999997, 228.86675], "in_sma_50": [199.23, 198.615, 198.91083333333333, 198.854375, 198.7795, 198.78791666666666, 199.65964285714287, 199.8640625, 199.80527777777777, 199.73174999999998, 199.80436363636363, 199.72462499999997, 199.59965384615387, 199.61182142857143, 199.51836666666665, 199.41815625, 199.25944117647057, 199.15725, 199.01686842105264, 199.129025, 199.3107380952381, 199.4511590909091, 199.46763043478262, 199.39689583333333, 199.34822, 199.15175, 199.01798148148148, 198.94430357142855, 198.92622413793103, 198.92635, 198.9748548387097, 199.05517187499998, 199.0765303030303, 199.18251470588234, 199.32901428571427, 199.4934861111111, 199.65906756756758, 199.85961842105263, 200.10680769230768, 200.4317625, 200.7892804878049, 201.1304880952381, 201.45187209302327, 201.7597840909091, 202.06578888888887, 202.38370652173913, 202.71256382978723, 203.03334375, 203.29133673469389, 203.53971, 203.84671000000003, 204.20151, 204.52115999999998, 204.81146, 205.05866400000002, 205.28106399999996, 205.391664, 205.578364, 205.806664, 206.060064, 206.333054, 206.64470400000002, 206.957304, 207.267204, 207.603704, 207.931204, 208.307404, 208.651404, 209.036204, 209.31680400000002, 209.554504, 209.78080400000002, 210.05310400000002, 210.376304, 210.685804, 211.07926200000003, 211.47926199999998, 211.759362, 212.026962, 212.252462, 212.38646200000002, 212.482662, 212.687462, 212.63906200000002, 212.470862, 212.348262, 212.157962, 211.96966200000003, 211.70156200000002, 211.358662, 210.92536199999998, 210.53376200000002, 210.10546200000002, 209.67356199999998, 209.17396200000002, 208.667162, 208.160962, 207.701662, 207.29876199999998, 206.872062, 206.48766199999997, 206.08196199999998, 205.69646200000003, 205.327162, 205.09895799999998, 204.961558, 204.803158, 204.608858, 204.33165799999998, 204.099058, 203.72085800000002, 203.339058, 202.995058, 202.613158, 202.218658, 201.837658, 201.786458, 201.82895799999997, 201.88785800000002, 201.97925800000002, 202.10485799999998, 202.249058, 202.422758, 202.668358, 202.99525800000004, 203.2719, 203.56685000000002, 203.98024999999998, 204.37335, 204.63465, 204.95984999999996, 205.27645, 205.52774999999997, 206.02165000000002, 206.60875, 207.11025, 207.83695, 208.50445, 209.19315000000003, 209.92414999999997, 210.69005, 211.44439999999997], "in_sma_200": [199.23, 198.615, 198.91083333333333, 198.854375, 198.7795, 198.78791666666666, 199.65964285714287, 199.8640625, 199.80527777777777, 199.73174999999998, 199.80436363636363, 199.72462499999997, 199.59965384615387, 199.61182142857143, 199.51836666666665, 199.41815625, 199.25944117647057, 199.15725, 199.01686842105264, 199.129025, 199.3107380952381, 199.4511590909091, 199.46763043478262, 199.39689583333333, 199.34822, 199.15175, 199.01798148148148, 198.94430357142855, 198.92622413793103, 198.92635, 198.9748548387097, 199.05517187499998, 199.0765303030303, 199.18251470588234, 199.32901428571427, 199.4934861111111, 199.65906756756758, 199.85961842105263, 200.10680769230768, 200.4317625, 200.7892804878049, 201.1304880952381, 201.45187209302327, 201.7597840909091, 202.06578888888887, 202.38370652173913, 202.71256382978723, 203.03334375, 203.29133673469389, 203.53971, 203.75618627450982, 203.98664423076923, 204.2035943396226, 204.37019444444445, 204.48783090909092, 204.58536964285713, 204.68773157894736, 204.79018448275863, 204.89119830508474, 205.005345, 205.1557491803279, 205.30533387096776, 205.43905873015873, 205.5925890625, 205.73785692307692, 205.86743484848486, 206.01165223880596, 206.1382455882353, 206.27725652173913, 206.40601, 206.52465774647888, 206.62452361111113, 206.71795479452055, 206.81541486486486, 206.90660933333334, 206.99879736842107, 207.10972207792207, 207.15908461538461, 207.21783037974683, 207.25517, 207.25362469135803, 207.24266585365854, 207.27588674698796, 207.19236428571426, 207.05951294117648, 206.96719302325582, 206.84234022988505, 206.740325, 206.6207146067416, 206.50226222222224, 206.35855604395604, 206.24096304347827, 206.10433978494623, 205.96924042553192, 205.80693263157895, 205.65633958333333, 205.52101649484536, 205.4151387755102, 205.3152888888889, 205.205886, 205.108401980198, 205.01376078431375, 204.9282873786408, 204.830275, 204.77884380952383, 204.76281698113206, 204.7416691588785, 204.70623703703703, 204.63452844036698, 204.59339636363637, 204.5094018018018, 204.42753214285716, 204.3576424778761, 204.2858210526316, 204.20777043478262, 204.13046206896553, 204.20601367521365, 204.31227627118645, 204.43297142857142, 204.56153, 204.69829421487606, 204.8313, 204.9719398373984, 205.14321451612904, 205.34206880000002, 205.51986984126984, 205.7148905511811, 205.91735234375, 206.11531860465118, 206.2472776923077, 206.37813816793894, 206.4978871212121, 206.61869248120303, 206.7555305970149, 206.8925637037037, 207.0197875, 207.20533649635036, 207.3795007246377, 207.54605107913667, 207.724365, 207.89454680851063, 208.07315915492956], "in_ema_10": [199.23, 199.0063636363636, 199.09657024793384, 199.02173929376403, 198.92324124035238, 198.90628828756104, 199.99423587164083, 200.23073844043338, 200.06787690580913, 199.88644474111655, 200.00354569727716, 199.79335557049947, 199.48547273949953, 199.5372049686814, 199.29589497437567, 199.0448231608528, 198.6221280406977, 198.4035593060254, 198.05563943220258, 198.63825044452938, 199.4212958182513, 199.96287839675108, 199.93871868825087, 199.54440619947798, 199.29633234502742, 198.37699919138606, 197.8611811565886, 197.69642094629975, 197.82798077424525, 198.02834790620062, 198.46501192325505, 199.0250097553905, 199.1586443453195, 199.79889082798866, 200.6190924956271, 201.46107567824032, 202.2172437367421, 203.13774487551623, 204.29451853451326, 205.89642425551085, 207.5679834817816, 208.94107739418493, 210.0336087770604, 210.93658899941306, 211.7717546358834, 212.66598106572278, 213.60671178104587, 214.42549145721935, 214.65267482863402, 214.84491576888237, 214.7967492654492, 214.96824939900387, 215.06220405373043, 214.7236214985067, 214.01754486241455, 213.27799125106645, 212.75835647814526, 212.37138257302792, 212.07658574156827, 212.0153883340104, 212.40895409146304, 212.77641698392432, 212.9497957141199, 213.37074194791626, 213.67333432102237, 213.78545535356375, 214.10264528927942, 214.1967097821377, 214.47548982174902, 214.62358258143098, 214.6611130211708, 214.48909247186702, 214.2992574769821, 214.23211975389444, 214.12718888954998, 214.08822727326816, 214.35218595085576, 213.73542486888198, 213.38352943817614, 212.80561499487138, 211.77368499580385, 210.7884695420213, 210.64511144347196, 208.75690936284067, 206.41928947868783, 205.09214593710823, 203.45811940308855, 202.44118860252698, 201.28733612934025, 200.31872956036926, 199.06532418575665, 198.42435615198272, 197.53538230616766, 196.78440370504626, 195.6508757586742, 194.86889834800616, 194.4436441029141, 194.57116335692973, 194.7454972920334, 194.6781341480273, 194.8021097574769, 194.92081707429926, 195.1552139698812, 195.0788114299028, 195.86993662446594, 197.1808572381994, 198.1479741039813, 198.65106972143926, 198.3308752266321, 198.65435245815354, 198.03901564758016, 197.54828552983832, 197.36314270623137, 197.14620766873475, 196.81235172896476, 196.5264695964257, 199.51620239707555, 202.6487110521527, 205.5625817699431, 208.16211235722616, 210.5162737468214, 212.4087694292175, 214.17626589663251, 216.36421755179023, 218.843450724192, 220.46191422888435, 222.24838436908718, 223.95413266561678, 225.31792672641373, 224.94557641252032, 224.6627443375166, 224.21224536705904, 223.91274620941192, 224.10224689860974, 224.31183837158977, 224.2905950313007, 225.77230502560968, 226.76643138458974, 227.45071658739158, 228.37058629877492, 228.97957060808855, 229.75737595207244], "in_ema_50": [199.23, 199.18176470588233, 199.1943425605536, 199.17436834249267, 199.14713821141453, 199.13470141881007, 199.36039940238615, 199.43626609248867, 199.43229487317538, 199.41808723109008, 199.4617112612434, 199.43762454511622, 199.38516868060188, 199.40026010489203, 199.35358323803354, 199.29716820909104, 199.19610278912668, 199.12645169935703, 199.02306143663716, 199.11078451755338, 199.2611459090219, 199.38423822631518, 199.4017190801852, 199.33773009664853, 199.29232891638782, 199.09419837064712, 198.95481804238645, 198.87639380543013, 198.85849600913875, 198.86130008721176, 198.92281773085054, 199.0256484080721, 199.05444650971634, 199.19662507796275, 199.3971495847093, 199.626673130407, 199.86170555666556, 200.1526190642473, 200.51918302251212, 201.01274447260968, 201.56479370897793, 202.09637042627293, 202.60043433112497, 203.08669180833576, 203.5746646785971, 204.08899155394624, 204.62824678712482, 205.15694299155132, 205.56941581541207, 205.96708578343515, 206.30484712526123, 206.67485312034904, 207.02034907641377, 207.2626883283191, 207.40298290367912, 207.50286592706425, 207.61726334168918, 207.73540987730922, 207.8536290978069, 208.0060357998537, 208.2481520429967, 208.49057745307528, 208.69604500393507, 208.95365108221213, 209.19213535349795, 209.3920516141451, 209.6327554724139, 209.82833368918196, 210.05977158372386, 210.26487858044058, 210.4439029498351, 210.57218126552783, 210.68484082374243, 210.8121019679094, 210.9235881652463, 211.04081608033465, 211.21725466541955, 211.2071662471678, 211.23041462963184, 211.19020229121492, 211.0309786719516, 210.84760695932604, 210.81436747072502, 210.40047070716716, 209.8318247970822, 209.41175323641232, 208.88991977616087, 208.4575699810173, 207.97276331509505, 207.50167455764034, 206.94964810439956, 206.50221092383487, 205.99369284839037, 205.50001861904173, 204.9137433790793, 204.38183187401737, 203.9170541534677, 203.57305202980228, 203.257638224712, 202.90929947080173, 202.61324851116245, 202.33253288327373, 202.0924335545179, 201.80390674845836, 201.71081236616587, 201.76450599886525, 201.79334890087054, 201.75890384593444, 201.56796644021153, 201.51079128569344, 201.266054372529, 201.0336600834102, 200.85704596249218, 200.67324023847289, 200.4629170918661, 200.25809681375372, 200.7566028210575, 201.38359878885916, 202.06169295400193, 202.7596657793352, 203.4792867291652, 204.1634323476293, 204.86800362811445, 205.70494466230605, 206.65769193045094, 207.48464518808032, 208.37887478854776, 209.29068362036944, 210.159872498002, 210.67399514513917, 211.17266200219254, 211.60451839426344, 212.03434120233155, 212.54103370420088, 213.03962061776164, 213.47708647588863, 214.22073014350084, 214.88815249081455, 215.5015582754885, 216.16855599017524, 216.77841653958015, 217.42465510665545], "in_ema_200": [199.23, 199.21776119402983, 199.2205944159798, 199.21526511830837, 199.20794904747945, 199.20418836043987, 199.2607636006345, 199.28100475883713, 199.28154202491837, 199.27943712914805, 199.2918855159227, 199.28746376949562, 199.27564820960015, 199.2805671328877, 199.26991472360524, 199.2564329850619, 199.23119484590708, 199.21317300664433, 199.186076757822, 199.206712809983, 199.24390969744587, 199.27531358105338, 199.2808328489036, 199.26579968622795, 199.25499570925058, 199.20509525443217, 199.16862664493536, 199.14660050916487, 199.1393706533523, 199.1372873632692, 199.15015017557496, 199.1739795270618, 199.17981057654376, 199.21463833200104, 199.26533844810052, 199.32488731926372, 199.3875252563855, 199.46605734338664, 199.5658975688256, 199.70061500595173, 199.85374321484775, 200.00564626743633, 200.15434630457628, 200.30206425179443, 200.4535860005328, 200.61514235873645, 200.7865339770575, 200.9589067733057, 201.10533556163102, 201.2506556057939, 201.38328589827356, 201.52613877490768, 201.6650329164509, 201.77980870832704, 201.86996185550788, 201.9503602450053, 202.03463526744306, 202.12016128468244, 202.20603032662592, 202.30089569651025, 202.41909573933106, 202.53860722451185, 202.6499643665565, 202.77548710917782, 202.89747231207159, 203.0108307965286, 203.13539964432434, 203.2496742747291, 203.3738566202542, 203.49242521109747, 203.6052369005393, 203.7058315582454, 203.8027387069196, 203.903507476005, 204.00053725236316, 204.09916772746402, 204.21300685455395, 204.28014111470765, 204.354965581228, 204.4131748789272, 204.44020796470903, 204.45926062177662, 204.51439235688332, 204.4720600946258, 204.386765964331, 204.33436033284514, 204.25247615042878, 204.1889191738076, 204.10838266461548, 204.02730423014168, 203.9218086656627, 203.83840758441232, 203.73588611591072, 203.63309122918523, 203.50291121695454, 203.38198672723362, 203.27400675979848, 203.1931211203975, 203.11687115900054, 203.02988736637369, 202.9535700791461, 202.87895744154264, 202.81259965605466, 202.7322255301238, 202.69936756464995, 202.70315495206637, 202.70113350975726, 202.68336103702336, 202.62571565357038, 202.60068365701744, 202.527741531077, 202.4562217148474, 202.39725433460018, 202.33529160490266, 202.26538820584892, 202.19548384559172, 202.30269296155598, 202.4463975092022, 202.60787614095142, 202.77953906492206, 202.96193171104227, 203.14066870894237, 203.32961727900266, 203.55728277871407, 203.82039439285623, 204.05845017004177, 204.31943574048913, 204.59118264854396, 204.8584843137326, 205.04168347478998, 205.22425378847365, 205.39301743236945, 205.56388293055485, 205.7568293690568, 205.9508410171259, 206.13237493735352, 206.3941423509122, 206.64136481508226, 206.87906267761875, 207.1340968798315, 207.37873273177348, 207.63623290359664], "in_macd": [0.0, -0.09811965811965706, -0.05401831153966441, -0.08406405639533432, -0.12299945129484513, -0.12418245924979487, 0.35972467080543424, 0.44797413542644904, 0.35565705915598755, 0.25813619245795394, 0.2952963545326668, 0.18678883075034491, 0.04001753626846494, 0.05778911425252886, -0.05339029461183031, -0.16342099620513295, -0.34309267413487987, -0.4241107389045453, -0.5569412940499205, -0.27415108746524197, 0.08494837453093851, 0.3218502507440917, 0.29877507967754013, 0.11296091340400949, -0.001200737247984307, -0.40493193662206295, -0.6129272416972356, -0.6560241075914917, -0.5654473032910801, -0.4473549659811624, -0.2300762975363, 0.031724098510665044, 0.09408367833654552, 0.3748031932618119, 0.7204973637216199, 1.058115333583629, 1.340088212152608, 1.6781571259926693, 2.100995652494248, 2.6959147755083563, 3.289644404359791, 3.7197215277692237, 4.0007252965057205, 4.179281237293509, 4.313827558568306, 4.462616527560641, 4.6200709445482175, 4.712320747663313, 4.536649559247337, 4.350107749984147, 4.064240432185528, 3.8864897936574607, 3.6825941105524294, 3.298600693754423, 2.7719141057360446, 2.2566660483913097, 1.8647575584671756, 1.55320808563809, 1.3009888908502205, 1.1675295343543155, 1.244306055226673, 1.3102214940272177, 1.2910928891669755, 1.3838429236591594, 1.4223924615244243, 1.376955290774731, 1.4245819485546178, 1.3730691368601526, 1.4056095933746349, 1.3799861949928527, 1.3074893877707439, 1.1468438620238146, 0.9863740756178458, 0.8880986124721915, 0.779044063141896, 0.7052976890153673, 0.7692787612636494, 0.4452835470848129, 0.2533752334451833, -0.02710421722343881, -0.4918433399156754, -0.912173497695477, -0.940327627036396, -1.7286497782062042, -2.674387648459401, -3.1280069183334547, -3.688272649222455, -3.9447968241443334, -4.242018934705385, -4.437312395290803, -4.741974651928473, -4.757912606252262, -4.876121401163999, -4.923537164685598, -5.132326869271623, -5.1736028273458885, -5.0528520500269, -4.692060392013161, -4.325205840668929, -4.0806308407192375, -3.7639338368757933, -3.465337223187902, -3.13167506462122, -2.952234056460725, -2.403472764523457, -1.654973487199129, -1.0959501390139792, -0.7719181694784538, -0.8303328011018607, -0.6097706714495246, -0.8161134966911163, -0.9628936190691206, -0.9719903688630609, -0.9967585874325096, -1.0734088032641012, -1.126813857795753, 0.2585447331870796, 1.6421328630660526, 2.8613870062696662, 3.8785646169702375, 4.731013575587838, 5.33021417193396, 5.8350555032942, 6.4895601873708415, 7.230729838002134, 7.54913079119757, 7.9153807597558625, 8.219218988572152, 8.349642455723654, 7.7037389903213125, 7.119470018962517, 6.484450511271575, 5.9433446233510665, 5.64232611146636, 5.366117008292065, 5.0040031296422285, 5.320990795889344, 5.412978388579916, 5.36672389979239, 5.427274099177794, 5.349844493577393, 5.350862956499299], "in_signal": [0.0, -0.019623931623931414, -0.026502807607078016, -0.03801505736472928, -0.05501193615075245, -0.06884604077056095, 0.016868101544638095, 0.1030893083210003, 0.15360285848799776, 0.174509525281989, 0.19866689113212455, 0.19629127905576865, 0.1650365304983079, 0.1435870472491521, 0.10419157887695563, 0.05066906386053791, -0.02808328373854565, -0.10728877477174559, -0.1972192786273806, -0.2126056403949529, -0.15309483740977464, -0.05810581977900138, 0.013270360112306923, 0.03320847077064744, 0.02632662916692109, -0.05992508399087573, -0.1705255155321477, -0.2676252339440165, -0.3271896478134292, -0.3512227114469758, -0.32699342866484066, -0.2552499232297395, -0.1853832029164825, -0.07334592368082363, 0.08542273379966506, 0.27996125375645786, 0.49198664543568793, 0.7292207415470843, 1.003575723736517, 1.342043534090885, 1.7315637081446664, 2.129195272069578, 2.503501276956807, 2.8386572690241474, 3.133691326932979, 3.3994763670585115, 3.643595282556453, 3.857340375577825, 3.9932022123117275, 4.064583319846212, 4.064514742314075, 4.028909752582752, 3.9596466241766874, 3.8274374380922347, 3.6163327716209968, 3.3443994269750594, 3.048471053273483, 2.749418459746405, 2.459732545967168, 2.2012919436445975, 2.009894765961013, 1.8699601115742541, 1.7541866670927986, 1.6801179184060708, 1.6285728270297417, 1.5782493197787395, 1.547515845533915, 1.5126265037991629, 1.4912231217142573, 1.4689757363699765, 1.43667846665013, 1.378711545724867, 1.300244051703463, 1.2178149638572087, 1.1300607837141463, 1.0451081647743905, 0.9899422840722423, 0.8810105366747565, 0.7554834760288419, 0.5989659373783859, 0.38080408191957366, 0.12220856599656355, -0.09029867261002839, -0.4179688937292636, -0.8692526446752912, -1.321003499406924, -1.79445732937003, -2.224525228324891, -2.6280239696009895, -2.9898816547389524, -3.3403002541768565, -3.6238227245919377, -3.8742824599063503, -4.0841334008622, -4.293772094544084, -4.469738241104445, -4.586361002888936, -4.607500880713782, -4.551041872704811, -4.4569596663076965, -4.318354500421316, -4.147751044974633, -3.944535848903951, -3.746075490415306, -3.4775549452369363, -3.113038653629375, -2.709620950706296, -2.322080394460728, -2.0237308757889547, -1.7409388349210688, -1.5559737672750784, -1.4373577376338869, -1.3442842638797217, -1.2747791285902794, -1.2345050635250439, -1.2129668223791856, -0.9186645112659326, -0.4065050363995356, 0.2470733721343047, 0.9733716211014913, 1.7249000119987608, 2.445962843985801, 3.123781375847481, 3.796937138152153, 4.4836956781221495, 5.096782700737234, 5.6605023125409595, 6.172245647747198, 6.60772500934249, 6.826927805538254, 6.885436248223106, 6.8052391008328, 6.632860205336454, 6.434753386562435, 6.221026110908361, 5.977621514655135, 5.846295370901977, 5.759631974437565, 5.68105035950853, 5.630295107442383, 5.574204984669386, 5.529536579035369], "in_upper_bb": [null, 200.35448268171893, 200.51180439282606, 200.18092676428714, 199.9761327757504, 199.8590115115178, 204.37487564440747, 204.3800799755292, 204.044324283512, 203.7553250065499, 203.6517316741502, 203.43431212537615, 203.2639530602969, 203.13354352932626, 202.98833199104396, 202.86498738828243, 202.8442782523074, 202.74152272547562, 202.7088894400446, 202.85996656981433, 203.41820236688042, 203.8096226547185, 203.82798564898403, 203.84042754923559, 203.84240965798074, 204.20356304312713, 203.2378954790345, 202.92948111813382, 202.86937096238904, 202.85915762037345, 202.84456130723004, 203.18588998182736, 203.28697377521814, 203.74684748503302, 204.60758687830602, 205.5716180216764, 206.43595671278757, 207.5752283865436, 209.02301904809883, 211.26102026823284, 213.58652248137517, 215.59189138555354, 217.3278616800039, 218.769487740574, 220.09997740318767, 221.04085116356273, 222.00805628850802, 222.84729470424807, 223.14653795253116, 223.25536087371657, 223.16791510218215, 223.13776813309659, 222.46287903433188, 221.78845147761555, 221.135534046767, 220.54203767977302, 219.84710345210786, 219.36167763172045, 219.21438986820465, 219.2466490479229, 219.18211255510528, 219.12796108691646, 219.05179897329404, 219.07736849542036, 219.02635398969375, 218.74805151774822, 218.33763113246576, 217.70873233735227, 217.71741303645675, 217.65509509428315, 217.68209552848577, 217.45470095204053, 217.2393833588671, 217.28247936838062, 217.22813207898812, 217.0103559381886, 216.9515405503606, 216.890779288715, 216.71981591887393, 216.99559643776126, 217.93767449229878, 218.6114334139369, 218.61062347624093, 220.17926263298378, 221.9938522321379, 222.44821317265965, 222.87580624260255, 222.80483559294476, 222.50932523454992, 222.00533176557548, 221.5685593601226, 220.8253228831273, 220.05724608418276, 218.94645501511124, 217.838927700025, 216.259823261795, 213.80423972718026, 212.04609465366133, 209.76008738447837, 207.5194382317607, 205.80227339022593, 204.0109177175593, 199.89840851332013, 198.9727459153283, 199.61085835777274, 200.79188774108837, 201.98549606943484, 202.5009593300882, 202.55846264704226, 203.03642040859944, 203.03402695507128, 203.02797493911524, 203.07449569419907, 203.0823720053403, 202.7652131028311, 202.4872125528008, 206.71809238508123, 211.07122023756972, 214.97033528043323, 218.39815261386883, 221.56843583377182, 224.18857841612447, 226.69165276786575, 229.60731789520923, 233.07684103419405, 235.63614171933443, 238.37276102648775, 240.96763840935924, 242.91227299335634, 243.54358699488844, 243.50243824483744, 242.94841236285578, 242.13231782192778, 240.86517544827578, 238.41833533478572, 233.58794733126885, 233.88657491931096, 234.22876527458604, 234.48128038775235, 235.05018542188137, 235.43177276492685, 235.90499776986115], "in_lower_bb": [null, 196.87551731828108, 197.3098622738406, 197.52782323571287, 197.58286722424964, 197.71682182181553, 194.94441006987827, 195.34804502447076, 195.56623127204355, 195.70817499345006, 195.95699559857707, 196.0149378746238, 195.93535463201084, 196.0900993278166, 196.04840134228934, 195.9713251117176, 195.67460410063376, 195.5729772745244, 195.32484740206067, 195.3980834301857, 195.21134763311957, 195.25992734528148, 195.27431435101593, 195.17037245076443, 195.13839034201925, 194.31823695687285, 194.34890452096548, 194.2233188818662, 194.19192903761092, 194.18814237962656, 194.19268869276993, 194.12111001817266, 194.18602622478193, 194.017152514967, 193.766413121694, 193.53588197832357, 193.56154328721243, 193.40827161345638, 193.2614809519012, 192.20797973176715, 191.0969775186248, 190.3636086144465, 190.13963831999612, 190.421012259426, 190.82552259681233, 192.12964883643727, 193.392443711492, 194.6687052957519, 196.0949620474688, 197.6641391262834, 199.1665848978179, 200.61623186690343, 202.86362096566808, 204.59004852238442, 205.895985953233, 206.95948232022695, 208.13441654789213, 208.95484236827957, 209.22713013179538, 209.05837095207707, 209.03190744489473, 209.0170589130836, 208.97122102670593, 208.97215150457967, 208.9736660103062, 209.01196848225177, 209.1913888675343, 209.47128766264768, 209.46810696354325, 209.4884249057168, 209.48642447151423, 209.5113190479595, 209.52263664113292, 209.55254063161937, 209.88836792101185, 210.50243406181144, 211.07324944963946, 211.167010711285, 211.4429740811261, 211.0136935622387, 209.36661550770125, 207.88535658606312, 207.51316652375905, 204.44402736701622, 200.7159377678621, 198.7445768273403, 196.3744837573975, 194.76995440705525, 193.10196476545008, 191.67295823442453, 189.96923063987742, 188.89496711687272, 187.67204391581723, 186.73033498488874, 185.52736229997504, 184.85017673820502, 185.0047602728197, 185.18140534633864, 185.84041261552164, 186.49806176823935, 187.03822660977409, 187.7395822824407, 190.4730914866799, 190.84625408467173, 190.56114164222728, 189.7761122589116, 189.22200393056514, 189.0115406699118, 189.03353735295772, 188.97057959140056, 189.15747304492874, 189.1435250608848, 189.396504305801, 189.6651279946597, 190.45828689716885, 191.1252874471992, 188.93840761491876, 186.7452797624303, 185.16066471956674, 184.2813473861312, 183.6860641662282, 183.6129215838755, 183.70184723213427, 183.93368210479076, 183.52115896580602, 183.42835828066563, 183.47048897351226, 183.9471115906408, 185.45897700664364, 187.14366300511162, 189.99681175516253, 193.23533763714426, 196.6549321780722, 200.80057455172417, 206.2419146652143, 213.96780266873114, 215.61617508068903, 216.72348472541395, 217.6564696122477, 218.35256457811855, 219.03197723507316, 219.7920022301388], "out_sma_10": [226.94, 225.89, 225.48333333333335, 225.67624999999998, 225.573, 225.0275, 224.345, 223.413125, 222.58055555555555, 221.95749999999998, 220.90050000000002, 220.04850000000002, 219.00699999999998, 217.9315, 216.7185, 215.60250000000002, 214.6555, 214.0855, 213.5335, 213.01951, 212.05463, 211.30662999999998, 210.66113, 209.79563, 209.30113, 208.91313, 208.44213, 207.99013, 207.56713, 207.22611999999998, 207.423, 207.283, 207.394], "out_sma_50": [226.94, 225.89, 225.48333333333335, 225.67624999999998, 225.573, 225.0275, 224.345, 223.413125, 222.58055555555555, 221.95749999999998, 221.44954545454547, 221.0220833333333, 220.50153846153847, 220.1442857142857, 219.67000000000002, 219.136875, 218.64529411764704, 218.2311111111111, 217.81894736842102, 217.48850499999998, 216.97577619047618, 216.60596818181818, 216.2231, 215.83234583333333, 215.52245200000002, 215.20466538461537, 214.86634444444445, 214.57361785714286, 214.2838379310345, 214.06770999999998, 213.89423548387097, 213.692540625, 213.54761515151515], "out_sma_200": [226.94, 225.89, 225.48333333333335, 225.67624999999998, 225.573, 225.0275, 224.345, 223.413125, 222.58055555555555, 221.95749999999998, 221.44954545454547, 221.0220833333333, 220.50153846153847, 220.1442857142857, 219.67000000000002, 219.136875, 218.64529411764704, 218.2311111111111, 217.81894736842102, 217.48850499999998, 216.97577619047618, 216.60596818181818, 216.2231, 215.83234583333333, 215.52245200000002, 215.20466538461537, 214.86634444444445, 214.57361785714286, 214.2838379310345, 214.06770999999998, 213.89423548387097, 213.692540625, 213.54761515151515], "out_ema_10": [226.94, 226.5581818181818, 226.2148760330578, 226.22217129977457, 226.0290492452701, 225.35104029158464, 224.4235784203874, 223.05383688940788, 221.75677563678823, 220.77372552100854, 219.97304815355244, 219.30885758017928, 218.38997438378306, 217.86452449582248, 216.98552004203657, 215.9226982162117, 214.98766217690047, 214.29717814473673, 213.58860030023914, 213.15614570019565, 211.98615557288736, 211.4141272869078, 210.75701323474274, 210.04573810115312, 209.6892402645798, 209.24756021647437, 208.6698219952972, 208.30621799615227, 207.91781472412458, 207.89639386519283, 208.0406858897032, 207.93147027339353, 208.10938476914015], "out_ema_50": [226.94, 226.85764705882352, 226.77185697808534, 226.75158807698395, 226.6891728582787, 226.51704843246387, 226.2712818272692, 225.90338842227825, 225.51188299395363, 225.152593464779, 224.80817803478766, 224.47530830793323, 224.07451190370057, 223.73825653492798, 223.31832490610728, 222.84074353724034, 222.36777320244659, 221.9294291552918, 221.4772946786137, 221.07465959317787, 220.51177882481798, 220.05406200815847, 219.57351055685814, 219.07435328011863, 218.64339824952575, 218.19699047503454, 217.72142222111162, 217.28803311440137, 216.8520318157974, 216.49705017596222, 216.19089134553232, 215.8477191359036, 215.57565171880933], "out_ema_200": [226.94, 226.91910447761194, 226.896725328581, 226.89034000192845, 226.87312268847643, 226.8276189801334, 226.76217003505744, 226.66393948744494, 226.5570346169231, 226.45547208342137, 226.35511912736743, 226.25526719575186, 226.13586155201304, 226.03003208383382, 225.90067853076084, 225.7538061075692, 225.60481301197152, 225.46138203672803, 225.31151753885013, 225.17120492652327, 224.98762278795093, 224.82694992438925, 224.6575275370819, 224.48028845711096, 224.31715125853276, 224.1474283604379, 223.96755345137882, 223.79543849166362, 223.62006099423414, 223.46264745200298, 223.31565593506764, 223.1576892093456, 223.01592115751131], "out_macd": [0.0, -0.1675213675213456, -0.31042248033699593, -0.2924057170975516, -0.3623081878689618, -0.6410943608337902, -1.0157434210103986, -1.5657306513936646, -2.056168160652419, -2.382679962371924, -2.6097455624385475, -2.761893875169534, -3.0143531643442714, -3.0784810613974685, -3.2906783475628174, -3.570198405412441, -3.7772275287372565, -3.863677952667075, -3.9503991913281595, -3.9087010257055965, -4.189576810181279, -4.192870637788388, -4.230632233346228, -4.288187532049989, -4.185495101894247, -4.1231520856538, -4.122249128933703, -4.026701238296198, -3.9458394865055766, -3.7074909403847016, -3.4075028664679508, -3.233352633439523, -2.9427978624521245], "out_signal": [0.0, -0.03350427350426912, -0.08888791487081449, -0.1295914753161619, -0.1761348178267219, -0.2691267264281356, -0.4184500653445883, -0.6479061825544036, -0.9295585781740067, -1.2201828550135903, -1.4980953964985817, -1.7508550922327721, -2.003554706655072, -2.2185399776035517, -2.432967651595405, -2.6604138023588124, -2.8837765476345014, -3.0797568286410164, -3.253885301178445, -3.3848484460838755, -3.5457941189033564, -3.675209422680363, -3.786293984813536, -3.886672694260827, -3.946437175787511, -3.9817801577607694, -4.009873951995356, -4.013239409255525, -3.9997594247055357, -3.941305727841369, -3.834545155566685, -3.714306651141253, -3.5600048934034274], "out_upper_bb": [null, 228.85984848098346, 228.01207478578223, 227.8804486450106, 227.53694500941344, 228.22552282668522, 228.98885256728357, 230.21555930692276, 230.67025030326457, 230.5423487335408, 230.26331020582563, 229.93225470025317, 229.82170511295925, 229.48938056678438, 229.3957236234637, 229.4554962741819, 229.42729965383336, 229.26581708579442, 229.12871432689414, 228.88648958001278, 227.93233513820232, 226.90589322411805, 225.74827816657174, 223.91993487203945, 221.85437704938198, 220.29742188964977, 219.10740005786278, 218.45656999507472, 217.8993129906393, 217.03290946146868, 216.0113313986779, 214.81827746794903, 214.03350305007186], "out_lower_bb": [null, 222.9201515190165, 222.95459188088446, 223.47205135498936, 223.60905499058657, 221.82947717331479, 219.70114743271643, 216.61069069307726, 214.49086080784653, 213.37265126645917, 212.6357807032653, 212.11191196641346, 211.1813718101177, 210.79919086178703, 209.94427637653632, 208.8182537258181, 207.86328858146072, 207.19640513642776, 206.5091804099479, 206.09052041998717, 205.02279486179768, 204.44923677588199, 203.91985183342828, 203.8071951279606, 204.16525295061808, 204.21820811035022, 203.99022994213726, 203.61906000492527, 203.20131700936074, 203.21272053853133, 203.46629860132208, 203.77135253205103, 204.02162694992816], "overall_sma_10": [199.23, 198.615, 198.91083333333333, 198.854375, 198.7795, 198.78791666666666, 199.65964285714287, 199.8640625, 199.80527777777777, 199.73174999999998, 199.8618, 199.94655, 199.8063, 199.91479999999999, 199.8878, 199.7963, 198.9793, 198.5918, 198.3073, 198.52630000000002, 198.76775, 199.123, 199.296, 199.096, 199.09300000000002, 198.7255, 198.60750000000002, 198.56099999999998, 198.754, 198.52100000000002, 198.2695, 198.18400000000003, 198.177, 198.668, 199.281, 200.382, 201.39000000000001, 202.4225, 203.53050000000002, 204.948, 206.414, 207.7715, 209.2905, 210.52249999999998, 211.64450000000002, 212.78850000000003, 214.0105, 215.0935, 215.711, 215.97150000000002, 215.9205, 215.98250000000002, 216.036, 215.856, 215.38702000000004, 214.71302, 213.97102, 213.22302, 212.73052, 212.33352, 212.29352, 212.16252, 211.98701999999997, 212.19351999999998, 212.613, 213.04699999999997, 213.558, 213.95700000000002, 214.455, 214.81, 214.875, 214.80349999999999, 214.775, 214.6415, 214.50349999999997, 214.46579000000003, 214.46679, 214.10079000000002, 213.70779000000002, 213.19929000000002, 212.42928999999998, 211.69329000000002, 211.34879, 209.98179, 208.20629, 206.727, 204.7835, 203.474, 201.9035, 200.47899999999998, 199.1085, 198.027, 196.3805, 195.695, 195.16, 194.383, 194.02550000000002, 193.7535, 193.697, 193.5385, 193.73200000000003, 193.7235, 193.991, 194.124, 195.012, 196.185, 197.182, 197.75900000000001, 197.895, 198.4685, 198.4595, 198.448, 198.48, 198.6235, 198.2115, 197.4275, 198.4745, 200.05749999999998, 202.23600000000002, 204.21099999999998, 206.795, 209.3535, 211.91350000000003, 214.91750000000002, 218.3865, 221.637, 223.36875, 224.85725000000002, 226.13524999999998, 226.47625000000002, 226.70425, 226.83024999999998, 226.87375000000003, 226.74825, 226.27375, 225.91875, 226.13400000000001, 226.09499999999997, 226.0025, 226.92649999999998, 227.75949999999997, 228.86675, 229.30425, 229.29274999999998, 229.23424999999997, 229.44025000000002, 228.71224999999998, 227.81824999999998, 226.79024999999996, 225.22824999999997, 223.64825000000002, 221.95749999999998, 220.90049999999997, 220.04850000000002, 219.00699999999998, 217.9315, 216.7185, 215.60250000000002, 214.6555, 214.0855, 213.5335, 213.01951, 212.05463, 211.30662999999998, 210.66113, 209.79563, 209.30113, 208.91313, 208.44213, 207.99013, 207.56713, 207.22611999999998, 207.423, 207.283, 207.394], "overall_sma_50": [199.23, 198.615, 198.91083333333333, 198.854375, 198.7795, 198.78791666666666, 199.65964285714287, 199.8640625, 199.80527777777777, 199.73174999999998, 199.80436363636363, 199.72462499999997, 199.59965384615387, 199.61182142857143, 199.51836666666665, 199.41815625, 199.25944117647057, 199.15725, 199.01686842105264, 199.129025, 199.3107380952381, 199.4511590909091, 199.46763043478262, 199.39689583333333, 199.34822, 199.15175, 199.01798148148148, 198.94430357142855, 198.92622413793103, 198.92635, 198.9748548387097, 199.05517187499998, 199.0765303030303, 199.18251470588234, 199.32901428571427, 199.4934861111111, 199.65906756756758, 199.85961842105263, 200.10680769230768, 200.4317625, 200.7892804878049, 201.1304880952381, 201.45187209302327, 201.7597840909091, 202.06578888888887, 202.38370652173913, 202.71256382978723, 203.03334375, 203.29133673469389, 203.53971, 203.84671000000003, 204.20151, 204.52115999999998, 204.81146, 205.05866400000002, 205.28106399999996, 205.391664, 205.578364, 205.806664, 206.060064, 206.333054, 206.64470400000002, 206.957304, 207.267204, 207.603704, 207.931204, 208.307404, 208.651404, 209.036204, 209.31680400000002, 209.554504, 209.78080400000002, 210.05310400000002, 210.376304, 210.685804, 211.07926200000003, 211.47926199999998, 211.759362, 212.026962, 212.252462, 212.38646200000002, 212.482662, 212.687462, 212.63906200000002, 212.470862, 212.348262, 212.157962, 211.96966200000003, 211.70156200000002, 211.358662, 210.92536199999998, 210.53376200000002, 210.10546200000002, 209.67356199999998, 209.17396200000002, 208.667162, 208.160962, 207.701662, 207.29876199999998, 206.872062, 206.48766199999997, 206.08196199999998, 205.69646200000003, 205.327162, 205.09895799999998, 204.961558, 204.803158, 204.608858, 204.33165799999998, 204.099058, 203.72085800000002, 203.339058, 202.995058, 202.613158, 202.218658, 201.837658, 201.786458, 201.82895799999997, 201.88785800000002, 201.97925800000002, 202.10485799999998, 202.249058, 202.422758, 202.668358, 202.99525800000004, 203.2719, 203.56685000000002, 203.98024999999998, 204.37335, 204.63465, 204.95984999999996, 205.27645, 205.52774999999997, 206.02165000000002, 206.60875, 207.11025, 207.83695, 208.50445, 209.19315000000003, 209.92414999999997, 210.69005, 211.44439999999997, 212.1125, 212.74120000000002, 213.4236, 214.12170000000003, 214.7743, 215.3174, 215.8118, 216.26210000000003, 216.6733, 217.09120000000001, 217.49439999999998, 217.92610000000002, 218.22260000000003, 218.47100000000003, 218.6816, 218.8861, 219.16389999999998, 219.38549999999998, 219.68809999999996, 220.00550199999998, 220.209326, 220.462726, 220.712526, 220.944626, 220.846926, 220.657226, 220.405126, 220.14132599999996, 219.842526, 219.580026, 219.31122599999998, 218.935826, 218.51402599999997], "overall_sma_200": [199.23, 198.615, 198.91083333333333, 198.854375, 198.7795, 198.78791666666666, 199.65964285714287, 199.8640625, 199.80527777777777, 199.73174999999998, 199.80436363636363, 199.72462499999997, 199.59965384615387, 199.61182142857143, 199.51836666666665, 199.41815625, 199.25944117647057, 199.15725, 199.01686842105264, 199.129025, 199.3107380952381, 199.4511590909091, 199.46763043478262, 199.39689583333333, 199.34822, 199.15175, 199.01798148148148, 198.94430357142855, 198.92622413793103, 198.92635, 198.9748548387097, 199.05517187499998, 199.0765303030303, 199.18251470588234, 199.32901428571427, 199.4934861111111, 199.65906756756758, 199.85961842105263, 200.10680769230768, 200.4317625, 200.7892804878049, 201.1304880952381, 201.45187209302327, 201.7597840909091, 202.06578888888887, 202.38370652173913, 202.71256382978723, 203.03334375, 203.29133673469389, 203.53971, 203.75618627450982, 203.98664423076923, 204.2035943396226, 204.37019444444445, 204.48783090909092, 204.58536964285713, 204.68773157894736, 204.79018448275863, 204.89119830508474, 205.005345, 205.1557491803279, 205.30533387096776, 205.43905873015873, 205.5925890625, 205.73785692307692, 205.86743484848486, 206.01165223880596, 206.1382455882353, 206.27725652173913, 206.40601, 206.52465774647888, 206.62452361111113, 206.71795479452055, 206.81541486486486, 206.90660933333334, 206.99879736842107, 207.10972207792207, 207.15908461538461, 207.21783037974683, 207.25517, 207.25362469135803, 207.24266585365854, 207.27588674698796, 207.19236428571426, 207.05951294117648, 206.96719302325582, 206.84234022988505, 206.740325, 206.6207146067416, 206.50226222222224, 206.35855604395604, 206.24096304347827, 206.10433978494623, 205.96924042553192, 205.80693263157895, 205.65633958333333, 205.52101649484536, 205.4151387755102, 205.3152888888889, 205.205886, 205.108401980198, 205.01376078431375, 204.9282873786408, 204.830275, 204.77884380952383, 204.76281698113206, 204.7416691588785, 204.70623703703703, 204.63452844036698, 204.59339636363637, 204.5094018018018, 204.42753214285716, 204.3576424778761, 204.2858210526316, 204.20777043478262, 204.13046206896553, 204.20601367521365, 204.31227627118645, 204.43297142857142, 204.56153, 204.69829421487606, 204.8313, 204.9719398373984, 205.14321451612904, 205.34206880000002, 205.51986984126984, 205.7148905511811, 205.91735234375, 206.11531860465118, 206.2472776923077, 206.37813816793894, 206.4978871212121, 206.61869248120303, 206.7555305970149, 206.8925637037037, 207.0197875, 207.20533649635036, 207.3795007246377, 207.54605107913667, 207.724365, 207.89454680851063, 208.07315915492956, 208.20509510489512, 208.3206152777778, 208.4333696551724, 208.55543561643836, 208.66839183673468, 208.7604972972973, 208.83760805369127, 208.89129066666666, 208.93783841059604, 208.98660263157893, 209.03486013071895, 209.08216623376623, 209.1155393548387, 209.1564653846154, 209.18113757961785, 209.19353544303797, 209.20351320754716, 209.21592875000002, 209.2232832298137, 209.2355475308642, 209.22012208588956, 209.2178042682927, 209.2092115151515, 209.19496927710844, 209.18832275449103, 209.17684464285716, 209.15846094674558, 209.14382294117647, 209.1264321637427, 209.1187203488372, 209.1162421965318, 209.10660862068966, 209.10548514285716], "overall_ema_10": [199.23, 199.0063636363636, 199.09657024793384, 199.02173929376403, 198.92324124035238, 198.90628828756104, 199.99423587164083, 200.23073844043338, 200.06787690580913, 199.88644474111655, 200.00354569727716, 199.79335557049947, 199.48547273949953, 199.5372049686814, 199.29589497437567, 199.0448231608528, 198.6221280406977, 198.4035593060254, 198.05563943220258, 198.63825044452938, 199.4212958182513, 199.96287839675108, 199.93871868825087, 199.54440619947798, 199.29633234502742, 198.37699919138606, 197.8611811565886, 197.69642094629975, 197.82798077424525, 198.02834790620062, 198.46501192325505, 199.0250097553905, 199.1586443453195, 199.79889082798866, 200.6190924956271, 201.46107567824032, 202.2172437367421, 203.13774487551623, 204.29451853451326, 205.89642425551085, 207.5679834817816, 208.94107739418493, 210.0336087770604, 210.93658899941306, 211.7717546358834, 212.66598106572278, 213.60671178104587, 214.42549145721935, 214.65267482863402, 214.84491576888237, 214.7967492654492, 214.96824939900387, 215.06220405373043, 214.7236214985067, 214.01754486241455, 213.27799125106645, 212.75835647814526, 212.37138257302792, 212.07658574156827, 212.0153883340104, 212.40895409146304, 212.77641698392432, 212.9497957141199, 213.37074194791626, 213.67333432102237, 213.78545535356375, 214.10264528927942, 214.1967097821377, 214.47548982174902, 214.62358258143098, 214.6611130211708, 214.48909247186702, 214.2992574769821, 214.23211975389444, 214.12718888954998, 214.08822727326816, 214.35218595085576, 213.73542486888198, 213.38352943817614, 212.80561499487138, 211.77368499580385, 210.7884695420213, 210.64511144347196, 208.75690936284067, 206.41928947868783, 205.09214593710823, 203.45811940308855, 202.44118860252698, 201.28733612934025, 200.31872956036926, 199.06532418575665, 198.42435615198272, 197.53538230616766, 196.78440370504626, 195.6508757586742, 194.86889834800616, 194.4436441029141, 194.57116335692973, 194.7454972920334, 194.6781341480273, 194.8021097574769, 194.92081707429926, 195.1552139698812, 195.0788114299028, 195.86993662446594, 197.1808572381994, 198.1479741039813, 198.65106972143926, 198.3308752266321, 198.65435245815354, 198.03901564758016, 197.54828552983832, 197.36314270623137, 197.14620766873475, 196.81235172896476, 196.5264695964257, 199.51620239707555, 202.6487110521527, 205.5625817699431, 208.16211235722616, 210.5162737468214, 212.4087694292175, 214.17626589663251, 216.36421755179023, 218.843450724192, 220.46191422888435, 222.24838436908718, 223.95413266561678, 225.31792672641373, 224.94557641252032, 224.6627443375166, 224.21224536705904, 223.91274620941192, 224.10224689860974, 224.31183837158977, 224.2905950313007, 225.77230502560968, 226.76643138458974, 227.45071658739158, 228.37058629877492, 228.97957060808855, 229.75737595207244, 229.24512577896837, 228.4441938191559, 227.75797676112754, 227.48470825910437, 227.06203403017628, 226.19620966105333, 225.11508063177092, 223.61961142599438, 222.21968207581355, 221.15246715293836, 220.2829276705859, 219.56239536684302, 218.59741439105335, 218.03424813813456, 217.1243848402919, 216.03631486932971, 215.08062125672433, 214.37323557368353, 213.65082910574105, 213.2070601774245, 212.02781287243823, 211.4482105319949, 210.78489952617764, 210.0685541577817, 209.70790794727594, 209.26283377504393, 208.68231854321775, 208.3164424444509, 207.92618018182344, 207.9032383305828, 208.04628590684047, 207.93605210559673, 208.11313354094278], "overall_ema_50": [199.23, 199.18176470588233, 199.1943425605536, 199.17436834249267, 199.14713821141453, 199.13470141881007, 199.36039940238615, 199.43626609248867, 199.43229487317538, 199.41808723109008, 199.4617112612434, 199.43762454511622, 199.38516868060188, 199.40026010489203, 199.35358323803354, 199.29716820909104, 199.19610278912668, 199.12645169935703, 199.02306143663716, 199.11078451755338, 199.2611459090219, 199.38423822631518, 199.4017190801852, 199.33773009664853, 199.29232891638782, 199.09419837064712, 198.95481804238645, 198.87639380543013, 198.85849600913875, 198.86130008721176, 198.92281773085054, 199.0256484080721, 199.05444650971634, 199.19662507796275, 199.3971495847093, 199.626673130407, 199.86170555666556, 200.1526190642473, 200.51918302251212, 201.01274447260968, 201.56479370897793, 202.09637042627293, 202.60043433112497, 203.08669180833576, 203.5746646785971, 204.08899155394624, 204.62824678712482, 205.15694299155132, 205.56941581541207, 205.96708578343515, 206.30484712526123, 206.67485312034904, 207.02034907641377, 207.2626883283191, 207.40298290367912, 207.50286592706425, 207.61726334168918, 207.73540987730922, 207.8536290978069, 208.0060357998537, 208.2481520429967, 208.49057745307528, 208.69604500393507, 208.95365108221213, 209.19213535349795, 209.3920516141451, 209.6327554724139, 209.82833368918196, 210.05977158372386, 210.26487858044058, 210.4439029498351, 210.57218126552783, 210.68484082374243, 210.8121019679094, 210.9235881652463, 211.04081608033465, 211.21725466541955, 211.2071662471678, 211.23041462963184, 211.19020229121492, 211.0309786719516, 210.84760695932604, 210.81436747072502, 210.40047070716716, 209.8318247970822, 209.41175323641232, 208.88991977616087, 208.4575699810173, 207.97276331509505, 207.50167455764034, 206.94964810439956, 206.50221092383487, 205.99369284839037, 205.50001861904173, 204.9137433790793, 204.38183187401737, 203.9170541534677, 203.57305202980228, 203.257638224712, 202.90929947080173, 202.61324851116245, 202.33253288327373, 202.0924335545179, 201.80390674845836, 201.71081236616587, 201.76450599886525, 201.79334890087054, 201.75890384593444, 201.56796644021153, 201.51079128569344, 201.266054372529, 201.0336600834102, 200.85704596249218, 200.67324023847289, 200.4629170918661, 200.25809681375372, 200.7566028210575, 201.38359878885916, 202.06169295400193, 202.7596657793352, 203.4792867291652, 204.1634323476293, 204.86800362811445, 205.70494466230605, 206.65769193045094, 207.48464518808032, 208.37887478854776, 209.29068362036944, 210.159872498002, 210.67399514513917, 211.17266200219254, 211.60451839426344, 212.03434120233155, 212.54103370420088, 213.03962061776164, 213.47708647588863, 214.22073014350084, 214.88815249081455, 215.5015582754885, 216.16855599017524, 216.77841653958015, 217.42465510665545, 217.79780588678662, 218.0739703618146, 218.33263819076305, 218.64331904602724, 218.89887516186934, 219.0322526065019, 219.08000740624692, 218.9941247628647, 218.87357085059548, 218.77460728782705, 218.68030896281425, 218.5877478270176, 218.41783614752674, 218.3034112005649, 218.09661076132707, 217.823802496177, 217.54757494730734, 217.29825828270705, 217.0277383500519, 216.79959566965772, 216.40436446692607, 216.10772272312505, 215.78192967515938, 215.43146184476097, 215.14336530182916, 214.83421372136527, 214.49051906562548, 214.18383204344408, 213.8695641201718, 213.63154199781212, 213.43775603711362, 213.20254991801113, 213.03421462710872], "overall_ema_200": [199.23, 199.21776119402983, 199.2205944159798, 199.21526511830837, 199.20794904747945, 199.20418836043987, 199.2607636006345, 199.28100475883713, 199.28154202491837, 199.27943712914805, 199.2918855159227, 199.28746376949562, 199.27564820960015, 199.2805671328877, 199.26991472360524, 199.2564329850619, 199.23119484590708, 199.21317300664433, 199.186076757822, 199.206712809983, 199.24390969744587, 199.27531358105338, 199.2808328489036, 199.26579968622795, 199.25499570925058, 199.20509525443217, 199.16862664493536, 199.14660050916487, 199.1393706533523, 199.1372873632692, 199.15015017557496, 199.1739795270618, 199.17981057654376, 199.21463833200104, 199.26533844810052, 199.32488731926372, 199.3875252563855, 199.46605734338664, 199.5658975688256, 199.70061500595173, 199.85374321484775, 200.00564626743633, 200.15434630457628, 200.30206425179443, 200.4535860005328, 200.61514235873645, 200.7865339770575, 200.9589067733057, 201.10533556163102, 201.2506556057939, 201.38328589827356, 201.52613877490768, 201.6650329164509, 201.77980870832704, 201.86996185550788, 201.9503602450053, 202.03463526744306, 202.12016128468244, 202.20603032662592, 202.30089569651025, 202.41909573933106, 202.53860722451185, 202.6499643665565, 202.77548710917782, 202.89747231207159, 203.0108307965286, 203.13539964432434, 203.2496742747291, 203.3738566202542, 203.49242521109747, 203.6052369005393, 203.7058315582454, 203.8027387069196, 203.903507476005, 204.00053725236316, 204.09916772746402, 204.21300685455395, 204.28014111470765, 204.354965581228, 204.4131748789272, 204.44020796470903, 204.45926062177662, 204.51439235688332, 204.4720600946258, 204.386765964331, 204.33436033284514, 204.25247615042878, 204.1889191738076, 204.10838266461548, 204.02730423014168, 203.9218086656627, 203.83840758441232, 203.73588611591072, 203.63309122918523, 203.50291121695454, 203.38198672723362, 203.27400675979848, 203.1931211203975, 203.11687115900054, 203.02988736637369, 202.9535700791461, 202.87895744154264, 202.81259965605466, 202.7322255301238, 202.69936756464995, 202.70315495206637, 202.70113350975726, 202.68336103702336, 202.62571565357038, 202.60068365701744, 202.527741531077, 202.4562217148474, 202.39725433460018, 202.33529160490266, 202.26538820584892, 202.19548384559172, 202.30269296155598, 202.4463975092022, 202.60787614095142, 202.77953906492206, 202.96193171104227, 203.14066870894237, 203.32961727900266, 203.55728277871407, 203.82039439285623, 204.05845017004177, 204.31943574048913, 204.59118264854396, 204.8584843137326, 205.04168347478998, 205.22425378847365, 205.39301743236945, 205.56388293055485, 205.7568293690568, 205.9508410171259, 206.13237493735352, 206.3941423509122, 206.64136481508226, 206.87906267761875, 207.1340968798315, 207.37873273177348, 207.63623290359664, 207.82831018813795, 207.99758073352962, 208.163475452599, 208.3434906222249, 208.51081907374504, 208.6480248541058, 208.76346739287092, 208.8443284138374, 208.914733106237, 208.98871586139884, 209.06216147471827, 209.13437877347732, 209.18533022846762, 209.24816276350776, 209.2857929847664, 209.30424280581352, 209.31892695699946, 209.33754459921838, 209.34811629474854, 209.3666434957958, 209.34032067494215, 209.33534235976862, 209.320065321363, 209.29543780572754, 209.28339364845664, 209.26326037832274, 209.23148664321505, 209.20599921392932, 209.17579026652706, 209.16210081113874, 209.1574032906299, 209.1403147006734, 209.1380230121095], "overall_macd": [0.0, -0.09811965811965706, -0.05401831153966441, -0.08406405639533432, -0.12299945129484513, -0.12418245924979487, 0.35972467080543424, 0.44797413542644904, 0.35565705915598755, 0.25813619245795394, 0.2952963545326668, 0.18678883075034491, 0.04001753626846494, 0.05778911425252886, -0.05339029461183031, -0.16342099620513295, -0.34309267413487987, -0.4241107389045453, -0.5569412940499205, -0.27415108746524197, 0.08494837453093851, 0.3218502507440917, 0.29877507967754013, 0.11296091340400949, -0.001200737247984307, -0.40493193662206295, -0.6129272416972356, -0.6560241075914917, -0.5654473032910801, -0.4473549659811624, -0.2300762975363, 0.031724098510665044, 0.09408367833654552, 0.3748031932618119, 0.7204973637216199, 1.058115333583629, 1.340088212152608, 1.6781571259926693, 2.100995652494248, 2.6959147755083563, 3.289644404359791, 3.7197215277692237, 4.0007252965057205, 4.179281237293509, 4.313827558568306, 4.462616527560641, 4.6200709445482175, 4.712320747663313, 4.536649559247337, 4.350107749984147, 4.064240432185528, 3.8864897936574607, 3.6825941105524294, 3.298600693754423, 2.7719141057360446, 2.2566660483913097, 1.8647575584671756, 1.55320808563809, 1.3009888908502205, 1.1675295343543155, 1.244306055226673, 1.3102214940272177, 1.2910928891669755, 1.3838429236591594, 1.4223924615244243, 1.376955290774731, 1.4245819485546178, 1.3730691368601526, 1.4056095933746349, 1.3799861949928527, 1.3074893877707439, 1.1468438620238146, 0.9863740756178458, 0.8880986124721915, 0.779044063141896, 0.7052976890153673, 0.7692787612636494, 0.4452835470848129, 0.2533752334451833, -0.02710421722343881, -0.4918433399156754, -0.912173497695477, -0.940327627036396, -1.7286497782062042, -2.674387648459401, -3.1280069183334547, -3.688272649222455, -3.9447968241443334, -4.242018934705385, -4.437312395290803, -4.741974651928473, -4.757912606252262, -4.876121401163999, -4.923537164685598, -5.132326869271623, -5.1736028273458885, -5.0528520500269, -4.692060392013161, -4.325205840668929, -4.0806308407192375, -3.7639338368757933, -3.465337223187902, -3.13167506462122, -2.952234056460725, -2.403472764523457, -1.654973487199129, -1.0959501390139792, -0.7719181694784538, -0.8303328011018607, -0.6097706714495246, -0.8161134966911163, -0.9628936190691206, -0.9719903688630609, -0.9967585874325096, -1.0734088032641012, -1.126813857795753, 0.2585447331870796, 1.6421328630660526, 2.8613870062696662, 3.8785646169702375, 4.731013575587838, 5.33021417193396, 5.8350555032942, 6.4895601873708415, 7.230729838002134, 7.54913079119757, 7.9153807597558625, 8.219218988572152, 8.349642455723654, 7.7037389903213125, 7.119470018962517, 6.484450511271575, 5.9433446233510665, 5.64232611146636, 5.366117008292065, 5.0040031296422285, 5.320990795889344, 5.412978388579916, 5.36672389979239, 5.427274099177794, 5.349844493577393, 5.350862956499299, 4.7867222883440945, 4.122660827101782, 3.5418416101500725, 3.1728596981776604, 2.7602629329778665, 2.1773992231150316, 1.5323931914776097, 0.7415492271864537, 0.036112511833692906, -0.4826896157142926, -0.8820623411069732, -1.1888978115302677, -1.5804766238387629, -1.7699417716720234, -2.0952498872488263, -2.477012657148066, -2.776604426645804, -2.9469785545810794, -3.109898699777318, -3.137478885332456, -3.4814214365756015, -3.542196695394864, -3.6324086879695585, -3.737874964910162, -3.6789909942521604, -3.6567429717223376, -3.692568675190728, -3.6306934437179166, -3.580726314288029, -3.370743790497812, -3.096817382508334, -2.9466264089267327, -2.678110672828012], "overall_signal": [0.0, -0.019623931623931414, -0.026502807607078016, -0.03801505736472928, -0.05501193615075245, -0.06884604077056095, 0.016868101544638095, 0.1030893083210003, 0.15360285848799776, 0.174509525281989, 0.19866689113212455, 0.19629127905576865, 0.1650365304983079, 0.1435870472491521, 0.10419157887695563, 0.05066906386053791, -0.02808328373854565, -0.10728877477174559, -0.1972192786273806, -0.2126056403949529, -0.15309483740977464, -0.05810581977900138, 0.013270360112306923, 0.03320847077064744, 0.02632662916692109, -0.05992508399087573, -0.1705255155321477, -0.2676252339440165, -0.3271896478134292, -0.3512227114469758, -0.32699342866484066, -0.2552499232297395, -0.1853832029164825, -0.07334592368082363, 0.08542273379966506, 0.27996125375645786, 0.49198664543568793, 0.7292207415470843, 1.003575723736517, 1.342043534090885, 1.7315637081446664, 2.129195272069578, 2.503501276956807, 2.8386572690241474, 3.133691326932979, 3.3994763670585115, 3.643595282556453, 3.857340375577825, 3.9932022123117275, 4.064583319846212, 4.064514742314075, 4.028909752582752, 3.9596466241766874, 3.8274374380922347, 3.6163327716209968, 3.3443994269750594, 3.048471053273483, 2.749418459746405, 2.459732545967168, 2.2012919436445975, 2.009894765961013, 1.8699601115742541, 1.7541866670927986, 1.6801179184060708, 1.6285728270297417, 1.5782493197787395, 1.547515845533915, 1.5126265037991629, 1.4912231217142573, 1.4689757363699765, 1.43667846665013, 1.378711545724867, 1.300244051703463, 1.2178149638572087, 1.1300607837141463, 1.0451081647743905, 0.9899422840722423, 0.8810105366747565, 0.7554834760288419, 0.5989659373783859, 0.38080408191957366, 0.12220856599656355, -0.09029867261002839, -0.4179688937292636, -0.8692526446752912, -1.321003499406924, -1.79445732937003, -2.224525228324891, -2.6280239696009895, -2.9898816547389524, -3.3403002541768565, -3.6238227245919377, -3.8742824599063503, -4.0841334008622, -4.293772094544084, -4.469738241104445, -4.586361002888936, -4.607500880713782, -4.551041872704811, -4.4569596663076965, -4.318354500421316, -4.147751044974633, -3.944535848903951, -3.746075490415306, -3.4775549452369363, -3.113038653629375, -2.709620950706296, -2.322080394460728, -2.0237308757889547, -1.7409388349210688, -1.5559737672750784, -1.4373577376338869, -1.3442842638797217, -1.2747791285902794, -1.2345050635250439, -1.2129668223791856, -0.9186645112659326, -0.4065050363995356, 0.2470733721343047, 0.9733716211014913, 1.7249000119987608, 2.445962843985801, 3.123781375847481, 3.796937138152153, 4.4836956781221495, 5.096782700737234, 5.6605023125409595, 6.172245647747198, 6.60772500934249, 6.826927805538254, 6.885436248223106, 6.8052391008328, 6.632860205336454, 6.434753386562435, 6.221026110908361, 5.977621514655135, 5.846295370901977, 5.759631974437565, 5.68105035950853, 5.630295107442383, 5.574204984669386, 5.529536579035369, 5.3809737208971145, 5.129311142138048, 4.811817235740453, 4.484025728227895, 4.13927316917789, 3.7468983799653186, 3.303997342267777, 2.7915077192515123, 2.2404286777679485, 1.6958050190715004, 1.1802315470358056, 0.7064056753225909, 0.2490292154903202, -0.1547649819421485, -0.5428619630034841, -0.9296921018324005, -1.2990745667950812, -1.628655364352281, -1.9249040314372885, -2.167419002216322, -2.430219489088178, -2.6526149303495155, -2.8485736818735243, -3.026433938480852, -3.156945349635114, -3.256904874052559, -3.344037634280193, -3.4013687961677377, -3.4372402997917963, -3.4239409979329998, -3.358516274848067, -3.2761383016638, -3.1565327758966424], "overall_upper_bb": [null, 200.35448268171893, 200.51180439282606, 200.18092676428714, 199.9761327757504, 199.8590115115178, 204.37487564440747, 204.3800799755292, 204.044324283512, 203.7553250065499, 203.6517316741502, 203.43431212537615, 203.2639530602969, 203.13354352932626, 202.98833199104396, 202.86498738828243, 202.8442782523074, 202.74152272547562, 202.7088894400446, 202.85996656981433, 203.41820236688042, 203.8096226547185, 203.82798564898403, 203.84042754923559, 203.84240965798074, 204.20356304312713, 203.2378954790345, 202.92948111813382, 202.86937096238904, 202.85915762037345, 202.84456130723004, 203.18588998182736, 203.28697377521814, 203.74684748503302, 204.60758687830602, 205.5716180216764, 206.43595671278757, 207.5752283865436, 209.02301904809883, 211.26102026823284, 213.58652248137517, 215.59189138555354, 217.3278616800039, 218.769487740574, 220.09997740318767, 221.04085116356273, 222.00805628850802, 222.84729470424807, 223.14653795253116, 223.25536087371657, 223.16791510218215, 223.13776813309659, 222.46287903433188, 221.78845147761555, 221.135534046767, 220.54203767977302, 219.84710345210786, 219.36167763172045, 219.21438986820465, 219.2466490479229, 219.18211255510528, 219.12796108691646, 219.05179897329404, 219.07736849542036, 219.02635398969375, 218.74805151774822, 218.33763113246576, 217.70873233735227, 217.71741303645675, 217.65509509428315, 217.68209552848577, 217.45470095204053, 217.2393833588671, 217.28247936838062, 217.22813207898812, 217.0103559381886, 216.9515405503606, 216.890779288715, 216.71981591887393, 216.99559643776126, 217.93767449229878, 218.6114334139369, 218.61062347624093, 220.17926263298378, 221.9938522321379, 222.44821317265965, 222.87580624260255, 222.80483559294476, 222.50932523454992, 222.00533176557548, 221.5685593601226, 220.8253228831273, 220.05724608418276, 218.94645501511124, 217.838927700025, 216.259823261795, 213.80423972718026, 212.04609465366133, 209.76008738447837, 207.5194382317607, 205.80227339022593, 204.0109177175593, 199.89840851332013, 198.9727459153283, 199.61085835777274, 200.79188774108837, 201.98549606943484, 202.5009593300882, 202.55846264704226, 203.03642040859944, 203.03402695507128, 203.02797493911524, 203.07449569419907, 203.0823720053403, 202.7652131028311, 202.4872125528008, 206.71809238508123, 211.07122023756972, 214.97033528043323, 218.39815261386883, 221.56843583377182, 224.18857841612447, 226.69165276786575, 229.60731789520923, 233.07684103419405, 235.63614171933443, 238.37276102648775, 240.96763840935924, 242.91227299335634, 243.54358699488844, 243.50243824483744, 242.94841236285578, 242.13231782192778, 240.86517544827578, 238.41833533478572, 233.58794733126885, 233.88657491931096, 234.22876527458604, 234.48128038775235, 235.05018542188137, 235.43177276492685, 235.90499776986115, 235.70168079899304, 235.72842937585358, 235.54190989459332, 235.49622609486187, 235.21600144937688, 234.80597701398577, 234.48957413894504, 235.13492338954433, 235.78612992674556, 236.23370666217133, 236.60058074961663, 236.82205310266355, 237.12641701689896, 237.25049590135063, 236.41954669245578, 235.7268322702194, 234.9049562884091, 233.30344048993354, 231.58504527939806, 228.8864895800125, 227.932335138202, 226.9058932241177, 225.7482781665714, 223.9199348720391, 221.85437704938158, 220.29742188964934, 219.10740005786232, 218.45656999507426, 217.8993129906388, 217.03290946146817, 216.01133139867738, 214.8182774679484, 214.03350305007118], "overall_lower_bb": [null, 196.87551731828108, 197.3098622738406, 197.52782323571287, 197.58286722424964, 197.71682182181553, 194.94441006987827, 195.34804502447076, 195.56623127204355, 195.70817499345006, 195.95699559857707, 196.0149378746238, 195.93535463201084, 196.0900993278166, 196.04840134228934, 195.9713251117176, 195.67460410063376, 195.5729772745244, 195.32484740206067, 195.3980834301857, 195.21134763311957, 195.25992734528148, 195.27431435101593, 195.17037245076443, 195.13839034201925, 194.31823695687285, 194.34890452096548, 194.2233188818662, 194.19192903761092, 194.18814237962656, 194.19268869276993, 194.12111001817266, 194.18602622478193, 194.017152514967, 193.766413121694, 193.53588197832357, 193.56154328721243, 193.40827161345638, 193.2614809519012, 192.20797973176715, 191.0969775186248, 190.3636086144465, 190.13963831999612, 190.421012259426, 190.82552259681233, 192.12964883643727, 193.392443711492, 194.6687052957519, 196.0949620474688, 197.6641391262834, 199.1665848978179, 200.61623186690343, 202.86362096566808, 204.59004852238442, 205.895985953233, 206.95948232022695, 208.13441654789213, 208.95484236827957, 209.22713013179538, 209.05837095207707, 209.03190744489473, 209.0170589130836, 208.97122102670593, 208.97215150457967, 208.9736660103062, 209.01196848225177, 209.1913888675343, 209.47128766264768, 209.46810696354325, 209.4884249057168, 209.48642447151423, 209.5113190479595, 209.52263664113292, 209.55254063161937, 209.88836792101185, 210.50243406181144, 211.07324944963946, 211.167010711285, 211.4429740811261, 211.0136935622387, 209.36661550770125, 207.88535658606312, 207.51316652375905, 204.44402736701622, 200.7159377678621, 198.7445768273403, 196.3744837573975, 194.76995440705525, 193.10196476545008, 191.67295823442453, 189.96923063987742, 188.89496711687272, 187.67204391581723, 186.73033498488874, 185.52736229997504, 184.85017673820502, 185.0047602728197, 185.18140534633864, 185.84041261552164, 186.49806176823935, 187.03822660977409, 187.7395822824407, 190.4730914866799, 190.84625408467173, 190.56114164222728, 189.7761122589116, 189.22200393056514, 189.0115406699118, 189.03353735295772, 188.97057959140056, 189.15747304492874, 189.1435250608848, 189.396504305801, 189.6651279946597, 190.45828689716885, 191.1252874471992, 188.93840761491876, 186.7452797624303, 185.16066471956674, 184.2813473861312, 183.6860641662282, 183.6129215838755, 183.70184723213427, 183.93368210479076, 183.52115896580602, 183.42835828066563, 183.47048897351226, 183.9471115906408, 185.45897700664364, 187.14366300511162, 189.99681175516253, 193.23533763714426, 196.6549321780722, 200.80057455172417, 206.2419146652143, 213.96780266873114, 215.61617508068903, 216.72348472541395, 217.6564696122477, 218.35256457811855, 219.03197723507316, 219.7920022301388, 220.47631920100696, 220.31257062414642, 219.96609010540666, 219.86277390513817, 219.63024855062318, 219.10727298601418, 218.3031758610549, 217.01982661045565, 215.62162007325446, 214.59054333782868, 213.60416925038342, 212.5191968973365, 211.11483298310108, 210.12125409864933, 209.0112033075442, 207.69391772978065, 206.54079371159088, 206.01030951006655, 205.59670472060196, 206.09052041998757, 205.022794861798, 204.44923677588233, 203.91985183342862, 203.80719512796094, 204.16525295061848, 204.21820811035064, 203.99022994213772, 203.61906000492573, 203.20131700936122, 203.21272053853184, 203.46629860132265, 203.77135253205165, 204.02162694992884]}, "alignment": "inconsistent"}

4276_MCK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566920.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736060.0, 1685739600.0, 1685743140.0, 1685746740.0, 1685986200.0, 1685989740.0, 1685993400.0, 1685997000.0, 1686000540.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081540.0, 1686085200.0, 1686088740.0, 1686092400.0, 1686159000.0, 1686162660.0, 1686166140.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596340.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684660.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699060.0, 1686765600.0, 1686769140.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864540.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952800.0, 1686956400.0, 1687282140.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458540.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687472940.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807740.0, 1687811400.0, 1687815000.0, 1687818540.0, 1687822080.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903140.0, 1687906800.0, 1687973400.0], "input_window": [[383.89, 388.58, 386.14, 385.66, 384.98, 384.9, 384.28, 382.72, 386.65, 387.44, 388.91, 389.79, 390.32, 392.3, 389.6, 391.76, 390.52, 390.9, 388.79, 388.745, 388.96, 390.72, 389.36, 390.44, 390.81, 390.95, 391.135, 393.5, 393.665, 394.44, 393.685, 393.95, 394.6, 390.48, 389.375, 387.03, 387.59, 387.02, 388.12, 387.9, 387.1, 386.48, 388.02, 386.9, 386.79, 384.5, 388.75, 387.52, 387.6, 386.165, 386.41, 388.57, 388.18, 393.04, 394.02, 392.85, 393.3, 394.19, 394.42, 393.58, 393.795, 395.97, 394.83, 394.95, 394.085, 394.36, 393.96, 395.38, 398.755, 399.96, 398.55, 397.345, 394.515, 392.03, 394.52, 391.54, 391.69, 390.63, 393.4, 395.89, 397.49, 398.6, 397.545, 398.525, 400.12, 402.61, 405.11, 406.21, 405.31, 407.15, 405.605, 407.25, 410.88, 410.89, 411.32, 411.35, 411.2, 410.925, 412.645, 414.32, 415.36, 414, 414.2115, 416.75, 414.93, 416.11, 415.61, 416.36, 416.45, 418.38, 417.83, 417.23, 417.48, 417.4125, 416.58, 415.82, 415.43, 415.87, 413.92, 412.49, 414.165, 413.4, 414.325, 414.66, 410.4, 412.27, 412.44, 412.84, 414.11, 414.31, 414.58], [383.89, 388.58, 386.14, 385.66, 384.98, 384.9, 384.34, 382.79, 386.65, 387.44, 388.94, 389.89, 390.61, 392.755, 389.93, 391.92, 390.52, 390.9, 388.79, 388.96, 389.29, 390.8, 389.36, 390.44, 390.83, 390.95, 391.135, 393.5, 393.665, 394.61, 393.765, 393.95, 394.6425, 390.48, 389.63, 387.03, 387.59, 387.02, 388.19, 387.9, 387.1, 386.85, 388.04, 386.9, 386.96, 384.59, 388.75, 387.52, 387.6, 386.4, 386.46, 388.73, 388.18, 393.325, 394.02, 392.85, 393.31, 394.19, 394.465, 393.625, 394.18, 395.97, 394.83, 394.95, 394.23, 394.36, 394.01, 395.52, 398.755, 400.16, 398.56, 397.345, 394.515, 392.07, 394.72, 391.82, 391.69, 391.02, 393.4, 395.95, 397.49, 398.71, 397.78, 398.554, 400.25, 402.61, 405.13, 406.3, 405.31, 407.17, 405.622, 407.25, 410.88, 410.89, 411.35, 411.35, 411.2, 410.925, 412.93, 414.62, 415.36, 414, 414.335, 416.88, 414.93, 416.17, 415.79, 416.36, 416.4563, 418.525, 417.83, 417.35, 417.73, 417.58, 416.61, 415.82, 415.43, 415.87, 413.94, 413.09, 414.43, 413.4, 414.325, 414.755, 410.4, 412.27, 412.69, 413.03, 414.11, 414.4, 414.58], [382.1285, 388.57, 386.14, 385.54, 384.98, 384.865, 384.26, 382.09, 386.36, 387.44, 388.88, 389.79, 390.06, 391.7, 389.6, 391.76, 390.311, 390.84, 388.77, 388.745, 388.96, 390.72, 389.09, 390.24, 390.69, 390.95, 391.025, 393.5, 393.665, 394.44, 393.685, 393.54, 394.52, 390.1, 389.375, 387.03, 387.59, 386.89, 388.01, 386.51, 387.1, 386.48, 388.02, 386.81, 386.78, 384.42, 388.75, 387.285, 387.6, 386.165, 386.41, 388.54, 388.11, 392.95, 394.02, 392.85, 393.235, 394.19, 394.42, 393.38, 393.795, 395.97, 394.75, 394.73, 394.085, 393.775, 393.96, 395.38, 398.755, 399.96, 398.43, 397.2, 394.5075, 392.03, 394.415, 391.53, 391.03, 390.63, 392.475, 395.89, 397.4, 398.46, 397.5343, 398.525, 400.12, 402.61, 404.74, 406.195, 405.28, 407.15, 405.53, 406.52, 410.69, 410.68, 411.32, 411.26, 411.2, 410.75, 412.59, 414.32, 415.335, 414, 414.2115, 416.75, 414.93, 416.11, 415.61, 416.03, 416.45, 418.38, 417.71, 417.23, 417.47, 417.4125, 416.58, 415.82, 415.43, 415.87, 413.36, 412.49, 414.12, 413.4, 414.325, 414.66, 410.28, 412.27, 412.44, 412.84, 413.81, 414.31, 414.01], [383.09, 388.57, 386.14, 385.615, 384.98, 384.885, 384.26, 382.79, 386.605, 387.44, 388.88, 389.89, 390.37, 392.75, 389.93, 391.92, 390.311, 390.85, 388.77, 388.95, 389.29, 390.8, 389.18, 390.24, 390.83, 390.95, 391.025, 393.5, 393.665, 394.58, 393.765, 393.69, 394.52, 390.44, 389.565, 387.03, 387.59, 386.89, 388.01, 386.6125, 387.1, 386.85, 388.02, 386.81, 386.92, 384.495, 388.75, 387.285, 387.6, 386.26, 386.45, 388.69, 388.11, 393.325, 394.02, 392.85, 393.31, 394.19, 394.44, 393.625, 394.03, 395.97, 394.755, 394.73, 394.23, 393.775, 393.98, 395.52, 398.755, 400.16, 398.43, 397.2, 394.51, 392.07, 394.72, 391.82, 391.455, 391.02, 392.475, 395.95, 397.4, 398.71, 397.5343, 398.554, 400.14, 402.61, 404.74, 406.195, 405.28, 407.17, 405.62, 406.52, 410.85, 410.68, 411.35, 411.26, 411.2, 410.75, 412.59, 414.6, 415.335, 414, 414.335, 416.76, 414.93, 416.17, 415.79, 416.03, 416.4563, 418.525, 417.71, 417.26, 417.65, 417.51, 416.595, 415.82, 415.43, 415.87, 413.61, 413.09, 414.4, 413.4, 414.325, 414.66, 410.28, 412.27, 412.69, 413.03, 413.81, 414.355, 414.01], [25741, 382, 659, 1817, 1477, 1270, 1184, 2215, 2847, 349, 2471, 735, 5168, 16468, 1588, 1186, 548, 972, 433, 1213, 801, 532, 1756, 1216, 1192, 197, 1405, 220, 345, 931, 980, 5806, 1783, 638, 2068, 254, 450, 1456, 2549, 8938, 258, 1057, 1091, 1476, 1079, 1459, 646, 1752, 388, 982, 1671, 1755, 8008, 1414, 283, 256, 1411, 205, 861, 2001, 2757, 369, 332, 394, 1465, 8398, 1561, 457, 233, 2167, 1191, 485, 1115, 755, 1135, 2458, 1580, 1288, 7971, 360, 558, 893, 1371, 349, 2560, 650, 2409, 1629, 779, 917, 1533, 389, 1331, 1748, 383, 600, 191, 1503, 1312, 1295, 696, 306, 628, 615, 5812, 2072, 1076, 1599, 451, 1646, 1244, 1329, 2363, 1123, 1609, 280, 377, 8978, 1478, 2255, 1941, 235, 418, 1658, 1367, 213, 1803, 850, 430, 1501, 5031]], "output_timestamps": [1687974360.0, 1687977840.0, 1687981440.0, 1687985100.0, 1687988700.0, 1687992300.0, 1687995900.0, 1688062500.0, 1688066100.0, 1688069700.0, 1688073300.0, 1688076840.0, 1688080500.0, 1688147100.0, 1688150700.0, 1688154300.0, 1688157960.0, 1688161500.0, 1688165100.0, 1688168700.0, 1688408100.0, 1688411700.0, 1688415300.0], "output_window": [[413.39, 412.54, 415.95, 415.77, 415.23, 414.25, 414.56, 417.61, 418.625, 420.05, 420.92, 421.11, 420.8, 423.46, 425.3, 426.42, 426.375, 427.35, 429.365, 427.8, 417.94, 420.905, 419.98], [413.73, 412.635, 416.1, 415.77, 415.32, 414.355, 414.56, 417.62, 418.99, 420.05, 421.14, 421.11, 420.99, 423.46, 425.32, 426.57, 426.375, 427.42, 429.365, 428.03, 417.94, 420.905, 420.045], [413.39, 412.46, 415.64, 415.77, 415.08, 414.195, 414.56, 417.59, 418.625, 420.05, 420.78, 420.99, 420.8, 423.295, 425.3, 426.38, 426.375, 427.35, 429.365, 427.8, 417.94, 420.9, 419.98], [413.73, 412.46, 415.98, 415.77, 415.26, 414.24, 414.56, 417.62, 418.91, 420.05, 420.785, 420.99, 420.92, 423.295, 425.32, 426.38, 426.375, 427.41, 429.365, 427.995, 417.94, 420.9, 420.045], [431, 634, 2869, 139, 825, 1281, 531, 1042, 1405, 131, 7147, 1159, 2639, 430, 481, 2454, 243, 1739, 461, 8863, 143, 232, 1651]], "text": {"content": "Why McKesson (MCK) is a Top Value Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2023-06-28T13:40:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: McKesson (MCK Quick QuoteMCK  -  Free Report)\nSan Francisco, CA-based McKesson Corporation is a health care services and information technology company. McKesson operates through two segments:\nMCK is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 15.62; value investors should take notice.\nFour analysts revised their earnings estimate higher in the last 60 days for fiscal 2024, while the Zacks Consensus Estimate has increased $0.29 to $26.56 per share. MCK also boasts an average earnings surprise of 4.5%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, MCK should be on investors' short list.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1687959604000, "published_utc": "2023-06-28T13:40:04Z", "article_url": "https://www.zacks.com/stock/news/2114191/why-mckesson-mck-is-a-top-value-stock-for-the-long-term", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.102623723243634, "input_bin_label": ">+4%", "output_percentage_change": 1.581686859419987, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.64655825001959, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [383.09, 385.83, 385.93333333333334, 385.85375, 385.679, 385.5466666666666, 385.36285714285714, 385.04125, 385.215, 385.4375, 386.0165, 386.1485, 386.5715, 387.28499999999997, 387.78000000000003, 388.4835, 389.0886, 389.89459999999997, 390.11109999999996, 390.26210000000003, 390.3031, 390.3941, 390.2751, 390.0241, 390.11409999999995, 390.01709999999997, 390.0885, 390.35350000000005, 390.843, 391.406, 391.8535, 392.1425, 392.6765, 392.6965, 392.57000000000005, 392.178, 391.8345, 391.1735, 390.608, 389.81125, 389.14475000000004, 388.46075, 387.81075, 387.44775, 387.18325, 386.92975, 387.04575, 387.08525, 387.04425000000003, 387.009, 386.94399999999996, 387.128, 387.137, 387.7885, 388.4985, 389.334, 389.79, 390.4805, 391.1645, 391.901, 392.659, 393.38700000000006, 394.0515, 394.19199999999995, 394.21299999999997, 394.3055, 394.3725, 394.5055, 394.937, 395.59049999999996, 396.0305, 396.1535, 396.129, 395.863, 395.91200000000003, 395.7165, 395.464, 395.014, 394.386, 393.96500000000003, 393.86199999999997, 394.01300000000003, 394.31543, 394.96383000000003, 395.50582999999995, 396.58483, 397.91333, 399.43083, 400.71133, 401.83333, 402.65532999999994, 403.43633, 404.7679, 405.9805, 407.1015, 407.9665, 408.6125, 409.068, 409.799, 410.54200000000003, 411.5135, 412.26149999999996, 412.60999999999996, 413.218, 413.576, 414.067, 414.526, 415.054, 415.44062999999994, 415.83313, 416.07063, 416.39663, 416.72812999999996, 416.80313000000007, 416.96962999999994, 416.93463, 416.89862999999997, 416.88262999999995, 416.59799999999996, 416.0545, 415.72349999999994, 415.3375, 415.005, 414.71999999999997, 414.08849999999995, 413.7335, 413.45949999999993, 413.1755, 413.1955, 413.322, 413.283], "in_sma_50": [383.09, 385.83, 385.93333333333334, 385.85375, 385.679, 385.5466666666666, 385.36285714285714, 385.04125, 385.215, 385.4375, 385.75045454545455, 386.0954166666667, 386.4242307692308, 386.87607142857144, 387.07966666666664, 387.3821875, 387.5544705882353, 387.73755555555556, 387.7918947368421, 387.8498, 387.91838095238097, 388.0493636363636, 388.09852173913043, 388.18775, 388.29344, 388.3956153846154, 388.493, 388.67182142857143, 388.844, 389.03520000000003, 389.18777419354836, 389.32846875, 389.48578787878785, 389.5138529411765, 389.5153142857143, 389.4462777777778, 389.3961081081081, 389.33015789473683, 389.2963076923077, 389.2292125, 389.17728048780486, 389.12186904761904, 389.09624418604653, 389.04428409090906, 388.9970777777778, 388.89920652173913, 388.8960319148936, 388.86246875, 388.83670408163266, 388.78517, 388.85237, 388.85477, 388.89417000000003, 389.04837, 389.22917, 389.38847000000004, 389.56947, 389.79747, 389.9541699999999, 390.07786999999996, 390.18086999999997, 390.30246999999997, 390.39017, 390.42976999999996, 390.51577, 390.55287, 390.62625, 390.71964999999994, 390.91935000000007, 391.14355, 391.32635000000005, 391.45435, 391.56095, 391.59754999999996, 391.67535000000004, 391.69275, 391.70134999999993, 391.65174999999994, 391.62795000000006, 391.65534999999994, 391.72805, 391.82845000000003, 391.888736, 392.05101599999995, 392.262516, 392.574116, 392.917116, 393.303216, 393.64861599999995, 394.059766, 394.43016600000004, 394.82356599999997, 395.28016599999995, 395.757566, 396.246166, 396.781466, 397.23046600000004, 397.699766, 398.199566, 398.766366, 399.344066, 399.850266, 400.374766, 400.843466, 401.261666, 401.728066, 402.17766599999993, 402.61446600000005, 403.054792, 403.55279200000007, 404.026392, 404.45219199999997, 404.910092, 405.36569199999997, 405.812992, 406.25389199999995, 406.682892, 407.08989199999996, 407.38699199999996, 407.64559199999997, 407.964992, 408.28899199999995, 408.68529199999995, 409.137092, 409.448292, 409.8572919999999, 410.281992, 410.722192, 411.148892, 411.516992, 411.84919199999996], "in_sma_200": [383.09, 385.83, 385.93333333333334, 385.85375, 385.679, 385.5466666666666, 385.36285714285714, 385.04125, 385.215, 385.4375, 385.75045454545455, 386.0954166666667, 386.4242307692308, 386.87607142857144, 387.07966666666664, 387.3821875, 387.5544705882353, 387.73755555555556, 387.7918947368421, 387.8498, 387.91838095238097, 388.0493636363636, 388.09852173913043, 388.18775, 388.29344, 388.3956153846154, 388.493, 388.67182142857143, 388.844, 389.03520000000003, 389.18777419354836, 389.32846875, 389.48578787878785, 389.5138529411765, 389.5153142857143, 389.4462777777778, 389.3961081081081, 389.33015789473683, 389.2963076923077, 389.2292125, 389.17728048780486, 389.12186904761904, 389.09624418604653, 389.04428409090906, 388.9970777777778, 388.89920652173913, 388.8960319148936, 388.86246875, 388.83670408163266, 388.78517, 388.73938235294116, 388.7384326923077, 388.7265754716981, 388.8117314814815, 388.9064272727273, 388.9768482142857, 389.05286842105266, 389.1414396551724, 389.2312457627118, 389.30447499999997, 389.3819426229508, 389.4882016129032, 389.5718015873016, 389.6523984375, 389.7228230769231, 389.78421969696967, 389.8468432835821, 389.9302720588235, 390.0581666666667, 390.20247857142857, 390.31835915492957, 390.41393750000003, 390.47004794520547, 390.4916689189189, 390.54804666666666, 390.5647828947369, 390.57634415584414, 390.58203205128206, 390.6059936708861, 390.67279375, 390.75584567901234, 390.8528475609756, 390.9333469879518, 391.0240690476191, 391.13131529411766, 391.26478837209305, 391.41967586206897, 391.5875772727273, 391.74142471910113, 391.9128533333333, 392.06348131868134, 392.2206173913043, 392.4209333333334, 392.61517872340426, 392.81238736842107, 393.00455000000005, 393.1921319587629, 393.371293877551, 393.5654222222222, 393.775768, 393.98922574257426, 394.1854098039216, 394.3810368932039, 394.59621923076924, 394.7898742857143, 394.99157358490567, 395.1859514018692, 395.37895185185187, 395.57232201834864, 395.7809827272727, 395.97854144144145, 396.1685544642857, 396.3586557522124, 396.5441938596491, 396.71854869565215, 396.88321637931034, 397.0417358974359, 397.2012974576271, 397.33918571428575, 397.4704425, 397.6103561983471, 397.73977950819676, 397.874618699187, 398.00998467741937, 398.1081448, 398.2205404761905, 398.33447322834644, 398.44928203125, 398.56835736434107, 398.6897930769231, 398.80674122137407], "in_ema_10": [383.09, 384.08636363636356, 384.4597520661156, 384.66979714500366, 384.7261976640939, 384.7550708160768, 384.66505794042644, 384.32413831489436, 384.738840439459, 385.22996035955737, 385.8936039305469, 386.6202213977201, 387.30199932540734, 388.292544902606, 388.5902640112231, 389.19567055463705, 389.3984577265212, 389.6623745035173, 389.50012459378684, 389.400101940371, 389.380083405758, 389.6382500592565, 389.5549318666644, 389.679489709089, 389.88867339834553, 390.08164187137356, 390.25316153112385, 390.84349579819224, 391.35649656215725, 391.94258809631043, 392.273935715163, 392.5314019487697, 392.89296523081157, 392.4469715524822, 391.9229767247581, 391.0333445929839, 390.40728193971404, 389.7677761324933, 389.44818047203995, 388.9326022043963, 388.59940180359695, 388.2813287483975, 388.23381443050704, 387.9749390795057, 387.78313197414104, 387.18528979702444, 387.4697825612018, 387.43618573189235, 387.46597014427556, 387.24670284531635, 387.10184778253154, 387.3906027311622, 387.5214022345872, 388.5766018282986, 389.5663105867897, 390.1633450255552, 390.73546411181786, 391.36356154603277, 391.9229139922086, 392.23238417544337, 392.55922341627183, 393.1793646133133, 393.46584377452905, 393.69569036097835, 393.7928375680732, 393.789594373878, 393.82421357862745, 394.1325383825133, 394.97298594932903, 395.91607941308735, 396.37315588343506, 396.52349117735594, 396.15740187238214, 395.4142378955853, 395.28801282366067, 394.65746503754053, 394.0751986670786, 393.519708000337, 393.3297610911848, 393.80616816551486, 394.45959213542125, 395.23239356534464, 395.6509220080092, 396.1787543701894, 396.89898084833675, 397.93734796682094, 399.17419379103524, 400.450704010847, 401.3287578270566, 402.3908018585008, 402.9779287933188, 403.6219417399881, 404.9361341508993, 405.98047339619035, 406.95675096051934, 407.73915987678856, 408.36840353555425, 408.80142107454435, 409.4902536064453, 410.4192984052734, 411.31306233158733, 411.8015964531169, 412.26221527982284, 413.079994319855, 413.41635898897226, 413.9170209909773, 414.2575626289814, 414.57982396916657, 414.92100142931804, 415.5762738967147, 415.964224097312, 416.1998197159825, 416.46348885853115, 416.6537636115255, 416.64307931852085, 416.49342853333525, 416.30007789091064, 416.2218819107451, 415.74699429060956, 415.2639044195896, 415.1068308887551, 414.79649799989045, 414.71077109081943, 414.70153998339765, 413.89762362277986, 413.60169205500165, 413.4359298631831, 413.3621244335134, 413.44355635469276, 413.6092733811122, 413.6821327663645], "in_ema_50": [383.09, 383.3049019607843, 383.4160822760477, 383.50231434365367, 383.5602628007653, 383.61221327916667, 383.6376166799837, 383.60437681018044, 383.72204830782044, 383.86785033496477, 384.0644052237897, 384.29285992089603, 384.53117913968447, 384.853485840089, 385.0525648267522, 385.3218760100168, 385.51752793119266, 385.7266444829106, 385.84599175809063, 385.96771757149884, 386.09800315693025, 386.2823951899918, 386.3960267511686, 386.54677080014244, 386.71474057268586, 386.88082917767855, 387.0433456805147, 387.2965478106906, 387.54629103380074, 387.8221227579655, 388.05517676745706, 388.2761502275568, 388.5210070813781, 388.5962617056378, 388.6342514426716, 388.5713396213904, 388.5328557146692, 388.46843000036847, 388.4504523532952, 388.37837579042093, 388.3282434064829, 388.2702730768169, 388.2604584463535, 388.2035777229671, 388.1532413416743, 388.0097808969027, 388.0388090970242, 388.00924795596444, 387.99319901651484, 387.9252304276319, 387.8673782539993, 387.8996379303131, 387.907887423242, 388.12032321056586, 388.3516830846613, 388.5280876695766, 388.71561364331876, 388.93029546122784, 389.14636230588553, 389.3219951566351, 389.5066227975514, 389.76008857019644, 389.9559674497966, 390.1431844125497, 390.30345169048894, 390.43959083988153, 390.57843041478816, 390.7722174573455, 391.0852677531359, 391.4411396059541, 391.71521256258336, 391.93030226601144, 392.03146688303065, 392.0329779856569, 392.1383513979841, 392.1258670294357, 392.09955851847747, 392.0572228903019, 392.0736063063685, 392.2256217453344, 392.42853853963504, 392.67487036161015, 392.8654362297823, 393.08851716194766, 393.36504590069484, 393.72759312027546, 394.159452213598, 394.6314344797314, 395.0490252844478, 395.5243576262342, 395.9202651703034, 396.3359410459778, 396.90511982848847, 397.44531120776344, 397.9905931211845, 398.51096201839295, 399.008571351005, 399.46901953331854, 399.9835677869139, 400.5567612070349, 401.13629998322966, 401.6407588074168, 402.1385721875181, 402.71196151349784, 403.19110027767437, 403.7000767373734, 404.1741913751235, 404.6391250466873, 405.10254367230743, 405.62891450868756, 406.1026825671704, 406.5402244272814, 406.97590190072134, 407.3890037869676, 407.7500232463022, 408.0664929229178, 408.35525790633284, 408.649953674712, 408.84446529531147, 409.01095685235805, 409.22229187775577, 409.38612356882413, 409.5798049974977, 409.7790283309292, 409.79867427873586, 409.8955890129031, 410.00517375749513, 410.1237943944561, 410.2683514770265, 410.42861220341763, 410.56905878367576], "in_ema_200": [383.09, 383.14452736318407, 383.17433306106284, 383.1986183042364, 383.216343495239, 383.2329470425501, 383.24316647496255, 383.23865735580875, 383.27215330251715, 383.3136244139349, 383.3690112356868, 383.4338966960283, 383.5029126493016, 383.5949234687116, 383.65795905608763, 383.7401684187136, 383.80554982748265, 383.87564385905, 383.924343920154, 383.9743504483117, 384.0272424836519, 384.09463310570516, 384.14523377132, 384.2058782114064, 384.27178987099444, 384.3382397230244, 384.40477465115356, 384.49527440586843, 384.5865154565563, 384.685953113705, 384.77629188869304, 384.86498550174093, 384.96105529774354, 385.01557216045256, 385.0608400991546, 385.0804337300088, 385.1054045386654, 385.123161707435, 385.151886466565, 385.16641993455937, 385.1856595372006, 385.2022201388205, 385.2302577493795, 385.24597657774393, 385.2626335272191, 385.2549953826697, 385.2897715480163, 385.309624567439, 385.3324143727381, 385.34164408047207, 385.3526724975818, 385.3858797364119, 385.41298541067647, 385.4917119240031, 385.57657051182395, 385.6489429445421, 385.72517236797955, 385.80939950859664, 385.89527613040167, 385.9721888057211, 386.0523660315348, 386.1510489565942, 386.2366604097624, 386.32117125145635, 386.39986606487474, 386.4732504821397, 386.54794450719305, 386.6372186912011, 386.75779362959713, 386.89114891686484, 387.005963355503, 387.10739655594574, 387.18105430165775, 387.2297005275119, 387.3042308705218, 387.34916389668575, 387.390017987266, 387.42613721127327, 387.47637465195714, 387.5606893320372, 387.6585929207732, 387.76855717031776, 387.86572874076234, 387.9720796985657, 388.09315353241084, 388.23759976591924, 388.40180275332307, 388.57884949209597, 388.7450300941647, 388.9283631280536, 389.09444906707796, 389.2678376335747, 389.4825855178177, 389.6935050649041, 389.9089925766961, 390.1214404117539, 390.3311773230797, 390.53434968802424, 390.7538088951086, 390.99108442849064, 391.23331244412753, 391.4598466486636, 391.6874601148461, 391.9369381236536, 392.16572480899043, 392.40457331835375, 392.63726413110646, 392.8700276720905, 393.10471694898513, 393.3576550887962, 393.59996697846, 393.8353901926047, 394.0723514842206, 394.3055619172134, 394.5273473707735, 394.73921456111407, 394.94509302319256, 395.15330105281254, 395.3369497985557, 395.51359706424176, 395.7015214715627, 395.8776257355273, 396.06118169835787, 396.246244567031, 396.38588392457297, 396.5439348307961, 396.7045921956638, 396.8670340643637, 397.0356207900914, 397.2079529215333, 397.3751374695778], "in_macd": [0.0, 0.4371509971509795, 0.5808202855496347, 0.6448823173656137, 0.637069011040694, 0.6161090814580348, 0.5428087482355863, 0.3619289002894561, 0.520419858163109, 0.7052726615323195, 0.9569348560633557, 1.2237706511396027, 1.4571745287505564, 1.8132923869499677, 1.8466805392492347, 2.010540994307121, 1.9876562682777035, 1.9900724371346428, 1.8033606328244787, 1.65088431169454, 1.5397318172287555, 1.5555555686617595, 1.4209951964949141, 1.3839351305920786, 1.3861936529692116, 1.381738721464444, 1.3684849862801798, 1.5399416326597475, 1.6698869637815505, 1.825657386013404, 1.8618802822233533, 1.8630591293140242, 1.9089621106037953, 1.5977013453965583, 1.2658280809703797, 0.7891658016510519, 0.4513914711114353, 0.12576894466457134, -0.04143695434265737, -0.2834479925466553, -0.4309387148712176, -0.5615261615372447, -0.5641057717566014, -0.6562224946150081, -0.7121404684257868, -0.9412825793211823, -0.7706528077512189, -0.7450522424727524, -0.6913759905597203, -0.7483376052654194, -0.7692808919406389, -0.5982332573763074, -0.5036719111236039, -0.007834139431338372, 0.4361736206059277, 0.685738975386073, 0.9101478547678425, 1.1457941522348847, 1.3373028564927267, 1.4070911249967821, 1.4780410091523777, 1.6715425878024917, 1.7071743934366168, 1.7136417694355828, 1.659294080894199, 1.56150835248269, 1.483453911676122, 1.5282436926775063, 1.8039821969642844, 2.111538208049808, 2.190432083309929, 2.129161676937599, 1.8423069519798787, 1.4019243959363052, 1.2523149928146609, 0.8894892212199466, 0.56597057713617, 0.27135089214584696, 0.15349956182990354, 0.33662459292901303, 0.5919319581156515, 0.8897148572435185, 1.019093312603104, 1.190188190020308, 1.4371920034951131, 1.811372290365739, 2.253805594434027, 2.6908253558045203, 2.929563626327763, 3.2339931701698674, 3.312004998876148, 3.4071766025762713, 3.7883261313717753, 4.030214495740097, 4.227247094652682, 4.326264121212091, 4.34975308365938, 4.282688845307121, 4.328120694514837, 4.474734015751494, 4.597240361270224, 4.534335186263206, 4.4601008162575795, 4.544559918774439, 4.412958817683432, 4.358479791840807, 4.235814118695316, 4.110582447499269, 3.999629058983885, 4.032144449075986, 3.9466548606971514, 3.798802278796927, 3.6707832784044854, 3.517483112531181, 3.2842994143394435, 3.002354358327864, 2.7161312590785087, 2.496029044463512, 2.114854613702846, 1.7506312891615607, 1.549822344986353, 1.2950595272424152, 1.1544896896681962, 1.0579236951052735, 0.620808756970689, 0.43001148342403894, 0.309130297785714, 0.23802247088639206, 0.24182092592661775, 0.28551691291346515, 0.28897653903800347], "in_signal": [0.0, 0.0874301994301959, 0.18610821665408367, 0.2778630367963897, 0.34970423164525055, 0.4029852016078074, 0.4309499109333632, 0.4171457088045818, 0.43780053867628727, 0.4912949632474938, 0.5844229418106662, 0.7122924836764536, 0.8612688926912742, 1.0516735915430129, 1.2106749810842574, 1.3706481837288302, 1.494049800638605, 1.5932543279378124, 1.6352755889151458, 1.638397333471025, 1.618664230222571, 1.6060424979104089, 1.56903303762731, 1.5320134562202639, 1.5028494955700535, 1.4786273407489317, 1.4565988698551813, 1.4732674224160944, 1.5125913306891856, 1.5752045417540295, 1.6325396898478943, 1.6786435777411204, 1.7247072843136555, 1.6993060965302362, 1.612610493418265, 1.4479215550648223, 1.248615538274145, 1.0240462195522304, 0.8109495847732529, 0.5920700693092712, 0.3874683124731734, 0.1976694176710898, 0.045314379785551584, -0.09499299509456036, -0.21842248976080567, -0.362994507672881, -0.4445261676885486, -0.5046313826453894, -0.5419803042282556, -0.5832517644356884, -0.6204575899366785, -0.6160127234246043, -0.5935445609644042, -0.47640247665779106, -0.2938872572050473, -0.09796201068682325, 0.10365996240410992, 0.31208680037026487, 0.5171300115947572, 0.6951222342751622, 0.8517059892506053, 1.0156733089609826, 1.1539735258561095, 1.2659071745720043, 1.3445845558364433, 1.3879693151656927, 1.4070662344677787, 1.4313017261097243, 1.5058378202806364, 1.6269778978344709, 1.7396687349295625, 1.8175673233311698, 1.8225152490609116, 1.7383970784359906, 1.6411806613117248, 1.4908423732933693, 1.3058680140619294, 1.098964589678713, 0.9098715841089512, 0.7952221858729636, 0.7545641403215011, 0.7815942837059047, 0.8290940894853447, 0.9013129095923375, 1.0084887283728927, 1.169065440771462, 1.3860134715039751, 1.6469758483640842, 1.90349340395682, 2.16959335719943, 2.3980756855347733, 2.599895868943073, 2.837581921428814, 3.0761084362910704, 3.306336167963393, 3.5103217586131326, 3.6782080236223824, 3.79910418795933, 3.9049074892704314, 4.0188727945666445, 4.13454630790736, 4.21450408357853, 4.26362343011434, 4.3198107278463596, 4.338440345813774, 4.342448235019181, 4.321121411754408, 4.279013618903381, 4.223136706919482, 4.184938255350783, 4.137281576420056, 4.069585716895431, 3.9898252291972423, 3.89535680586403, 3.773145327559113, 3.618987133712863, 3.4384159587859924, 3.2499385759214965, 3.0229217834777664, 2.7684636846145256, 2.524735416688891, 2.278800238799596, 2.053938128973316, 1.8547352421997076, 1.6079499451539039, 1.372362252807931, 1.1597158618034875, 0.9753771836200684, 0.8286659320813784, 0.7200361282477957, 0.6338242104058373], "in_upper_bb": [null, 393.57989032180456, 391.42501188668416, 390.34897246390545, 389.649644783911, 389.15680609149035, 388.7989782948872, 388.7059493640094, 388.79802595580884, 389.09699070530615, 389.79545999550146, 390.6326574347855, 391.373289343266, 392.710627872818, 392.91897614965313, 393.5207193209379, 393.66551093001215, 393.86629995137446, 393.7667726582259, 393.68833613953296, 393.5774490376119, 393.81482390680003, 393.88689893341956, 394.00807627418806, 394.0903705933829, 394.0915187286827, 393.87526998152435, 393.3888479852069, 393.6655899050844, 394.1855236099058, 394.54035835336515, 394.87004513841634, 395.3290333162519, 395.19113539604336, 395.2049193166991, 395.40036427978436, 395.53272706087824, 395.68471412062644, 395.7226780457627, 395.8823367346823, 395.97517891802875, 396.01190204070286, 396.02499241132557, 396.05396622222366, 396.00788448145624, 396.1119560886866, 395.96962495566675, 395.4329900603402, 394.7851395059044, 393.8136054755824, 392.88239435196635, 391.85896660730964, 390.0402765740867, 391.06110675354796, 392.25397549589206, 393.05761001728695, 393.84940170090385, 394.7379801241329, 395.55726579956047, 396.09708115768416, 396.6462483518387, 397.4791133931414, 398.00226363744895, 398.39325399553405, 398.6333792228487, 398.4061062924066, 398.56898894195393, 398.7398740814483, 399.44829580823125, 400.0566005348867, 399.9776547148262, 399.8645383134985, 399.1146943552391, 399.20409581855534, 399.2152105922701, 399.30246962926947, 399.4385914810452, 399.5986847185638, 399.60640498019455, 399.7293690600434, 400.01861566318394, 400.41349367469013, 400.66025424349425, 401.04407642222014, 401.6876383797591, 402.796145753992, 404.27046422883836, 405.8839369745051, 406.91603728610096, 408.1599273964761, 409.08592218142536, 410.14602891749627, 411.985530096339, 413.33955807622135, 414.74256077892977, 415.6383124184804, 416.1692606978621, 416.19604355453754, 416.3871675525786, 417.1610850823764, 417.9650421553515, 418.3955383952455, 418.42129811229694, 418.72717204115787, 418.59475060880646, 418.81477355188616, 419.0543195422696, 419.34911765460384, 419.4160267467307, 419.9639834315191, 419.8443850493764, 419.50739045998773, 419.7780709843872, 419.9054614250187, 419.89644422401165, 419.7236176713469, 419.42050384732823, 418.84856465677353, 418.6750673784928, 418.8440608917672, 418.86791539767137, 418.9292881485736, 418.929844519022, 418.83982697391986, 419.4569541935649, 419.5075324768209, 419.5085817885328, 419.44153033799756, 419.2876679893789, 418.736397432043, 418.3003448382289], "in_lower_bb": [null, 378.0801096781954, 380.4416547799825, 381.3585275360945, 381.70835521608893, 381.9365272418429, 381.92673599082707, 381.37655063599055, 381.6319740441911, 381.77800929469385, 381.70544909540763, 381.558175898548, 381.4751721951956, 381.04151498432486, 381.24035718368015, 381.24365567906204, 381.44343024645843, 381.60881115973666, 381.8170168154583, 382.01126386046707, 382.7421509623881, 382.72777609319996, 382.9597010665804, 383.301023725812, 383.8037294066172, 384.4090812713174, 385.30183001847564, 386.8592520147931, 387.2885100949155, 387.4825763900942, 387.6162416466349, 387.6665548615837, 387.62256668374806, 387.5294646039565, 387.47918068330097, 386.79473572021567, 386.39027293912176, 385.8422858793736, 385.72832195423723, 385.3349132653176, 385.02307108197124, 384.591347959297, 384.46225758867445, 384.0902837777763, 383.74536551854374, 382.9957939113133, 382.9106250443332, 382.82575993965986, 382.8671104940956, 383.0066445244176, 383.20635564803365, 383.7297833926905, 384.90747342591334, 384.1751432464521, 383.4277745041079, 383.206139982713, 382.9863482990961, 382.8277698758671, 382.65148420043954, 382.8129188423159, 382.95675164816123, 383.0358866068587, 383.186236362551, 383.58724600446595, 384.0781207771514, 385.2333937075934, 385.5935110580462, 386.2461259185517, 386.65320419176874, 387.4348994651133, 388.71184528517387, 389.67596168650147, 391.0658056447609, 390.8509041814447, 390.9097894077299, 390.7195303707306, 390.3979085189548, 389.9208152814363, 389.7165950198054, 389.82613093995667, 389.8738843368161, 389.7530063253099, 389.78417575650565, 389.78275357777983, 389.7301916202409, 389.505184246008, 389.10686577116167, 388.5608930254949, 388.181292713899, 387.63840260352384, 387.43140781857454, 387.30330108250376, 387.0977999036609, 387.6047719237787, 387.8647692210703, 388.9130175815196, 390.3565693021379, 392.30278644546246, 394.12316244742135, 395.21424491762366, 396.20378784464845, 397.30229160475443, 398.956601887703, 400.4713279588422, 402.08274939119354, 403.21872644811396, 404.08418045773044, 404.7728823453961, 405.8236032532693, 406.4111465684809, 407.73974495062356, 409.1507395400123, 409.56005901561286, 410.11566857498116, 410.6491857759883, 411.2780123286532, 412.00412615267163, 413.0880653432264, 413.3635626215072, 413.04356910823276, 412.9262146023286, 412.80484185142643, 412.80328548097793, 412.68330302608007, 411.6011758064351, 411.1605975231791, 410.84954821146715, 410.61659966200244, 410.5058320106211, 410.64010256795694, 410.70615516177116], "out_sma_10": [413.73, 413.095, 414.0566666666667, 414.485, 414.64, 414.5733333333333, 414.57142857142856, 414.9525, 415.39222222222224, 415.858, 416.56350000000003, 417.4165, 417.91049999999996, 418.663, 419.66900000000004, 420.883, 422.06450000000007, 423.04350000000005, 424.08900000000006, 424.8835, 424.599, 424.59, 424.50249999999994], "out_sma_50": [413.73, 413.095, 414.0566666666667, 414.485, 414.64, 414.5733333333333, 414.57142857142856, 414.9525, 415.39222222222224, 415.858, 416.3059090909091, 416.69625, 417.0211538461538, 417.4692857142857, 417.9926666666667, 418.516875, 418.97911764705884, 419.4475, 419.9694736842105, 420.37075000000004, 420.255, 420.2843181818182, 420.2739130434782], "out_sma_200": [413.73, 413.095, 414.0566666666667, 414.485, 414.64, 414.5733333333333, 414.57142857142856, 414.9525, 415.39222222222224, 415.858, 416.3059090909091, 416.69625, 417.0211538461538, 417.4692857142857, 417.9926666666667, 418.516875, 418.97911764705884, 419.4475, 419.9694736842105, 420.37075000000004, 420.255, 420.2843181818182, 420.2739130434782], "out_ema_10": [413.73, 413.4990909090909, 413.9501652892562, 414.2810443275732, 414.4590362680144, 414.41921149201175, 414.44480940255505, 415.02211678390864, 415.7290046413798, 416.5146401611289, 417.2910692227418, 417.96360209133417, 418.50112898381883, 419.37274189585173, 420.45406155115137, 421.5315049054875, 422.41214037721704, 423.3208421268139, 424.4197799219386, 425.0698199361315, 423.77348903865305, 423.2510364861706, 422.6681207614123], "out_ema_50": [413.73, 413.68019607843144, 413.77038446751254, 413.8488007629042, 413.904141909457, 413.9173128149685, 413.94251623398935, 414.0867312836368, 414.2758790764354, 414.502315191085, 414.7486949875131, 414.9934520468263, 415.2258656920488, 415.5423023315763, 415.92574145582824, 416.33571237912906, 416.72940993288876, 417.14825660218725, 417.62734457857204, 418.03391930098104, 418.03023619113867, 418.1427759483489, 418.2173729699823], "out_ema_200": [413.73, 413.71736318407966, 413.7398769832431, 413.76007721226557, 413.77500181711866, 413.77962866470955, 413.78739355361796, 413.82552894114417, 413.8761206929736, 413.9375523278694, 414.00568613555237, 414.07518179589516, 414.1432894397171, 414.23435123633686, 414.34465619915943, 414.4644108638444, 414.5829241885823, 414.71055678372085, 414.8563721391067, 414.98710475463804, 415.01648679688043, 415.07502921681197, 415.12448166241586], "out_macd": [0.0, -0.10131054131056771, 0.10126735984283641, 0.2420760589249653, 0.3089538025485581, 0.27646253270887655, 0.27338290496891204, 0.5119571806145586, 0.7959460611846794, 1.1003140324440324, 1.3848722545709506, 1.608387986954483, 1.7595938970902125, 2.047466403355088, 2.4112130518149684, 2.7532799353455175, 2.9895057850022795, 3.223078678209049, 3.5253015583202796, 3.612623740078959, 2.8377607914274563, 2.434460637453469, 2.0225364639700842], "out_signal": [0.0, -0.020262108262113544, 0.004043785358876447, 0.05165024007209422, 0.103110952567387, 0.1377812685956849, 0.16490159587033035, 0.234312712819176, 0.3466393824922767, 0.49737431248262787, 0.6748739009002924, 0.8615767181111306, 1.041180153906947, 1.2424374037965753, 1.476192533400254, 1.731610013789307, 1.9831891680319016, 2.231167070067331, 2.489993967717921, 2.714519922190129, 2.7391680960375946, 2.67822660432077, 2.5470885762506326], "out_upper_bb": [null, 414.8910512242139, 417.62185015890566, 417.86275073088586, 417.6462268710129, 417.2819467547478, 417.04406356461374, 418.09692363558094, 419.3434597217631, 420.6072670779583, 421.70288753848854, 422.5094248875058, 423.05987632949166, 424.17056327002996, 425.61730611169406, 426.9930941846759, 428.0281695554732, 429.08410011439236, 430.3815648898644, 431.1219165340142, 430.9427556185967, 430.6337827365352, 430.55820128062834], "out_lower_bb": [null, 411.29894877578613, 410.4914831744277, 411.10724926911416, 411.63377312898706, 411.8647199119188, 412.0987935782434, 411.80807636441904, 411.4409847226814, 411.1087329220417, 410.90893064332965, 410.8830751124942, 410.982431362816, 410.7680081585415, 410.36802722163935, 410.04065581532416, 409.9300657386445, 409.8108998856076, 409.55738247855663, 409.6195834659859, 410.2197443814033, 411.3727172634649, 411.85479871937156], "overall_sma_10": [383.09, 385.83, 385.93333333333334, 385.85375, 385.679, 385.5466666666666, 385.36285714285714, 385.04125, 385.215, 385.4375, 386.0165, 386.1485, 386.5715, 387.28499999999997, 387.78000000000003, 388.4835, 389.0886, 389.89459999999997, 390.11109999999996, 390.26210000000003, 390.3031, 390.3941, 390.2751, 390.0241, 390.11409999999995, 390.01709999999997, 390.0885, 390.35350000000005, 390.843, 391.406, 391.8535, 392.1425, 392.6765, 392.6965, 392.57000000000005, 392.178, 391.8345, 391.1735, 390.608, 389.81125, 389.14475000000004, 388.46075, 387.81075, 387.44775, 387.18325, 386.92975, 387.04575, 387.08525, 387.04425000000003, 387.009, 386.94399999999996, 387.128, 387.137, 387.7885, 388.4985, 389.334, 389.79, 390.4805, 391.1645, 391.901, 392.659, 393.38700000000006, 394.0515, 394.19199999999995, 394.21299999999997, 394.3055, 394.3725, 394.5055, 394.937, 395.59049999999996, 396.0305, 396.1535, 396.129, 395.863, 395.91200000000003, 395.7165, 395.464, 395.014, 394.386, 393.96500000000003, 393.86199999999997, 394.01300000000003, 394.31543, 394.96383000000003, 395.50582999999995, 396.58483, 397.91333, 399.43083, 400.71133, 401.83333, 402.65532999999994, 403.43633, 404.7679, 405.9805, 407.1015, 407.9665, 408.6125, 409.068, 409.799, 410.54200000000003, 411.5135, 412.26149999999996, 412.60999999999996, 413.218, 413.576, 414.067, 414.526, 415.054, 415.44062999999994, 415.83313, 416.07063, 416.39663, 416.72812999999996, 416.80313000000007, 416.96962999999994, 416.93463, 416.89862999999997, 416.88262999999995, 416.59799999999996, 416.0545, 415.72349999999994, 415.3375, 415.005, 414.71999999999997, 414.08849999999995, 413.7335, 413.45949999999993, 413.1755, 413.1955, 413.322, 413.283, 413.316, 413.1295, 413.26149999999996, 413.81049999999993, 414.1095, 414.26449999999994, 414.4175, 414.79850000000005, 415.254, 415.858, 416.56350000000003, 417.4165, 417.91049999999996, 418.663, 419.66900000000004, 420.883, 422.06450000000007, 423.04350000000005, 424.08900000000006, 424.8835, 424.59900000000005, 424.59, 424.50249999999994], "overall_sma_50": [383.09, 385.83, 385.93333333333334, 385.85375, 385.679, 385.5466666666666, 385.36285714285714, 385.04125, 385.215, 385.4375, 385.75045454545455, 386.0954166666667, 386.4242307692308, 386.87607142857144, 387.07966666666664, 387.3821875, 387.5544705882353, 387.73755555555556, 387.7918947368421, 387.8498, 387.91838095238097, 388.0493636363636, 388.09852173913043, 388.18775, 388.29344, 388.3956153846154, 388.493, 388.67182142857143, 388.844, 389.03520000000003, 389.18777419354836, 389.32846875, 389.48578787878785, 389.5138529411765, 389.5153142857143, 389.4462777777778, 389.3961081081081, 389.33015789473683, 389.2963076923077, 389.2292125, 389.17728048780486, 389.12186904761904, 389.09624418604653, 389.04428409090906, 388.9970777777778, 388.89920652173913, 388.8960319148936, 388.86246875, 388.83670408163266, 388.78517, 388.85237, 388.85477, 388.89417000000003, 389.04837, 389.22917, 389.38847000000004, 389.56947, 389.79747, 389.9541699999999, 390.07786999999996, 390.18086999999997, 390.30246999999997, 390.39017, 390.42976999999996, 390.51577, 390.55287, 390.62625, 390.71964999999994, 390.91935000000007, 391.14355, 391.32635000000005, 391.45435, 391.56095, 391.59754999999996, 391.67535000000004, 391.69275, 391.70134999999993, 391.65174999999994, 391.62795000000006, 391.65534999999994, 391.72805, 391.82845000000003, 391.888736, 392.05101599999995, 392.262516, 392.574116, 392.917116, 393.303216, 393.64861599999995, 394.059766, 394.43016600000004, 394.82356599999997, 395.28016599999995, 395.757566, 396.246166, 396.781466, 397.23046600000004, 397.699766, 398.199566, 398.766366, 399.344066, 399.850266, 400.374766, 400.843466, 401.261666, 401.728066, 402.17766599999993, 402.61446600000005, 403.054792, 403.55279200000007, 404.026392, 404.45219199999997, 404.910092, 405.36569199999997, 405.812992, 406.25389199999995, 406.682892, 407.08989199999996, 407.38699199999996, 407.64559199999997, 407.964992, 408.28899199999995, 408.68529199999995, 409.137092, 409.448292, 409.8572919999999, 410.281992, 410.722192, 411.148892, 411.516992, 411.84919199999996, 412.149592, 412.44810600000005, 412.79662600000006, 413.109226, 413.362226, 413.552226, 413.719526, 413.96632600000004, 414.201126, 414.489726, 414.775026, 414.97782600000005, 415.182626, 415.4215259999999, 415.70272600000004, 416.00632599999994, 416.31882599999994, 416.61522599999995, 416.910526, 417.16372599999994, 417.24252600000005, 417.37382599999995, 417.43952600000006], "overall_sma_200": [383.09, 385.83, 385.93333333333334, 385.85375, 385.679, 385.5466666666666, 385.36285714285714, 385.04125, 385.215, 385.4375, 385.75045454545455, 386.0954166666667, 386.4242307692308, 386.87607142857144, 387.07966666666664, 387.3821875, 387.5544705882353, 387.73755555555556, 387.7918947368421, 387.8498, 387.91838095238097, 388.0493636363636, 388.09852173913043, 388.18775, 388.29344, 388.3956153846154, 388.493, 388.67182142857143, 388.844, 389.03520000000003, 389.18777419354836, 389.32846875, 389.48578787878785, 389.5138529411765, 389.5153142857143, 389.4462777777778, 389.3961081081081, 389.33015789473683, 389.2963076923077, 389.2292125, 389.17728048780486, 389.12186904761904, 389.09624418604653, 389.04428409090906, 388.9970777777778, 388.89920652173913, 388.8960319148936, 388.86246875, 388.83670408163266, 388.78517, 388.73938235294116, 388.7384326923077, 388.7265754716981, 388.8117314814815, 388.9064272727273, 388.9768482142857, 389.05286842105266, 389.1414396551724, 389.2312457627118, 389.30447499999997, 389.3819426229508, 389.4882016129032, 389.5718015873016, 389.6523984375, 389.7228230769231, 389.78421969696967, 389.8468432835821, 389.9302720588235, 390.0581666666667, 390.20247857142857, 390.31835915492957, 390.41393750000003, 390.47004794520547, 390.4916689189189, 390.54804666666666, 390.5647828947369, 390.57634415584414, 390.58203205128206, 390.6059936708861, 390.67279375, 390.75584567901234, 390.8528475609756, 390.9333469879518, 391.0240690476191, 391.13131529411766, 391.26478837209305, 391.41967586206897, 391.5875772727273, 391.74142471910113, 391.9128533333333, 392.06348131868134, 392.2206173913043, 392.4209333333334, 392.61517872340426, 392.81238736842107, 393.00455000000005, 393.1921319587629, 393.371293877551, 393.5654222222222, 393.775768, 393.98922574257426, 394.1854098039216, 394.3810368932039, 394.59621923076924, 394.7898742857143, 394.99157358490567, 395.1859514018692, 395.37895185185187, 395.57232201834864, 395.7809827272727, 395.97854144144145, 396.1685544642857, 396.3586557522124, 396.5441938596491, 396.71854869565215, 396.88321637931034, 397.0417358974359, 397.2012974576271, 397.33918571428575, 397.4704425, 397.6103561983471, 397.73977950819676, 397.874618699187, 398.00998467741937, 398.1081448, 398.2205404761905, 398.33447322834644, 398.44928203125, 398.56835736434107, 398.6897930769231, 398.80674122137407, 398.9197962121212, 399.0216022556391, 399.1481574626866, 399.2712822222222, 399.3888463235294, 399.4972489051095, 399.6063992753623, 399.7359935251798, 399.8729507142857, 400.0160503546099, 400.1623105633803, 400.30795874125874, 400.45109791666664, 400.60864206896554, 400.7778979452055, 400.9520619047619, 401.12383851351353, 401.300255704698, 401.487354, 401.6629013245033, 401.7699875, 401.8950202614379, 402.0128772727273], "overall_ema_10": [383.09, 384.08636363636356, 384.4597520661156, 384.66979714500366, 384.7261976640939, 384.7550708160768, 384.66505794042644, 384.32413831489436, 384.738840439459, 385.22996035955737, 385.8936039305469, 386.6202213977201, 387.30199932540734, 388.292544902606, 388.5902640112231, 389.19567055463705, 389.3984577265212, 389.6623745035173, 389.50012459378684, 389.400101940371, 389.380083405758, 389.6382500592565, 389.5549318666644, 389.679489709089, 389.88867339834553, 390.08164187137356, 390.25316153112385, 390.84349579819224, 391.35649656215725, 391.94258809631043, 392.273935715163, 392.5314019487697, 392.89296523081157, 392.4469715524822, 391.9229767247581, 391.0333445929839, 390.40728193971404, 389.7677761324933, 389.44818047203995, 388.9326022043963, 388.59940180359695, 388.2813287483975, 388.23381443050704, 387.9749390795057, 387.78313197414104, 387.18528979702444, 387.4697825612018, 387.43618573189235, 387.46597014427556, 387.24670284531635, 387.10184778253154, 387.3906027311622, 387.5214022345872, 388.5766018282986, 389.5663105867897, 390.1633450255552, 390.73546411181786, 391.36356154603277, 391.9229139922086, 392.23238417544337, 392.55922341627183, 393.1793646133133, 393.46584377452905, 393.69569036097835, 393.7928375680732, 393.789594373878, 393.82421357862745, 394.1325383825133, 394.97298594932903, 395.91607941308735, 396.37315588343506, 396.52349117735594, 396.15740187238214, 395.4142378955853, 395.28801282366067, 394.65746503754053, 394.0751986670786, 393.519708000337, 393.3297610911848, 393.80616816551486, 394.45959213542125, 395.23239356534464, 395.6509220080092, 396.1787543701894, 396.89898084833675, 397.93734796682094, 399.17419379103524, 400.450704010847, 401.3287578270566, 402.3908018585008, 402.9779287933188, 403.6219417399881, 404.9361341508993, 405.98047339619035, 406.95675096051934, 407.73915987678856, 408.36840353555425, 408.80142107454435, 409.4902536064453, 410.4192984052734, 411.31306233158733, 411.8015964531169, 412.26221527982284, 413.079994319855, 413.41635898897226, 413.9170209909773, 414.2575626289814, 414.57982396916657, 414.92100142931804, 415.5762738967147, 415.964224097312, 416.1998197159825, 416.46348885853115, 416.6537636115255, 416.64307931852085, 416.49342853333525, 416.30007789091064, 416.2218819107451, 415.74699429060956, 415.2639044195896, 415.1068308887551, 414.79649799989045, 414.71077109081943, 414.70153998339765, 413.89762362277986, 413.60169205500165, 413.4359298631831, 413.3621244335134, 413.44355635469276, 413.6092733811122, 413.6821327663645, 413.69083589975276, 413.46704755434314, 413.92394799900796, 414.25959381737016, 414.44148585057553, 414.4048520595618, 414.43306077600505, 415.01250427127684, 415.72113985831743, 416.5082053386233, 417.2858043679645, 417.95929448288, 418.49760457690184, 419.3698582901924, 420.4517022374301, 421.5295745578974, 422.410561001916, 423.31954991065857, 424.41872265417516, 425.0689548988706, 423.7727812808941, 423.2504574116406, 422.66764697316046], "overall_ema_50": [383.09, 383.3049019607843, 383.4160822760477, 383.50231434365367, 383.5602628007653, 383.61221327916667, 383.6376166799837, 383.60437681018044, 383.72204830782044, 383.86785033496477, 384.0644052237897, 384.29285992089603, 384.53117913968447, 384.853485840089, 385.0525648267522, 385.3218760100168, 385.51752793119266, 385.7266444829106, 385.84599175809063, 385.96771757149884, 386.09800315693025, 386.2823951899918, 386.3960267511686, 386.54677080014244, 386.71474057268586, 386.88082917767855, 387.0433456805147, 387.2965478106906, 387.54629103380074, 387.8221227579655, 388.05517676745706, 388.2761502275568, 388.5210070813781, 388.5962617056378, 388.6342514426716, 388.5713396213904, 388.5328557146692, 388.46843000036847, 388.4504523532952, 388.37837579042093, 388.3282434064829, 388.2702730768169, 388.2604584463535, 388.2035777229671, 388.1532413416743, 388.0097808969027, 388.0388090970242, 388.00924795596444, 387.99319901651484, 387.9252304276319, 387.8673782539993, 387.8996379303131, 387.907887423242, 388.12032321056586, 388.3516830846613, 388.5280876695766, 388.71561364331876, 388.93029546122784, 389.14636230588553, 389.3219951566351, 389.5066227975514, 389.76008857019644, 389.9559674497966, 390.1431844125497, 390.30345169048894, 390.43959083988153, 390.57843041478816, 390.7722174573455, 391.0852677531359, 391.4411396059541, 391.71521256258336, 391.93030226601144, 392.03146688303065, 392.0329779856569, 392.1383513979841, 392.1258670294357, 392.09955851847747, 392.0572228903019, 392.0736063063685, 392.2256217453344, 392.42853853963504, 392.67487036161015, 392.8654362297823, 393.08851716194766, 393.36504590069484, 393.72759312027546, 394.159452213598, 394.6314344797314, 395.0490252844478, 395.5243576262342, 395.9202651703034, 396.3359410459778, 396.90511982848847, 397.44531120776344, 397.9905931211845, 398.51096201839295, 399.008571351005, 399.46901953331854, 399.9835677869139, 400.5567612070349, 401.13629998322966, 401.6407588074168, 402.1385721875181, 402.71196151349784, 403.19110027767437, 403.7000767373734, 404.1741913751235, 404.6391250466873, 405.10254367230743, 405.62891450868756, 406.1026825671704, 406.5402244272814, 406.97590190072134, 407.3890037869676, 407.7500232463022, 408.0664929229178, 408.35525790633284, 408.649953674712, 408.84446529531147, 409.01095685235805, 409.22229187775577, 409.38612356882413, 409.5798049974977, 409.7790283309292, 409.79867427873586, 409.8955890129031, 410.00517375749513, 410.1237943944561, 410.2683514770265, 410.42861220341763, 410.56905878367576, 410.69301726274733, 410.7623107034239, 410.9669259699563, 411.1552818142718, 411.3162511548886, 411.43090797234396, 411.5536174636246, 411.79151481799227, 412.07067109963964, 412.38358595847734, 412.71305317579197, 413.0376393257609, 413.3467515090644, 413.73687890086586, 414.1911189439692, 414.6691142794998, 415.1281686214802, 415.6098090676967, 416.14922831994386, 416.61376838582845, 416.66577746873713, 416.8318254111396, 416.95783225776165], "overall_ema_200": [383.09, 383.14452736318407, 383.17433306106284, 383.1986183042364, 383.216343495239, 383.2329470425501, 383.24316647496255, 383.23865735580875, 383.27215330251715, 383.3136244139349, 383.3690112356868, 383.4338966960283, 383.5029126493016, 383.5949234687116, 383.65795905608763, 383.7401684187136, 383.80554982748265, 383.87564385905, 383.924343920154, 383.9743504483117, 384.0272424836519, 384.09463310570516, 384.14523377132, 384.2058782114064, 384.27178987099444, 384.3382397230244, 384.40477465115356, 384.49527440586843, 384.5865154565563, 384.685953113705, 384.77629188869304, 384.86498550174093, 384.96105529774354, 385.01557216045256, 385.0608400991546, 385.0804337300088, 385.1054045386654, 385.123161707435, 385.151886466565, 385.16641993455937, 385.1856595372006, 385.2022201388205, 385.2302577493795, 385.24597657774393, 385.2626335272191, 385.2549953826697, 385.2897715480163, 385.309624567439, 385.3324143727381, 385.34164408047207, 385.3526724975818, 385.3858797364119, 385.41298541067647, 385.4917119240031, 385.57657051182395, 385.6489429445421, 385.72517236797955, 385.80939950859664, 385.89527613040167, 385.9721888057211, 386.0523660315348, 386.1510489565942, 386.2366604097624, 386.32117125145635, 386.39986606487474, 386.4732504821397, 386.54794450719305, 386.6372186912011, 386.75779362959713, 386.89114891686484, 387.005963355503, 387.10739655594574, 387.18105430165775, 387.2297005275119, 387.3042308705218, 387.34916389668575, 387.390017987266, 387.42613721127327, 387.47637465195714, 387.5606893320372, 387.6585929207732, 387.76855717031776, 387.86572874076234, 387.9720796985657, 388.09315353241084, 388.23759976591924, 388.40180275332307, 388.57884949209597, 388.7450300941647, 388.9283631280536, 389.09444906707796, 389.2678376335747, 389.4825855178177, 389.6935050649041, 389.9089925766961, 390.1214404117539, 390.3311773230797, 390.53434968802424, 390.7538088951086, 390.99108442849064, 391.23331244412753, 391.4598466486636, 391.6874601148461, 391.9369381236536, 392.16572480899043, 392.40457331835375, 392.63726413110646, 392.8700276720905, 393.10471694898513, 393.3576550887962, 393.59996697846, 393.8353901926047, 394.0723514842206, 394.3055619172134, 394.5273473707735, 394.73921456111407, 394.94509302319256, 395.15330105281254, 395.3369497985557, 395.51359706424176, 395.7015214715627, 395.8776257355273, 396.06118169835787, 396.246244567031, 396.38588392457297, 396.5439348307961, 396.7045921956638, 396.8670340643637, 397.0356207900914, 397.2079529215333, 397.3751374695778, 397.53787242012925, 397.68635130152103, 397.8683776567298, 398.0465032521853, 398.21778182679043, 398.37720688324026, 398.53822970032246, 398.7280980615133, 398.9289130061749, 399.1390730757653, 399.3544554332204, 399.5697344836361, 399.7821749365353, 400.01613339487824, 400.2679131620934, 400.5277349216746, 400.7849216388719, 401.04984779171895, 401.33159059976157, 401.5968981559829, 401.7595160847791, 401.9499686610499, 402.13001872412406], "overall_macd": [0.0, 0.4371509971509795, 0.5808202855496347, 0.6448823173656137, 0.637069011040694, 0.6161090814580348, 0.5428087482355863, 0.3619289002894561, 0.520419858163109, 0.7052726615323195, 0.9569348560633557, 1.2237706511396027, 1.4571745287505564, 1.8132923869499677, 1.8466805392492347, 2.010540994307121, 1.9876562682777035, 1.9900724371346428, 1.8033606328244787, 1.65088431169454, 1.5397318172287555, 1.5555555686617595, 1.4209951964949141, 1.3839351305920786, 1.3861936529692116, 1.381738721464444, 1.3684849862801798, 1.5399416326597475, 1.6698869637815505, 1.825657386013404, 1.8618802822233533, 1.8630591293140242, 1.9089621106037953, 1.5977013453965583, 1.2658280809703797, 0.7891658016510519, 0.4513914711114353, 0.12576894466457134, -0.04143695434265737, -0.2834479925466553, -0.4309387148712176, -0.5615261615372447, -0.5641057717566014, -0.6562224946150081, -0.7121404684257868, -0.9412825793211823, -0.7706528077512189, -0.7450522424727524, -0.6913759905597203, -0.7483376052654194, -0.7692808919406389, -0.5982332573763074, -0.5036719111236039, -0.007834139431338372, 0.4361736206059277, 0.685738975386073, 0.9101478547678425, 1.1457941522348847, 1.3373028564927267, 1.4070911249967821, 1.4780410091523777, 1.6715425878024917, 1.7071743934366168, 1.7136417694355828, 1.659294080894199, 1.56150835248269, 1.483453911676122, 1.5282436926775063, 1.8039821969642844, 2.111538208049808, 2.190432083309929, 2.129161676937599, 1.8423069519798787, 1.4019243959363052, 1.2523149928146609, 0.8894892212199466, 0.56597057713617, 0.27135089214584696, 0.15349956182990354, 0.33662459292901303, 0.5919319581156515, 0.8897148572435185, 1.019093312603104, 1.190188190020308, 1.4371920034951131, 1.811372290365739, 2.253805594434027, 2.6908253558045203, 2.929563626327763, 3.2339931701698674, 3.312004998876148, 3.4071766025762713, 3.7883261313717753, 4.030214495740097, 4.227247094652682, 4.326264121212091, 4.34975308365938, 4.282688845307121, 4.328120694514837, 4.474734015751494, 4.597240361270224, 4.534335186263206, 4.4601008162575795, 4.544559918774439, 4.412958817683432, 4.358479791840807, 4.235814118695316, 4.110582447499269, 3.999629058983885, 4.032144449075986, 3.9466548606971514, 3.798802278796927, 3.6707832784044854, 3.517483112531181, 3.2842994143394435, 3.002354358327864, 2.7161312590785087, 2.496029044463512, 2.114854613702846, 1.7506312891615607, 1.549822344986353, 1.2950595272424152, 1.1544896896681962, 1.0579236951052735, 0.620808756970689, 0.43001148342403894, 0.309130297785714, 0.23802247088639206, 0.24182092592661775, 0.28551691291346515, 0.28897653903800347, 0.26605771005824863, 0.14375882456062072, 0.32710005302186573, 0.4502636929500454, 0.5009444513785866, 0.4535753082513452, 0.4368208478724682, 0.6628186826426372, 0.9352350069480622, 1.2289488222079399, 1.5036938475857937, 1.7181670857298172, 1.8610373767460828, 2.141223076240351, 2.4978788456305665, 2.833402552752432, 3.063588903884977, 3.2915857441867047, 3.588659214574818, 3.671224933943563, 2.8919675923213504, 2.484606796551077, 2.0689297423544417], "overall_signal": [0.0, 0.0874301994301959, 0.18610821665408367, 0.2778630367963897, 0.34970423164525055, 0.4029852016078074, 0.4309499109333632, 0.4171457088045818, 0.43780053867628727, 0.4912949632474938, 0.5844229418106662, 0.7122924836764536, 0.8612688926912742, 1.0516735915430129, 1.2106749810842574, 1.3706481837288302, 1.494049800638605, 1.5932543279378124, 1.6352755889151458, 1.638397333471025, 1.618664230222571, 1.6060424979104089, 1.56903303762731, 1.5320134562202639, 1.5028494955700535, 1.4786273407489317, 1.4565988698551813, 1.4732674224160944, 1.5125913306891856, 1.5752045417540295, 1.6325396898478943, 1.6786435777411204, 1.7247072843136555, 1.6993060965302362, 1.612610493418265, 1.4479215550648223, 1.248615538274145, 1.0240462195522304, 0.8109495847732529, 0.5920700693092712, 0.3874683124731734, 0.1976694176710898, 0.045314379785551584, -0.09499299509456036, -0.21842248976080567, -0.362994507672881, -0.4445261676885486, -0.5046313826453894, -0.5419803042282556, -0.5832517644356884, -0.6204575899366785, -0.6160127234246043, -0.5935445609644042, -0.47640247665779106, -0.2938872572050473, -0.09796201068682325, 0.10365996240410992, 0.31208680037026487, 0.5171300115947572, 0.6951222342751622, 0.8517059892506053, 1.0156733089609826, 1.1539735258561095, 1.2659071745720043, 1.3445845558364433, 1.3879693151656927, 1.4070662344677787, 1.4313017261097243, 1.5058378202806364, 1.6269778978344709, 1.7396687349295625, 1.8175673233311698, 1.8225152490609116, 1.7383970784359906, 1.6411806613117248, 1.4908423732933693, 1.3058680140619294, 1.098964589678713, 0.9098715841089512, 0.7952221858729636, 0.7545641403215011, 0.7815942837059047, 0.8290940894853447, 0.9013129095923375, 1.0084887283728927, 1.169065440771462, 1.3860134715039751, 1.6469758483640842, 1.90349340395682, 2.16959335719943, 2.3980756855347733, 2.599895868943073, 2.837581921428814, 3.0761084362910704, 3.306336167963393, 3.5103217586131326, 3.6782080236223824, 3.79910418795933, 3.9049074892704314, 4.0188727945666445, 4.13454630790736, 4.21450408357853, 4.26362343011434, 4.3198107278463596, 4.338440345813774, 4.342448235019181, 4.321121411754408, 4.279013618903381, 4.223136706919482, 4.184938255350783, 4.137281576420056, 4.069585716895431, 3.9898252291972423, 3.89535680586403, 3.773145327559113, 3.618987133712863, 3.4384159587859924, 3.2499385759214965, 3.0229217834777664, 2.7684636846145256, 2.524735416688891, 2.278800238799596, 2.053938128973316, 1.8547352421997076, 1.6079499451539039, 1.372362252807931, 1.1597158618034875, 0.9753771836200684, 0.8286659320813784, 0.7200361282477957, 0.6338242104058373, 0.5602709103363195, 0.4769684931811798, 0.446994805149317, 0.44764858270946273, 0.45830775644328753, 0.4573612668048991, 0.45325318301841294, 0.4951662829432578, 0.5831800277442187, 0.712333786636963, 0.8706057988267293, 1.0401180562073469, 1.2043019203150942, 1.3916861515001457, 1.61292469032623, 1.8570202628114705, 2.098333991026172, 2.3369843416582787, 2.5873193162415866, 2.8041004397819824, 2.821673870289856, 2.7542604555421, 2.6171943129045685], "overall_upper_bb": [null, 393.57989032180456, 391.42501188668416, 390.34897246390545, 389.649644783911, 389.15680609149035, 388.7989782948872, 388.7059493640094, 388.79802595580884, 389.09699070530615, 389.79545999550146, 390.6326574347855, 391.373289343266, 392.710627872818, 392.91897614965313, 393.5207193209379, 393.66551093001215, 393.86629995137446, 393.7667726582259, 393.68833613953296, 393.5774490376119, 393.81482390680003, 393.88689893341956, 394.00807627418806, 394.0903705933829, 394.0915187286827, 393.87526998152435, 393.3888479852069, 393.6655899050844, 394.1855236099058, 394.54035835336515, 394.87004513841634, 395.3290333162519, 395.19113539604336, 395.2049193166991, 395.40036427978436, 395.53272706087824, 395.68471412062644, 395.7226780457627, 395.8823367346823, 395.97517891802875, 396.01190204070286, 396.02499241132557, 396.05396622222366, 396.00788448145624, 396.1119560886866, 395.96962495566675, 395.4329900603402, 394.7851395059044, 393.8136054755824, 392.88239435196635, 391.85896660730964, 390.0402765740867, 391.06110675354796, 392.25397549589206, 393.05761001728695, 393.84940170090385, 394.7379801241329, 395.55726579956047, 396.09708115768416, 396.6462483518387, 397.4791133931414, 398.00226363744895, 398.39325399553405, 398.6333792228487, 398.4061062924066, 398.56898894195393, 398.7398740814483, 399.44829580823125, 400.0566005348867, 399.9776547148262, 399.8645383134985, 399.1146943552391, 399.20409581855534, 399.2152105922701, 399.30246962926947, 399.4385914810452, 399.5986847185638, 399.60640498019455, 399.7293690600434, 400.01861566318394, 400.41349367469013, 400.66025424349425, 401.04407642222014, 401.6876383797591, 402.796145753992, 404.27046422883836, 405.8839369745051, 406.91603728610096, 408.1599273964761, 409.08592218142536, 410.14602891749627, 411.985530096339, 413.33955807622135, 414.74256077892977, 415.6383124184804, 416.1692606978621, 416.19604355453754, 416.3871675525786, 417.1610850823764, 417.9650421553515, 418.3955383952455, 418.42129811229694, 418.72717204115787, 418.59475060880646, 418.81477355188616, 419.0543195422696, 419.34911765460384, 419.4160267467307, 419.9639834315191, 419.8443850493764, 419.50739045998773, 419.7780709843872, 419.9054614250187, 419.89644422401165, 419.7236176713469, 419.42050384732823, 418.84856465677353, 418.6750673784928, 418.8440608917672, 418.86791539767137, 418.9292881485736, 418.929844519022, 418.83982697391986, 419.4569541935649, 419.5075324768209, 419.5085817885328, 419.44153033799756, 419.2876679893789, 418.736397432043, 418.3003448382289, 417.90623434245396, 417.37447729312635, 417.02193402261014, 416.85114907740416, 416.7572085812675, 416.6131134587903, 416.40500047667655, 417.1123497733811, 418.06387828750934, 419.14304840842027, 420.24787631725906, 421.2173643367814, 422.03249117125193, 423.0454513020861, 424.5457940018723, 426.0531677276494, 427.29568044133583, 428.5960158982583, 430.1504709719777, 431.1219165340128, 430.9427556185953, 430.6337827365336, 430.5582012806268], "overall_lower_bb": [null, 378.0801096781954, 380.4416547799825, 381.3585275360945, 381.70835521608893, 381.9365272418429, 381.92673599082707, 381.37655063599055, 381.6319740441911, 381.77800929469385, 381.70544909540763, 381.558175898548, 381.4751721951956, 381.04151498432486, 381.24035718368015, 381.24365567906204, 381.44343024645843, 381.60881115973666, 381.8170168154583, 382.01126386046707, 382.7421509623881, 382.72777609319996, 382.9597010665804, 383.301023725812, 383.8037294066172, 384.4090812713174, 385.30183001847564, 386.8592520147931, 387.2885100949155, 387.4825763900942, 387.6162416466349, 387.6665548615837, 387.62256668374806, 387.5294646039565, 387.47918068330097, 386.79473572021567, 386.39027293912176, 385.8422858793736, 385.72832195423723, 385.3349132653176, 385.02307108197124, 384.591347959297, 384.46225758867445, 384.0902837777763, 383.74536551854374, 382.9957939113133, 382.9106250443332, 382.82575993965986, 382.8671104940956, 383.0066445244176, 383.20635564803365, 383.7297833926905, 384.90747342591334, 384.1751432464521, 383.4277745041079, 383.206139982713, 382.9863482990961, 382.8277698758671, 382.65148420043954, 382.8129188423159, 382.95675164816123, 383.0358866068587, 383.186236362551, 383.58724600446595, 384.0781207771514, 385.2333937075934, 385.5935110580462, 386.2461259185517, 386.65320419176874, 387.4348994651133, 388.71184528517387, 389.67596168650147, 391.0658056447609, 390.8509041814447, 390.9097894077299, 390.7195303707306, 390.3979085189548, 389.9208152814363, 389.7165950198054, 389.82613093995667, 389.8738843368161, 389.7530063253099, 389.78417575650565, 389.78275357777983, 389.7301916202409, 389.505184246008, 389.10686577116167, 388.5608930254949, 388.181292713899, 387.63840260352384, 387.43140781857454, 387.30330108250376, 387.0977999036609, 387.6047719237787, 387.8647692210703, 388.9130175815196, 390.3565693021379, 392.30278644546246, 394.12316244742135, 395.21424491762366, 396.20378784464845, 397.30229160475443, 398.956601887703, 400.4713279588422, 402.08274939119354, 403.21872644811396, 404.08418045773044, 404.7728823453961, 405.8236032532693, 406.4111465684809, 407.73974495062356, 409.1507395400123, 409.56005901561286, 410.11566857498116, 410.6491857759883, 411.2780123286532, 412.00412615267163, 413.0880653432264, 413.3635626215072, 413.04356910823276, 412.9262146023286, 412.80484185142643, 412.80328548097793, 412.68330302608007, 411.6011758064351, 411.1605975231791, 410.84954821146715, 410.61659966200244, 410.5058320106211, 410.64010256795694, 410.70615516177116, 410.74726565754605, 410.76002270687354, 410.95956597738996, 411.04785092259584, 411.0857914187326, 411.11088654120965, 411.1879995233235, 410.88165022661894, 410.5121217124907, 409.9979515915797, 409.63162368274095, 409.32863566321856, 409.139508828748, 409.42804869791394, 409.2327059981277, 409.09433227235064, 409.18631955866414, 409.24598410174167, 409.19252902802236, 409.61958346598726, 410.2197443814047, 411.3727172634665, 411.8547987193733]}, "alignment": "inconsistent"}

4277_BMY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664301900.0, 1664305500.0, 1664309100.0, 1664312700.0, 1664316300.0, 1664319900.0, 1664386500.0, 1664390100.0, 1664393700.0, 1664397300.0, 1664400900.0, 1664404500.0, 1664408100.0, 1664474700.0, 1664478300.0, 1664481900.0, 1664485500.0, 1664489100.0, 1664492700.0, 1664559300.0, 1664562900.0, 1664566500.0, 1664570100.0, 1664573700.0, 1664577300.0, 1664580900.0, 1664820300.0, 1664823900.0, 1664827500.0, 1664831100.0, 1664834700.0, 1664838300.0, 1664904900.0, 1664908500.0, 1664912100.0, 1664915700.0, 1664919300.0, 1664922900.0, 1664926500.0, 1664993100.0, 1664996700.0, 1665000300.0, 1665003900.0, 1665007500.0, 1665011100.0, 1665077700.0, 1665081300.0, 1665084900.0, 1665088500.0, 1665092100.0, 1665095700.0, 1665099300.0, 1665165900.0, 1665169500.0, 1665173100.0, 1665176700.0, 1665180300.0, 1665183900.0, 1665423300.0, 1665426900.0, 1665430500.0, 1665434100.0, 1665437700.0, 1665441300.0, 1665444900.0, 1665511500.0, 1665515100.0, 1665518700.0, 1665522300.0, 1665525900.0, 1665529500.0, 1665596100.0, 1665599700.0, 1665603300.0, 1665606900.0, 1665610500.0, 1665614100.0, 1665617700.0, 1665684300.0, 1665687900.0, 1665691500.0, 1665695100.0, 1665698700.0, 1665702300.0, 1665768900.0, 1665772500.0, 1665776100.0, 1665779700.0, 1665783300.0, 1665786900.0, 1665790500.0, 1666029900.0, 1666033500.0, 1666037100.0, 1666040700.0, 1666044300.0, 1666047900.0, 1666114500.0, 1666118100.0, 1666121700.0, 1666125300.0, 1666128900.0, 1666132500.0, 1666136100.0, 1666202700.0, 1666206300.0, 1666209900.0, 1666213500.0, 1666217100.0, 1666220700.0, 1666287300.0, 1666290900.0, 1666294500.0, 1666298100.0, 1666301700.0, 1666305300.0, 1666308900.0, 1666375500.0, 1666379100.0, 1666382700.0, 1666386300.0, 1666389900.0, 1666393500.0, 1666632900.0, 1666636500.0, 1666640100.0, 1666643700.0, 1666647300.0, 1666650900.0, 1666654500.0, 1666721100.0, 1666724700.0, 1666728300.0, 1666731900.0, 1666735500.0, 1666739100.0, 1666805700.0, 1666809300.0, 1666812900.0, 1666816500.0, 1666820100.0, 1666823700.0, 1666827300.0], "input_window": [[70.925, 70.85, 70.62, 70.34, 70.84, 70.585, 71.25, 71.38, 71.5, 71.7, 71.74, 71.69, 71.995, 71.84, 71.77, 71.9, 71.8, 71.33, 71.37, 71.58, 71.51, 71.9, 71.89, 71.78, 71.77, 71.52, 70.9827, 71.01, 70.4075, 69.57, 69.765, 70.29, 70.86, 71.42, 71.47, 71.835, 71.395, 71.145, 71.28, 70.92, 70.845, 70.715, 71.25, 71.345, 71.665, 70.49, 70.19, 70.15, 70.56, 70.49, 70.57, 70.31, 69.85, 70.09, 70.26, 70.08, 70.12, 69.8, 69.29, 68.99, 68.57, 68.7, 68.36, 69, 68.82, 69.47, 69.61, 69.89, 70.195, 70.09, 69.59, 69.97, 70.37, 70.1, 69.81, 69.5, 69.48, 69.53, 69.27, 69.71, 70.84, 70.6652, 70.81, 70.965, 71.22, 70.96, 70.81, 70.82, 70.61, 70.66, 70.895, 71.3, 71.13, 71.3, 71.475, 71.425, 71.46, 71.73, 72.3, 71.83, 72.01, 72.03, 72.135, 71.87, 71.07, 71.225, 70.99, 70.76, 71.01, 71.08, 70.915, 70.84, 70.83, 70.54, 70.43, 70.2, 70.085, 71.03, 70.98, 71.85, 72.135, 71.87, 72.065, 72.99, 72.81, 72.74, 73.25, 73.08, 72.915, 73.25, 72.84, 73.165, 72.76, 72.925, 72.98, 72.655, 73.25, 74.28, 74.83, 74.415, 74.23, 74.34, 74.525], [70.95, 70.87, 70.625, 70.345, 70.865, 70.585, 71.47, 71.46, 71.52, 71.7516, 71.805, 71.72, 72.015, 71.865, 71.779, 71.93, 71.81, 71.38, 71.3999, 71.6, 71.54, 71.94, 71.92, 71.8, 71.795, 71.54, 71.115, 71.055, 70.4299, 69.615, 69.805, 70.32, 70.95, 71.42, 71.51, 71.86, 71.44, 71.16, 71.315, 71, 70.845, 70.725, 71.25, 71.35, 71.67, 70.56, 70.27, 70.2, 70.565, 70.5, 70.6, 70.32, 69.88, 70.1, 70.31, 70.12, 70.129, 69.81, 69.41, 69, 68.625, 68.71, 68.4464, 69.0101, 68.84, 69.51, 69.6235, 69.93, 70.23, 70.12, 69.64, 70.1099, 70.37, 70.14, 69.8176, 69.52, 69.52, 69.57, 69.36, 69.77, 70.86, 70.7, 70.86, 71.02, 71.37, 71.01, 70.83, 70.845, 70.63, 70.69, 70.91, 71.31, 71.135, 71.35, 71.53, 71.43, 71.5175, 71.9, 72.34, 71.88, 72.02, 72.05, 72.16, 71.8804, 71.07, 71.295, 70.99, 70.77, 71.015, 71.1274, 70.93, 70.86, 70.9, 70.56, 70.47, 70.215, 70.105, 71.03, 71.02, 71.85, 72.135, 71.96, 72.08, 73.27, 72.9, 72.755, 73.25, 73.09, 72.92, 73.265, 72.88, 73.17, 72.79, 72.925, 72.985, 72.67, 73.25, 74.34, 74.84, 74.45, 74.25, 74.3725, 74.57], [70.785, 70.82, 70.53, 70.31, 70.83, 70.535, 71.25, 71.375, 71.47, 71.7, 71.73, 71.685, 71.955, 71.76, 71.73, 71.87, 71.755, 71.32, 71.35, 71.435, 71.44, 71.885, 71.885, 71.74, 71.7, 71.475, 70.98, 71.005, 70.395, 69.57, 69.76, 70.29, 70.785, 71.335, 71.46, 71.815, 71.395, 71.1, 71.24, 70.92, 70.76, 70.7, 71.225, 71.325, 71.625, 70.44, 70.19, 70.15, 70.52, 70.455, 70.57, 70.265, 69.838, 70.0549, 70.24, 70.08, 70.11, 69.765, 69.22, 68.945, 68.57, 68.69, 68.36, 68.975, 68.75, 69.44, 69.55, 69.875, 70.185, 70.07, 69.585, 69.94, 70.295, 70.095, 69.75, 69.5, 69.48, 69.525, 69.265, 69.71, 70.74, 70.665, 70.81, 70.94, 71.22, 70.91, 70.79, 70.8, 70.59, 70.65, 70.87, 71.25, 71.1, 71.3, 71.475, 71.4, 71.46, 71.73, 72.28, 71.8, 72.005, 72.0136, 72.135, 71.79, 70.99, 71.225, 70.93, 70.71, 70.99, 71.08, 70.745, 70.83, 70.82, 70.52, 70.415, 70.18, 70.03, 70.95, 70.97, 71.79, 72.07, 71.87, 72.05, 72.99, 72.79, 72.72, 73.21, 73.07, 72.89, 73.22, 72.75, 73.12, 72.75, 72.9, 72.96, 72.645, 73.035, 74.265, 74.77, 74.37, 74.2, 74.31, 74.525], [70.785, 70.83, 70.54, 70.34, 70.83, 70.54, 71.46, 71.445, 71.505, 71.75, 71.8, 71.715, 72.015, 71.82, 71.775, 71.91, 71.79, 71.365, 71.35, 71.46, 71.44, 71.93, 71.92, 71.745, 71.71, 71.48, 71.11, 71.01, 70.42, 69.61, 69.805, 70.32, 70.895, 71.34, 71.46, 71.855, 71.405, 71.1, 71.2574, 70.95, 70.78, 70.715, 71.25, 71.34, 71.625, 70.535, 70.24, 70.19, 70.555, 70.455, 70.59, 70.305, 69.86, 70.06, 70.31, 70.12, 70.115, 69.765, 69.33, 68.99, 68.58, 68.71, 68.42, 68.99, 68.775, 69.51, 69.57, 69.895, 70.185, 70.1, 69.625, 70.08, 70.31, 70.13, 69.75, 69.51, 69.485, 69.57, 69.3, 69.74, 70.77, 70.7, 70.82, 70.99, 71.34, 70.91, 70.79, 70.845, 70.61, 70.6573, 70.875, 71.27, 71.1, 71.3309, 71.51, 71.405, 71.46, 71.85, 72.33, 71.8309, 72.01, 72.02, 72.14, 71.795, 71.04, 71.265, 70.93, 70.745, 71.0054, 71.12, 70.83, 70.855, 70.885, 70.56, 70.47, 70.2, 70.03, 70.96, 71.01, 71.81, 72.11, 71.96, 72.065, 73.26, 72.86, 72.73, 73.2145, 73.08, 72.89, 73.23, 72.75, 73.145, 72.78, 72.91, 72.96, 72.67, 73.13, 74.32, 74.82, 74.37, 74.25, 74.31, 74.565], [19357, 18352, 17687, 11615, 14572, 17063, 36393, 42813, 20242, 8134, 22757, 11468, 28303, 53895, 13370, 12454, 58274, 23402, 16519, 22795, 20706, 10000, 9319, 13964, 23438, 25541, 17346, 15365, 12643, 33228, 11574, 23956, 28287, 25477, 11455, 8420, 15544, 27759, 114224, 21078, 12362, 7700, 9864, 8044, 15141, 25353, 24955, 12259, 8442, 12867, 10817, 20464, 9510, 10912, 11240, 6001, 3149, 11057, 60204, 26101, 20355, 9788, 21619, 12118, 41756, 31079, 27942, 12442, 22974, 8773, 21430, 18711, 13360, 12518, 12163, 4167, 13756, 21873, 16672, 15966, 9185, 5796, 14144, 44128, 33575, 14756, 13768, 12511, 7633, 8532, 22391, 8520, 6975, 5715, 13489, 7876, 17233, 26483, 11821, 8605, 7157, 11638, 15110, 24606, 19835, 18075, 5416, 10481, 8058, 7536, 9574, 4882, 11087, 10673, 6642, 8152, 24348, 11433, 11734, 14918, 10042, 12277, 7287, 25016, 135538, 13380, 8609, 8484, 3833, 13240, 12492, 31362, 15060, 8789, 8206, 25459, 25343, 13342, 20933, 16840, 13965, 17480, 25428]], "output_timestamps": [1666893900.0, 1666897500.0, 1666901100.0, 1666904700.0, 1666908300.0, 1666911900.0, 1666978500.0, 1666982100.0, 1666985700.0, 1666989300.0, 1666992900.0, 1666996500.0, 1667000100.0, 1667239500.0, 1667243100.0, 1667246700.0, 1667250300.0, 1667253900.0, 1667257500.0, 1667324100.0, 1667327700.0, 1667331300.0, 1667334900.0, 1667338500.0, 1667342100.0, 1667345700.0, 1667412300.0, 1667415900.0, 1667419500.0, 1667423100.0, 1667426700.0, 1667430300.0, 1667496900.0], "output_window": [[74.35, 74.66, 74.95, 75.195, 75.14, 75.03, 75.39, 76.1, 76.44, 76.29, 76.505, 76.365, 76.8729, 77.45, 78.11, 78.2487, 77.97, 77.92, 77.35, 77.32, 77.31, 76.845, 77.38, 77.34, 77.285, 77.525, 77.79, 78.135, 78.2426, 78.35, 78.81, 77.9, 77.375], [74.39, 74.69, 74.98, 75.195, 75.15, 75.03, 75.4, 76.105, 76.485, 76.33, 76.56, 76.42, 76.875, 77.465, 78.16, 78.28, 77.97, 77.925, 77.4, 77.37, 77.335, 76.85, 77.41, 77.355, 77.31, 77.595, 77.86, 78.185, 78.2426, 78.36, 78.82, 78, 77.39], [74.14, 74.635, 74.94, 75.16, 75.1, 74.98, 75.28, 76.0318, 76.41, 76.29, 76.505, 76.36, 76.83, 77.4, 78.11, 78.2339, 77.93, 77.885, 77.325, 77.25, 77.29, 76.82, 77.36, 77.335, 77.28, 77.525, 77.76, 78.135, 78.215, 78.305, 78.725, 77.89, 77.155], [74.16, 74.69, 74.9788, 75.16, 75.105, 74.985, 75.32, 76.075, 76.475, 76.32, 76.555, 76.41, 76.83, 77.43, 78.145, 78.245, 77.95, 77.905, 77.325, 77.27, 77.325, 76.845, 77.365, 77.345, 77.31, 77.59, 77.84, 78.185, 78.24, 78.315, 78.77, 77.97, 77.22], [50807, 12685, 8989, 10744, 8621, 106054, 21683, 17105, 24200, 7483, 13775, 25140, 27162, 23582, 19080, 15517, 10536, 19491, 17464, 18643, 23887, 93954, 11239, 20423, 12038, 24899, 22184, 11262, 9211, 14431, 17854, 17247, 64095]], "text": {"content": "Analyst Ratings for Bristol-Myers Squibb\nBy Benzinga Insights\nPublished on: 2022-10-27T14:00:38Z\n\nOver the past 3 months, 6 analysts have published their opinion on Bristol-Myers Squibb (NYSE:BMY) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n1\n0\n\n\nLast 30D\n0\n1\n0\n1\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n2\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for Bristol-Myers Squibb. The company has an average price target of $78.0 with a high of $94.00 and a low of $60.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 6 analysts have published their opinion on Bristol-Myers Squibb BMY stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 6 analysts have offered 12-month price targets for Bristol-Myers Squibb. The company has an average price target of $78.0 with a high of $94.00 and a low of $60.00.\nBelow is a summary of how these 6 analysts rated Bristol-Myers Squibb over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 1.27% from the previous average price target of $79.00.\nStay up to date on Bristol-Myers Squibb analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1666879238000, "published_utc": "2022-10-27T14:00:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29434350/analyst-ratings-for-bristol-myers-squibb", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.536949523599243, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.692826321467086, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.090909090909093, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.785, 70.8075, 70.71833333333333, 70.62375, 70.66499999999999, 70.64416666666666, 70.76071428571429, 70.84625, 70.91944444444444, 71.0025, 71.104, 71.1925, 71.34, 71.488, 71.5825, 71.7195, 71.7525, 71.7445, 71.729, 71.7, 71.66400000000002, 71.6855, 71.676, 71.6685, 71.662, 71.619, 71.551, 71.5155, 71.4225, 71.2375, 71.074, 70.913, 70.8105, 70.77000000000001, 70.745, 70.7825, 70.812, 70.821, 70.90474, 71.03874, 71.13624, 71.17573999999999, 71.21124, 71.21124, 71.22774, 71.09574, 70.97923999999999, 70.88824, 70.818, 70.7685, 70.7495, 70.70849999999999, 70.5695, 70.4415, 70.31, 70.2685, 70.256, 70.2135, 70.09100000000001, 69.9445, 69.7435, 69.584, 69.44, 69.333, 69.17949999999999, 69.1185, 69.064, 69.077, 69.1625, 69.27349999999998, 69.378, 69.515, 69.704, 69.81800000000001, 69.9155, 69.91550000000001, 69.907, 69.8745, 69.78599999999999, 69.75, 69.86449999999999, 69.9265, 69.97749999999999, 70.0635, 70.2225, 70.36249999999998, 70.493, 70.62049999999999, 70.7515, 70.84323, 70.85373000000001, 70.91073, 70.93872999999999, 70.97282, 70.98982, 71.03932, 71.10632, 71.20682000000001, 71.37882, 71.49618, 71.60968, 71.68468, 71.78868, 71.83509000000001, 71.78809, 71.77409, 71.72109, 71.61059, 71.47813, 71.40704000000001, 71.28904, 71.17254, 71.04704, 70.92354, 70.86654000000001, 70.76003999999999, 70.67004, 70.69154, 70.692, 70.761, 70.889, 70.9995, 71.11749999999999, 71.3875, 71.6265, 71.87950000000001, 72.19794999999999, 72.40995000000001, 72.59795, 72.73995, 72.80395, 72.92245, 72.99395, 72.95895, 72.96894999999999, 72.96295, 72.95450000000001, 73.07849999999999, 73.2715, 73.38550000000001, 73.5355, 73.652, 73.8305], "in_sma_50": [70.785, 70.8075, 70.71833333333333, 70.62375, 70.66499999999999, 70.64416666666666, 70.76071428571429, 70.84625, 70.91944444444444, 71.0025, 71.075, 71.12833333333333, 71.19653846153845, 71.24107142857143, 71.27666666666667, 71.31625, 71.34411764705882, 71.34527777777777, 71.34552631578947, 71.35125000000001, 71.35547619047618, 71.3815909090909, 71.405, 71.41916666666667, 71.4308, 71.4326923076923, 71.42074074074074, 71.40607142857142, 71.37206896551724, 71.31333333333333, 71.26467741935484, 71.23515625, 71.2248484848485, 71.22823529411765, 71.23485714285714, 71.25208333333333, 71.25621621621622, 71.25210526315789, 71.25224102564103, 71.244685, 71.23335121951219, 71.22100952380953, 71.22168372093023, 71.22437272727274, 71.23327555555557, 71.21809565217391, 71.19728510638298, 71.1763, 71.16362040816327, 71.149448, 71.145548, 71.13504800000001, 71.121448, 71.115848, 71.10544800000001, 71.097048, 71.070148, 71.036548, 70.993048, 70.93784799999999, 70.87344800000001, 70.81334799999999, 70.741448, 70.684848, 70.624848, 70.576848, 70.532448, 70.50304799999999, 70.479748, 70.452548, 70.416248, 70.379248, 70.347048, 70.314748, 70.275548, 70.236148, 70.20364799999999, 70.174848, 70.152448, 70.155048, 70.174348, 70.18194799999999, 70.180448, 70.173448, 70.171048, 70.15214800000001, 70.139848, 70.134748, 70.12180000000001, 70.115946, 70.117846, 70.128946, 70.125946, 70.125764, 70.123464, 70.14086400000001, 70.16526400000001, 70.198464, 70.233964, 70.261482, 70.289882, 70.32418200000001, 70.369782, 70.404482, 70.419082, 70.441982, 70.458282, 70.477882, 70.51139, 70.55399, 70.59899, 70.64189, 70.69119, 70.72259, 70.75649, 70.77029, 70.77949, 70.80078999999999, 70.81729, 70.85149, 70.90119, 70.93879, 70.97389, 71.03649, 71.09868999999999, 71.16309, 71.23768, 71.30788000000001, 71.37968, 71.44948000000001, 71.48908, 71.53798, 71.57718, 71.61558, 71.64798, 71.68318, 71.72998, 71.79948, 71.88368, 71.95793400000001, 72.025434, 72.086234, 72.155534], "in_sma_200": [70.785, 70.8075, 70.71833333333333, 70.62375, 70.66499999999999, 70.64416666666666, 70.76071428571429, 70.84625, 70.91944444444444, 71.0025, 71.075, 71.12833333333333, 71.19653846153845, 71.24107142857143, 71.27666666666667, 71.31625, 71.34411764705882, 71.34527777777777, 71.34552631578947, 71.35125000000001, 71.35547619047618, 71.3815909090909, 71.405, 71.41916666666667, 71.4308, 71.4326923076923, 71.42074074074074, 71.40607142857142, 71.37206896551724, 71.31333333333333, 71.26467741935484, 71.23515625, 71.2248484848485, 71.22823529411765, 71.23485714285714, 71.25208333333333, 71.25621621621622, 71.25210526315789, 71.25224102564103, 71.244685, 71.23335121951219, 71.22100952380953, 71.22168372093023, 71.22437272727274, 71.23327555555557, 71.21809565217391, 71.19728510638298, 71.1763, 71.16362040816327, 71.149448, 71.13847843137255, 71.12245, 71.09863018867925, 71.0793962962963, 71.06540727272727, 71.048525, 71.03214736842105, 71.0103, 70.98182033898304, 70.94862333333334, 70.90979344262296, 70.87431290322581, 70.83535555555557, 70.806521875, 70.7752676923077, 70.75609696969697, 70.73839402985074, 70.72599117647059, 70.71815072463768, 70.70932, 70.69404788732395, 70.68551944444444, 70.68037534246575, 70.67293783783785, 70.660632, 70.64549210526316, 70.63042077922078, 70.61682564102564, 70.60015696202532, 70.589405, 70.59163456790124, 70.59295609756097, 70.59569156626506, 70.60038571428571, 70.60908705882353, 70.61258604651162, 70.61462528735632, 70.61724318181818, 70.6171617977528, 70.61760777777778, 70.62043626373627, 70.62749673913044, 70.63257741935485, 70.64000638297873, 70.64916421052632, 70.6570375, 70.66531546391752, 70.67740408163264, 70.69409696969697, 70.705465, 70.71838118811881, 70.73114215686275, 70.74482038834951, 70.75491826923077, 70.75763333333333, 70.76241981132075, 70.76398598130841, 70.76381018518519, 70.76602660550459, 70.76924454545454, 70.76979189189188, 70.77055267857143, 70.77156548672566, 70.7697096491228, 70.76710347826088, 70.76221465517241, 70.75595641025642, 70.75768559322034, 70.75980588235294, 70.7685575, 70.7796438016529, 70.789318852459, 70.79969024390243, 70.8195314516129, 70.83585520000001, 70.85088809523809, 70.86949921259843, 70.88676875, 70.9022976744186, 70.92020307692307, 70.9341709923664, 70.95091969696969, 70.96467218045113, 70.97918955223881, 70.99386222222222, 71.00618676470587, 71.0216890510949, 71.04558985507246, 71.07274388489209, 71.09629571428572, 71.11866241134751, 71.14113661971831, 71.16507972027972], "in_ema_10": [70.785, 70.79318181818181, 70.74714876033056, 70.67312171299773, 70.70164503790723, 70.672255031015, 70.81548138901226, 70.92993931828275, 71.03449580586769, 71.1645874775281, 71.28011702706844, 71.35918665851054, 71.47842544787225, 71.54052991189548, 71.58316083700538, 71.64258613936803, 71.66938865948293, 71.61404526684967, 71.56603703651336, 71.54675757532911, 71.52734710708745, 71.60055672398065, 71.65863731962052, 71.67433962514406, 71.68082332966331, 71.64430999699725, 71.54716272481593, 71.4494967748494, 71.26231554305859, 70.96189453522976, 70.7515500742789, 70.67308642441, 70.71343434724454, 70.82735537501826, 70.94238167046947, 71.10831227583866, 71.16225549841344, 71.15093631688372, 71.17029335017757, 71.13024001378164, 71.06656001127588, 71.00264000922571, 71.04761455300286, 71.10077554336597, 71.19608908093579, 71.0758910662202, 70.92391087236197, 70.79047253193252, 70.74765934430843, 70.69444855443416, 70.6754579081734, 70.60810192486915, 70.47208339307475, 70.39715913978843, 70.38131202346325, 70.33380074646993, 70.2940187925663, 70.19783355755425, 70.04004563799893, 69.84912824927184, 69.61837765849515, 69.4532180842233, 69.26536025072815, 69.21529475059576, 69.13524115957834, 69.20337913056409, 69.27003747046152, 69.3836670212867, 69.5293639265073, 69.63311593986961, 69.63164031443877, 69.71316025726807, 69.82167657412842, 69.87773537883234, 69.85451076449918, 69.79187244368114, 69.73607745392093, 69.70588155320803, 69.6320849071702, 69.65170583313925, 69.85503204529574, 70.0086625825147, 70.15617847660293, 70.30778238994785, 70.49545831904824, 70.57082953376674, 70.61067870944551, 70.65328258045541, 70.6454130203726, 70.64757428939576, 70.68892441859653, 70.79457452430624, 70.85010642897782, 70.93752344189095, 71.04161008881987, 71.1076809817617, 71.17173898507775, 71.29505916960906, 71.48323022968013, 71.54644291519283, 71.6307260215214, 71.7015031085175, 71.78122981605978, 71.78373348586709, 71.64850921570944, 71.57878026739863, 71.4608202187807, 71.3306710880933, 71.27153089025815, 71.24397981930213, 71.16871076124718, 71.11167244102042, 71.07045926992579, 70.97764849357564, 70.88534876747097, 70.76073990065807, 70.62787810053841, 70.68826390044052, 70.7467613730877, 70.94007748707175, 71.15279067124052, 71.29955600374224, 71.43872763942547, 71.76986806862084, 71.96807387432614, 72.10660589717592, 72.30804118859848, 72.44839733612602, 72.52868872955764, 72.65619986963807, 72.67325443879479, 72.75902635901392, 72.76283974828411, 72.78959615768699, 72.82057867447116, 72.79320073365822, 72.85443696390217, 73.12090297046541, 73.42982970310806, 73.60076975708841, 73.71881161943597, 73.82630041590215, 73.96060943119267], "in_ema_50": [70.785, 70.78676470588235, 70.77708765859285, 70.75994696609902, 70.76269414389907, 70.75396104021675, 70.78164884256118, 70.80766261344114, 70.83500917761991, 70.87089117065442, 70.90732681102091, 70.93900026941225, 70.98119633727843, 71.01409059856164, 71.04393018293177, 71.07789370516974, 71.10581944222191, 71.1159833856642, 71.12516050779502, 71.13829146827364, 71.15012317540015, 71.18070658028643, 71.20969847909873, 71.23069069560466, 71.24948713891429, 71.25852685895687, 71.25270227625268, 71.24318453992905, 71.21090279326516, 71.1481222915685, 71.09545082915405, 71.06504099271663, 71.05837271849245, 71.0694169256104, 71.08473390891979, 71.11494042229548, 71.12631530769565, 71.12528333484484, 71.13046438053719, 71.12338734600633, 71.10992117557471, 71.09443407065021, 71.1005346953306, 71.10992549159214, 71.13012449192186, 71.10678627655238, 71.07279465786405, 71.03817525951644, 71.01922721012363, 70.99710065286389, 70.98113592137904, 70.9546207872073, 70.91169448182663, 70.87829469822559, 70.8560086316285, 70.82714554803522, 70.79921827164168, 70.75866069236162, 70.70263478285725, 70.6354726345099, 70.55486586452912, 70.4825181835672, 70.40163511754496, 70.34627687764123, 70.28465817655727, 70.25427942453541, 70.22744493729874, 70.21440788093408, 70.21325463070137, 70.20881327263466, 70.18591863449213, 70.18176496255126, 70.18679378754923, 70.18456658019437, 70.16752475352008, 70.14173946906831, 70.11598498008524, 70.09457380439564, 70.06341404736051, 70.05073114354245, 70.07893776536432, 70.10329314711473, 70.13139929820827, 70.1650699139648, 70.21114560361325, 70.23855165837351, 70.26017708353534, 70.28311131555357, 70.29593047964951, 70.31010183338874, 70.33225470266761, 70.3690290280532, 70.39769455636484, 70.43429084827211, 70.4764755208889, 70.51288824555992, 70.55002988298894, 70.60100910326388, 70.66881266784178, 70.71438472008327, 70.76519316243295, 70.81440127371009, 70.86638553748617, 70.90280179091808, 70.90818211284285, 70.92217497116275, 70.92248183503872, 70.91552176307643, 70.91904639981853, 70.92692693315897, 70.92312587695666, 70.92045427393876, 70.91906391025489, 70.90498297259784, 70.88792481680969, 70.86094737301323, 70.82836120152253, 70.83352350734518, 70.84044415411596, 70.87846595199376, 70.92676140485675, 70.96728056545061, 71.01032838641333, 71.09855080263242, 71.16762724174488, 71.22889676167647, 71.30676355533622, 71.37630223944068, 71.4356629359332, 71.50602909530836, 71.55481226804137, 71.61717257125545, 71.6627736468925, 71.71168448426927, 71.76063803390576, 71.79629928747808, 71.84860127620443, 71.94551887321603, 72.05824362328599, 72.14890073609831, 72.23129678566308, 72.31281455877433, 72.40113555646946], "in_ema_200": [70.785, 70.78544776119402, 70.7830054949135, 70.77859748003874, 70.77910894789905, 70.77672975438762, 70.78352846329919, 70.79011026963452, 70.79722360028494, 70.80670396247115, 70.81658750513313, 70.82552693294275, 70.8373624858488, 70.8471399735518, 70.85637241162591, 70.86685626822664, 70.87604177799554, 70.88090703393588, 70.88557462563801, 70.89129030100482, 70.89675009900478, 70.90703119254702, 70.91711048416347, 70.92534819078871, 70.93315567147738, 70.93859690857711, 70.94030241197436, 70.94099592031293, 70.93581188130484, 70.92261972328191, 70.9114991290204, 70.90561356554757, 70.90550795793018, 70.90983126183139, 70.91530557763407, 70.92465577089145, 70.9294353154597, 70.93113247649991, 70.93437891951982, 70.93453435315644, 70.93299669790116, 70.93082757652901, 70.93400342153868, 70.93804318848855, 70.94487857964788, 70.94080018582054, 70.93382704964321, 70.92642578546766, 70.92273000650778, 70.91807597659228, 70.91481153901425, 70.90874376250665, 70.89830850118818, 70.88996712306691, 70.88419630592198, 70.87659236257947, 70.86901432912097, 70.8580291119158, 70.8428248421455, 70.82438877406445, 70.80205654745684, 70.78124006439758, 70.75774513838368, 70.74015563451917, 70.72060184711103, 70.70855605758753, 70.69722714159164, 70.68924478197381, 70.68422742095916, 70.67841421279041, 70.66793247932982, 70.66208240490863, 70.65857909739711, 70.65331960389067, 70.6443313491256, 70.63304447002982, 70.62162114196981, 70.61115725000991, 70.5981109092138, 70.5895724922067, 70.59136779079172, 70.59244870829627, 70.59471290025353, 70.59864610522612, 70.60602276089551, 70.60904741004083, 70.61084793332401, 70.61317780463422, 70.61314618468762, 70.61358552613352, 70.61618666517697, 70.62269227049859, 70.6274416011404, 70.63444118719872, 70.64315321518679, 70.6507337802098, 70.65878618040674, 70.67063905423355, 70.68715010842028, 70.6985307043564, 70.71158015008419, 70.72459925306843, 70.73868284259014, 70.74919346107183, 70.7520870584741, 70.75719066983258, 70.75891016565514, 70.75877175604663, 70.76122576842427, 70.76479566127577, 70.76544446066606, 70.76633556055994, 70.76751630125088, 70.76545146243247, 70.76251164688587, 70.75691451607108, 70.74968153581166, 70.75177425684836, 70.75434366722799, 70.76484771034015, 70.77823231023726, 70.78999119272247, 70.80267784752125, 70.8271288142126, 70.84735638820054, 70.86608916045725, 70.88945643249251, 70.91125288590055, 70.93094191191149, 70.95381811179297, 70.97169056839205, 70.99331553786078, 71.01109349270794, 71.0299880848203, 71.04919218347881, 71.06531962443923, 71.08586370777815, 71.11804416839728, 71.15487954980627, 71.1868707980669, 71.21734969559859, 71.24812233544338, 71.28112609329966], "in_macd": [0.0, 0.003589743589742511, -0.016772591131555714, -0.04848926259546715, -0.033697603342460525, -0.044858581382499096, 0.020298584898185368, 0.06991974269760703, 0.1127862367832222, 0.16462994312625767, 0.20736071085228502, 0.2316955207703728, 0.27205247417319356, 0.2850153012076362, 0.2883335810641512, 0.2984167509681015, 0.2933432601410715, 0.2521222259017577, 0.21575677484928235, 0.19358148670447406, 0.17240618702743404, 0.19293942873885328, 0.20603026564963045, 0.19997858213928055, 0.190166253666618, 0.16196381678726368, 0.1085064794397681, 0.0574102011254638, -0.030342269931324495, -0.16336380970594178, -0.2501657134073554, -0.27423939051351454, -0.24410635245692447, -0.1822174325840109, -0.12207976108719265, -0.04206215793627166, -0.014788398681986337, -0.017582024352492454, -0.007014272107426223, -0.023176696734708457, -0.049136696693580006, -0.07410095083008628, -0.050137321440402616, -0.023611545463396055, 0.020174877828708304, -0.0327009999661243, -0.09728807231289238, -0.15077038743002902, -0.16183749599836972, -0.17664121358326668, -0.17545733176422118, -0.19526531801125202, -0.24405772526448288, -0.2635496941920792, -0.2558747445576728, -0.26210235103147284, -0.26439346891228865, -0.2910957012244637, -0.3433997783781706, -0.40758787553987474, -0.485939371885479, -0.531417730881202, -0.5841267844433133, -0.5732962505168473, -0.5754284960101614, -0.5119089903879939, -0.4515229504801681, -0.37314046393721867, -0.2843434677689629, -0.21831341700729467, -0.2019843069574705, -0.15059273290752628, -0.09026494431674337, -0.05632989691009982, -0.05941406322214959, -0.08029864864359126, -0.09774043324850368, -0.10351117123526876, -0.1283912517521486, -0.11132132906020331, -0.0145135967054415, 0.055914268777115694, 0.12002824579306548, 0.18245340447174385, 0.2572029914197458, 0.27853440009501185, 0.2825002114492037, 0.28677541736544754, 0.26811040299936906, 0.25420464641057094, 0.2577792855913117, 0.2891522446577852, 0.29687576250580605, 0.31796312534963533, 0.34514823156231955, 0.354137722394924, 0.3615324776353219, 0.3943171721668648, 0.45380014170390837, 0.45541785126481216, 0.4657825199946899, 0.46939264484008447, 0.4764445358746201, 0.4490185868461225, 0.3621860787828268, 0.307976152764212, 0.2352706420343651, 0.16086865337666723, 0.12151588558643311, 0.0984410289349853, 0.05610669931991197, 0.024293686666283065, 0.0014852729158292277, -0.04232741903015835, -0.08335072560858237, -0.13608008859044673, -0.18940275088573344, -0.1548332954089915, -0.12199587820745705, -0.03106062680217292, 0.06447053172676931, 0.12661636212150995, 0.18223926215019048, 0.3190692919487361, 0.3907273575521657, 0.43204661285341217, 0.49814521329905403, 0.5335256528129122, 0.5400086108045343, 0.5660564142360869, 0.5417228537994276, 0.5479945901661409, 0.5175465820185252, 0.49816370860351356, 0.4812892213569455, 0.4394497886554376, 0.4383567882351116, 0.5274337048489741, 0.6310987112575788, 0.6692282893696415, 0.6819027076697495, 0.6888481612362654, 0.7067815147572105], "in_signal": [0.0, 0.0007179487179485022, -0.002780159251952341, -0.011921979920655305, -0.01627710460501635, -0.021993399960512902, -0.013535002988773248, 0.0031559461485028088, 0.025082004275446684, 0.05299159204560888, 0.08386541580694412, 0.11343143679962986, 0.1451556442743426, 0.17312757566100134, 0.1961687767416313, 0.21661837158692537, 0.2319633492977546, 0.23599512461855526, 0.2319474546647007, 0.2242742610726554, 0.21390064626361116, 0.2097084027586596, 0.20897277533685377, 0.20717393669733913, 0.2037724000911949, 0.19541068343040868, 0.17802984263228055, 0.1539059143309172, 0.11705627747846885, 0.06097226004158672, -0.0012553346482016975, -0.05585214582126427, -0.09350298714839632, -0.11124587623551924, -0.11341265320585392, -0.09914255415193747, -0.08227172305794725, -0.0693337833168563, -0.05686988107497029, -0.050131244206917926, -0.04993233470425035, -0.054766057929417536, -0.053840310631614555, -0.04779455759797086, -0.034200670512635034, -0.03390073640333289, -0.04657820358524479, -0.06741664035420164, -0.08630081148303526, -0.10436889190308155, -0.11858657987530949, -0.133922327502498, -0.155949407054895, -0.17746946448233183, -0.19315052049740003, -0.20694088660421459, -0.21843140306582942, -0.2329642626975563, -0.25505136583367916, -0.2855586677749183, -0.3256348085970304, -0.36679139305386477, -0.4102584713317545, -0.4428660271687731, -0.4693785209370508, -0.47788461482723943, -0.47261228195782523, -0.45271791835370395, -0.41904302823675577, -0.37889710599086357, -0.343514546184185, -0.30493018352885326, -0.2619971356864313, -0.220863687931165, -0.18857376298936193, -0.1669187401202078, -0.15308307874586696, -0.1431686972437473, -0.14021320814542756, -0.13443483232838271, -0.11045058520379447, -0.07717761440761245, -0.03773644236747686, 0.00630152700036728, 0.05648181988424299, 0.10089233592639676, 0.13721391103095815, 0.16712621229785604, 0.18732305043815864, 0.20069936963264112, 0.21211535282437527, 0.22752273119105726, 0.24139333745400704, 0.2567072950331327, 0.2743954823389701, 0.2903439303501609, 0.3045816398071931, 0.3225287462791274, 0.3487830253640836, 0.37010999054422933, 0.38924449643432146, 0.4052741261154741, 0.41950820806730327, 0.4254102838230671, 0.4127654428150191, 0.39180758480485767, 0.3605001962507592, 0.3205738876759408, 0.2807622872580393, 0.24429803559342853, 0.2066597683387252, 0.1701865520042368, 0.1364462961865553, 0.10069155314321257, 0.06388309739285358, 0.023890460196193522, -0.018768182020191874, -0.0459812046979518, -0.06118413939985285, -0.05515943688031687, -0.031233443158899633, 0.0003365178971822813, 0.036717066747783925, 0.09318751178797437, 0.15269548094081264, 0.20856570732333257, 0.2664816085184769, 0.319890417377364, 0.3639140560627981, 0.4043425276974559, 0.43181859291785024, 0.4550537923675084, 0.4675523502977118, 0.4736746219588722, 0.4751975418384869, 0.46804799120187707, 0.462109750608524, 0.47517454145661403, 0.506359375416807, 0.5389331582073739, 0.567527068099849, 0.5917912867271322, 0.6147893323331479], "in_upper_bb": [null, 70.87113961030678, 71.03047646289625, 71.07992065520116, 71.10100458713181, 71.04727541956923, 71.47886999240163, 71.66855946555589, 71.80518487544613, 71.98905686325949, 72.12725472201362, 72.19749896667322, 72.3322128912305, 72.38194948833623, 72.4100917329822, 72.456112564815, 72.47145541417942, 72.43900035913343, 72.4084358171992, 72.38707601160415, 72.38528654082738, 72.43297447812198, 72.42805377417216, 72.32009886388137, 72.2764467754832, 72.08919078529942, 72.13308886739296, 72.18443665102515, 72.35031456358257, 72.63445229565924, 72.73889665380466, 72.73542281983087, 72.64893123585755, 72.59963238409351, 72.56423161435885, 72.55567969326238, 72.51189804095176, 72.49622937127283, 72.48957543880029, 72.4596850269362, 72.427906172162, 72.31834685032254, 72.22156285269996, 72.16253881091151, 72.14787439852343, 72.09293310828137, 72.08728633196405, 72.08549669842947, 72.08366199905225, 71.99521445640906, 71.91842145236443, 71.91970864150512, 71.98145155148906, 71.95588850216656, 71.87950123085348, 71.7029530831133, 71.60872151076023, 71.58410708208189, 71.56678498809273, 71.62005846718685, 71.72036745101362, 71.75272988832054, 71.69807583055373, 71.51533403701356, 71.22456675608106, 71.12839629186934, 71.07228072354775, 71.04028055993668, 70.98017557588993, 70.925496946645, 70.79396264226894, 70.75798273728468, 70.82090436193587, 70.83053994484526, 70.75773051305778, 70.69684566341236, 70.63126979409125, 70.6148044324128, 70.61419124964002, 70.63382174458644, 70.78705162165436, 70.89870663846534, 70.94761030592908, 71.08474243188486, 71.23756907549785, 71.33400539527493, 71.39726002979585, 71.46894651088238, 71.50036372532966, 71.5373371263609, 71.58321050930233, 71.69993405106847, 71.7735881968701, 71.87940690424449, 71.98574912174661, 72.02259485279386, 72.03085888410037, 72.08628828390333, 72.13872725457924, 72.09721577956543, 72.21104567719031, 72.30372295207357, 72.41015075080031, 72.45180393140768, 72.44917474579235, 72.44481854915874, 72.43607802590829, 72.44368909542808, 72.41310109066622, 72.38008491681654, 72.38391653294103, 72.39772388044067, 72.4068870804656, 72.44009689488973, 72.46060752836223, 72.50615419737531, 72.54765777052458, 72.4706611332323, 72.28280215467282, 72.27905067144059, 72.30107896608321, 72.28863691428562, 72.27144150301312, 72.66648516745512, 72.93677765410565, 73.13570369354942, 73.42559875521565, 73.64347996747793, 73.8030165213555, 74.00461882100812, 74.09909858093138, 74.23410992027841, 74.29778489579125, 74.3299243415865, 74.32397155524228, 74.19442016766521, 73.97087305879275, 74.12857688996975, 74.36216612146974, 74.52422183453919, 74.65075087045163, 74.73668923768076, 74.84902489724962], "in_lower_bb": [null, 70.74386038969322, 70.40619020377042, 70.16757934479884, 70.22899541286817, 70.2410579137641, 70.04255857902695, 70.02394053444411, 70.03370401344274, 70.0159431367405, 70.02274527798639, 70.05916769999344, 70.0608640318464, 70.10019336880663, 70.14324160035115, 70.17638743518499, 70.21677987993823, 70.2515551964221, 70.28261681437974, 70.31542398839586, 70.38271345917259, 70.44502552187801, 70.58794622582786, 70.83640113611862, 70.9680532245168, 71.24930921470059, 71.17041113260703, 71.07556334897484, 70.80118543641743, 70.30304770434076, 69.99910334619534, 69.86307718016913, 69.83756876414246, 69.8388676159065, 69.84276838564114, 69.84582030673762, 69.85110195904824, 69.84027062872717, 69.8376645611997, 69.81655497306377, 69.782333827838, 69.77039314967746, 69.80017714730003, 69.8187011890885, 69.82486560147656, 69.78530689171863, 69.70395366803596, 69.62374330157053, 69.63907800094773, 69.81202554359095, 69.96731854763557, 69.96453135849488, 69.79928844851092, 69.69685149783344, 69.65823876914654, 69.6612869168867, 69.62651848923977, 69.51763291791812, 69.34221501190729, 69.09294153281317, 68.77263254898638, 68.53977011167945, 68.31142416944627, 68.25916596298646, 68.26493324391893, 68.25860370813066, 68.24771927645224, 68.25021944006333, 68.27332442411007, 68.29250305335499, 68.32753735773106, 68.34101726271531, 68.32309563806413, 68.32046005515475, 68.33726948694219, 68.33715433658763, 68.33973020590875, 68.33669556758718, 68.33430875035998, 68.38967825541354, 68.45544837834565, 68.54279336153465, 68.7338896940709, 68.79675756811513, 68.90043092450216, 68.94399460472506, 69.00273997020416, 69.0260534891176, 69.03713627467033, 69.05589287363911, 69.13501949069767, 69.13729594893154, 69.14264180312989, 69.1569130957555, 69.2265708782534, 69.37922514720613, 69.56846111589961, 69.74103171609669, 69.99159274542077, 70.24219422043456, 70.2523643228097, 70.29168704792642, 70.31725924919971, 70.35610606859231, 70.32873525420764, 70.36859145084127, 70.39133197409173, 70.37372090457194, 70.44384890933377, 70.52313508318346, 70.51480346705897, 70.45949611955935, 70.42883291953439, 70.31853310511025, 70.19402247163777, 70.0279758026247, 69.84347222947542, 69.83146886676768, 69.88732784532718, 69.8889893285594, 69.8769610339168, 69.88340308571439, 69.89309849698687, 69.64455483254487, 69.55626234589435, 69.5038363064506, 69.44239124478437, 69.45801003252208, 69.48693347864453, 69.4963311789919, 69.59385141906864, 69.6878400797216, 69.81366510420877, 70.0165256584135, 70.27147844475772, 70.6480298323348, 71.18157694120724, 71.35987311003025, 71.50728387853026, 71.60122816546081, 71.68869912954837, 71.83776076231925, 71.97542510275039], "out_sma_10": [74.16, 74.425, 74.6096, 74.74719999999999, 74.81876, 74.84646666666667, 74.91411428571428, 75.059225, 75.21653333333333, 75.32687999999999, 75.56638000000001, 75.73837999999999, 75.9235, 76.1505, 76.4545, 76.78049999999999, 77.0435, 77.2265, 77.3115, 77.40650000000001, 77.4835, 77.527, 77.5805, 77.572, 77.4885, 77.423, 77.412, 77.44000000000001, 77.5315, 77.636, 77.78049999999999, 77.893, 77.8785], "out_sma_50": [74.16, 74.425, 74.6096, 74.74719999999999, 74.81876, 74.84646666666667, 74.91411428571428, 75.059225, 75.21653333333333, 75.32687999999999, 75.43852727272727, 75.51948333333333, 75.62029230769231, 75.74955714285714, 75.90925333333333, 76.0552375, 76.16669411764705, 76.26326666666667, 76.31914736842104, 76.36668999999999, 76.41232380952381, 76.43199090909091, 76.47255652173912, 76.50890833333334, 76.540952, 76.5813, 76.62791851851853, 76.68352857142858, 76.7372, 76.78979333333334, 76.85367096774193, 76.88855625, 76.8986], "out_sma_200": [74.16, 74.425, 74.6096, 74.74719999999999, 74.81876, 74.84646666666667, 74.91411428571428, 75.059225, 75.21653333333333, 75.32687999999999, 75.43852727272727, 75.51948333333333, 75.62029230769231, 75.74955714285714, 75.90925333333333, 76.0552375, 76.16669411764705, 76.26326666666667, 76.31914736842104, 76.36668999999999, 76.41232380952381, 76.43199090909091, 76.47255652173912, 76.50890833333334, 76.540952, 76.5813, 76.62791851851853, 76.68352857142858, 76.7372, 76.78979333333334, 76.85367096774193, 76.88855625, 76.8986], "out_ema_10": [74.16, 74.25636363636363, 74.38771570247933, 74.52813102930126, 74.63301629670103, 74.69701333366447, 74.81028363663457, 75.04023206633737, 75.30109896336693, 75.4863536973002, 75.68065302506379, 75.81326156596128, 75.99812309942286, 76.25846435407324, 76.60147083515082, 76.90029431966886, 77.09114989791088, 77.23912264374526, 77.25473670851885, 77.25751185242451, 77.26978242471097, 77.1925492565817, 77.2239039372032, 77.24592140316625, 77.25757205713602, 77.3180135012931, 77.41292013742162, 77.55329829425405, 77.67815314984422, 77.79394348623617, 77.97140830692051, 77.97115225111678, 77.8345791145501], "out_ema_50": [74.16, 74.18078431372548, 74.21207904652056, 74.24925241724524, 74.28281114598073, 74.3103479637854, 74.34994216128402, 74.41759148829249, 74.49827417502611, 74.56971440345647, 74.64756874057582, 74.7166836919258, 74.79955884126204, 74.90271339650667, 75.02986189076131, 75.15594573818244, 75.26551649354784, 75.36902565066362, 75.44573052710818, 75.51727050643727, 75.588161859126, 75.63744962935635, 75.70519670271493, 75.76950271437316, 75.82991437263304, 75.89893733841214, 75.97505744278813, 76.06172185679644, 76.14714452907893, 76.23215846911506, 76.33168166640468, 76.39592944419273, 76.42824593657734], "out_ema_200": [74.16, 74.16527363184079, 74.17336842157373, 74.18318565120981, 74.19235793328733, 74.20024491902576, 74.21138676062749, 74.22993017594463, 74.25226917916908, 74.27284361519725, 74.29555163892663, 74.3165909261015, 74.34159997161292, 74.37233032015409, 74.4098693219436, 74.44802982620288, 74.48287530056903, 74.51692629260317, 74.54486732451757, 74.57198307253232, 74.5993762757907, 74.62172079045946, 74.64901710100216, 74.67584280148971, 74.70205332087788, 74.73078910872985, 74.76172653053354, 74.7957889531153, 74.83005970980072, 74.86473573258878, 74.9035940835083, 74.93410558516493, 74.95685080322299], "out_macd": [0.0, 0.04227920227920379, 0.09796029577681509, 0.15492342833732664, 0.19339968970709265, 0.2117682740884561, 0.25046994818680446, 0.3381653344668649, 0.43492764184334476, 0.49341745369851253, 0.5523662526881878, 0.5806894854842142, 0.6297667819997912, 0.7089040737769778, 0.8198645835878438, 0.9054334777862465, 0.9386235404455334, 0.9503408426379281, 0.9024231638127276, 0.8502093338065038, 0.8039995315645143, 0.720342284434011, 0.6880713097940543, 0.653351072571354, 0.6159109884502101, 0.6018948429028654, 0.6039973517429473, 0.6262828233214464, 0.6409932888223011, 0.6511967214645864, 0.6880661148856007, 0.6452935186782867, 0.5445993932317776], "out_signal": [0.0, 0.008455840455840758, 0.026356731520035627, 0.05207007088349383, 0.08033599464821359, 0.1066224505362621, 0.13539195006637056, 0.17594662694646945, 0.22774282992584452, 0.2808777546803781, 0.33517545428194007, 0.38427826052239494, 0.4333759648178742, 0.488481586609695, 0.5547581860053248, 0.6248932443615092, 0.687639303578314, 0.7401796113902368, 0.7726283218747351, 0.7881445242610888, 0.791315525721774, 0.7771208774642215, 0.7593109639301882, 0.7381189856584214, 0.7136773862167791, 0.6913208775539964, 0.6738561723917866, 0.6643415025777186, 0.6596718598266352, 0.6579768321542255, 0.6639946887005006, 0.6602544546960578, 0.6371234424032018], "out_upper_bb": [null, 75.17453318805774, 75.44015759583549, 75.62059802304944, 75.64006064653573, 75.59349519802721, 75.68429389618248, 76.14654506984408, 76.60409761652889, 76.80960183590403, 77.02820731371894, 77.13563130548154, 77.32988888088639, 77.65576333836178, 78.1238074695186, 78.49270096502535, 78.69940741811219, 78.8534009516252, 78.88301288003383, 78.89814447345155, 78.86395730908741, 78.80865883288439, 78.80430140394427, 78.78534616512054, 78.7162095973105, 78.59250140008056, 78.49340761978756, 78.54493553763146, 78.62707520667415, 78.67197002630847, 78.81700899396989, 78.75321870341648, 78.71652583552816], "out_lower_bb": [null, 73.67546681194226, 73.77904240416451, 73.87380197695055, 73.99745935346427, 74.09943813530613, 74.14393467524607, 73.97190493015592, 73.82896905013777, 73.84415816409594, 73.8488472317356, 73.90333536118511, 73.91069573449823, 73.8433509473525, 73.69469919714805, 73.61777403497466, 73.63398081718192, 73.67313238170813, 73.75528185680825, 73.83523552654843, 74.18592269091256, 74.4567211671156, 74.69969859605573, 74.93715383487945, 75.22679040268949, 75.61099859991945, 75.96209238021244, 76.12156446236853, 76.21592479332587, 76.37052997369152, 76.44699100603012, 76.66678129658354, 76.74247416447184], "overall_sma_10": [70.785, 70.8075, 70.71833333333333, 70.62375, 70.66499999999999, 70.64416666666666, 70.76071428571429, 70.84625, 70.91944444444444, 71.0025, 71.104, 71.1925, 71.34, 71.488, 71.5825, 71.7195, 71.7525, 71.7445, 71.729, 71.7, 71.66400000000002, 71.6855, 71.676, 71.6685, 71.662, 71.619, 71.551, 71.5155, 71.4225, 71.2375, 71.074, 70.913, 70.8105, 70.77000000000001, 70.745, 70.7825, 70.812, 70.821, 70.90474, 71.03874, 71.13624, 71.17573999999999, 71.21124, 71.21124, 71.22774, 71.09574, 70.97923999999999, 70.88824, 70.818, 70.7685, 70.7495, 70.70849999999999, 70.5695, 70.4415, 70.31, 70.2685, 70.256, 70.2135, 70.09100000000001, 69.9445, 69.7435, 69.584, 69.44, 69.333, 69.17949999999999, 69.1185, 69.064, 69.077, 69.1625, 69.27349999999998, 69.378, 69.515, 69.704, 69.81800000000001, 69.9155, 69.91550000000001, 69.907, 69.8745, 69.78599999999999, 69.75, 69.86449999999999, 69.9265, 69.97749999999999, 70.0635, 70.2225, 70.36249999999998, 70.493, 70.62049999999999, 70.7515, 70.84323, 70.85373000000001, 70.91073, 70.93872999999999, 70.97282, 70.98982, 71.03932, 71.10632, 71.20682000000001, 71.37882, 71.49618, 71.60968, 71.68468, 71.78868, 71.83509000000001, 71.78809, 71.77409, 71.72109, 71.61059, 71.47813, 71.40704000000001, 71.28904, 71.17254, 71.04704, 70.92354, 70.86654000000001, 70.76003999999999, 70.67004, 70.69154, 70.692, 70.761, 70.889, 70.9995, 71.11749999999999, 71.3875, 71.6265, 71.87950000000001, 72.19794999999999, 72.40995000000001, 72.59795, 72.73995, 72.80395, 72.92245, 72.99395, 72.95895, 72.96894999999999, 72.96295, 72.95450000000001, 73.07849999999999, 73.2715, 73.38550000000001, 73.5355, 73.652, 73.8305, 73.9555, 74.1285, 74.35938, 74.56237999999999, 74.64088000000001, 74.65738, 74.75237999999999, 74.93487999999999, 75.15137999999999, 75.32687999999999, 75.56638000000001, 75.73838, 75.92349999999999, 76.1505, 76.4545, 76.78049999999999, 77.04350000000001, 77.2265, 77.3115, 77.40650000000001, 77.48349999999999, 77.527, 77.5805, 77.572, 77.4885, 77.423, 77.412, 77.44, 77.53150000000001, 77.636, 77.7805, 77.893, 77.8785], "overall_sma_50": [70.785, 70.8075, 70.71833333333333, 70.62375, 70.66499999999999, 70.64416666666666, 70.76071428571429, 70.84625, 70.91944444444444, 71.0025, 71.075, 71.12833333333333, 71.19653846153845, 71.24107142857143, 71.27666666666667, 71.31625, 71.34411764705882, 71.34527777777777, 71.34552631578947, 71.35125000000001, 71.35547619047618, 71.3815909090909, 71.405, 71.41916666666667, 71.4308, 71.4326923076923, 71.42074074074074, 71.40607142857142, 71.37206896551724, 71.31333333333333, 71.26467741935484, 71.23515625, 71.2248484848485, 71.22823529411765, 71.23485714285714, 71.25208333333333, 71.25621621621622, 71.25210526315789, 71.25224102564103, 71.244685, 71.23335121951219, 71.22100952380953, 71.22168372093023, 71.22437272727274, 71.23327555555557, 71.21809565217391, 71.19728510638298, 71.1763, 71.16362040816327, 71.149448, 71.145548, 71.13504800000001, 71.121448, 71.115848, 71.10544800000001, 71.097048, 71.070148, 71.036548, 70.993048, 70.93784799999999, 70.87344800000001, 70.81334799999999, 70.741448, 70.684848, 70.624848, 70.576848, 70.532448, 70.50304799999999, 70.479748, 70.452548, 70.416248, 70.379248, 70.347048, 70.314748, 70.275548, 70.236148, 70.20364799999999, 70.174848, 70.152448, 70.155048, 70.174348, 70.18194799999999, 70.180448, 70.173448, 70.171048, 70.15214800000001, 70.139848, 70.134748, 70.12180000000001, 70.115946, 70.117846, 70.128946, 70.125946, 70.125764, 70.123464, 70.14086400000001, 70.16526400000001, 70.198464, 70.233964, 70.261482, 70.289882, 70.32418200000001, 70.369782, 70.404482, 70.419082, 70.441982, 70.458282, 70.477882, 70.51139, 70.55399, 70.59899, 70.64189, 70.69119, 70.72259, 70.75649, 70.77029, 70.77949, 70.80078999999999, 70.81729, 70.85149, 70.90119, 70.93879, 70.97389, 71.03649, 71.09868999999999, 71.16309, 71.23768, 71.30788000000001, 71.37968, 71.44948000000001, 71.48908, 71.53798, 71.57718, 71.61558, 71.64798, 71.68318, 71.72998, 71.79948, 71.88368, 71.95793400000001, 72.025434, 72.086234, 72.155534, 72.212116, 72.275716, 72.34719199999999, 72.42119199999999, 72.48629199999999, 72.53939199999999, 72.609174, 72.690474, 72.779574, 72.863174, 72.95837399999999, 73.065774, 73.177074, 73.307074, 73.455074, 73.599866, 73.73646600000001, 73.877966, 74.007366, 74.135066, 74.270366, 74.39786600000001, 74.54116599999999, 74.687466, 74.814466, 74.94606599999999, 75.066666, 75.188166, 75.313766, 75.438766, 75.54896600000001, 75.651166, 75.74096600000001], "overall_sma_200": [70.785, 70.8075, 70.71833333333333, 70.62375, 70.66499999999999, 70.64416666666666, 70.76071428571429, 70.84625, 70.91944444444444, 71.0025, 71.075, 71.12833333333333, 71.19653846153845, 71.24107142857143, 71.27666666666667, 71.31625, 71.34411764705882, 71.34527777777777, 71.34552631578947, 71.35125000000001, 71.35547619047618, 71.3815909090909, 71.405, 71.41916666666667, 71.4308, 71.4326923076923, 71.42074074074074, 71.40607142857142, 71.37206896551724, 71.31333333333333, 71.26467741935484, 71.23515625, 71.2248484848485, 71.22823529411765, 71.23485714285714, 71.25208333333333, 71.25621621621622, 71.25210526315789, 71.25224102564103, 71.244685, 71.23335121951219, 71.22100952380953, 71.22168372093023, 71.22437272727274, 71.23327555555557, 71.21809565217391, 71.19728510638298, 71.1763, 71.16362040816327, 71.149448, 71.13847843137255, 71.12245, 71.09863018867925, 71.0793962962963, 71.06540727272727, 71.048525, 71.03214736842105, 71.0103, 70.98182033898304, 70.94862333333334, 70.90979344262296, 70.87431290322581, 70.83535555555557, 70.806521875, 70.7752676923077, 70.75609696969697, 70.73839402985074, 70.72599117647059, 70.71815072463768, 70.70932, 70.69404788732395, 70.68551944444444, 70.68037534246575, 70.67293783783785, 70.660632, 70.64549210526316, 70.63042077922078, 70.61682564102564, 70.60015696202532, 70.589405, 70.59163456790124, 70.59295609756097, 70.59569156626506, 70.60038571428571, 70.60908705882353, 70.61258604651162, 70.61462528735632, 70.61724318181818, 70.6171617977528, 70.61760777777778, 70.62043626373627, 70.62749673913044, 70.63257741935485, 70.64000638297873, 70.64916421052632, 70.6570375, 70.66531546391752, 70.67740408163264, 70.69409696969697, 70.705465, 70.71838118811881, 70.73114215686275, 70.74482038834951, 70.75491826923077, 70.75763333333333, 70.76241981132075, 70.76398598130841, 70.76381018518519, 70.76602660550459, 70.76924454545454, 70.76979189189188, 70.77055267857143, 70.77156548672566, 70.7697096491228, 70.76710347826088, 70.76221465517241, 70.75595641025642, 70.75768559322034, 70.75980588235294, 70.7685575, 70.7796438016529, 70.789318852459, 70.79969024390243, 70.8195314516129, 70.83585520000001, 70.85088809523809, 70.86949921259843, 70.88676875, 70.9022976744186, 70.92020307692307, 70.9341709923664, 70.95091969696969, 70.96467218045113, 70.97918955223881, 70.99386222222222, 71.00618676470587, 71.0216890510949, 71.04558985507246, 71.07274388489209, 71.09629571428572, 71.11866241134751, 71.14113661971831, 71.16507972027972, 71.18587777777778, 71.21004413793104, 71.23585753424658, 71.26255238095239, 71.28851486486487, 71.31332348993288, 71.34003466666667, 71.37139205298014, 71.40496842105263, 71.43709281045751, 71.47032597402598, 71.50219483870968, 71.53634743589744, 71.57388662420382, 71.61547594936708, 71.6571710691824, 71.69650125, 71.73506335403727, 71.76956913580247, 71.80331411042944, 71.83698292682926, 71.86733454545454, 71.9004530120482, 71.93305508982036, 71.96506071428571, 71.99834437869822, 72.03270705882353, 72.06868538011696, 72.10456511627906, 72.14046358381503, 72.1785643678161, 72.21165828571428, 72.24011477272728], "overall_ema_10": [70.785, 70.79318181818181, 70.74714876033056, 70.67312171299773, 70.70164503790723, 70.672255031015, 70.81548138901226, 70.92993931828275, 71.03449580586769, 71.1645874775281, 71.28011702706844, 71.35918665851054, 71.47842544787225, 71.54052991189548, 71.58316083700538, 71.64258613936803, 71.66938865948293, 71.61404526684967, 71.56603703651336, 71.54675757532911, 71.52734710708745, 71.60055672398065, 71.65863731962052, 71.67433962514406, 71.68082332966331, 71.64430999699725, 71.54716272481593, 71.4494967748494, 71.26231554305859, 70.96189453522976, 70.7515500742789, 70.67308642441, 70.71343434724454, 70.82735537501826, 70.94238167046947, 71.10831227583866, 71.16225549841344, 71.15093631688372, 71.17029335017757, 71.13024001378164, 71.06656001127588, 71.00264000922571, 71.04761455300286, 71.10077554336597, 71.19608908093579, 71.0758910662202, 70.92391087236197, 70.79047253193252, 70.74765934430843, 70.69444855443416, 70.6754579081734, 70.60810192486915, 70.47208339307475, 70.39715913978843, 70.38131202346325, 70.33380074646993, 70.2940187925663, 70.19783355755425, 70.04004563799893, 69.84912824927184, 69.61837765849515, 69.4532180842233, 69.26536025072815, 69.21529475059576, 69.13524115957834, 69.20337913056409, 69.27003747046152, 69.3836670212867, 69.5293639265073, 69.63311593986961, 69.63164031443877, 69.71316025726807, 69.82167657412842, 69.87773537883234, 69.85451076449918, 69.79187244368114, 69.73607745392093, 69.70588155320803, 69.6320849071702, 69.65170583313925, 69.85503204529574, 70.0086625825147, 70.15617847660293, 70.30778238994785, 70.49545831904824, 70.57082953376674, 70.61067870944551, 70.65328258045541, 70.6454130203726, 70.64757428939576, 70.68892441859653, 70.79457452430624, 70.85010642897782, 70.93752344189095, 71.04161008881987, 71.1076809817617, 71.17173898507775, 71.29505916960906, 71.48323022968013, 71.54644291519283, 71.6307260215214, 71.7015031085175, 71.78122981605978, 71.78373348586709, 71.64850921570944, 71.57878026739863, 71.4608202187807, 71.3306710880933, 71.27153089025815, 71.24397981930213, 71.16871076124718, 71.11167244102042, 71.07045926992579, 70.97764849357564, 70.88534876747097, 70.76073990065807, 70.62787810053841, 70.68826390044052, 70.7467613730877, 70.94007748707175, 71.15279067124052, 71.29955600374224, 71.43872763942547, 71.76986806862084, 71.96807387432614, 72.10660589717592, 72.30804118859848, 72.44839733612602, 72.52868872955764, 72.65619986963807, 72.67325443879479, 72.75902635901392, 72.76283974828411, 72.78959615768699, 72.82057867447116, 72.79320073365822, 72.85443696390217, 73.12090297046541, 73.42982970310806, 73.60076975708841, 73.71881161943597, 73.82630041590215, 73.96060943119267, 73.9968622618849, 74.12288730517855, 74.27850779514608, 74.43877910511952, 74.55991017691596, 74.63719923565851, 74.76134482917514, 75.00019122387057, 75.26833827407592, 75.45954949697119, 75.6587223157037, 75.79531825830303, 75.98344221133883, 76.24645271836813, 76.59164313321028, 76.89225347262659, 77.08457102305812, 77.23373992795663, 77.25033266832816, 77.25390854681395, 77.26683426557504, 77.19013712637958, 77.22193037612874, 77.24430667137806, 77.25625091294567, 77.31693256513736, 77.41203573511238, 77.55257469236467, 77.67756111193472, 77.79345909158295, 77.97101198402241, 77.97082798692742, 77.83431380748607], "overall_ema_50": [70.785, 70.78676470588235, 70.77708765859285, 70.75994696609902, 70.76269414389907, 70.75396104021675, 70.78164884256118, 70.80766261344114, 70.83500917761991, 70.87089117065442, 70.90732681102091, 70.93900026941225, 70.98119633727843, 71.01409059856164, 71.04393018293177, 71.07789370516974, 71.10581944222191, 71.1159833856642, 71.12516050779502, 71.13829146827364, 71.15012317540015, 71.18070658028643, 71.20969847909873, 71.23069069560466, 71.24948713891429, 71.25852685895687, 71.25270227625268, 71.24318453992905, 71.21090279326516, 71.1481222915685, 71.09545082915405, 71.06504099271663, 71.05837271849245, 71.0694169256104, 71.08473390891979, 71.11494042229548, 71.12631530769565, 71.12528333484484, 71.13046438053719, 71.12338734600633, 71.10992117557471, 71.09443407065021, 71.1005346953306, 71.10992549159214, 71.13012449192186, 71.10678627655238, 71.07279465786405, 71.03817525951644, 71.01922721012363, 70.99710065286389, 70.98113592137904, 70.9546207872073, 70.91169448182663, 70.87829469822559, 70.8560086316285, 70.82714554803522, 70.79921827164168, 70.75866069236162, 70.70263478285725, 70.6354726345099, 70.55486586452912, 70.4825181835672, 70.40163511754496, 70.34627687764123, 70.28465817655727, 70.25427942453541, 70.22744493729874, 70.21440788093408, 70.21325463070137, 70.20881327263466, 70.18591863449213, 70.18176496255126, 70.18679378754923, 70.18456658019437, 70.16752475352008, 70.14173946906831, 70.11598498008524, 70.09457380439564, 70.06341404736051, 70.05073114354245, 70.07893776536432, 70.10329314711473, 70.13139929820827, 70.1650699139648, 70.21114560361325, 70.23855165837351, 70.26017708353534, 70.28311131555357, 70.29593047964951, 70.31010183338874, 70.33225470266761, 70.3690290280532, 70.39769455636484, 70.43429084827211, 70.4764755208889, 70.51288824555992, 70.55002988298894, 70.60100910326388, 70.66881266784178, 70.71438472008327, 70.76519316243295, 70.81440127371009, 70.86638553748617, 70.90280179091808, 70.90818211284285, 70.92217497116275, 70.92248183503872, 70.91552176307643, 70.91904639981853, 70.92692693315897, 70.92312587695666, 70.92045427393876, 70.91906391025489, 70.90498297259784, 70.88792481680969, 70.86094737301323, 70.82836120152253, 70.83352350734518, 70.84044415411596, 70.87846595199376, 70.92676140485675, 70.96728056545061, 71.01032838641333, 71.09855080263242, 71.16762724174488, 71.22889676167647, 71.30676355533622, 71.37630223944068, 71.4356629359332, 71.50602909530836, 71.55481226804137, 71.61717257125545, 71.6627736468925, 71.71168448426927, 71.76063803390576, 71.79629928747808, 71.84860127620443, 71.94551887321603, 72.05824362328599, 72.14890073609831, 72.23129678566308, 72.31281455877433, 72.40113555646946, 72.47011063268634, 72.55716511767903, 72.65213119149554, 72.75047898790748, 72.84281314524443, 72.9268204728819, 73.02067065041595, 73.14044827196827, 73.2712150064009, 73.39077520222831, 73.51486244919975, 73.6283972551135, 73.75395030393258, 73.89810911554306, 74.06465385611, 74.22858899900764, 74.37452668532107, 74.51297661923006, 74.62325204592692, 74.72704608334155, 74.82892662909286, 74.90798832991275, 75.0043417287397, 75.09613224918128, 75.18295059235065, 75.27734468676827, 75.37784097356167, 75.48792564126514, 75.5958501259214, 75.70248345431665, 75.82277822081404, 75.9069829964684, 75.958473859352], "overall_ema_200": [70.785, 70.78544776119402, 70.7830054949135, 70.77859748003874, 70.77910894789905, 70.77672975438762, 70.78352846329919, 70.79011026963452, 70.79722360028494, 70.80670396247115, 70.81658750513313, 70.82552693294275, 70.8373624858488, 70.8471399735518, 70.85637241162591, 70.86685626822664, 70.87604177799554, 70.88090703393588, 70.88557462563801, 70.89129030100482, 70.89675009900478, 70.90703119254702, 70.91711048416347, 70.92534819078871, 70.93315567147738, 70.93859690857711, 70.94030241197436, 70.94099592031293, 70.93581188130484, 70.92261972328191, 70.9114991290204, 70.90561356554757, 70.90550795793018, 70.90983126183139, 70.91530557763407, 70.92465577089145, 70.9294353154597, 70.93113247649991, 70.93437891951982, 70.93453435315644, 70.93299669790116, 70.93082757652901, 70.93400342153868, 70.93804318848855, 70.94487857964788, 70.94080018582054, 70.93382704964321, 70.92642578546766, 70.92273000650778, 70.91807597659228, 70.91481153901425, 70.90874376250665, 70.89830850118818, 70.88996712306691, 70.88419630592198, 70.87659236257947, 70.86901432912097, 70.8580291119158, 70.8428248421455, 70.82438877406445, 70.80205654745684, 70.78124006439758, 70.75774513838368, 70.74015563451917, 70.72060184711103, 70.70855605758753, 70.69722714159164, 70.68924478197381, 70.68422742095916, 70.67841421279041, 70.66793247932982, 70.66208240490863, 70.65857909739711, 70.65331960389067, 70.6443313491256, 70.63304447002982, 70.62162114196981, 70.61115725000991, 70.5981109092138, 70.5895724922067, 70.59136779079172, 70.59244870829627, 70.59471290025353, 70.59864610522612, 70.60602276089551, 70.60904741004083, 70.61084793332401, 70.61317780463422, 70.61314618468762, 70.61358552613352, 70.61618666517697, 70.62269227049859, 70.6274416011404, 70.63444118719872, 70.64315321518679, 70.6507337802098, 70.65878618040674, 70.67063905423355, 70.68715010842028, 70.6985307043564, 70.71158015008419, 70.72459925306843, 70.73868284259014, 70.74919346107183, 70.7520870584741, 70.75719066983258, 70.75891016565514, 70.75877175604663, 70.76122576842427, 70.76479566127577, 70.76544446066606, 70.76633556055994, 70.76751630125088, 70.76545146243247, 70.76251164688587, 70.75691451607108, 70.74968153581166, 70.75177425684836, 70.75434366722799, 70.76484771034015, 70.77823231023726, 70.78999119272247, 70.80267784752125, 70.8271288142126, 70.84735638820054, 70.86608916045725, 70.88945643249251, 70.91125288590055, 70.93094191191149, 70.95381811179297, 70.97169056839205, 70.99331553786078, 71.01109349270794, 71.0299880848203, 71.04919218347881, 71.06531962443923, 71.08586370777815, 71.11804416839728, 71.15487954980627, 71.1868707980669, 71.21734969559859, 71.24812233544338, 71.28112609329966, 71.30977160480913, 71.34340571819412, 71.37957879562502, 71.41719492701183, 71.45388950485253, 71.48902493266495, 71.5271440875638, 71.57239638519998, 71.62117851072038, 71.66793295339978, 71.71656048620179, 71.76326137688635, 71.81367668656907, 71.86956050063307, 71.93200268470638, 71.99481857839089, 72.05407411492432, 72.11229228293503, 72.16416002141328, 72.21496439930968, 72.26581052468968, 72.31137459907089, 72.36165942893089, 72.41124490725, 72.45998873901866, 72.51103362718763, 72.56405816821064, 72.61998793768119, 72.67590845571421, 72.73201881933895, 72.79209823407189, 72.84361964467814, 72.88716571786543], "overall_macd": [0.0, 0.003589743589742511, -0.016772591131555714, -0.04848926259546715, -0.033697603342460525, -0.044858581382499096, 0.020298584898185368, 0.06991974269760703, 0.1127862367832222, 0.16462994312625767, 0.20736071085228502, 0.2316955207703728, 0.27205247417319356, 0.2850153012076362, 0.2883335810641512, 0.2984167509681015, 0.2933432601410715, 0.2521222259017577, 0.21575677484928235, 0.19358148670447406, 0.17240618702743404, 0.19293942873885328, 0.20603026564963045, 0.19997858213928055, 0.190166253666618, 0.16196381678726368, 0.1085064794397681, 0.0574102011254638, -0.030342269931324495, -0.16336380970594178, -0.2501657134073554, -0.27423939051351454, -0.24410635245692447, -0.1822174325840109, -0.12207976108719265, -0.04206215793627166, -0.014788398681986337, -0.017582024352492454, -0.007014272107426223, -0.023176696734708457, -0.049136696693580006, -0.07410095083008628, -0.050137321440402616, -0.023611545463396055, 0.020174877828708304, -0.0327009999661243, -0.09728807231289238, -0.15077038743002902, -0.16183749599836972, -0.17664121358326668, -0.17545733176422118, -0.19526531801125202, -0.24405772526448288, -0.2635496941920792, -0.2558747445576728, -0.26210235103147284, -0.26439346891228865, -0.2910957012244637, -0.3433997783781706, -0.40758787553987474, -0.485939371885479, -0.531417730881202, -0.5841267844433133, -0.5732962505168473, -0.5754284960101614, -0.5119089903879939, -0.4515229504801681, -0.37314046393721867, -0.2843434677689629, -0.21831341700729467, -0.2019843069574705, -0.15059273290752628, -0.09026494431674337, -0.05632989691009982, -0.05941406322214959, -0.08029864864359126, -0.09774043324850368, -0.10351117123526876, -0.1283912517521486, -0.11132132906020331, -0.0145135967054415, 0.055914268777115694, 0.12002824579306548, 0.18245340447174385, 0.2572029914197458, 0.27853440009501185, 0.2825002114492037, 0.28677541736544754, 0.26811040299936906, 0.25420464641057094, 0.2577792855913117, 0.2891522446577852, 0.29687576250580605, 0.31796312534963533, 0.34514823156231955, 0.354137722394924, 0.3615324776353219, 0.3943171721668648, 0.45380014170390837, 0.45541785126481216, 0.4657825199946899, 0.46939264484008447, 0.4764445358746201, 0.4490185868461225, 0.3621860787828268, 0.307976152764212, 0.2352706420343651, 0.16086865337666723, 0.12151588558643311, 0.0984410289349853, 0.05610669931991197, 0.024293686666283065, 0.0014852729158292277, -0.04232741903015835, -0.08335072560858237, -0.13608008859044673, -0.18940275088573344, -0.1548332954089915, -0.12199587820745705, -0.03106062680217292, 0.06447053172676931, 0.12661636212150995, 0.18223926215019048, 0.3190692919487361, 0.3907273575521657, 0.43204661285341217, 0.49814521329905403, 0.5335256528129122, 0.5400086108045343, 0.5660564142360869, 0.5417228537994276, 0.5479945901661409, 0.5175465820185252, 0.49816370860351356, 0.4812892213569455, 0.4394497886554376, 0.4383567882351116, 0.5274337048489741, 0.6310987112575788, 0.6692282893696415, 0.6819027076697495, 0.6888481612362654, 0.7067815147572105, 0.6804696804530153, 0.6943795575029839, 0.7204026286104721, 0.7470360589241949, 0.7550020107776874, 0.7430664800557594, 0.7519709334211342, 0.8106058078991794, 0.8792159710042, 0.9105861447075085, 0.9435333047917851, 0.9470271389912597, 0.9724764149140128, 1.0291962018630159, 1.118943086773342, 1.1844833175518232, 1.1988013522922074, 1.19276788831624, 1.1281802126847538, 1.060333113968511, 0.9994804512823521, 0.9021231748042169, 0.8570469818392468, 0.8103685174725257, 0.7617700793792466, 0.7373494218488617, 0.729756605586033, 0.7430128708435149, 0.7493189148960369, 0.751703206790225, 0.7813011197353461, 0.731768987487385, 0.6247934538174746], "overall_signal": [0.0, 0.0007179487179485022, -0.002780159251952341, -0.011921979920655305, -0.01627710460501635, -0.021993399960512902, -0.013535002988773248, 0.0031559461485028088, 0.025082004275446684, 0.05299159204560888, 0.08386541580694412, 0.11343143679962986, 0.1451556442743426, 0.17312757566100134, 0.1961687767416313, 0.21661837158692537, 0.2319633492977546, 0.23599512461855526, 0.2319474546647007, 0.2242742610726554, 0.21390064626361116, 0.2097084027586596, 0.20897277533685377, 0.20717393669733913, 0.2037724000911949, 0.19541068343040868, 0.17802984263228055, 0.1539059143309172, 0.11705627747846885, 0.06097226004158672, -0.0012553346482016975, -0.05585214582126427, -0.09350298714839632, -0.11124587623551924, -0.11341265320585392, -0.09914255415193747, -0.08227172305794725, -0.0693337833168563, -0.05686988107497029, -0.050131244206917926, -0.04993233470425035, -0.054766057929417536, -0.053840310631614555, -0.04779455759797086, -0.034200670512635034, -0.03390073640333289, -0.04657820358524479, -0.06741664035420164, -0.08630081148303526, -0.10436889190308155, -0.11858657987530949, -0.133922327502498, -0.155949407054895, -0.17746946448233183, -0.19315052049740003, -0.20694088660421459, -0.21843140306582942, -0.2329642626975563, -0.25505136583367916, -0.2855586677749183, -0.3256348085970304, -0.36679139305386477, -0.4102584713317545, -0.4428660271687731, -0.4693785209370508, -0.47788461482723943, -0.47261228195782523, -0.45271791835370395, -0.41904302823675577, -0.37889710599086357, -0.343514546184185, -0.30493018352885326, -0.2619971356864313, -0.220863687931165, -0.18857376298936193, -0.1669187401202078, -0.15308307874586696, -0.1431686972437473, -0.14021320814542756, -0.13443483232838271, -0.11045058520379447, -0.07717761440761245, -0.03773644236747686, 0.00630152700036728, 0.05648181988424299, 0.10089233592639676, 0.13721391103095815, 0.16712621229785604, 0.18732305043815864, 0.20069936963264112, 0.21211535282437527, 0.22752273119105726, 0.24139333745400704, 0.2567072950331327, 0.2743954823389701, 0.2903439303501609, 0.3045816398071931, 0.3225287462791274, 0.3487830253640836, 0.37010999054422933, 0.38924449643432146, 0.4052741261154741, 0.41950820806730327, 0.4254102838230671, 0.4127654428150191, 0.39180758480485767, 0.3605001962507592, 0.3205738876759408, 0.2807622872580393, 0.24429803559342853, 0.2066597683387252, 0.1701865520042368, 0.1364462961865553, 0.10069155314321257, 0.06388309739285358, 0.023890460196193522, -0.018768182020191874, -0.0459812046979518, -0.06118413939985285, -0.05515943688031687, -0.031233443158899633, 0.0003365178971822813, 0.036717066747783925, 0.09318751178797437, 0.15269548094081264, 0.20856570732333257, 0.2664816085184769, 0.319890417377364, 0.3639140560627981, 0.4043425276974559, 0.43181859291785024, 0.4550537923675084, 0.4675523502977118, 0.4736746219588722, 0.4751975418384869, 0.46804799120187707, 0.462109750608524, 0.47517454145661403, 0.506359375416807, 0.5389331582073739, 0.567527068099849, 0.5917912867271322, 0.6147893323331479, 0.6279254019571214, 0.6412162330662939, 0.6570535121751295, 0.6750500215249426, 0.6910404193754915, 0.7014456315115452, 0.711550691893463, 0.7313617150946063, 0.7609325662765252, 0.7908632819627219, 0.8213972865285346, 0.8465232570210797, 0.8717138885996664, 0.9032103512523363, 0.9463568983565376, 0.9939821821955948, 1.0349460162149173, 1.066510390635182, 1.0788443550450963, 1.0751421068297793, 1.060009775720294, 1.0284324555370787, 0.9941553607975124, 0.9573979921325151, 0.9182724095818614, 0.8820878120352615, 0.8516215707454158, 0.8298998307650356, 0.8137836475912359, 0.8013675594310338, 0.7973542714918962, 0.7842372146909941, 0.7523484625162903], "overall_upper_bb": [null, 70.87113961030678, 71.03047646289625, 71.07992065520116, 71.10100458713181, 71.04727541956923, 71.47886999240163, 71.66855946555589, 71.80518487544613, 71.98905686325949, 72.12725472201362, 72.19749896667322, 72.3322128912305, 72.38194948833623, 72.4100917329822, 72.456112564815, 72.47145541417942, 72.43900035913343, 72.4084358171992, 72.38707601160415, 72.38528654082738, 72.43297447812198, 72.42805377417216, 72.32009886388137, 72.2764467754832, 72.08919078529942, 72.13308886739296, 72.18443665102515, 72.35031456358257, 72.63445229565924, 72.73889665380466, 72.73542281983087, 72.64893123585755, 72.59963238409351, 72.56423161435885, 72.55567969326238, 72.51189804095176, 72.49622937127283, 72.48957543880029, 72.4596850269362, 72.427906172162, 72.31834685032254, 72.22156285269996, 72.16253881091151, 72.14787439852343, 72.09293310828137, 72.08728633196405, 72.08549669842947, 72.08366199905225, 71.99521445640906, 71.91842145236443, 71.91970864150512, 71.98145155148906, 71.95588850216656, 71.87950123085348, 71.7029530831133, 71.60872151076023, 71.58410708208189, 71.56678498809273, 71.62005846718685, 71.72036745101362, 71.75272988832054, 71.69807583055373, 71.51533403701356, 71.22456675608106, 71.12839629186934, 71.07228072354775, 71.04028055993668, 70.98017557588993, 70.925496946645, 70.79396264226894, 70.75798273728468, 70.82090436193587, 70.83053994484526, 70.75773051305778, 70.69684566341236, 70.63126979409125, 70.6148044324128, 70.61419124964002, 70.63382174458644, 70.78705162165436, 70.89870663846534, 70.94761030592908, 71.08474243188486, 71.23756907549785, 71.33400539527493, 71.39726002979585, 71.46894651088238, 71.50036372532966, 71.5373371263609, 71.58321050930233, 71.69993405106847, 71.7735881968701, 71.87940690424449, 71.98574912174661, 72.02259485279386, 72.03085888410037, 72.08628828390333, 72.13872725457924, 72.09721577956543, 72.21104567719031, 72.30372295207357, 72.41015075080031, 72.45180393140768, 72.44917474579235, 72.44481854915874, 72.43607802590829, 72.44368909542808, 72.41310109066622, 72.38008491681654, 72.38391653294103, 72.39772388044067, 72.4068870804656, 72.44009689488973, 72.46060752836223, 72.50615419737531, 72.54765777052458, 72.4706611332323, 72.28280215467282, 72.27905067144059, 72.30107896608321, 72.28863691428562, 72.27144150301312, 72.66648516745512, 72.93677765410565, 73.13570369354942, 73.42559875521565, 73.64347996747793, 73.8030165213555, 74.00461882100812, 74.09909858093138, 74.23410992027841, 74.29778489579125, 74.3299243415865, 74.32397155524228, 74.19442016766521, 73.97087305879275, 74.12857688996975, 74.36216612146974, 74.52422183453919, 74.65075087045163, 74.73668923768076, 74.84902489724962, 74.92987861900843, 75.09090239013099, 75.27810991300225, 75.49211117430937, 75.66171146829893, 75.77267607960317, 75.93897489795744, 76.2002954728891, 76.53496409929822, 76.73275749236971, 76.93722392923154, 77.05490398150944, 77.14072376480439, 77.36973841791495, 77.85209483093617, 78.28934873129054, 78.56944360059649, 78.77747392936553, 78.84732306385997, 78.89814447345157, 78.86395730908741, 78.80865883288438, 78.80430140394425, 78.78534616512054, 78.71620959731051, 78.59250140008056, 78.49340761978758, 78.54493553763152, 78.62707520667418, 78.67197002630853, 78.81700899396992, 78.75321870341654, 78.71652583552822], "overall_lower_bb": [null, 70.74386038969322, 70.40619020377042, 70.16757934479884, 70.22899541286817, 70.2410579137641, 70.04255857902695, 70.02394053444411, 70.03370401344274, 70.0159431367405, 70.02274527798639, 70.05916769999344, 70.0608640318464, 70.10019336880663, 70.14324160035115, 70.17638743518499, 70.21677987993823, 70.2515551964221, 70.28261681437974, 70.31542398839586, 70.38271345917259, 70.44502552187801, 70.58794622582786, 70.83640113611862, 70.9680532245168, 71.24930921470059, 71.17041113260703, 71.07556334897484, 70.80118543641743, 70.30304770434076, 69.99910334619534, 69.86307718016913, 69.83756876414246, 69.8388676159065, 69.84276838564114, 69.84582030673762, 69.85110195904824, 69.84027062872717, 69.8376645611997, 69.81655497306377, 69.782333827838, 69.77039314967746, 69.80017714730003, 69.8187011890885, 69.82486560147656, 69.78530689171863, 69.70395366803596, 69.62374330157053, 69.63907800094773, 69.81202554359095, 69.96731854763557, 69.96453135849488, 69.79928844851092, 69.69685149783344, 69.65823876914654, 69.6612869168867, 69.62651848923977, 69.51763291791812, 69.34221501190729, 69.09294153281317, 68.77263254898638, 68.53977011167945, 68.31142416944627, 68.25916596298646, 68.26493324391893, 68.25860370813066, 68.24771927645224, 68.25021944006333, 68.27332442411007, 68.29250305335499, 68.32753735773106, 68.34101726271531, 68.32309563806413, 68.32046005515475, 68.33726948694219, 68.33715433658763, 68.33973020590875, 68.33669556758718, 68.33430875035998, 68.38967825541354, 68.45544837834565, 68.54279336153465, 68.7338896940709, 68.79675756811513, 68.90043092450216, 68.94399460472506, 69.00273997020416, 69.0260534891176, 69.03713627467033, 69.05589287363911, 69.13501949069767, 69.13729594893154, 69.14264180312989, 69.1569130957555, 69.2265708782534, 69.37922514720613, 69.56846111589961, 69.74103171609669, 69.99159274542077, 70.24219422043456, 70.2523643228097, 70.29168704792642, 70.31725924919971, 70.35610606859231, 70.32873525420764, 70.36859145084127, 70.39133197409173, 70.37372090457194, 70.44384890933377, 70.52313508318346, 70.51480346705897, 70.45949611955935, 70.42883291953439, 70.31853310511025, 70.19402247163777, 70.0279758026247, 69.84347222947542, 69.83146886676768, 69.88732784532718, 69.8889893285594, 69.8769610339168, 69.88340308571439, 69.89309849698687, 69.64455483254487, 69.55626234589435, 69.5038363064506, 69.44239124478437, 69.45801003252208, 69.48693347864453, 69.4963311789919, 69.59385141906864, 69.6878400797216, 69.81366510420877, 70.0165256584135, 70.27147844475772, 70.6480298323348, 71.18157694120724, 71.35987311003025, 71.50728387853026, 71.60122816546081, 71.68869912954837, 71.83776076231925, 71.97542510275039, 71.98457138099158, 72.00654760986902, 72.04422008699774, 72.02476882569061, 72.05766853170107, 72.15620392039682, 72.19890510204256, 72.27008452711088, 72.26841590070178, 72.42462250763027, 72.58465607076847, 72.81197601849054, 73.14215623519561, 73.34314158208504, 73.24328516906381, 73.14853126870946, 73.22643639940353, 73.38390607063448, 73.61555693614001, 73.83523552654844, 74.18592269091259, 74.45672116711562, 74.69969859605574, 74.93715383487945, 75.2267904026895, 75.61099859991945, 75.9620923802124, 76.1215644623685, 76.21592479332581, 76.37052997369146, 76.44699100603006, 76.66678129658348, 76.74247416447179]}, "alignment": "consistent"}

4278_GRPN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930540.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459740.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540740.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632660.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897140.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974660.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059140.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147340.0, 1622151000.0, 1622154600.0, 1622158140.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235480.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752260.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829720.0, 1622833200.0, 1622836800.0, 1622840460.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178860.0, 1623182340.0, 1623186000.0, 1623189480.0, 1623193200.0, 1623259800.0, 1623263460.0, 1623267000.0, 1623270780.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623347940.0, 1623351540.0, 1623355200.0, 1623358740.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0], "input_window": [[46.81, 47.685, 47.66, 46.58, 45.88, 46.58, 45.52, 45.43, 44.63, 45.68, 45.71, 47.15, 47.24, 47.44, 46.53, 46.43, 46.76, 45.97, 44.35, 44.25, 43.3, 42.435, 43.72, 43.78, 45.5, 46.21, 46.07, 46.15, 45.851, 45.5, 44.13, 43.71, 44.79, 44.51, 44.13, 44.74, 44.84, 45.04, 45.37, 45.27, 45.22, 44.67, 44.96, 44.69, 44.96, 44.52, 44.95, 45.01, 45.06, 45.38, 45.84, 45.82, 46.135, 46.42, 46.83, 46.83, 47.28, 47.5, 46.7, 46.93, 46.92, 46.5, 46.56, 48.7, 49.07, 49, 48.245, 47.99, 48.66, 48.09, 48.13, 47.95, 47.86, 47.81, 48.31, 48.7, 48.27, 47.84, 47.675, 47.975, 47.715, 47.72, 47.34, 47.08, 46.99, 47.52, 47.48, 47.92, 47.715, 47.195, 47.165, 47.03, 47.12, 46.97, 47.13, 46.55, 46.13, 45.69, 46.395, 47.14, 46.805, 47.04, 47.04, 46.75, 45.725, 45.61, 45.94, 45.47, 45.87, 47.01, 46.71, 46.17, 45.65, 45.97, 46.13, 46.14, 45.96, 45.6, 46.28, 45.87, 45.655, 46.6, 46.05, 45.535, 45.81, 45.8, 46.05, 45.295, 45.62, 44.74, 44.61, 45.15, 44.96, 45.04, 45.93, 47, 46.799], [46.81, 47.685, 47.66, 46.58, 45.9, 46.655, 45.52, 45.43, 44.74, 45.68, 45.82, 47.15, 47.3, 47.44, 46.53, 46.45, 46.76, 46.27, 44.38, 44.27, 43.34, 42.52, 43.76, 43.88, 45.625, 46.22, 46.07, 46.15, 45.8522, 45.53, 44.63, 43.73, 44.825, 44.545, 44.19, 44.77, 44.865, 45.04, 45.37, 45.27, 45.23, 44.71, 44.97, 44.7, 45.02, 44.6, 44.97, 45.07, 45.06, 45.38, 45.9, 45.82, 46.135, 46.42, 46.83, 46.83, 47.28, 47.5, 46.7, 46.93, 46.92, 46.5, 46.56, 48.89, 49.07, 49.01, 48.29, 48, 48.66, 48.09, 48.13, 47.97, 47.86, 47.81, 48.31, 48.71, 48.27, 47.84, 47.675, 47.975, 47.715, 47.72, 48, 47.08, 46.99, 47.55, 47.53, 47.92, 47.73, 47.26, 47.165, 47.03, 47.12, 46.97, 47.17, 46.83, 46.13, 45.69, 46.415, 47.14, 46.81, 47.09, 47.05, 46.75, 45.78, 45.61, 45.94, 45.49, 45.87, 47.01, 46.71, 46.17, 45.76, 45.97, 46.135, 46.15, 45.97, 45.62, 46.28, 45.87, 45.68, 46.745, 46.05, 45.535, 45.85, 45.83, 46.05, 45.295, 45.62, 44.77, 44.61, 45.15, 44.96, 45.04, 45.93, 47, 46.799], [46.81, 47.64, 47.66, 46.49, 45.77, 46.58, 45.45, 45.39, 44.62, 45.67, 45.71, 46.95, 47.24, 47.44, 46.53, 46.39, 46.76, 45.56, 44.2656, 44.23, 43.21, 42.43, 43.71, 43.75, 45.5, 46.11, 45.97, 46.15, 45.851, 45.48, 44.06, 43.71, 44.75, 44.51, 44.13, 44.65, 44.84, 44.97, 45.37, 45.2, 45.02, 44.67, 44.93, 44.23, 44.955, 44.52, 44.93, 45.01, 45.06, 45.38, 45.83, 45.82, 46.135, 46.42, 46.83, 46.795, 47.14, 47.44, 46.7, 46.93, 46.895, 46.5, 46.51, 48.7, 48.96, 49, 48.245, 47.89, 48.54, 48.09, 48.13, 47.95, 47.86, 47.81, 48.29, 48.67, 48.27, 47.84, 47.64, 47.975, 47.715, 47.72, 47.17, 47, 46.99, 47.52, 47.48, 47.89, 47.715, 47.195, 47.12, 47.03, 47.085, 46.97, 47.12, 46.39, 46.08, 45.69, 46.34, 47.08, 46.805, 46.945, 47.04, 46.71, 45.725, 45.55, 45.94, 45.46, 45.37, 47.01, 46.71, 46.17, 45.65, 45.95, 46.11, 46.14, 45.95, 45.6, 46.22, 45.86, 45.655, 46.29, 46.05, 45.47, 45.75, 45.8, 46.025, 45.2, 45.47, 44.74, 44.61, 45.15, 44.96, 45.03, 45.29, 46.95, 46.799], [46.81, 47.6625, 47.66, 46.49, 45.88, 46.655, 45.505, 45.39, 44.68, 45.67, 45.785, 47.08, 47.3, 47.44, 46.53, 46.43, 46.76, 45.56, 44.38, 44.27, 43.21, 42.4899, 43.72, 43.75, 45.6, 46.11, 46.01, 46.15, 45.8522, 45.53, 44.06, 43.73, 44.77, 44.51, 44.19, 44.77, 44.865, 45.03, 45.37, 45.2, 45.03, 44.68, 44.945, 44.23, 44.98, 44.6, 44.97, 45.04, 45.06, 45.38, 45.9, 45.82, 46.135, 46.42, 46.83, 46.83, 47.14, 47.44, 46.7, 46.93, 46.91, 46.5, 46.53, 48.89, 49, 49.01, 48.275, 48, 48.54, 48.09, 48.13, 47.95, 47.86, 47.81, 48.295, 48.67, 48.27, 47.84, 47.665, 47.975, 47.715, 47.72, 47.19, 47, 46.99, 47.55, 47.52, 47.89, 47.73, 47.26, 47.165, 47.03, 47.085, 46.97, 47.17, 46.4, 46.08, 45.69, 46.36, 47.09, 46.81, 46.945, 47.05, 46.71, 45.73, 45.56, 45.94, 45.49, 45.6388, 47.01, 46.71, 46.17, 45.73, 45.9593, 46.125, 46.15, 45.95, 45.62, 46.22, 45.86, 45.68, 46.29, 46.05, 45.53, 45.85, 45.8, 46.025, 45.2, 45.47, 44.77, 44.61, 45.15, 44.96, 45.03, 45.29, 46.96, 46.799], [572, 2026, 113, 1374, 20234, 754, 990, 783, 3305, 908, 3324, 1424, 873, 133, 1325, 2317, 106, 7917, 4201, 410, 2728, 7750, 5846, 4737, 8256, 1129, 921, 263, 310, 2920, 5339, 623, 2681, 801, 1180, 3546, 448, 1232, 774, 2169, 14310, 321, 1191, 14441, 1828, 437, 419, 2344, 202, 202, 1767, 575, 101, 382, 298, 584, 9325, 290, 120, 129, 16777, 313, 1278, 1957, 2276, 372, 1784, 1244, 1534, 5336, 169, 382, 209, 200, 1210, 1976, 100, 132, 306, 224, 300, 200, 7900, 1013, 254, 929, 1076, 207, 831, 1215, 769, 209, 493, 100, 663, 7039, 623, 417, 2711, 1471, 567, 7935, 495, 660, 574, 1650, 130, 879, 6543, 401, 319, 203, 2301, 3020, 700, 310, 1030, 781, 1048, 517, 223, 8854, 513, 1827, 3011, 1676, 1094, 1400, 471, 441, 153, 608, 556, 423, 12827, 1924, 282]], "output_timestamps": [1623441600.0, 1623445200.0, 1623448800.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868140.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963540.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0], "output_window": [[47.07, 46.95, 46.57, 46.69, 46.21, 43.8, 44.36, 44.03, 44.08, 44.165, 43.855, 44, 43.205, 42.7452, 42.67, 42.86, 42.94, 43.01, 42.9, 43.08, 42.65, 42.65, 43.36, 43.585, 43.93, 44, 43.23, 43.6399, 43.86, 43.65, 43.34, 43.57, 43.56], [47.07, 46.97, 46.66, 46.74, 46.315, 43.87, 44.39, 44.03, 44.13, 44.19, 43.91, 44.13, 43.23, 42.7452, 42.71, 42.86, 42.96, 43.17, 42.9, 43.08, 42.65, 42.68, 43.38, 43.72, 44.12, 44, 43.3, 43.72, 43.86, 43.715, 43.34, 43.57, 43.56], [47.07, 46.95, 46.57, 46.69, 46.14, 43.74, 44.36, 44.03, 44.05, 44.165, 43.855, 44, 43.16, 42.7452, 42.67, 42.77, 42.92, 43.01, 42.856, 43.08, 42.65, 42.65, 43.28, 43.585, 43.93, 44, 43.23, 43.6399, 43.76, 43.65, 43.33, 43.465, 43.56], [47.07, 46.97, 46.66, 46.73, 46.14, 43.845, 44.36, 44.03, 44.05, 44.19, 43.88, 44.1, 43.23, 42.7452, 42.71, 42.79, 42.94, 43.17, 42.856, 43.08, 42.65, 42.67, 43.29, 43.72, 44.12, 44, 43.27, 43.7, 43.79, 43.715, 43.33, 43.505, 43.56], [302, 488, 1412, 661, 7849, 4981, 738, 111, 1985, 1053, 2541, 2069, 1325, 102, 645, 6014, 2867, 3782, 801, 368, 557, 1583, 1492, 3937, 443, 130, 738, 1908, 513, 918, 36727, 1216, 570]], "text": {"content": "Why Groupon Stock Climbed on Friday\nBy newsfeedback@fool.com (Evan Niu, CFA)\nPublished on: 2021-06-11T15:57:18Z\n\nAscendiant Capital raises its price target for the e-commerce company.\n\nArticle Content:\n\nShares of Groupon (GRPN 1.98%)\u00a0climbed today, up by 5% as of 11 a.m. EDT, after getting a bullish vote of confidence from Wall Street. Ascendiant Capital boosted\u00a0its price target on Groupon stock, pointing to economic recoveries.\nAscendiant Capital analyst Edward Woo increased his price target on Groupon shares from $42 to $70 following the e-commerce technology company's first-quarter earnings release last month, which beat analyst expectations. Ascendiant Capital reiterated its overall buy rating on Groupon, suggesting that the stock offers a compelling risk/reward profile for investors at current prices.\nImage source: Groupon.\nEconomies in North America are recovering strongly as vaccines are distributed, leading to \"significant improvements\" in Groupon's business. North America is \"improving much faster than International due to improved vaccine rollouts and reopened economies,\" Woo said. North America is Groupon's largest geographical segment, with gross bookings of $382.5 million in the first quarter, compared to international gross bookings of $171.4 million.\nWoo's new price target represents 56% potential upside from yesterday's closing price. Groupon continues to transition to a third-party marketplace model. That shift has already been completed in North America, and the company says\u00a0that the international segment's transition will be \"substantially complete\" by early in the third quarter.\nGroupon raised its full-year guidance last month and now expects to generate revenue of $950 million to $990 million in 2021, which should translate into adjusted EBITDA of $110 million to $120 million.\nEvan Niu, CFA has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1623427038000, "published_utc": "2021-06-11T15:57:18Z", "article_url": "https://www.fool.com/investing/2021/06/11/why-groupon-stock-climbed-on-friday/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2224959730047031, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.595193490030965, "output_bin_label": "<-4%", "overall_percentage_change": -6.942960905789361, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [46.81, 47.23625, 47.3775, 47.155625, 46.9005, 46.85958333333334, 46.666071428571435, 46.5065625, 46.30361111111111, 46.24025, 46.13775, 46.079499999999996, 46.0435, 46.1385, 46.203500000000005, 46.181, 46.3065, 46.3235, 46.2935, 46.153499999999994, 45.896, 45.43699, 45.07899, 44.70999, 44.61699, 44.584990000000005, 44.50999, 44.56899, 44.716210000000004, 44.84221, 44.927209999999995, 45.05122, 45.156220000000005, 45.23222, 45.09122, 44.95722, 44.84272, 44.730720000000005, 44.6825, 44.6495, 44.746500000000005, 44.841499999999996, 44.859, 44.831, 44.910000000000004, 44.892999999999994, 44.903499999999994, 44.9045, 44.8735, 44.8915, 44.9785, 45.0925, 45.211499999999994, 45.4305, 45.6155, 45.838499999999996, 46.0555, 46.2955, 46.4595, 46.6145, 46.7155, 46.783500000000004, 46.823, 47.07, 47.287, 47.504999999999995, 47.6185, 47.6745, 47.8585, 47.9745, 48.096500000000006, 48.2415, 48.3745, 48.2665, 48.196000000000005, 48.162, 48.161500000000004, 48.1455, 48.05800000000001, 48.0465, 48.005, 47.982000000000006, 47.915000000000006, 47.834, 47.7035, 47.5915, 47.5165, 47.5215, 47.528, 47.4565, 47.4015, 47.332499999999996, 47.321999999999996, 47.319, 47.337, 47.222, 47.077999999999996, 46.858, 46.721000000000004, 46.70399999999999, 46.6685, 46.66, 46.6565, 46.6305, 46.4865, 46.402499999999996, 46.3885, 46.3685, 46.29638, 46.288380000000004, 46.278380000000006, 46.20088, 46.06888, 45.993809999999996, 46.03331, 46.09231, 46.09331, 46.10631, 46.164429999999996, 46.04943, 45.94643000000001, 45.95843, 45.990429999999996, 45.947500000000005, 45.92, 45.885, 45.8925, 45.8505, 45.7755, 45.6665, 45.5595, 45.4455, 45.3365, 45.286500000000004, 45.2305, 45.346500000000006, 45.4239], "in_sma_50": [46.81, 47.23625, 47.3775, 47.155625, 46.9005, 46.85958333333334, 46.666071428571435, 46.5065625, 46.30361111111111, 46.24025, 46.19886363636363, 46.27229166666667, 46.35134615384615, 46.42910714285715, 46.435833333333335, 46.43546875, 46.45455882352941, 46.40486111111111, 46.298289473684214, 46.196875, 46.05464285714286, 45.89260909090909, 45.79814782608696, 45.712808333333335, 45.708296, 45.72374615384615, 45.73434814814814, 45.74919285714286, 45.752744827586206, 45.74532, 45.69095483870968, 45.629675, 45.60362424242424, 45.57145882352941, 45.53198857142857, 45.510822222222224, 45.49336756756757, 45.481173684210525, 45.478323076923076, 45.471365000000006, 45.4606, 45.442014285714286, 45.43045581395349, 45.40317272727273, 45.393768888888886, 45.376513043478255, 45.36786382978723, 45.36103333333333, 45.35488979591837, 45.355392, 45.337192, 45.300342, 45.269842, 45.26844200000001, 45.287442, 45.290942, 45.323642, 45.364641999999996, 45.405042, 45.430242, 45.452742, 45.441142, 45.425742, 45.454741999999996, 45.504142, 45.555742, 45.586042, 45.634842, 45.718042, 45.794442, 45.892842, 46.002044, 46.084844000000004, 46.166044, 46.219944, 46.27114400000001, 46.316344, 46.350144, 46.3864, 46.4353, 46.5084, 46.5882, 46.6366, 46.686400000000006, 46.742399999999996, 46.798, 46.851099999999995, 46.9083, 46.9555, 46.996700000000004, 47.03940000000001, 47.0864, 47.1292, 47.184000000000005, 47.22780000000001, 47.2638, 47.286, 47.299, 47.325, 47.3592, 47.377399999999994, 47.39990000000001, 47.4182, 47.424, 47.402, 47.376599999999996, 47.3526, 47.31360000000001, 47.292376, 47.293976, 47.289976, 47.283376, 47.26737599999999, 47.208762, 47.151261999999996, 47.094061999999994, 47.047562000000006, 46.999962000000004, 46.953562000000005, 46.908962, 46.859961999999996, 46.826762, 46.790562, 46.74496200000001, 46.696062000000005, 46.638662, 46.593762, 46.540962, 46.497062, 46.432961999999996, 46.370861999999995, 46.319462, 46.27486199999999, 46.235462, 46.201462, 46.189662, 46.175242], "in_sma_200": [46.81, 47.23625, 47.3775, 47.155625, 46.9005, 46.85958333333334, 46.666071428571435, 46.5065625, 46.30361111111111, 46.24025, 46.19886363636363, 46.27229166666667, 46.35134615384615, 46.42910714285715, 46.435833333333335, 46.43546875, 46.45455882352941, 46.40486111111111, 46.298289473684214, 46.196875, 46.05464285714286, 45.89260909090909, 45.79814782608696, 45.712808333333335, 45.708296, 45.72374615384615, 45.73434814814814, 45.74919285714286, 45.752744827586206, 45.74532, 45.69095483870968, 45.629675, 45.60362424242424, 45.57145882352941, 45.53198857142857, 45.510822222222224, 45.49336756756757, 45.481173684210525, 45.478323076923076, 45.471365000000006, 45.4606, 45.442014285714286, 45.43045581395349, 45.40317272727273, 45.393768888888886, 45.376513043478255, 45.36786382978723, 45.36103333333333, 45.35488979591837, 45.355392, 45.366070588235296, 45.3748, 45.389143396226416, 45.408233333333335, 45.43408363636364, 45.45901071428572, 45.488501754385965, 45.522148275862065, 45.542111864406785, 45.565243333333335, 45.587288524590164, 45.60200967741935, 45.61673968253969, 45.667884375, 45.71914769230769, 45.769009090909094, 45.8064119402985, 45.83867058823529, 45.87782028985507, 45.90942285714286, 45.9406985915493, 45.968605555555555, 45.99451506849315, 46.01904864864865, 46.049394666666664, 46.083876315789475, 46.112267532467534, 46.13441794871795, 46.15379240506329, 46.1765575, 46.195550617283956, 46.214141463414634, 46.225898795180726, 46.23511428571429, 46.243995294117646, 46.25918139534884, 46.27367356321839, 46.29204090909091, 46.308197752808994, 46.31877333333333, 46.32807252747252, 46.33570217391305, 46.34375913978495, 46.35042127659574, 46.35904842105263, 46.359475, 46.35659381443299, 46.349791836734695, 46.34989494949495, 46.357296, 46.36177821782178, 46.36749607843137, 46.37412233009709, 46.37735192307692, 46.371186666666674, 46.36353396226415, 46.359575700934585, 46.35152407407408, 46.344985321100914, 46.35103090909091, 46.35426486486487, 46.35261964285714, 46.347109734513275, 46.343707894736845, 46.341806086956524, 46.3401525862069, 46.33681794871794, 46.33074322033898, 46.329812605042015, 46.325897499999996, 46.32055950413223, 46.32030901639344, 46.31811138211382, 46.31175564516129, 46.3080616, 46.304029365079366, 46.30183228346456, 46.29322421875, 46.286842635658914, 46.27517461538462, 46.262463358778625, 46.254035606060604, 46.244306015037594, 46.23524402985075, 46.22824222222223, 46.23362279411765, 46.2377496350365], "in_ema_10": [46.81, 46.964999999999996, 47.09136363636363, 46.982024793388426, 46.78165664913598, 46.758628167474896, 46.53069577338855, 46.32329654186336, 46.02451535243365, 45.96005801562753, 45.92822928551344, 46.13764214269281, 46.34897993493048, 46.54734721948857, 46.544193179581555, 46.523430783294, 46.566443368149635, 46.3834536648497, 46.01918936214975, 45.701154932667976, 45.24821767218289, 44.746705368149634, 44.5600316648497, 44.41275318033157, 44.6286162384531, 44.89795874055253, 45.10014806045207, 45.29103023127897, 45.39306109831915, 45.41795908044294, 45.17105742945331, 44.90904698773453, 44.88376571723734, 44.81580831410327, 44.702024984266316, 44.714384078036076, 44.74176879112042, 44.79417446546216, 44.898870017196316, 44.95362092316062, 44.967508028040506, 44.91523384112405, 44.92064587001058, 44.79507389364502, 44.8286968220732, 44.78711558169625, 44.820367294115115, 44.86030051336691, 44.896609510936564, 44.98449869076627, 45.15095347426331, 45.27259829712453, 45.42939860673825, 45.609507950967654, 45.83141559624626, 46.01297639692876, 46.217889779305345, 46.44009163761346, 46.487347703501925, 46.567829939228844, 46.63004267755087, 46.6063985543598, 46.59250790811256, 47.01023374300118, 47.37200942609188, 47.669825894075174, 47.779857549697866, 47.819883449752794, 47.95081373161592, 47.97612032586757, 48.0040984484371, 47.99426236690308, 47.969851027466156, 47.940787204290494, 48.00518953078313, 48.12606416154983, 48.15223431399531, 48.095464438723425, 48.017198177137345, 48.00952578129419, 47.95597563924069, 47.913070977560565, 47.781603527095, 47.639493794895905, 47.52140401400574, 47.52660328418651, 47.525402687061685, 47.591693107595916, 47.616839815305745, 47.55195984888652, 47.481603512725336, 47.39949378313891, 47.34231309529547, 47.27461980524174, 47.255598022470515, 47.100034745657695, 46.91457388281084, 46.69192408593614, 46.63157425212957, 46.714924388106006, 46.73221086299583, 46.77089979699659, 46.82164528845175, 46.80134614509688, 46.60655593689744, 46.41627303927973, 46.329677941228866, 46.1770092246418, 46.07915300197965, 46.248397910710615, 46.33232556330868, 46.30281182452528, 46.198664220066135, 46.15514345278138, 46.14966282500295, 46.14972412954786, 46.11341065144825, 46.0236996239122, 46.05939060138271, 46.02313776476767, 45.96074908026445, 46.02061288385273, 46.02595599587951, 45.93578217844687, 45.920185418729254, 45.898333524414845, 45.921363792703055, 45.79020673948432, 45.731987332305344, 45.55708054461346, 45.384884081956464, 45.342177885237106, 45.27269099701218, 45.22856536119178, 45.23973529552054, 45.552510696334984, 45.77914511518317], "in_ema_50": [46.81, 46.84343137254902, 46.875453671664744, 46.86033784140338, 46.82189322017187, 46.81534838800827, 46.763962176713825, 46.71008130703878, 46.630470275390195, 46.5928047743945, 46.561126155790795, 46.58147414968135, 46.60965163400757, 46.642214315026884, 46.63781375365328, 46.62966419468649, 46.63477540273801, 46.59262734772868, 46.505857647817756, 46.41817695574647, 46.292366094736806, 46.14324977729615, 46.04822037426492, 45.958094085078066, 45.94405117978089, 45.950558976652225, 45.95288999717567, 45.960619801208, 45.95636804429788, 45.939647728835226, 45.86593605319463, 45.78217385503014, 45.74248076267602, 45.694148183747544, 45.63516198046333, 45.60123405966085, 45.57236213575258, 45.55109303238973, 45.54399134484504, 45.53050148818445, 45.51087397884388, 45.47829068555588, 45.45737732533801, 45.40924488120711, 45.392411748610755, 45.361336778077, 45.34599023776026, 45.33399062059319, 45.32324589037385, 45.32547154173174, 45.34800206950696, 45.366511792271396, 45.396648584731345, 45.4367800127811, 45.491416090711255, 45.54390957735003, 45.606501358630425, 45.67840326613511, 45.71846588314942, 45.765977024986704, 45.810840671065655, 45.83786652710229, 45.86500901623554, 45.98363611363806, 46.101924893495394, 46.215967054534794, 46.296713444553035, 46.36350899574703, 46.448861584149114, 46.51321995339816, 46.576623092480595, 46.630481010422535, 46.678697441386355, 46.7230622476065, 46.78470686534742, 46.85863992945144, 46.913987383198446, 46.95030160346517, 46.978328991564574, 47.01741412915028, 47.04477043781106, 47.07125002848514, 47.075906890113174, 47.07293014932442, 47.06967798660582, 47.08851414399383, 47.10543515795486, 47.13620240666251, 47.1594885867934, 47.163430210840716, 47.16349177119991, 47.158256799780304, 47.15538398410264, 47.14811402394176, 47.14897229751267, 47.11960083486512, 47.078832174674325, 47.02436816782435, 46.99831451418418, 47.00191002343186, 46.99438414016002, 46.992447507212574, 46.994704467714044, 46.98353958662722, 46.93438117146537, 46.88048387062359, 46.84360215020698, 46.79051971294396, 46.745354234004985, 46.75573249933812, 46.753939067991524, 46.73103949669774, 46.691783045846854, 46.663058220519524, 46.64195789814622, 46.62266543155225, 46.59628639502079, 46.55800065403958, 46.544745726430186, 46.51789295284469, 46.48503440567431, 46.47738599760865, 46.46062576240831, 46.424130634470735, 46.40161570762874, 46.37802293478056, 46.3641788981225, 46.31852482368633, 46.28524934040451, 46.225827797643554, 46.16246200165753, 46.12275760943567, 46.07715927181075, 46.03609420232797, 46.00683560615825, 46.04421460199518, 46.073814029367924], "in_ema_200": [46.81, 46.81848258706468, 46.82685589465608, 46.82350409470926, 46.81411599426439, 46.81253275054037, 46.799522474415596, 46.78549737516769, 46.764547152529204, 46.75365613608613, 46.74401776657284, 46.74736087337311, 46.75285977015547, 46.75969698637283, 46.75741144421987, 46.75415361890425, 46.75421179185047, 46.74232908745395, 46.718823325389735, 46.694456924142074, 46.65978571096653, 46.618294310857415, 46.589455561495654, 46.56120227232655, 46.55163807061185, 46.547243661949054, 46.541897953869956, 46.5379984717419, 46.531174606351435, 46.52121266996983, 46.49672299166168, 46.46919340965509, 46.4522860125441, 46.43295978356356, 46.410641775766905, 46.394316981978186, 46.379099897580396, 46.36567601800249, 46.355768793942765, 46.344268606938364, 46.33119130736684, 46.314761543114436, 46.30113207502375, 46.280523795670284, 46.26758326038999, 46.2509903921274, 46.238244219071404, 46.226321391020946, 46.21471620305059, 46.206410569189394, 46.203361707804426, 46.199547163448166, 46.19890490311535, 46.20110485432813, 46.20736251746914, 46.21355791530527, 46.222776244506214, 46.23488792366536, 46.23951590452442, 46.246386393036616, 46.25298951350391, 46.25544732928994, 46.258179196660194, 46.28436646833522, 46.31138769750602, 46.338239561212426, 46.35751080935957, 46.37385398538584, 46.39540767707355, 46.412269292227045, 46.42936114006559, 46.44449187499031, 46.45857653295061, 46.47202353262274, 46.49016260194988, 46.511852526308594, 46.52934653102194, 46.542387859071475, 46.553558129130465, 46.56770182933812, 46.579117731533756, 46.59046979390656, 46.59643526859405, 46.60045083806078, 46.604326949124854, 46.61373663122311, 46.62275417718109, 46.63536358835342, 46.64625549294692, 46.65236240346486, 46.65746327507218, 46.66117010815604, 46.665387321010215, 46.668418292940466, 46.67340915569728, 46.67068866658586, 46.664811167415856, 46.65511155380973, 46.65217512043849, 46.65653158690179, 46.65805863578834, 46.660913773740695, 46.6647852784796, 46.665235176206174, 46.655929353557354, 46.64502458387022, 46.63800941388146, 46.62658643463887, 46.6167577138962, 46.6206705724644, 46.62155942248963, 46.61706629390765, 46.608239763620006, 46.601782651544184, 46.59703854555867, 46.592590400826744, 46.586196466490165, 46.57658257130121, 46.57303448601463, 46.56593961550702, 46.557124295949734, 46.55446634275621, 46.549446777156646, 46.53930302813021, 46.53244429153191, 46.5251562886311, 46.52017960914223, 46.50704349362838, 46.496724652895765, 46.47954331306596, 46.460940892040426, 46.44789670405993, 46.43309176173097, 46.41913064967395, 46.40789551883143, 46.41338909575848, 46.417226020178795], "in_macd": [0.0, 0.06800569800569889, 0.12031209162263679, 0.06658847304191795, -0.024922492775374394, -0.03451173958064402, -0.1333692777946851, -0.21847567636358178, -0.339302904001741, -0.3511270521056886, -0.3472157487443255, -0.23688961934445985, -0.13020231432355445, -0.033963516209468025, -0.030768292431091027, -0.03589148414397414, -0.013171574698006339, -0.09094746815546273, -0.24497761296508713, -0.3716396624545055, -0.551199505644739, -0.7430426932650676, -0.7867518266625879, -0.8096378790206131, -0.6707635567481773, -0.5136310984806229, -0.3926454847555547, -0.28221350266604617, -0.2162327360413201, -0.18777677659412007, -0.2806072724506592, -0.3764647005724413, -0.36431351519123467, -0.37138237547444675, -0.3982154440669987, -0.36843262949914646, -0.3333215054986951, -0.28885186127613593, -0.2235967057026116, -0.18348401451876128, -0.1635269600069833, -0.17394776390793254, -0.15899029956926825, -0.20249667024901896, -0.1744461439126468, -0.18079463588372846, -0.15419251835812275, -0.12600917820719815, -0.10089677007518816, -0.0545449201703434, 0.02387370776274622, 0.07865897229422103, 0.1458137069294878, 0.21950116333114522, 0.307438615915558, 0.3728319065054535, 0.44454651415844637, 0.5195987393662449, 0.513447648126018, 0.5211247401956243, 0.5196053708462287, 0.4797870003206768, 0.4455157755462835, 0.6018501062723729, 0.7262505066273235, 0.8162365695079501, 0.8188041507448247, 0.7895473650957072, 0.8007046143438856, 0.7644237741326947, 0.7304781155725522, 0.6811990028479755, 0.6276475726182014, 0.5745500409838371, 0.5650912906608028, 0.581155331967139, 0.5552094346206218, 0.4942522850229665, 0.426901215850755, 0.3939976577716635, 0.34298777428780625, 0.2995129336746558, 0.2197589937791733, 0.1396126420801025, 0.07443116833205465, 0.0671872083490328, 0.05835291254069119, 0.08028213477015811, 0.08378472045113483, 0.04808122238978285, 0.01198211453669984, -0.027206441354309163, -0.05321221658111597, -0.08215449384905327, -0.08793941770457536, -0.15289410827280392, -0.22756921788298712, -0.31459308760169336, -0.3257417822519528, -0.2725307392314704, -0.2500715945375802, -0.2188563490419284, -0.18352980229700222, -0.18088330781255735, -0.2549251334123497, -0.32359123456986794, -0.3433884222622936, -0.3908832169243013, -0.4117696433184861, -0.3140576452704025, -0.2578552804718228, -0.2539604900402068, -0.2831145945164053, -0.2844380143252039, -0.2690151892258257, -0.2518717770912602, -0.25152441115003654, -0.2747106696160273, -0.24188268784874367, -0.24212420996441608, -0.25391316079619486, -0.21159495235047387, -0.19517362149014872, -0.22156518709541473, -0.21419031471099714, -0.20995996951281626, -0.18630417234030716, -0.23145926945768025, -0.2426610205387263, -0.3045124093282823, -0.3622647804958419, -0.3603070681000986, -0.3698238795495925, -0.3674815081262679, -0.3407177526450127, -0.18264680173924575, -0.06956389944282648], "in_signal": [0.0, 0.013601139601139779, 0.034943330005439185, 0.04127235861273494, 0.028033388335113076, 0.015524362751961656, -0.014254365357367696, -0.055098627558610516, -0.11193948284723662, -0.15977699669892703, -0.19726474710800673, -0.20518972155529738, -0.1901922401089488, -0.15894649532905267, -0.13331085474946036, -0.11382698062836312, -0.09369589944229177, -0.09314621318492597, -0.1235124931409582, -0.17313792700366767, -0.24875024273188195, -0.3476087328385191, -0.43543735160333286, -0.510277457086789, -0.5423746770190667, -0.536625961311378, -0.5078298660002134, -0.46270659333337993, -0.413411821874968, -0.36828481281879843, -0.3507493047451706, -0.3558923839106248, -0.35757661016674674, -0.3603377632282868, -0.36791329939602924, -0.36801716541665275, -0.3610780334330612, -0.34663279900167615, -0.3220255803418633, -0.29431726717724294, -0.268159205743191, -0.24931691737613934, -0.23125159381476512, -0.2255006091016159, -0.2152897160638221, -0.2083907000278034, -0.1975510636938673, -0.18324268659653348, -0.16677350329226442, -0.1443277866678802, -0.11068748778175493, -0.07281819576655973, -0.02909181522735023, 0.020626780484348864, 0.0779891475705907, 0.13695769935756327, 0.1984754623177399, 0.26270011772744095, 0.31284962380715636, 0.35450464708484997, 0.38752479183712574, 0.40597723353383597, 0.4138849419363255, 0.451477974803535, 0.5064324811682928, 0.5683932988362242, 0.6184754692179444, 0.652689848393497, 0.6822928015835747, 0.6987189960933988, 0.7050708199892295, 0.7002964565609788, 0.6857666797724233, 0.6635233520147061, 0.6438369397439255, 0.6313006181885683, 0.616082381474979, 0.5917163621845765, 0.5587533329178122, 0.5258021978885824, 0.48923931316842717, 0.45129403726967293, 0.40498702857157304, 0.35191215127327896, 0.2964159546850341, 0.25057020541783387, 0.21212674684240534, 0.1857578244279559, 0.1653632036325917, 0.14190680738402991, 0.1159218688145639, 0.0872962067807893, 0.05919452210840825, 0.030924718916915946, 0.007151891592617688, -0.024857308380466635, -0.06539969028097073, -0.11523836974511525, -0.15733905224648276, -0.1803773896434803, -0.19431623062230027, -0.19922425430622592, -0.1960853639043812, -0.19304495268601646, -0.2054209888312831, -0.22905503797900006, -0.2519217148356588, -0.2797140152533873, -0.3061251408664071, -0.30771164174720617, -0.2977403694921295, -0.288984393601745, -0.2878104337846771, -0.28713594989278246, -0.2835117977593911, -0.27718379362576495, -0.27205191713061927, -0.2725836676277009, -0.26644347167190946, -0.2615796193304108, -0.2600463276235676, -0.2503560525689489, -0.23931956635318885, -0.23576869050163402, -0.23145301534350665, -0.2271544061773686, -0.21898435940995634, -0.22147934141950115, -0.22571567724334618, -0.2414750236603334, -0.2656329750274351, -0.2845677936419678, -0.3016190108234928, -0.31479151028404784, -0.3199767587562408, -0.2925107673528418, -0.24792139377083874], "in_upper_bb": [null, 48.44186706192306, 48.36044201253176, 48.352192138386584, 48.44179977616296, 48.25266056258758, 48.29877842704273, 48.26698642926087, 48.351663709177, 48.21231666835694, 48.0897646962242, 48.14559387780144, 48.23331389111014, 48.32857428184322, 48.266947032957795, 48.2044950535071, 48.174629893367545, 48.12603416545705, 48.21167075402972, 48.26838022122898, 48.456908905609986, 48.53688788758682, 48.33084151287065, 48.270416966898324, 48.249724485639646, 48.18235389688674, 48.221314026769235, 48.2787419460475, 48.319044625507814, 48.311011303008755, 48.29264915755633, 48.10620220050838, 47.81606959772181, 47.44771339517528, 47.24006127213206, 47.03879979193485, 46.743651741335626, 46.68276017704151, 46.75270264044629, 46.80038418051289, 46.76211348049992, 46.52803298822615, 46.480454480159686, 46.4320318160029, 46.375266887180835, 46.2058765959351, 46.048531393463016, 45.83311843869102, 45.67893168150358, 45.64724577723236, 45.808730749647765, 45.84584733121229, 46.051022845514304, 46.287902926253416, 46.56167455516092, 46.81782754976321, 47.11167291395631, 47.4356154854779, 47.562407226244545, 47.71596606936382, 47.843948725061885, 47.8760386178326, 47.913494140954754, 48.355502766421715, 48.79946292632682, 49.114339814111226, 49.241730863592785, 49.2861781879358, 49.371887135324386, 49.37674802607788, 49.41123682811832, 49.38492173612001, 49.35959870386263, 49.340712020652866, 49.38749705825662, 49.47064803368861, 49.504209925694454, 49.51058870748431, 49.46041081205147, 49.432632942190395, 49.384562402969685, 49.243182603756004, 49.10792170683222, 49.07448514467085, 48.97604879203198, 48.78660409472299, 48.74190525235865, 48.73361168897618, 48.62993928598258, 48.60850273290726, 48.5789829261223, 48.57409513414206, 48.564316828822676, 48.560349047043495, 48.45872847183898, 48.30808395294797, 48.28498251759561, 48.37667204772192, 48.344439170183215, 48.232627291104166, 48.15299162034331, 48.06699924579397, 48.05649078573526, 48.04923139265315, 48.121683773742205, 48.124184991168605, 48.05597953435408, 47.929565731602075, 47.783055073529376, 47.74415677739178, 47.68616262355584, 47.62085289325217, 47.55047960727809, 47.476930293395775, 47.35427910610139, 47.34075208212898, 47.3399732704239, 47.34427819194774, 47.3357834919298, 47.207780297668215, 47.12710477405813, 47.02082432303998, 46.85259690490098, 46.75658714512246, 46.756661362929485, 46.748803565742215, 46.752858620399195, 46.78819315286855, 46.797970144339445, 46.699508402326906, 46.66774201228797, 46.63244413695888, 46.65102876108609, 46.63299523413717, 46.57178861466894, 46.76480579086757, 46.916760681681126], "in_lower_bb": [null, 46.030632938076934, 46.39455798746823, 45.95905786161342, 45.35920022383704, 45.4665061040791, 45.03336443010014, 44.746138570739134, 44.25555851304522, 44.268183331643066, 44.307962576503066, 44.3989894555319, 44.46937841658216, 44.52964000387108, 44.604719633708875, 44.666442446492894, 44.734487753691276, 44.68368805676517, 44.38490819333871, 44.12536977877102, 43.576841094390026, 42.97960211241318, 42.79164848712935, 42.578073033101674, 42.570765514360346, 42.583636103113264, 42.595175973230766, 42.6137480539525, 42.6906653744922, 42.68469869699125, 42.53056084244367, 42.38200779949162, 42.4191404022782, 42.494496604824725, 42.468148727867934, 42.50341020806515, 42.609058258664376, 42.616949822958496, 42.64600735955371, 42.691325819487105, 42.91159651950008, 43.36468701177386, 43.53476551984031, 43.631188183997104, 43.62595311281917, 43.644343404064905, 43.69768860653698, 43.80210156130899, 43.87706831849642, 43.89375422276764, 43.91626925035223, 44.08815266878771, 44.01947715448569, 43.97359707374658, 43.963825444839074, 43.9136724502368, 43.84732708604369, 43.764384514522085, 43.77059277375545, 43.79003393063618, 43.85005127493812, 43.999961382167406, 44.121005859045255, 44.14499723357829, 44.103037073673185, 44.229160185888766, 44.43226913640721, 44.683821812064195, 44.94611286467563, 45.21225197392212, 45.400763171881664, 45.64007826387999, 45.837901296137375, 45.995787979347135, 46.09550294174338, 46.19635196631139, 46.27579007430555, 46.3094112925157, 46.45608918794853, 46.58836705780959, 46.71693759703032, 46.980317396244, 47.18157829316778, 47.026014855329144, 46.92345120796802, 46.96689590527701, 46.93609474764136, 46.93338831102382, 46.95606071401742, 46.89449726709275, 46.82751707387771, 46.74040486585793, 46.67268317117732, 46.5926509529565, 46.58177152816101, 46.50541604705204, 46.3095174824044, 46.00282795227809, 45.90456082981678, 45.92787270889583, 45.9170083796567, 45.92550075420602, 45.922009214264754, 45.90026860734685, 45.70181622625779, 45.50031500883139, 45.41052046564592, 45.296934268397926, 45.23432492647063, 45.24822322260822, 45.260717376444155, 45.24002710674784, 45.17490039272191, 45.147379706604234, 45.16553089389862, 45.15405791787102, 45.1418367295761, 45.130531808052254, 45.125026508070206, 45.13002970233179, 45.09770522594186, 45.13848567696002, 45.20671309509902, 45.18472285487754, 45.19664863707052, 45.228506434257774, 45.232951379600806, 45.16861684713144, 45.14195985566056, 45.01642159767308, 44.83818798771204, 44.77148586304111, 44.675901238913916, 44.601004765862825, 44.578711385331054, 44.46669420913243, 44.399639318318876], "out_sma_10": [47.07, 47.019999999999996, 46.9, 46.8575, 46.714, 46.235833333333325, 45.96785714285714, 45.725625, 45.53944444444445, 45.4045, 45.0855, 44.7985, 44.4555, 44.05702, 43.71402, 43.608520000000006, 43.46652, 43.38052, 43.26111999999999, 43.15012, 43.02712, 42.88412, 42.89012, 42.9876, 43.1286, 43.2496, 43.282599999999995, 43.3356, 43.429, 43.4925, 43.560500000000005, 43.644, 43.671], "out_sma_50": [47.07, 47.019999999999996, 46.9, 46.8575, 46.714, 46.235833333333325, 45.96785714285714, 45.725625, 45.53944444444445, 45.4045, 45.26590909090909, 45.168749999999996, 45.019615384615385, 44.85715714285714, 44.714013333333334, 44.5937625, 44.49648235294118, 44.42278888888889, 44.34032631578947, 44.27731, 44.199819047619044, 44.130281818181814, 44.093747826086954, 44.078174999999995, 44.079848, 44.07677692307693, 44.046896296296296, 44.034507142857144, 44.026075862068964, 44.01570666666667, 43.99358709677419, 43.97831875, 43.965642424242425], "out_sma_200": [47.07, 47.019999999999996, 46.9, 46.8575, 46.714, 46.235833333333325, 45.96785714285714, 45.725625, 45.53944444444445, 45.4045, 45.26590909090909, 45.168749999999996, 45.019615384615385, 44.85715714285714, 44.714013333333334, 44.5937625, 44.49648235294118, 44.42278888888889, 44.34032631578947, 44.27731, 44.199819047619044, 44.130281818181814, 44.093747826086954, 44.078174999999995, 44.079848, 44.07677692307693, 44.046896296296296, 44.034507142857144, 44.026075862068964, 44.01570666666667, 43.99358709677419, 43.97831875, 43.965642424242425], "out_ema_10": [47.07, 47.05181818181818, 46.98057851239669, 46.93501878287002, 46.79046991325728, 46.254929929028684, 45.910397214659824, 45.5685068119944, 45.29241466435905, 45.09197563447559, 44.8716164282073, 44.7313225321696, 44.458354799047854, 44.146872108311875, 43.88562263407335, 43.686418518787285, 43.55070606082595, 43.481486777039414, 43.36776190848679, 43.315441561489195, 43.194452186672976, 43.09909724364152, 43.13380683570669, 43.24038741103274, 43.40031697266315, 43.509350250360754, 43.46583202302243, 43.50840801883653, 43.55960656086625, 43.58785991343602, 43.54097629281129, 43.53443514866378, 43.53908330345219], "out_ema_50": [47.07, 47.06607843137255, 47.050153787005, 47.03759873653422, 47.002398786081905, 46.8785792258434, 46.77981141306523, 46.6719756713764, 46.56915309602831, 46.475852974615435, 46.374054818748164, 46.284876198405094, 46.16507713180097, 46.0309643031029, 45.900730408863566, 45.778740981065, 45.66741780533697, 45.569479852186504, 45.463068877590956, 45.3696151961168, 45.26296361979849, 45.161278771963254, 45.08789529070979, 45.03425233813293, 44.99839930526497, 44.95924639133301, 44.893001434810145, 44.84621706481759, 44.804796787765916, 44.76205965883392, 44.705900456526706, 44.65880632097664, 44.615715877016775], "out_ema_200": [47.07, 47.06900497512438, 47.064935273879364, 47.06160258458703, 47.05243240961601, 47.02051765927157, 46.99404484674151, 46.96455186319184, 46.93555134714018, 46.90823242826317, 46.878100762310304, 46.850457968655476, 46.81443351125592, 46.77394362557178, 46.733506375566094, 46.69426750615748, 46.65691161057382, 46.62221597265766, 46.58474118686008, 46.54986814022466, 46.51106348211298, 46.472843944977534, 46.441173855972785, 46.41409749919694, 46.391270658408914, 46.3674769205143, 46.336656254638534, 46.31042086902025, 46.28534205440313, 46.259766511573254, 46.230614605985465, 46.20349406264233, 46.17719063913345], "out_macd": [0.0, -0.00797720797720558, -0.03886559362342723, -0.057038937436004744, -0.11769282290244121, -0.3469493676649975, -0.481529858659421, -0.6078076808498238, -0.69822127167307, -0.7499331018431548, -0.80663116705513, -0.8243104925966378, -0.8981696736608313, -0.9844745058489011, -1.043681146385424, -1.0717925468469716, -1.0696371763043402, -1.0374113198814356, -1.0253892235970312, -0.9864159091451867, -0.9789420484305467, -0.9603349832161641, -0.8853541203477278, -0.7822169301192048, -0.660588454240802, -0.567340064829061, -0.5460504142662472, -0.48884569756584995, -0.43127680901065446, -0.387241049498634, -0.3790393456131582, -0.3543338585733906, -0.32655225068100435], "out_signal": [0.0, -0.001595441595441116, -0.009049472001038339, -0.01864736508803162, -0.03845645665091354, -0.10015503885373034, -0.17643000281486848, -0.26270553842185956, -0.34980868507210167, -0.42983356842631226, -0.5051930881520759, -0.5690165690409883, -0.6348471899649569, -0.7047726531417459, -0.7725543517904815, -0.8324019908017795, -0.8798490279022917, -0.9113614862981205, -0.9341670337579028, -0.9446168088353596, -0.951481856754397, -0.9532524820467504, -0.9396728097069459, -0.9081816337893978, -0.8586629978796786, -0.8003984112695551, -0.7495288118688936, -0.6973921890082849, -0.6441691130087589, -0.5927835003067339, -0.5500346693680187, -0.5108945072090931, -0.47402605590347535], "out_upper_bb": [null, 47.161421356237305, 47.327551166528636, 47.24578683555674, 47.438513629961506, 48.66634288210425, 48.60101657050838, 48.52217102015721, 48.383905924428156, 48.21881440239991, 48.08964002066078, 47.94394573429269, 47.886048887357255, 47.86753871306411, 47.81957159634377, 47.74447397679377, 47.650853830934295, 47.546212351459396, 47.459716071524895, 47.365374197519216, 46.92790840756255, 46.42370520470108, 45.89554980379359, 45.2187787359956, 44.632785109373486, 44.653857243628494, 44.519328895822234, 44.47215342592269, 44.43086612479002, 44.34849641961014, 44.286901686867964, 44.18875686276095, 44.2144292310123], "out_lower_bb": [null, 46.87857864376269, 46.47244883347136, 46.46921316444326, 45.98948637003849, 43.8053237845624, 43.334697715205905, 42.92907897984279, 42.69498296446074, 42.59018559760009, 42.4421781611574, 42.3935542657073, 42.153181881873515, 41.846775572650174, 41.6084550703229, 41.44305102320622, 41.34211087494806, 41.29936542631838, 41.22093656005404, 41.189245802480784, 41.184711592437445, 41.25891479529892, 41.450070196206404, 41.82584126400441, 42.209834890626496, 42.204262756371506, 42.22979110417777, 42.24396657407731, 42.259253875209986, 42.29412358038985, 42.30071831313204, 42.339363137239054, 42.3466907689877], "overall_sma_10": [46.81, 47.23625, 47.3775, 47.155625, 46.9005, 46.85958333333334, 46.666071428571435, 46.5065625, 46.30361111111111, 46.24025, 46.13775, 46.079499999999996, 46.0435, 46.1385, 46.203500000000005, 46.181, 46.3065, 46.3235, 46.2935, 46.153499999999994, 45.896, 45.43699, 45.07899, 44.70999, 44.61699, 44.584990000000005, 44.50999, 44.56899, 44.716210000000004, 44.84221, 44.927209999999995, 45.05122, 45.156220000000005, 45.23222, 45.09122, 44.95722, 44.84272, 44.730720000000005, 44.6825, 44.6495, 44.746500000000005, 44.841499999999996, 44.859, 44.831, 44.910000000000004, 44.892999999999994, 44.903499999999994, 44.9045, 44.8735, 44.8915, 44.9785, 45.0925, 45.211499999999994, 45.4305, 45.6155, 45.838499999999996, 46.0555, 46.2955, 46.4595, 46.6145, 46.7155, 46.783500000000004, 46.823, 47.07, 47.287, 47.504999999999995, 47.6185, 47.6745, 47.8585, 47.9745, 48.096500000000006, 48.2415, 48.3745, 48.2665, 48.196000000000005, 48.162, 48.161500000000004, 48.1455, 48.05800000000001, 48.0465, 48.005, 47.982000000000006, 47.915000000000006, 47.834, 47.7035, 47.5915, 47.5165, 47.5215, 47.528, 47.4565, 47.4015, 47.332499999999996, 47.321999999999996, 47.319, 47.337, 47.222, 47.077999999999996, 46.858, 46.721000000000004, 46.70399999999999, 46.6685, 46.66, 46.6565, 46.6305, 46.4865, 46.402499999999996, 46.3885, 46.3685, 46.29638, 46.288380000000004, 46.278380000000006, 46.20088, 46.06888, 45.993809999999996, 46.03331, 46.09231, 46.09331, 46.10631, 46.164429999999996, 46.04943, 45.94643000000001, 45.95843, 45.990429999999996, 45.947500000000005, 45.92, 45.885, 45.8925, 45.8505, 45.7755, 45.6665, 45.5595, 45.4455, 45.3365, 45.286500000000004, 45.2305, 45.346500000000006, 45.4239, 45.6109, 45.76090000000001, 45.9499, 46.1619, 46.2609, 46.1494, 46.08239999999999, 45.9564, 45.6654, 45.4045, 45.0855, 44.7985, 44.4555, 44.05702, 43.71402, 43.60852, 43.46652, 43.38052, 43.26112, 43.15012, 43.027120000000004, 42.88412, 42.890119999999996, 42.9876, 43.1286, 43.2496, 43.2826, 43.3356, 43.429, 43.49249999999999, 43.560500000000005, 43.644, 43.67100000000001], "overall_sma_50": [46.81, 47.23625, 47.3775, 47.155625, 46.9005, 46.85958333333334, 46.666071428571435, 46.5065625, 46.30361111111111, 46.24025, 46.19886363636363, 46.27229166666667, 46.35134615384615, 46.42910714285715, 46.435833333333335, 46.43546875, 46.45455882352941, 46.40486111111111, 46.298289473684214, 46.196875, 46.05464285714286, 45.89260909090909, 45.79814782608696, 45.712808333333335, 45.708296, 45.72374615384615, 45.73434814814814, 45.74919285714286, 45.752744827586206, 45.74532, 45.69095483870968, 45.629675, 45.60362424242424, 45.57145882352941, 45.53198857142857, 45.510822222222224, 45.49336756756757, 45.481173684210525, 45.478323076923076, 45.471365000000006, 45.4606, 45.442014285714286, 45.43045581395349, 45.40317272727273, 45.393768888888886, 45.376513043478255, 45.36786382978723, 45.36103333333333, 45.35488979591837, 45.355392, 45.337192, 45.300342, 45.269842, 45.26844200000001, 45.287442, 45.290942, 45.323642, 45.364641999999996, 45.405042, 45.430242, 45.452742, 45.441142, 45.425742, 45.454741999999996, 45.504142, 45.555742, 45.586042, 45.634842, 45.718042, 45.794442, 45.892842, 46.002044, 46.084844000000004, 46.166044, 46.219944, 46.27114400000001, 46.316344, 46.350144, 46.3864, 46.4353, 46.5084, 46.5882, 46.6366, 46.686400000000006, 46.742399999999996, 46.798, 46.851099999999995, 46.9083, 46.9555, 46.996700000000004, 47.03940000000001, 47.0864, 47.1292, 47.184000000000005, 47.22780000000001, 47.2638, 47.286, 47.299, 47.325, 47.3592, 47.377399999999994, 47.39990000000001, 47.4182, 47.424, 47.402, 47.376599999999996, 47.3526, 47.31360000000001, 47.292376, 47.293976, 47.289976, 47.283376, 47.26737599999999, 47.208762, 47.151261999999996, 47.094061999999994, 47.047562000000006, 46.999962000000004, 46.953562000000005, 46.908962, 46.859961999999996, 46.826762, 46.790562, 46.74496200000001, 46.696062000000005, 46.638662, 46.593762, 46.540962, 46.497062, 46.432961999999996, 46.370861999999995, 46.319462, 46.27486199999999, 46.235462, 46.201462, 46.189662, 46.175242, 46.15884200000001, 46.143642, 46.13164199999999, 46.122941999999995, 46.10514200000001, 46.040342, 45.988141999999996, 45.92534199999999, 45.878342, 45.840542, 45.804342000000005, 45.759142000000004, 45.681942, 45.600646, 45.51594599999999, 45.430746, 45.355346, 45.304146, 45.250066, 45.192866, 45.13606599999999, 45.07669, 45.002289999999995, 44.94249, 44.90149, 44.866890000000005, 44.813104, 44.764604, 44.71740400000001, 44.672703999999996, 44.626903999999996, 44.572604, 44.526604], "overall_sma_200": [46.81, 47.23625, 47.3775, 47.155625, 46.9005, 46.85958333333334, 46.666071428571435, 46.5065625, 46.30361111111111, 46.24025, 46.19886363636363, 46.27229166666667, 46.35134615384615, 46.42910714285715, 46.435833333333335, 46.43546875, 46.45455882352941, 46.40486111111111, 46.298289473684214, 46.196875, 46.05464285714286, 45.89260909090909, 45.79814782608696, 45.712808333333335, 45.708296, 45.72374615384615, 45.73434814814814, 45.74919285714286, 45.752744827586206, 45.74532, 45.69095483870968, 45.629675, 45.60362424242424, 45.57145882352941, 45.53198857142857, 45.510822222222224, 45.49336756756757, 45.481173684210525, 45.478323076923076, 45.471365000000006, 45.4606, 45.442014285714286, 45.43045581395349, 45.40317272727273, 45.393768888888886, 45.376513043478255, 45.36786382978723, 45.36103333333333, 45.35488979591837, 45.355392, 45.366070588235296, 45.3748, 45.389143396226416, 45.408233333333335, 45.43408363636364, 45.45901071428572, 45.488501754385965, 45.522148275862065, 45.542111864406785, 45.565243333333335, 45.587288524590164, 45.60200967741935, 45.61673968253969, 45.667884375, 45.71914769230769, 45.769009090909094, 45.8064119402985, 45.83867058823529, 45.87782028985507, 45.90942285714286, 45.9406985915493, 45.968605555555555, 45.99451506849315, 46.01904864864865, 46.049394666666664, 46.083876315789475, 46.112267532467534, 46.13441794871795, 46.15379240506329, 46.1765575, 46.195550617283956, 46.214141463414634, 46.225898795180726, 46.23511428571429, 46.243995294117646, 46.25918139534884, 46.27367356321839, 46.29204090909091, 46.308197752808994, 46.31877333333333, 46.32807252747252, 46.33570217391305, 46.34375913978495, 46.35042127659574, 46.35904842105263, 46.359475, 46.35659381443299, 46.349791836734695, 46.34989494949495, 46.357296, 46.36177821782178, 46.36749607843137, 46.37412233009709, 46.37735192307692, 46.371186666666674, 46.36353396226415, 46.359575700934585, 46.35152407407408, 46.344985321100914, 46.35103090909091, 46.35426486486487, 46.35261964285714, 46.347109734513275, 46.343707894736845, 46.341806086956524, 46.3401525862069, 46.33681794871794, 46.33074322033898, 46.329812605042015, 46.325897499999996, 46.32055950413223, 46.32030901639344, 46.31811138211382, 46.31175564516129, 46.3080616, 46.304029365079366, 46.30183228346456, 46.29322421875, 46.286842635658914, 46.27517461538462, 46.262463358778625, 46.254035606060604, 46.244306015037594, 46.23524402985075, 46.22824222222223, 46.23362279411765, 46.2377496350365, 46.24378043478261, 46.24900503597122, 46.251940714285716, 46.255331205673755, 46.25451901408451, 46.237669230769235, 46.22462986111111, 46.20949448275862, 46.19470342465753, 46.18106598639456, 46.16551824324324, 46.15165570469799, 46.132177999999996, 46.109747682119206, 46.087380921052635, 46.0658294117647, 46.04553181818182, 46.026979999999995, 46.00665320512821, 45.988012101910826, 45.966885443037974, 45.946150314465406, 45.929549375, 45.91582546583851, 45.90474012345679, 45.89305460122699, 45.87706036585366, 45.863866060606064, 45.851372891566264, 45.83858023952096, 45.82364821428572, 45.809928402366864, 45.79669352941176], "overall_ema_10": [46.81, 46.964999999999996, 47.09136363636363, 46.982024793388426, 46.78165664913598, 46.758628167474896, 46.53069577338855, 46.32329654186336, 46.02451535243365, 45.96005801562753, 45.92822928551344, 46.13764214269281, 46.34897993493048, 46.54734721948857, 46.544193179581555, 46.523430783294, 46.566443368149635, 46.3834536648497, 46.01918936214975, 45.701154932667976, 45.24821767218289, 44.746705368149634, 44.5600316648497, 44.41275318033157, 44.6286162384531, 44.89795874055253, 45.10014806045207, 45.29103023127897, 45.39306109831915, 45.41795908044294, 45.17105742945331, 44.90904698773453, 44.88376571723734, 44.81580831410327, 44.702024984266316, 44.714384078036076, 44.74176879112042, 44.79417446546216, 44.898870017196316, 44.95362092316062, 44.967508028040506, 44.91523384112405, 44.92064587001058, 44.79507389364502, 44.8286968220732, 44.78711558169625, 44.820367294115115, 44.86030051336691, 44.896609510936564, 44.98449869076627, 45.15095347426331, 45.27259829712453, 45.42939860673825, 45.609507950967654, 45.83141559624626, 46.01297639692876, 46.217889779305345, 46.44009163761346, 46.487347703501925, 46.567829939228844, 46.63004267755087, 46.6063985543598, 46.59250790811256, 47.01023374300118, 47.37200942609188, 47.669825894075174, 47.779857549697866, 47.819883449752794, 47.95081373161592, 47.97612032586757, 48.0040984484371, 47.99426236690308, 47.969851027466156, 47.940787204290494, 48.00518953078313, 48.12606416154983, 48.15223431399531, 48.095464438723425, 48.017198177137345, 48.00952578129419, 47.95597563924069, 47.913070977560565, 47.781603527095, 47.639493794895905, 47.52140401400574, 47.52660328418651, 47.525402687061685, 47.591693107595916, 47.616839815305745, 47.55195984888652, 47.481603512725336, 47.39949378313891, 47.34231309529547, 47.27461980524174, 47.255598022470515, 47.100034745657695, 46.91457388281084, 46.69192408593614, 46.63157425212957, 46.714924388106006, 46.73221086299583, 46.77089979699659, 46.82164528845175, 46.80134614509688, 46.60655593689744, 46.41627303927973, 46.329677941228866, 46.1770092246418, 46.07915300197965, 46.248397910710615, 46.33232556330868, 46.30281182452528, 46.198664220066135, 46.15514345278138, 46.14966282500295, 46.14972412954786, 46.11341065144825, 46.0236996239122, 46.05939060138271, 46.02313776476767, 45.96074908026445, 46.02061288385273, 46.02595599587951, 45.93578217844687, 45.920185418729254, 45.898333524414845, 45.921363792703055, 45.79020673948432, 45.731987332305344, 45.55708054461346, 45.384884081956464, 45.342177885237106, 45.27269099701218, 45.22856536119178, 45.23973529552054, 45.552510696334984, 45.77914511518317, 46.01384600333168, 46.1876921845441, 46.273566332808805, 46.35655427229811, 46.31718076824391, 45.86769335583592, 45.59356729113847, 45.309282329113294, 45.080321905638144, 44.91844519552211, 44.72963697815445, 44.61515752758092, 44.36331070438438, 44.06910875813267, 43.82199807483582, 43.634362061229304, 43.50811441373306, 43.446639065781596, 43.33925014473039, 43.292113754779415, 43.175365799364975, 43.08348110857134, 43.12102999792201, 43.22993363466345, 43.39176388290646, 43.502352267832556, 43.460106400953904, 43.50372341896228, 43.55577370642368, 43.58472394161937, 43.538410497688574, 43.532335861745196, 43.53736570506425], "overall_ema_50": [46.81, 46.84343137254902, 46.875453671664744, 46.86033784140338, 46.82189322017187, 46.81534838800827, 46.763962176713825, 46.71008130703878, 46.630470275390195, 46.5928047743945, 46.561126155790795, 46.58147414968135, 46.60965163400757, 46.642214315026884, 46.63781375365328, 46.62966419468649, 46.63477540273801, 46.59262734772868, 46.505857647817756, 46.41817695574647, 46.292366094736806, 46.14324977729615, 46.04822037426492, 45.958094085078066, 45.94405117978089, 45.950558976652225, 45.95288999717567, 45.960619801208, 45.95636804429788, 45.939647728835226, 45.86593605319463, 45.78217385503014, 45.74248076267602, 45.694148183747544, 45.63516198046333, 45.60123405966085, 45.57236213575258, 45.55109303238973, 45.54399134484504, 45.53050148818445, 45.51087397884388, 45.47829068555588, 45.45737732533801, 45.40924488120711, 45.392411748610755, 45.361336778077, 45.34599023776026, 45.33399062059319, 45.32324589037385, 45.32547154173174, 45.34800206950696, 45.366511792271396, 45.396648584731345, 45.4367800127811, 45.491416090711255, 45.54390957735003, 45.606501358630425, 45.67840326613511, 45.71846588314942, 45.765977024986704, 45.810840671065655, 45.83786652710229, 45.86500901623554, 45.98363611363806, 46.101924893495394, 46.215967054534794, 46.296713444553035, 46.36350899574703, 46.448861584149114, 46.51321995339816, 46.576623092480595, 46.630481010422535, 46.678697441386355, 46.7230622476065, 46.78470686534742, 46.85863992945144, 46.913987383198446, 46.95030160346517, 46.978328991564574, 47.01741412915028, 47.04477043781106, 47.07125002848514, 47.075906890113174, 47.07293014932442, 47.06967798660582, 47.08851414399383, 47.10543515795486, 47.13620240666251, 47.1594885867934, 47.163430210840716, 47.16349177119991, 47.158256799780304, 47.15538398410264, 47.14811402394176, 47.14897229751267, 47.11960083486512, 47.078832174674325, 47.02436816782435, 46.99831451418418, 47.00191002343186, 46.99438414016002, 46.992447507212574, 46.994704467714044, 46.98353958662722, 46.93438117146537, 46.88048387062359, 46.84360215020698, 46.79051971294396, 46.745354234004985, 46.75573249933812, 46.753939067991524, 46.73103949669774, 46.691783045846854, 46.663058220519524, 46.64195789814622, 46.62266543155225, 46.59628639502079, 46.55800065403958, 46.544745726430186, 46.51789295284469, 46.48503440567431, 46.47738599760865, 46.46062576240831, 46.424130634470735, 46.40161570762874, 46.37802293478056, 46.3641788981225, 46.31852482368633, 46.28524934040451, 46.225827797643554, 46.16246200165753, 46.12275760943567, 46.07715927181075, 46.03609420232797, 46.00683560615825, 46.04421460199518, 46.073814029367924, 46.1128801458633, 46.146492689162784, 46.16663023076424, 46.18872316289114, 46.1868124506209, 46.09497666824361, 46.02693836752818, 45.948627058997666, 45.87417109589972, 45.80812517057032, 45.73251241878325, 45.668492323929, 45.572865173971, 45.461976343619206, 45.35405570269296, 45.25350449866579, 45.16277883205145, 45.08463064255924, 44.997233362458886, 44.92204774040167, 44.83294782901337, 44.74812634552265, 44.69094492020803, 44.65286864882732, 44.63197183906939, 44.60718862969412, 44.554749859902195, 44.521230257553086, 44.49255456117846, 44.46206222544597, 44.41766762836966, 44.38187674098261, 44.34964628055192], "overall_ema_200": [46.81, 46.81848258706468, 46.82685589465608, 46.82350409470926, 46.81411599426439, 46.81253275054037, 46.799522474415596, 46.78549737516769, 46.764547152529204, 46.75365613608613, 46.74401776657284, 46.74736087337311, 46.75285977015547, 46.75969698637283, 46.75741144421987, 46.75415361890425, 46.75421179185047, 46.74232908745395, 46.718823325389735, 46.694456924142074, 46.65978571096653, 46.618294310857415, 46.589455561495654, 46.56120227232655, 46.55163807061185, 46.547243661949054, 46.541897953869956, 46.5379984717419, 46.531174606351435, 46.52121266996983, 46.49672299166168, 46.46919340965509, 46.4522860125441, 46.43295978356356, 46.410641775766905, 46.394316981978186, 46.379099897580396, 46.36567601800249, 46.355768793942765, 46.344268606938364, 46.33119130736684, 46.314761543114436, 46.30113207502375, 46.280523795670284, 46.26758326038999, 46.2509903921274, 46.238244219071404, 46.226321391020946, 46.21471620305059, 46.206410569189394, 46.203361707804426, 46.199547163448166, 46.19890490311535, 46.20110485432813, 46.20736251746914, 46.21355791530527, 46.222776244506214, 46.23488792366536, 46.23951590452442, 46.246386393036616, 46.25298951350391, 46.25544732928994, 46.258179196660194, 46.28436646833522, 46.31138769750602, 46.338239561212426, 46.35751080935957, 46.37385398538584, 46.39540767707355, 46.412269292227045, 46.42936114006559, 46.44449187499031, 46.45857653295061, 46.47202353262274, 46.49016260194988, 46.511852526308594, 46.52934653102194, 46.542387859071475, 46.553558129130465, 46.56770182933812, 46.579117731533756, 46.59046979390656, 46.59643526859405, 46.60045083806078, 46.604326949124854, 46.61373663122311, 46.62275417718109, 46.63536358835342, 46.64625549294692, 46.65236240346486, 46.65746327507218, 46.66117010815604, 46.665387321010215, 46.668418292940466, 46.67340915569728, 46.67068866658586, 46.664811167415856, 46.65511155380973, 46.65217512043849, 46.65653158690179, 46.65805863578834, 46.660913773740695, 46.6647852784796, 46.665235176206174, 46.655929353557354, 46.64502458387022, 46.63800941388146, 46.62658643463887, 46.6167577138962, 46.6206705724644, 46.62155942248963, 46.61706629390765, 46.608239763620006, 46.601782651544184, 46.59703854555867, 46.592590400826744, 46.586196466490165, 46.57658257130121, 46.57303448601463, 46.56593961550702, 46.557124295949734, 46.55446634275621, 46.549446777156646, 46.53930302813021, 46.53244429153191, 46.5251562886311, 46.52017960914223, 46.50704349362838, 46.496724652895765, 46.47954331306596, 46.460940892040426, 46.44789670405993, 46.43309176173097, 46.41913064967395, 46.40789551883143, 46.41338909575848, 46.417226020178795, 46.4237212836596, 46.42915689277742, 46.43145383911794, 46.43442444768393, 46.43149485118956, 46.40575858401355, 46.385402777207446, 46.361965933653146, 46.3389612974974, 46.317578598019814, 46.29332408460669, 46.271499964361844, 46.241236283124415, 46.20644985244656, 46.17165930665107, 46.138010955341116, 46.10618995081036, 46.07697413040429, 46.04492463656943, 46.01542289889212, 45.98193610387827, 45.948981515779984, 45.92252398825979, 45.90060832668507, 45.88289083089715, 45.86415559874892, 45.83834310522903, 45.81706605940586, 45.79689624786948, 45.77618086231855, 45.75184075423578, 45.729484129815525, 45.70789722305119], "overall_macd": [0.0, 0.06800569800569889, 0.12031209162263679, 0.06658847304191795, -0.024922492775374394, -0.03451173958064402, -0.1333692777946851, -0.21847567636358178, -0.339302904001741, -0.3511270521056886, -0.3472157487443255, -0.23688961934445985, -0.13020231432355445, -0.033963516209468025, -0.030768292431091027, -0.03589148414397414, -0.013171574698006339, -0.09094746815546273, -0.24497761296508713, -0.3716396624545055, -0.551199505644739, -0.7430426932650676, -0.7867518266625879, -0.8096378790206131, -0.6707635567481773, -0.5136310984806229, -0.3926454847555547, -0.28221350266604617, -0.2162327360413201, -0.18777677659412007, -0.2806072724506592, -0.3764647005724413, -0.36431351519123467, -0.37138237547444675, -0.3982154440669987, -0.36843262949914646, -0.3333215054986951, -0.28885186127613593, -0.2235967057026116, -0.18348401451876128, -0.1635269600069833, -0.17394776390793254, -0.15899029956926825, -0.20249667024901896, -0.1744461439126468, -0.18079463588372846, -0.15419251835812275, -0.12600917820719815, -0.10089677007518816, -0.0545449201703434, 0.02387370776274622, 0.07865897229422103, 0.1458137069294878, 0.21950116333114522, 0.307438615915558, 0.3728319065054535, 0.44454651415844637, 0.5195987393662449, 0.513447648126018, 0.5211247401956243, 0.5196053708462287, 0.4797870003206768, 0.4455157755462835, 0.6018501062723729, 0.7262505066273235, 0.8162365695079501, 0.8188041507448247, 0.7895473650957072, 0.8007046143438856, 0.7644237741326947, 0.7304781155725522, 0.6811990028479755, 0.6276475726182014, 0.5745500409838371, 0.5650912906608028, 0.581155331967139, 0.5552094346206218, 0.4942522850229665, 0.426901215850755, 0.3939976577716635, 0.34298777428780625, 0.2995129336746558, 0.2197589937791733, 0.1396126420801025, 0.07443116833205465, 0.0671872083490328, 0.05835291254069119, 0.08028213477015811, 0.08378472045113483, 0.04808122238978285, 0.01198211453669984, -0.027206441354309163, -0.05321221658111597, -0.08215449384905327, -0.08793941770457536, -0.15289410827280392, -0.22756921788298712, -0.31459308760169336, -0.3257417822519528, -0.2725307392314704, -0.2500715945375802, -0.2188563490419284, -0.18352980229700222, -0.18088330781255735, -0.2549251334123497, -0.32359123456986794, -0.3433884222622936, -0.3908832169243013, -0.4117696433184861, -0.3140576452704025, -0.2578552804718228, -0.2539604900402068, -0.2831145945164053, -0.2844380143252039, -0.2690151892258257, -0.2518717770912602, -0.25152441115003654, -0.2747106696160273, -0.24188268784874367, -0.24212420996441608, -0.25391316079619486, -0.21159495235047387, -0.19517362149014872, -0.22156518709541473, -0.21419031471099714, -0.20995996951281626, -0.18630417234030716, -0.23145926945768025, -0.2426610205387263, -0.3045124093282823, -0.3622647804958419, -0.3603070681000986, -0.3698238795495925, -0.3674815081262679, -0.3407177526450127, -0.18264680173924575, -0.06956389944282648, 0.041444800640611845, 0.11996791551349872, 0.15539237399780603, 0.18695977168211186, 0.16249594056090189, -0.041599607360964796, -0.1599468359907945, -0.2771710540228156, -0.3642593040020543, -0.41717164453847744, -0.47860243390988444, -0.5037279534013237, -0.5870744093743738, -0.6843575368817696, -0.7555855423433187, -0.7963985318947522, -0.8073329421484985, -0.7883518340322269, -0.7895449620433155, -0.7636131396925379, -0.7688960351192264, -0.762677266178656, -0.699654843035141, -0.6080030318197416, -0.4973584158325224, -0.41457578603247924, -0.40322670814319395, -0.35543780998898455, -0.3067663050534719, -0.2711203532657791, -0.2708151733379225, -0.25352974549315377, -0.23271033911343153], "overall_signal": [0.0, 0.013601139601139779, 0.034943330005439185, 0.04127235861273494, 0.028033388335113076, 0.015524362751961656, -0.014254365357367696, -0.055098627558610516, -0.11193948284723662, -0.15977699669892703, -0.19726474710800673, -0.20518972155529738, -0.1901922401089488, -0.15894649532905267, -0.13331085474946036, -0.11382698062836312, -0.09369589944229177, -0.09314621318492597, -0.1235124931409582, -0.17313792700366767, -0.24875024273188195, -0.3476087328385191, -0.43543735160333286, -0.510277457086789, -0.5423746770190667, -0.536625961311378, -0.5078298660002134, -0.46270659333337993, -0.413411821874968, -0.36828481281879843, -0.3507493047451706, -0.3558923839106248, -0.35757661016674674, -0.3603377632282868, -0.36791329939602924, -0.36801716541665275, -0.3610780334330612, -0.34663279900167615, -0.3220255803418633, -0.29431726717724294, -0.268159205743191, -0.24931691737613934, -0.23125159381476512, -0.2255006091016159, -0.2152897160638221, -0.2083907000278034, -0.1975510636938673, -0.18324268659653348, -0.16677350329226442, -0.1443277866678802, -0.11068748778175493, -0.07281819576655973, -0.02909181522735023, 0.020626780484348864, 0.0779891475705907, 0.13695769935756327, 0.1984754623177399, 0.26270011772744095, 0.31284962380715636, 0.35450464708484997, 0.38752479183712574, 0.40597723353383597, 0.4138849419363255, 0.451477974803535, 0.5064324811682928, 0.5683932988362242, 0.6184754692179444, 0.652689848393497, 0.6822928015835747, 0.6987189960933988, 0.7050708199892295, 0.7002964565609788, 0.6857666797724233, 0.6635233520147061, 0.6438369397439255, 0.6313006181885683, 0.616082381474979, 0.5917163621845765, 0.5587533329178122, 0.5258021978885824, 0.48923931316842717, 0.45129403726967293, 0.40498702857157304, 0.35191215127327896, 0.2964159546850341, 0.25057020541783387, 0.21212674684240534, 0.1857578244279559, 0.1653632036325917, 0.14190680738402991, 0.1159218688145639, 0.0872962067807893, 0.05919452210840825, 0.030924718916915946, 0.007151891592617688, -0.024857308380466635, -0.06539969028097073, -0.11523836974511525, -0.15733905224648276, -0.1803773896434803, -0.19431623062230027, -0.19922425430622592, -0.1960853639043812, -0.19304495268601646, -0.2054209888312831, -0.22905503797900006, -0.2519217148356588, -0.2797140152533873, -0.3061251408664071, -0.30771164174720617, -0.2977403694921295, -0.288984393601745, -0.2878104337846771, -0.28713594989278246, -0.2835117977593911, -0.27718379362576495, -0.27205191713061927, -0.2725836676277009, -0.26644347167190946, -0.2615796193304108, -0.2600463276235676, -0.2503560525689489, -0.23931956635318885, -0.23576869050163402, -0.23145301534350665, -0.2271544061773686, -0.21898435940995634, -0.22147934141950115, -0.22571567724334618, -0.2414750236603334, -0.2656329750274351, -0.2845677936419678, -0.3016190108234928, -0.31479151028404784, -0.3199767587562408, -0.2925107673528418, -0.24792139377083874, -0.19004815488854865, -0.1280449408081392, -0.07135747784695015, -0.019694027941137747, 0.016743965759270184, 0.00507525113522319, -0.02792916628998035, -0.0777775438365474, -0.1350738958696488, -0.19149344560341452, -0.2489152432647085, -0.2998777852920316, -0.35731711010850004, -0.422725195463154, -0.489297264839187, -0.5507175182503001, -0.6020406030299399, -0.6393028492303974, -0.669351271792981, -0.6882036453728924, -0.7043421233221592, -0.7160091518934586, -0.7127382901217951, -0.6917912384613845, -0.652904673935612, -0.6052388963549855, -0.5648364587126272, -0.5229567289678987, -0.47971864418501337, -0.43799898600116655, -0.4045622234685177, -0.37435572787344495, -0.3460266501214423], "overall_upper_bb": [null, 48.44186706192306, 48.36044201253176, 48.352192138386584, 48.44179977616296, 48.25266056258758, 48.29877842704273, 48.26698642926087, 48.351663709177, 48.21231666835694, 48.0897646962242, 48.14559387780144, 48.23331389111014, 48.32857428184322, 48.266947032957795, 48.2044950535071, 48.174629893367545, 48.12603416545705, 48.21167075402972, 48.26838022122898, 48.456908905609986, 48.53688788758682, 48.33084151287065, 48.270416966898324, 48.249724485639646, 48.18235389688674, 48.221314026769235, 48.2787419460475, 48.319044625507814, 48.311011303008755, 48.29264915755633, 48.10620220050838, 47.81606959772181, 47.44771339517528, 47.24006127213206, 47.03879979193485, 46.743651741335626, 46.68276017704151, 46.75270264044629, 46.80038418051289, 46.76211348049992, 46.52803298822615, 46.480454480159686, 46.4320318160029, 46.375266887180835, 46.2058765959351, 46.048531393463016, 45.83311843869102, 45.67893168150358, 45.64724577723236, 45.808730749647765, 45.84584733121229, 46.051022845514304, 46.287902926253416, 46.56167455516092, 46.81782754976321, 47.11167291395631, 47.4356154854779, 47.562407226244545, 47.71596606936382, 47.843948725061885, 47.8760386178326, 47.913494140954754, 48.355502766421715, 48.79946292632682, 49.114339814111226, 49.241730863592785, 49.2861781879358, 49.371887135324386, 49.37674802607788, 49.41123682811832, 49.38492173612001, 49.35959870386263, 49.340712020652866, 49.38749705825662, 49.47064803368861, 49.504209925694454, 49.51058870748431, 49.46041081205147, 49.432632942190395, 49.384562402969685, 49.243182603756004, 49.10792170683222, 49.07448514467085, 48.97604879203198, 48.78660409472299, 48.74190525235865, 48.73361168897618, 48.62993928598258, 48.60850273290726, 48.5789829261223, 48.57409513414206, 48.564316828822676, 48.560349047043495, 48.45872847183898, 48.30808395294797, 48.28498251759561, 48.37667204772192, 48.344439170183215, 48.232627291104166, 48.15299162034331, 48.06699924579397, 48.05649078573526, 48.04923139265315, 48.121683773742205, 48.124184991168605, 48.05597953435408, 47.929565731602075, 47.783055073529376, 47.74415677739178, 47.68616262355584, 47.62085289325217, 47.55047960727809, 47.476930293395775, 47.35427910610139, 47.34075208212898, 47.3399732704239, 47.34427819194774, 47.3357834919298, 47.207780297668215, 47.12710477405813, 47.02082432303998, 46.85259690490098, 46.75658714512246, 46.756661362929485, 46.748803565742215, 46.752858620399195, 46.78819315286855, 46.797970144339445, 46.699508402326906, 46.66774201228797, 46.63244413695888, 46.65102876108609, 46.63299523413717, 46.57178861466894, 46.76480579086757, 46.916760681681126, 47.13823432789773, 47.26758943363097, 47.35968018967286, 47.46410664967141, 47.44953931230173, 47.56996695034339, 47.612318468433195, 47.65555893326022, 47.67680202530929, 47.64691339287801, 47.683267279544644, 47.679212415383375, 47.764433796104754, 47.88855183227372, 47.966121091232274, 48.01572452173926, 48.02715065003761, 47.987901094616916, 47.69241952852001, 47.36537419751921, 46.92790840756254, 46.42370520470107, 45.89554980379358, 45.21877873599557, 44.632785109373465, 44.65385724362846, 44.51932889582219, 44.472153425922656, 44.430866124789986, 44.34849641961011, 44.286901686867914, 44.1887568627609, 44.21442923101226], "overall_lower_bb": [null, 46.030632938076934, 46.39455798746823, 45.95905786161342, 45.35920022383704, 45.4665061040791, 45.03336443010014, 44.746138570739134, 44.25555851304522, 44.268183331643066, 44.307962576503066, 44.3989894555319, 44.46937841658216, 44.52964000387108, 44.604719633708875, 44.666442446492894, 44.734487753691276, 44.68368805676517, 44.38490819333871, 44.12536977877102, 43.576841094390026, 42.97960211241318, 42.79164848712935, 42.578073033101674, 42.570765514360346, 42.583636103113264, 42.595175973230766, 42.6137480539525, 42.6906653744922, 42.68469869699125, 42.53056084244367, 42.38200779949162, 42.4191404022782, 42.494496604824725, 42.468148727867934, 42.50341020806515, 42.609058258664376, 42.616949822958496, 42.64600735955371, 42.691325819487105, 42.91159651950008, 43.36468701177386, 43.53476551984031, 43.631188183997104, 43.62595311281917, 43.644343404064905, 43.69768860653698, 43.80210156130899, 43.87706831849642, 43.89375422276764, 43.91626925035223, 44.08815266878771, 44.01947715448569, 43.97359707374658, 43.963825444839074, 43.9136724502368, 43.84732708604369, 43.764384514522085, 43.77059277375545, 43.79003393063618, 43.85005127493812, 43.999961382167406, 44.121005859045255, 44.14499723357829, 44.103037073673185, 44.229160185888766, 44.43226913640721, 44.683821812064195, 44.94611286467563, 45.21225197392212, 45.400763171881664, 45.64007826387999, 45.837901296137375, 45.995787979347135, 46.09550294174338, 46.19635196631139, 46.27579007430555, 46.3094112925157, 46.45608918794853, 46.58836705780959, 46.71693759703032, 46.980317396244, 47.18157829316778, 47.026014855329144, 46.92345120796802, 46.96689590527701, 46.93609474764136, 46.93338831102382, 46.95606071401742, 46.89449726709275, 46.82751707387771, 46.74040486585793, 46.67268317117732, 46.5926509529565, 46.58177152816101, 46.50541604705204, 46.3095174824044, 46.00282795227809, 45.90456082981678, 45.92787270889583, 45.9170083796567, 45.92550075420602, 45.922009214264754, 45.90026860734685, 45.70181622625779, 45.50031500883139, 45.41052046564592, 45.296934268397926, 45.23432492647063, 45.24822322260822, 45.260717376444155, 45.24002710674784, 45.17490039272191, 45.147379706604234, 45.16553089389862, 45.15405791787102, 45.1418367295761, 45.130531808052254, 45.125026508070206, 45.13002970233179, 45.09770522594186, 45.13848567696002, 45.20671309509902, 45.18472285487754, 45.19664863707052, 45.228506434257774, 45.232951379600806, 45.16861684713144, 45.14195985566056, 45.01642159767308, 44.83818798771204, 44.77148586304111, 44.675901238913916, 44.601004765862825, 44.578711385331054, 44.46669420913243, 44.399639318318876, 44.32316567210227, 44.268810566369034, 44.25671981032714, 44.257293350328595, 44.25686068769827, 43.91593304965661, 43.756581531566816, 43.53134106673979, 43.335097974690704, 43.18148660712199, 43.01313272045537, 42.880187584616635, 42.640966203895246, 42.33036816772628, 42.00879890876772, 41.74219547826074, 41.52176934996238, 41.349018905383076, 41.23410047148, 41.18924580248079, 41.18471159243745, 41.25891479529893, 41.45007019620642, 41.825841264004424, 42.20983489062653, 42.20426275637154, 42.2297911041778, 42.24396657407735, 42.25925387521002, 42.294123580389886, 42.30071831313207, 42.33936313723909, 42.34669076898774]}, "alignment": "inconsistent"}

4279_X.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0], "input_window": [[22.87, 23.04, 22.895, 22.83, 22.815, 22.975, 22.84, 23.66, 23.9401, 23.795, 23.785, 23.7587, 23.7192, 23.61, 23.54, 23.78, 23.7303, 23.67, 23.5699, 23.61, 23.21, 23.14, 23.18, 23.325, 23.27, 23.1, 23.16, 22.6799, 22.445, 22.65, 22.59, 22.59, 22.585, 22.46, 22.23, 22.05, 22.02, 22.07, 22.37, 22.2, 23.52, 23.31, 23.22, 23.2, 23.14, 23.045, 22.39, 21.9, 21.95, 22.17, 22.33, 22.25, 23.08, 23.795, 24.06, 24.035, 23.83, 23.6899, 23.48, 22.72, 23.0898, 22.98, 22.93, 23.02, 23.06, 22.7, 22.29, 21.9599, 22.02, 21.97, 21.96, 22.15, 22.45, 22.51, 22.645, 22.775, 22.66, 22.66, 22.68, 22.9, 22.905, 23.07, 22.99, 22.87, 22.85, 22.96, 23.025, 23.1, 23.08, 23.19, 23.195, 23.08, 23.455, 23.66, 23.685, 23.7043, 23.67, 23.605, 23.61, 23.43, 23.41, 23.375, 23.49, 23.525, 23.47, 23.395, 23.355, 23.31, 23.38, 23.37, 23.295, 23.64, 23.5099, 23.485, 23.45, 23.4, 23.36, 23.4, 23.39, 23.545, 23.45, 23.6701, 23.755, 23.855], [23.15, 23.0664, 22.95, 22.855, 22.82, 23.005, 22.87, 23.68, 23.98, 23.817, 23.79, 23.77, 23.76, 23.62, 23.56, 23.815, 23.7303, 23.67, 23.57, 23.61, 23.23, 23.15, 23.2, 23.3289, 23.28, 23.1199, 23.16, 22.77, 22.465, 22.66, 22.59, 22.605, 22.59, 22.48, 22.255, 22.06, 22.025, 22.115, 22.395, 22.47, 23.575, 23.32, 23.235, 23.2199, 23.165, 23.045, 22.4601, 21.9299, 22, 22.175, 22.34, 22.285, 23.26, 23.87, 24.06, 24.05, 23.84, 23.7, 23.52, 22.79, 23.1171, 22.98, 22.95, 23.04, 23.09, 22.77, 22.29, 21.98, 22.06, 21.995, 21.9799, 22.155, 22.545, 22.53, 22.65, 22.775, 22.675, 22.675, 22.68, 22.95, 22.925, 23.07, 23, 22.895, 22.91, 22.99, 23.05, 23.105, 23.08, 23.205, 23.1983, 23.11, 23.455, 23.68, 23.69, 23.71, 23.685, 23.61, 23.63, 23.44, 23.41, 23.38, 23.505, 23.5306, 23.5, 23.41, 23.365, 23.31, 23.39, 23.375, 23.3, 23.655, 23.515, 23.5, 23.465, 23.4, 23.36, 23.48, 23.399, 23.555, 23.455, 23.685, 23.775, 23.855], [22.84, 22.9638, 22.875, 22.825, 22.79, 22.975, 22.83, 23.63, 23.94, 23.78, 23.76, 23.75, 23.715, 23.55, 23.475, 23.78, 23.705, 23.652, 23.55, 23.589, 23.145, 23.13, 23.175, 23.315, 23.255, 23.09, 23.14, 22.665, 22.425, 22.6407, 22.565, 22.59, 22.575, 22.43, 22.23, 22.03, 22.0099, 22.07, 22.37, 22.2, 23.513, 23.275, 23.19, 23.19, 23.135, 23, 22.37, 21.875, 21.95, 22.14, 22.13, 22.235, 23.08, 23.795, 24.02, 24.02, 23.815, 23.68, 23.475, 22.69, 23.07, 22.91, 22.91, 23.02, 23.0501, 22.63, 22.26, 21.95, 22.02, 21.96, 21.96, 22.12, 22.45, 22.455, 22.625, 22.75, 22.6562, 22.66, 22.52, 22.89, 22.88, 23.055, 22.9825, 22.865, 22.85, 22.92, 23.025, 23.09, 23.075, 23.175, 23.17, 23.02, 23.42, 23.66, 23.6801, 23.7043, 23.67, 23.6, 23.59, 23.42, 23.4, 23.36, 23.47, 23.515, 23.36, 23.37, 23.35, 23.305, 23.38, 23.37, 23.295, 23.62, 23.48, 23.4803, 23.435, 23.383, 23.35, 23.35, 23.37, 23.54, 23.44, 23.66, 23.75, 23.825], [22.94, 23, 22.94, 22.85, 22.81, 22.98, 22.83, 23.64, 23.98, 23.815, 23.785, 23.765, 23.76, 23.55, 23.5, 23.8103, 23.73, 23.66, 23.565, 23.605, 23.21, 23.14, 23.195, 23.3192, 23.255, 23.11, 23.14, 22.73, 22.425, 22.65, 22.5703, 22.59, 22.586, 22.4629, 22.255, 22.06, 22.02, 22.11, 22.395, 22.44, 23.56, 23.28, 23.2, 23.195, 23.155, 23.029, 22.4601, 21.925, 21.995, 22.155, 22.16, 22.27, 23.23, 23.835, 24.04, 24.02, 23.825, 23.685, 23.49, 22.7827, 23.11, 22.91, 22.9499, 23.04, 23.085, 22.73, 22.27, 21.9701, 22.04, 21.98, 21.97, 22.1296, 22.54, 22.5, 22.64, 22.755, 22.675, 22.675, 22.65, 22.94, 22.925, 23.055, 23, 22.89, 22.91, 22.95, 23.0401, 23.095, 23.08, 23.175, 23.17, 23.04, 23.42, 23.6701, 23.6801, 23.71, 23.675, 23.6, 23.61, 23.44, 23.4, 23.38, 23.5, 23.5306, 23.39, 23.405, 23.36, 23.31, 23.385, 23.375, 23.3, 23.64, 23.49, 23.485, 23.4601, 23.4, 23.355, 23.48, 23.38, 23.545, 23.445, 23.6799, 23.775, 23.835], [302613, 43684, 32551, 10126, 24621, 60673, 24303, 42815, 42306, 20861, 17899, 19147, 14731, 50458, 106074, 58730, 30868, 8241, 10595, 23473, 86158, 30071, 19327, 11810, 18312, 8367, 4180, 73125, 13973, 17156, 15340, 13867, 12648, 42526, 55413, 17051, 40069, 20753, 79780, 56007, 50733, 36853, 35423, 23170, 24282, 90159, 65285, 32712, 17605, 10866, 67414, 24964, 35788, 185856, 36650, 67412, 16660, 12888, 40426, 119400, 48075, 76427, 18698, 23841, 17076, 250591, 34925, 28387, 103123, 42218, 8893, 53021, 72597, 35913, 5887, 39521, 16079, 16353, 192149, 92053, 39382, 7488, 19454, 14310, 29479, 23361, 79785, 6123, 10944, 47340, 50065, 123636, 26094, 67244, 2673, 9835, 4080, 4099, 49413, 18653, 5015, 18456, 36556, 26364, 107569, 35303, 11774, 4671, 1365, 5377, 2141, 54468, 47830, 5081, 21294, 12971, 9364, 139256, 37922, 7965, 6187, 45885, 29606, 33216]], "output_timestamps": [1641239100.0, 1641242700.0, 1641246300.0, 1641249900.0, 1641253500.0, 1641257100.0, 1641260700.0, 1641327300.0, 1641330900.0, 1641334500.0, 1641338100.0, 1641341700.0, 1641345300.0, 1641411900.0, 1641415500.0, 1641419100.0, 1641422700.0, 1641426300.0, 1641429900.0, 1641433500.0, 1641500100.0, 1641503700.0, 1641507300.0, 1641510900.0, 1641514500.0, 1641518100.0, 1641584700.0, 1641588300.0, 1641591900.0, 1641595500.0, 1641599100.0, 1641602700.0, 1641606300.0], "output_window": [[24.1, 24.22, 24.0095, 24.01, 23.89, 24.0201, 23.92, 24.2741, 24.56, 24.78, 24.87, 24.92, 24.8988, 25.9001, 26.05, 25.65, 25.985, 25.8717, 25.56, 25.295, 24.89, 24.7974, 25.07, 25.1199, 24.905, 24.8, 25.16, 24.65, 24.75, 24.92, 24.9, 25.31, 25.32], [24.12, 24.245, 24.02, 24.01, 23.8984, 24.04, 23.9287, 24.32, 24.6069, 24.82, 24.875, 24.935, 24.8988, 25.94, 26.08, 25.65, 25.985, 25.9, 25.57, 25.305, 24.9, 24.87, 25.08, 25.14, 24.915, 24.82, 25.23, 24.65, 24.755, 24.92, 24.905, 25.3299, 25.33], [24.05, 24.2, 24, 23.995, 23.88, 24.01, 23.905, 24.27, 24.555, 24.775, 24.865, 24.9115, 24.875, 25.85, 26.01, 25.615, 25.91, 25.855, 25.51, 25.26, 24.77, 24.79, 25.04, 25.115, 24.9, 24.8, 25.15, 24.625, 24.695, 24.895, 24.895, 25.305, 25.31], [24.05, 24.22, 24, 24, 23.885, 24.03, 23.925, 24.3006, 24.58, 24.815, 24.87, 24.93, 24.89, 25.9, 26.02, 25.63, 25.915, 25.89, 25.51, 25.3, 24.825, 24.865, 25.07, 25.13, 24.905, 24.81, 25.205, 24.64, 24.72, 24.895, 24.895, 25.3101, 25.325], [33842, 47917, 12478, 23723, 7293, 20198, 32936, 39509, 60679, 29728, 10717, 14579, 38163, 133700, 39018, 53569, 53629, 39277, 93401, 61885, 170769, 57698, 42005, 14726, 25157, 18101, 77762, 29009, 23720, 14200, 10812, 41200, 38497]], "text": {"content": "Are These Basic Materials Stocks a Great Value Stocks Right Now?\nBy Zacks Equity Research\nPublished on: 2022-01-03T14:40:15Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nX Quick QuoteX OUTKY Quick QuoteOUTKY\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nOne company to watch right now is Outokumpu (OUTKY Quick QuoteOUTKY  -  Free Report)    . OUTKY is currently sporting a Zacks Rank of #2 (Buy) and an A for Value.\nInvestors should also recognize that OUTKY has a P/B ratio of 0.77. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.51. Over the past year, OUTKY's P/B has been as high as 0.98 and as low as 0.58, with a median of 0.81.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. OUTKY has a P/S ratio of 0.34. This compares to its industry's average P/S of 0.49.\nFinally, we should also recognize that OUTKY has a P/CF ratio of 3.85. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 10.45. OUTKY's P/CF has been as high as 16.05 and as low as 3.60, with a median of 9.80, all within the past year.\nInvestors could also keep in mind United States Steel (X Quick QuoteX  -  Free Report)    , an Steel - Producers stock with a Zacks Rank of # 2 (Buy) and Value grade of A.\nShares of United States Steel currently holds a Forward P/E ratio of 2.54, and its PEG ratio is 0.47. In comparison, its industry sports average P/E and PEG ratios of 4.02 and 0.33.\nX's price-to-earnings ratio has been as high as 79.88 and as low as -271.94, with a median of 3.91, while its PEG ratio has been as high as 9.99 and as low as -33.99, with a median of 0.77, all within the past year.\nUnited States Steel also has a P/B ratio of 0.79 compared to its industry's price-to-book ratio of 1.51. Over the past year, its P/B ratio has been as high as 1.65, as low as 0.69, with a median of 1.11.\nValue investors will likely look at more than just these metrics, but the above data helps show that Outokumpu and United States Steel are likely undervalued currently. And when considering the strength of its earnings outlook, OUTKY and X sticks out as one of the market's strongest value stocks.\nUnited States Steel Corporation (X) - free report >>\nOutokumpu (OUTKY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641220815000, "published_utc": "2022-01-03T14:40:15Z", "article_url": "https://www.zacks.com/stock/news/1846500/are-these-basic-materials-stocks-a-great-value-stocks-right-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.664812835728554, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.478321678321689, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.396687009590226, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.94, 22.97, 22.959999999999997, 22.9325, 22.908, 22.92, 22.907142857142855, 22.99875, 23.107777777777777, 23.1785, 23.262999999999998, 23.3395, 23.4215, 23.491500000000002, 23.5605, 23.64353, 23.733530000000002, 23.73553, 23.69403, 23.67303, 23.61553, 23.55303, 23.49653, 23.47345, 23.44895, 23.37892, 23.31992, 23.22692, 23.11292, 23.01742, 22.95345, 22.89845, 22.83755, 22.751920000000002, 22.65192, 22.54692, 22.434919999999998, 22.37292, 22.36992, 22.34892, 22.447889999999997, 22.516889999999997, 22.578290000000003, 22.6515, 22.7415, 22.8384, 22.88241, 22.863909999999997, 22.82391, 22.79541, 22.65541, 22.55441, 22.557409999999997, 22.62141, 22.70991, 22.80901, 22.9455, 23.1215, 23.271, 23.33377, 23.42877, 23.49277, 23.464760000000002, 23.38526, 23.28976, 23.16076, 23.00526, 22.83377, 22.688769999999998, 22.6085, 22.4945, 22.41646, 22.37547, 22.321469999999998, 22.27697, 22.27947, 22.319969999999998, 22.390459999999997, 22.45146, 22.54746, 22.64296, 22.7355, 22.7815, 22.820500000000003, 22.8475, 22.866999999999997, 22.90351, 22.94551, 22.988509999999998, 23.012009999999997, 23.03651, 23.03501, 23.07701, 23.15502, 23.23203, 23.308030000000002, 23.37152, 23.42202, 23.47502, 23.50152, 23.524520000000003, 23.55852, 23.56652, 23.55257, 23.52356, 23.49306, 23.46156, 23.432560000000002, 23.410059999999998, 23.40356, 23.39356, 23.41956, 23.41856, 23.414, 23.42101, 23.42051, 23.420009999999998, 23.43701, 23.436510000000002, 23.45351, 23.46801, 23.471999999999998, 23.5005, 23.5355], "in_sma_50": [22.94, 22.97, 22.959999999999997, 22.9325, 22.908, 22.92, 22.907142857142855, 22.99875, 23.107777777777777, 23.1785, 23.233636363636364, 23.277916666666666, 23.315, 23.33178571428571, 23.343, 23.37220625, 23.39325294117647, 23.408072222222224, 23.416331578947368, 23.425765000000002, 23.415490476190477, 23.402968181818185, 23.393926086956522, 23.3908125, 23.38538, 23.37478846153846, 23.366092592592594, 23.343375, 23.311706896551723, 23.289649999999998, 23.266445161290324, 23.24530625, 23.22532727272727, 23.20290294117647, 23.175819999999998, 23.144825, 23.114424324324325, 23.087992105263158, 23.070223076923078, 23.0544675, 23.06679756097561, 23.071873809523808, 23.074853488372092, 23.07758409090909, 23.079304444444446, 23.07821086956522, 23.065059574468087, 23.041308333333333, 23.019955102040818, 23.002656, 22.987056, 22.972455999999998, 22.978256, 22.997956, 23.022555999999998, 23.043356, 23.063256000000003, 23.064155999999997, 23.054356, 23.033709999999996, 23.020210000000002, 23.003110000000003, 22.986908, 22.976708, 22.968408, 22.946801999999998, 22.917602, 22.883804, 22.853303999999998, 22.820804, 22.796003999999996, 22.775796, 22.762695999999995, 22.746312, 22.734011999999996, 22.726912, 22.717612, 22.716512, 22.721011999999995, 22.726812, 22.733905999999998, 22.743206, 22.751486, 22.760028000000002, 22.773127999999996, 22.790927999999997, 22.811329999999998, 22.831030000000002, 22.84473, 22.859430000000003, 22.851629999999997, 22.84683, 22.85123, 22.860732, 22.871234, 22.884854, 22.909152, 22.942652, 22.974952, 23.000652, 23.025452, 23.047652000000003, 23.053052, 23.046964000000003, 23.033964, 23.021664, 23.012364, 23.004864, 23.002764000000003, 23.01461, 23.01841, 23.03301, 23.043812000000003, 23.052712, 23.060214000000002, 23.073614000000003, 23.095314000000002, 23.125512, 23.152312000000002, 23.183612000000004, 23.213112000000002, 23.244118000000004, 23.268818, 23.295518], "in_sma_200": [22.94, 22.97, 22.959999999999997, 22.9325, 22.908, 22.92, 22.907142857142855, 22.99875, 23.107777777777777, 23.1785, 23.233636363636364, 23.277916666666666, 23.315, 23.33178571428571, 23.343, 23.37220625, 23.39325294117647, 23.408072222222224, 23.416331578947368, 23.425765000000002, 23.415490476190477, 23.402968181818185, 23.393926086956522, 23.3908125, 23.38538, 23.37478846153846, 23.366092592592594, 23.343375, 23.311706896551723, 23.289649999999998, 23.266445161290324, 23.24530625, 23.22532727272727, 23.20290294117647, 23.175819999999998, 23.144825, 23.114424324324325, 23.087992105263158, 23.070223076923078, 23.0544675, 23.06679756097561, 23.071873809523808, 23.074853488372092, 23.07758409090909, 23.079304444444446, 23.07821086956522, 23.065059574468087, 23.041308333333333, 23.019955102040818, 23.002656, 22.98613333333333, 22.972361538461538, 22.97722264150943, 22.993107407407408, 23.012141818181817, 23.030139285714284, 23.044084210526314, 23.055134482758618, 23.062505084745762, 23.057841666666665, 23.058696721311478, 23.056298387096778, 23.054609523809525, 23.05438125, 23.054852307692308, 23.0499303030303, 23.038289552238805, 23.02258088235294, 23.008340579710143, 22.99365, 22.979232394366196, 22.967431944444442, 22.961576712328768, 22.95533918918919, 22.95113466666667, 22.94855394736842, 22.9450012987013, 22.941539743589743, 22.937849367088607, 22.93787625, 22.937717283950615, 22.93914756097561, 22.939880722891566, 22.939286904761907, 22.938942352941176, 22.939070930232557, 22.940232183908044, 22.941990909090908, 22.94354157303371, 22.946113333333333, 22.948573626373626, 22.94956739130435, 22.954625806451613, 22.962237234042554, 22.969793684210526, 22.977504166666666, 22.984694845360828, 22.990973469387757, 22.99722626262626, 23.001654, 23.00559801980198, 23.009268627450982, 23.01403300970874, 23.019000000000002, 23.02253333333333, 23.026141509433963, 23.02926168224299, 23.03186111111111, 23.035100917431194, 23.038190909090908, 23.040549549549553, 23.045901785714285, 23.049831858407078, 23.053649122807016, 23.05718347826087, 23.060138793103448, 23.062658974358975, 23.066195762711864, 23.068832773109243, 23.072800833333336, 23.07587685950413, 23.08082786885246, 23.086471544715447, 23.092508064516128], "in_ema_10": [22.94, 22.950909090909093, 22.94892561983471, 22.930939143501128, 22.908950208319105, 22.921868352261086, 22.90516501548634, 23.038771376307004, 23.20990385334209, 23.319921334552618, 23.404481091906685, 23.470029984287287, 23.52275180532596, 23.52770602253942, 23.522668563895888, 23.57496518864209, 23.60315333616171, 23.613489093223215, 23.60467289445536, 23.60473236819075, 23.532962846701523, 23.46151505639215, 23.41305777341176, 23.39599272370053, 23.370357683027706, 23.323019922477215, 23.2897435729359, 23.187972014220282, 23.049249829816596, 22.97665895166812, 22.902775505910277, 22.84590723210841, 22.79865137172506, 22.73760566777505, 22.64985918272504, 22.542612058593214, 22.44759168430354, 22.38621137806653, 22.38780930932716, 22.397298525813127, 22.608698793847104, 22.730753558602178, 22.81607109340178, 22.884967258237822, 22.934064120376398, 22.95132518939887, 22.862011518599076, 22.691645787944697, 22.564982917409296, 22.49044056878942, 22.430360465373163, 22.401204017123497, 22.551894195828314, 22.785186160223162, 23.01333413109168, 23.196364289075007, 23.31066169106137, 23.378723201777483, 23.398955346908846, 23.286908920198144, 23.2547436619803, 23.192062996165696, 23.148033360499205, 23.128390931317533, 23.12050167107798, 23.04950136724562, 22.907773845928233, 22.7372876921231, 22.610508111737083, 22.49587027323943, 22.400257496286805, 22.351047042416475, 22.385402125613478, 22.40623810277466, 22.44874026590654, 22.50442385392353, 22.53543769866471, 22.560812662543853, 22.577028542081333, 22.643023352611998, 22.69429183395527, 22.75987513687249, 22.803534202895676, 22.819255256914644, 22.835754301111983, 22.856526246364346, 22.889903292479918, 22.927193602938114, 22.95497658422209, 22.994980841636256, 23.026802506793302, 23.029202051012703, 23.100256223555846, 23.203864182909328, 23.290452513289452, 23.366733874509553, 23.42278226096236, 23.455003668060115, 23.483184819321913, 23.475333033990655, 23.461636118719625, 23.446793188043326, 23.45646715385363, 23.469945853152968, 23.455410243488792, 23.446244744672647, 23.43056388200489, 23.40864317618582, 23.404344416879304, 23.39900906835579, 23.38100741956383, 23.42809697964313, 23.439352074253467, 23.44765169711647, 23.449915024913473, 23.440839565838296, 23.425232372049514, 23.435190122585965, 23.42515555484306, 23.446945453962503, 23.446591735060228, 23.489011419594732, 23.54100934330478, 23.59446218997664], "in_ema_50": [22.94, 22.942352941176473, 22.942260668973475, 22.938642603523533, 22.93359779554222, 22.935417489834684, 22.93128347062548, 22.95907627569899, 22.999112500181383, 23.031108088409564, 23.060672477099388, 23.088293164271963, 23.11463460881032, 23.13170776140599, 23.14615059429203, 23.172195669025676, 23.194070348671726, 23.21234209970421, 23.22617182128444, 23.241027828292893, 23.23981105071278, 23.235896891861298, 23.234293092180465, 23.237622774840055, 23.238304234650247, 23.23327269603651, 23.229614943250766, 23.210022200378187, 23.17923701604963, 23.158482623263367, 23.135416638037356, 23.114027750271188, 23.093320779672318, 23.068598396155757, 23.036692576698666, 22.99839090702421, 22.960022636160517, 22.926688415134613, 22.905837889050904, 22.887569736539103, 22.91393955079247, 22.9282948625261, 22.93894996595645, 22.94899114376208, 22.957069922438073, 22.95989070979344, 22.94029107411527, 22.900475737875453, 22.86496688540975, 22.83712504676623, 22.81057112336363, 22.789372255780744, 22.806651775161892, 22.846979156528093, 22.893764287644636, 22.937930394011513, 22.97271743738361, 23.00065008689798, 23.019840279568648, 23.010540660762036, 23.01444102700666, 23.01034530045738, 23.007974896517876, 23.009230782928938, 23.012202124774863, 23.00113537478369, 22.97246339930198, 22.933155030701904, 22.8981293432234, 22.86212427094013, 22.827139005413066, 22.799784534612556, 22.78959690580422, 22.778240164400135, 22.77281898148248, 22.77212019789493, 22.76831156268337, 22.764652285715396, 22.760156117648126, 22.767208818916828, 22.77339670837107, 22.784439974709457, 22.79289330903458, 22.796701414562637, 22.801144496344495, 22.806981967076084, 22.816123850720157, 22.82706017029976, 22.836979379307614, 22.850235089923004, 22.86277489031818, 22.86972489461943, 22.89130431051671, 22.92184531794743, 22.95158079567498, 22.981322725256355, 23.00852575563846, 23.031720824044793, 23.054398438788134, 23.06952006863958, 23.082480065947834, 23.094147514342037, 23.11006329809333, 23.12655493346222, 23.136886112542133, 23.14740038263852, 23.15573762253505, 23.161787127533675, 23.17054057351275, 23.178558590237742, 23.183320998463714, 23.201229978916118, 23.21255429346843, 23.22323843882261, 23.232527127496233, 23.23909469112383, 23.24363999735427, 23.252909017065868, 23.257892977180934, 23.269152076115013, 23.27604807313011, 23.291885403595597, 23.31083107404283, 23.331386718198015], "in_ema_200": [22.94, 22.940597014925377, 22.940591074478363, 22.939689670752212, 22.93839922626712, 22.93881316431421, 22.937730446261334, 22.944718203014954, 22.95501951442774, 22.96357653418468, 22.97174990200374, 22.979642937804698, 22.987407684692215, 22.993005618177865, 22.998050338395004, 23.00613242458013, 23.01333508702212, 23.01976956376817, 23.02519474223814, 23.030963948783036, 23.032745402028976, 23.033812611959036, 23.03541646656641, 23.038240183316994, 23.040396997413342, 23.041089564603258, 23.042073748040043, 23.03896853661676, 23.032859396948933, 23.029049850710635, 23.024485175579184, 23.020161940001284, 23.01584192069779, 23.010340011039105, 23.002824190033742, 22.993442854809526, 22.983756856254207, 22.975062758182027, 22.9692909894439, 22.964024412434508, 22.969954517783417, 22.973039547457216, 22.97529786041784, 22.97748395135896, 22.97925028020116, 22.979745302288713, 22.97457470226594, 22.964131172890163, 22.954488076642498, 22.946532971402277, 22.938706772681858, 22.932052973948707, 22.935017620974094, 22.943972669521617, 22.954878414103494, 22.965476638838783, 22.97402911009412, 22.981103447307113, 22.986167094597594, 22.984142546392643, 22.98539485936386, 22.984644661758253, 22.98429894373081, 22.984853183096675, 22.985849668837005, 22.98330390098788, 22.976206349734273, 22.966195341279207, 22.95697946723663, 22.947258278507906, 22.93753431553768, 22.929495168119395, 22.925619594307264, 22.921384573468387, 22.918584726966216, 22.916957018240186, 22.914549485720382, 22.91216590874804, 22.909557292740597, 22.909860205250645, 22.910010849974523, 22.91145352808423, 22.91233458750628, 22.912112352804723, 22.912091334368856, 22.912468535021905, 22.913738499847558, 22.915542096863998, 22.91717849391013, 22.919743882030428, 22.92223399265699, 22.923405793725085, 22.928347029608418, 22.935727656179477, 22.94313434616774, 22.95076485018597, 22.957971170084615, 22.964359516650937, 22.970783800067345, 22.975452617977126, 22.97967697003706, 22.98366028376803, 22.98879799238726, 22.994189057139625, 22.998127474481517, 23.002175957322496, 23.005736395558095, 23.00876389410976, 23.01250753695444, 23.016114427134003, 23.018939159202322, 23.025118869061007, 23.029744551955925, 23.03427445691159, 23.038511526992075, 23.042108427221013, 23.04522177620389, 23.049547927684447, 23.052836008005997, 23.05773316215519, 23.06158656352678, 23.067738936029002, 23.0747763595511, 23.082340773883928], "in_macd": [0.0, 0.004786324786330454, 0.0036954245501270577, -0.004380869646897878, -0.013849409320954464, -0.0075486992727533675, -0.014492032434159086, 0.044848570159427226, 0.11795190757424123, 0.16072002768471805, 0.19000308443583336, 0.20918493135552652, 0.22143070963898737, 0.2117494167312799, 0.19776265543058713, 0.2093039375405219, 0.20955532452077819, 0.20178013968170916, 0.18581063429860123, 0.17437229664176357, 0.1319135158947624, 0.09156075586911072, 0.06328938256275407, 0.0503258919943832, 0.03447442910469789, 0.010095369244066177, -0.006726918330436149, -0.05253666593632289, -0.11215926971944157, -0.1396452496666747, -0.16594628524166666, -0.18308987396575915, -0.19475405460183737, -0.21149318125857164, -0.23878231831146834, -0.27299708587927896, -0.29988333299503367, -0.31035109545900497, -0.29228052650104175, -0.2712020975282705, -0.16225230733560636, -0.09737993829764235, -0.051826031634874425, -0.01594389927362272, 0.009159696157833963, 0.018672089203469966, -0.019470304726059595, -0.09181810276513502, -0.1418704447870347, -0.16670495269835683, -0.18386355630183004, -0.1864366667455606, -0.10974680550636506, -0.00014937227900091443, 0.1020725411872121, 0.17940227349051696, 0.2223882201840901, 0.24236423858864242, 0.23969742407837913, 0.1784536528913847, 0.15454638312503377, 0.11809998791634868, 0.09138215705009856, 0.07659545586372118, 0.06772729446853987, 0.03168839543279134, -0.033603487235481566, -0.10829879716377988, -0.16001052092909873, -0.20348824728734982, -0.23603075942230944, -0.24610559645770635, -0.21845590357708744, -0.1974943960087714, -0.16765282288819705, -0.13318831035341105, -0.11105015027226983, -0.09243990917995504, -0.07880009169532087, -0.04408171512821113, -0.017574933314911334, 0.013763142844400278, 0.03377145729577791, 0.04028769844946822, 0.04652933811745896, 0.0540801459699658, 0.0665671874957745, 0.07997136889068557, 0.08836528458310156, 0.10151305004487554, 0.11025830161698025, 0.10548311921202114, 0.13085318292081993, 0.1691898062491326, 0.19809525408470918, 0.22086966188654955, 0.23340380290637697, 0.23458122048138463, 0.23362812917426368, 0.2166577228319433, 0.1977019033576788, 0.1790020231045375, 0.17188386024974633, 0.1667891872410081, 0.14968094841945145, 0.13576787300747029, 0.1197303595307595, 0.1018123035643228, 0.09259659243888763, 0.08352335332421745, 0.06947995113096894, 0.08480799840257092, 0.08388486736576439, 0.08180680325013867, 0.07726009429059744, 0.06802309901699033, 0.05642120130670847, 0.056659928726777053, 0.0482240607085771, 0.054227593620716164, 0.05033603002059195, 0.06545191574675258, 0.0841352801675761, 0.10260076191987011], "in_signal": [0.0, 0.0009572649572660908, 0.0015048968758382842, 0.0003277435712910518, -0.0025076870071580517, -0.003515889460277115, -0.00571111805505351, 0.004400819587842638, 0.02711103718512236, 0.0538328352850415, 0.08106688511519988, 0.10669049436326522, 0.12963853741840967, 0.14606071328098372, 0.1564011017109044, 0.16698166887682792, 0.17549640000561798, 0.18075314794083622, 0.18176464521238925, 0.18028617549826415, 0.1706116435775638, 0.1548014660358732, 0.13649904934124937, 0.11926441787187614, 0.1023064201184405, 0.08386420994356565, 0.0657459842887653, 0.04208945424374766, 0.01123970945110981, -0.01893728237244709, -0.048339082946291, -0.07528924115018464, -0.09918220384051518, -0.12164439932412648, -0.14507198312159486, -0.1706570036731317, -0.1965022695375121, -0.21927203472181067, -0.2338737330776569, -0.24133940596777964, -0.225521986241345, -0.1998935766526045, -0.17028006764905848, -0.13941283397397133, -0.10969832794761028, -0.08402424451739424, -0.0711134565591273, -0.07525438580032885, -0.08857759759767002, -0.1042030686178074, -0.12013516615461195, -0.1333954662728017, -0.12866573411951437, -0.10296246175141169, -0.06195546116368693, -0.01368391423284615, 0.033530512650541106, 0.07529725783816138, 0.10817729108620494, 0.1222325634472409, 0.12869532738279948, 0.12657625948950932, 0.11953743900162717, 0.11094904237404599, 0.10230469279294477, 0.08818143332091409, 0.06382444920963495, 0.029399799934951988, -0.008482264237858153, -0.04748346084775649, -0.08519292056266708, -0.11737545574167495, -0.13759154530875745, -0.14957211544876026, -0.15318825693664762, -0.14918826762000031, -0.14156064415045422, -0.13173649715635438, -0.12114921606414769, -0.10573571587696039, -0.08810355936455058, -0.0677302189227604, -0.047429883679052744, -0.029886367253348554, -0.014603226179187053, -0.0008665517493564832, 0.012620196099669715, 0.026090430657872886, 0.038545401442918625, 0.05113893116331002, 0.06296280525404406, 0.07146686804563948, 0.08334413102067557, 0.10051326606636699, 0.12002966367003542, 0.14019766331333824, 0.158838891231946, 0.17398735708183374, 0.18591551150031974, 0.19206395376664445, 0.19319154368485134, 0.1903536395687886, 0.18665968370498015, 0.18268558441218574, 0.17608465721363892, 0.1680213003724052, 0.15836311220407606, 0.14705295047612543, 0.1361616788686779, 0.1256340137597858, 0.11440320123402245, 0.10848416066773214, 0.1035643020073386, 0.09921280225589861, 0.09482226066283839, 0.08946242833366878, 0.08285418292827673, 0.0776153320879768, 0.07173707781209687, 0.06823518097382074, 0.06465535078317498, 0.06481466377589051, 0.06867878705422764, 0.07546318202735613], "in_upper_bb": [null, 23.054852813742386, 23.029282032302753, 23.05619316876853, 23.061231850475025, 23.06913081505846, 23.05933321413667, 23.5357722128952, 23.932567313221686, 24.07558230763217, 24.15994183062974, 24.21287858454289, 24.249246577016294, 24.238127534188937, 24.220682012055455, 24.251730547087163, 24.262354086376632, 24.26054933195267, 24.247913525340657, 24.23955333217179, 24.227685978318455, 24.220625460808243, 24.20619787559268, 24.176734502142956, 24.13369294621699, 24.119714020356767, 24.074959528665467, 24.131439493759355, 24.164932496826765, 24.151077764075684, 24.132766967927214, 24.096356341631488, 24.044271360948517, 24.02405828945765, 24.01871784748665, 23.958050735870266, 23.88875949862235, 23.79619865600999, 23.684525822270235, 23.54182294281831, 23.616870295499684, 23.640000589888654, 23.640803318929468, 23.618982962645266, 23.602300010406143, 23.591164369904156, 23.53713027241669, 23.55496581245804, 23.57114583458319, 23.565677298602147, 23.562124195092288, 23.553673055265772, 23.632261077099756, 23.840145261741185, 24.067130249069855, 24.244394933910918, 24.34892854969205, 24.414719410283045, 24.456836609038067, 24.451021613360833, 24.409139911536364, 24.387093423885457, 24.372361859229486, 24.361965491999012, 24.357180456202542, 24.347454325749588, 24.35589717326668, 24.35105711439739, 24.34666038642872, 24.362170929423595, 24.378353658360716, 24.387067700091702, 24.35786815980398, 24.235145545109145, 24.04899818918989, 23.84403738030364, 23.65896060749721, 23.485007831849806, 23.33989927675349, 23.36002624604138, 23.328335011208242, 23.351892498050926, 23.359785166793547, 23.336348727153403, 23.306568154822802, 23.334321185796703, 23.386038545442084, 23.408734970673414, 23.420012994252282, 23.41480578188185, 23.370946478454787, 23.304465965480343, 23.37946802782245, 23.50257640426978, 23.61343791717034, 23.7175944478727, 23.78813745912339, 23.827424198072343, 23.85052483360604, 23.866223383450304, 23.872301719315203, 23.880268705034876, 23.894477608281115, 23.895657548020537, 23.877796715681207, 23.858202295249047, 23.842412466207453, 23.82916625694319, 23.81065707176691, 23.800362504038652, 23.789032646807915, 23.762960444847014, 23.764528137512084, 23.742112130075427, 23.71402907759562, 23.67272975194981, 23.634977007803265, 23.615190067906205, 23.585018728864945, 23.599127432422804, 23.600979344330334, 23.647128721846947, 23.708416345653106, 23.774057892874154], "in_lower_bb": [null, 22.885147186257612, 22.890717967697242, 22.808806831231472, 22.754768149524978, 22.770869184941542, 22.754952500149038, 22.461727787104802, 22.282988242333868, 22.281417692367828, 22.307330896642988, 22.342954748790444, 22.38075342298371, 22.425443894382486, 22.465317987944545, 22.49268195291284, 22.52415179597631, 22.555595112491776, 22.58474963255408, 22.611976667828213, 22.650844021681543, 22.671904539191758, 22.711832124407323, 22.788215497857045, 22.875757053783012, 22.90273597964324, 22.97849047133453, 22.83101050624065, 22.642017503173236, 22.539372235924315, 22.436213032072782, 22.355123658368516, 22.289808639051483, 22.201311710542356, 22.082152152513352, 21.967789264129735, 21.866080501377652, 21.80364134399001, 21.79831417772976, 21.824517057181684, 21.784469704500314, 21.775339410111346, 21.775036681070528, 21.78443703735473, 21.791119989593863, 21.794155630095844, 21.78019972758331, 21.681864187541958, 21.622684165416807, 21.578652701397857, 21.541175804907716, 21.51762694473422, 21.503438922900244, 21.43276473825882, 21.38427975093014, 21.403015066089083, 21.478981450307952, 21.570690589716957, 21.63807339096193, 21.678158386639172, 21.67504008846364, 21.66008657611454, 21.649808140770517, 21.644704508000988, 21.64248954379746, 21.62231567425041, 21.594862826733323, 21.60421288560261, 21.61310961357128, 21.5800990705764, 21.544916341639286, 21.5221622999083, 21.482361840196024, 21.471584454890856, 21.51773181081011, 21.59619261969636, 21.666269392502787, 21.739222168150192, 21.800330723246514, 21.79593375395862, 21.809124988791755, 21.800067501949076, 21.797184833206455, 21.805621272846597, 21.817901845177193, 21.812148814203297, 21.83744145455792, 21.92723502932658, 22.01995700574772, 22.144664218118148, 22.308523521545208, 22.46604403451966, 22.479041972177544, 22.47294359573022, 22.466092082829658, 22.4574355521273, 22.48689254087661, 22.54010580192766, 22.613005166393958, 22.6473066165497, 22.6887282806848, 22.713261294965125, 22.749052391718884, 22.81193245197946, 22.87779328431879, 22.942887704750955, 22.99066753379255, 23.02541374305681, 23.07442292823309, 23.104717495961353, 23.12904735319208, 23.215119555152985, 23.22055186248792, 23.22445786992457, 23.23054092240438, 23.240840248050198, 23.24659299219673, 23.25437993209379, 23.261551271135055, 23.257942567577203, 23.260590655669667, 23.24443127815305, 23.210643654346896, 23.175442107125846], "out_sma_10": [24.05, 24.134999999999998, 24.09, 24.0675, 24.031, 24.030833333333334, 24.01571428571429, 24.051325, 24.11006666666667, 24.18056, 24.26256, 24.33356, 24.422559999999997, 24.61256, 24.826060000000002, 24.986060000000002, 25.18506, 25.344, 25.437, 25.485500000000002, 25.481, 25.4745, 25.4925, 25.4155, 25.304, 25.222, 25.151, 25.026000000000003, 24.947, 24.9065, 24.9135, 24.958009999999998, 24.98351], "out_sma_50": [24.05, 24.134999999999998, 24.09, 24.0675, 24.031, 24.030833333333334, 24.01571428571429, 24.051325, 24.11006666666667, 24.18056, 24.243236363636367, 24.300466666666665, 24.345815384615385, 24.45682857142857, 24.56104, 24.62785, 24.703564705882354, 24.769477777777777, 24.808452631578945, 24.83303, 24.832647619047616, 24.83411818181818, 24.84437391304348, 24.856275, 24.858224, 24.85636923076923, 24.86928148148148, 24.861092857142857, 24.856227586206895, 24.85752, 24.858729032258065, 24.872834375, 24.886536363636367], "out_sma_200": [24.05, 24.134999999999998, 24.09, 24.0675, 24.031, 24.030833333333334, 24.01571428571429, 24.051325, 24.11006666666667, 24.18056, 24.243236363636367, 24.300466666666665, 24.345815384615385, 24.45682857142857, 24.56104, 24.62785, 24.703564705882354, 24.769477777777777, 24.808452631578945, 24.83303, 24.832647619047616, 24.83411818181818, 24.84437391304348, 24.856275, 24.858224, 24.85636923076923, 24.86928148148148, 24.861092857142857, 24.856227586206895, 24.85752, 24.858729032258065, 24.872834375, 24.886536363636367], "out_ema_10": [24.05, 24.08090909090909, 24.066198347107434, 24.05416228399699, 24.023405505088448, 24.02460450416327, 24.006494594315402, 24.059968304439874, 24.15451952181444, 24.27460688148454, 24.38286017576008, 24.482340143803697, 24.556460117657565, 24.80074009626528, 25.022423715126134, 25.132892130557746, 25.275093561365427, 25.386894732026256, 25.409277508021482, 25.389408870199393, 25.286789075617683, 25.2101001527781, 25.184627397727535, 25.174695143595255, 25.12565966294157, 25.068266996952193, 25.093127542960882, 25.010740716967995, 24.95787876842836, 24.946446265077746, 24.937092398699974, 25.004911962572702, 25.063109787559483], "out_ema_50": [24.05, 24.05666666666667, 24.054444444444446, 24.05230936819172, 24.04574821649793, 24.045130639380364, 24.040419633914468, 24.050622785525665, 24.071382676289364, 24.100544139964292, 24.130718879573536, 24.16206323723732, 24.190609776953504, 24.257644687661212, 24.326756660694105, 24.37786424262767, 24.438144076250115, 24.49507960267168, 24.53488040256691, 24.564885092662326, 24.575085677263804, 24.586454866390717, 24.605417420649907, 24.625989286506773, 24.63693088311435, 24.643717907305945, 24.665728969764537, 24.664719990558083, 24.66688783406561, 24.67583340920029, 24.68442817746695, 24.708964327370204, 24.73312258904196], "out_ema_200": [24.05, 24.05169154228856, 24.051177198584195, 24.050667972727638, 24.049019535188062, 24.048830286081714, 24.047598143931648, 24.050115575335315, 24.055388057172777, 24.062946384962103, 24.070976769191336, 24.079524264025252, 24.087588699209082, 24.105622642500535, 24.12467117342093, 24.1396495697053, 24.157314748116193, 24.17455539738867, 24.187843403384804, 24.198909638176996, 24.205139393021007, 24.211705170204876, 24.220245417267513, 24.229297701672813, 24.236021107626318, 24.241732340386257, 24.251317093218237, 24.255184584828008, 24.259809613834697, 24.266129916184603, 24.27238732995391, 24.28271282915835, 24.293083845783638], "out_macd": [0.0, 0.01356125356125304, 0.006481765570086395, 0.0008612918952941584, -0.012725817586613175, -0.011659013703930299, -0.019066400819159668, 0.00530976484063217, 0.046635709276760196, 0.0972285636437924, 0.1401462864254448, 0.17696049901590527, 0.20059601601395016, 0.29739767729715894, 0.37942293696580265, 0.40825272232481424, 0.44892275105538104, 0.47367650289778496, 0.45735905487804374, 0.422610523752855, 0.35267807886841496, 0.2970594616071729, 0.26645160521609057, 0.24422093020637448, 0.20607187223344425, 0.16625626416652395, 0.1646770126705981, 0.11649182118324575, 0.08379411479078058, 0.07118144893012612, 0.06048854606003573, 0.08453497775942509, 0.10360001709359423], "out_signal": [0.0, 0.002712250712250608, 0.003466153683817766, 0.002945181326113045, -0.00018901845643219933, -0.002483017505931819, -0.005799694168577389, -0.0035778023667354776, 0.006464899961963658, 0.02461763269832941, 0.04772336344375249, 0.07357079055818305, 0.09897583564933649, 0.138660203978901, 0.18681275057628133, 0.23110074492598792, 0.27466514615186655, 0.31446741750105023, 0.34304574497644896, 0.3589587007317302, 0.35770257635906716, 0.3455739534086883, 0.32974948377016877, 0.3126437730574099, 0.2913293928926168, 0.2663147671473982, 0.2459872162520382, 0.22008813723827975, 0.19282933274877992, 0.16849975598504918, 0.1468975140000465, 0.1344250067519222, 0.12826000882025662], "out_upper_bb": [null, 24.375416305603423, 24.320651251893416, 24.276226296059374, 24.27455697485393, 24.248678844342088, 24.230068243101638, 24.33410337359216, 24.550735658087667, 24.789973643139408, 24.955340891203647, 25.086728882161694, 25.16656457832462, 25.6022331084401, 25.928461675584067, 26.05293061994167, 26.218078187072233, 26.341619924554973, 26.373625172111595, 26.372235587444724, 26.366358130373072, 26.36688989126563, 26.358119074714825, 26.341225185899077, 26.283487380374662, 26.22937116857255, 26.147130418698076, 26.111129466907137, 26.10083036457799, 26.098526278958424, 26.09794256978348, 26.10921135650999, 26.118606996184557], "out_lower_bb": [null, 23.894583694396573, 23.859348748106584, 23.858773703940624, 23.787443025146068, 23.81298782232458, 23.80136032832694, 23.768546626407836, 23.66939767524567, 23.57114635686059, 23.531131836069086, 23.514204451171636, 23.52506619090615, 23.31142403441704, 23.19361832441593, 23.202769380058328, 23.189051224692474, 23.19733563100058, 23.243280091046294, 23.293824412555278, 23.377201869626923, 23.44117010873437, 23.556940925285172, 23.68683481410092, 23.846572619625338, 23.978688831427455, 24.18892958130192, 24.25887053309286, 24.28316963542201, 24.293473721041572, 24.296557430216513, 24.32329864349001, 24.35740300381544], "overall_sma_10": [22.94, 22.97, 22.959999999999997, 22.9325, 22.908, 22.92, 22.907142857142855, 22.99875, 23.107777777777777, 23.1785, 23.262999999999998, 23.3395, 23.4215, 23.491500000000002, 23.5605, 23.64353, 23.733530000000002, 23.73553, 23.69403, 23.67303, 23.61553, 23.55303, 23.49653, 23.47345, 23.44895, 23.37892, 23.31992, 23.22692, 23.11292, 23.01742, 22.95345, 22.89845, 22.83755, 22.751920000000002, 22.65192, 22.54692, 22.434919999999998, 22.37292, 22.36992, 22.34892, 22.447889999999997, 22.516889999999997, 22.578290000000003, 22.6515, 22.7415, 22.8384, 22.88241, 22.863909999999997, 22.82391, 22.79541, 22.65541, 22.55441, 22.557409999999997, 22.62141, 22.70991, 22.80901, 22.9455, 23.1215, 23.271, 23.33377, 23.42877, 23.49277, 23.464760000000002, 23.38526, 23.28976, 23.16076, 23.00526, 22.83377, 22.688769999999998, 22.6085, 22.4945, 22.41646, 22.37547, 22.321469999999998, 22.27697, 22.27947, 22.319969999999998, 22.390459999999997, 22.45146, 22.54746, 22.64296, 22.7355, 22.7815, 22.820500000000003, 22.8475, 22.866999999999997, 22.90351, 22.94551, 22.988509999999998, 23.012009999999997, 23.03651, 23.03501, 23.07701, 23.15502, 23.23203, 23.308030000000002, 23.37152, 23.42202, 23.47502, 23.50152, 23.524520000000003, 23.55852, 23.56652, 23.55257, 23.52356, 23.49306, 23.46156, 23.432560000000002, 23.410059999999998, 23.40356, 23.39356, 23.41956, 23.41856, 23.414, 23.42101, 23.42051, 23.420009999999998, 23.43701, 23.436510000000002, 23.45351, 23.46801, 23.471999999999998, 23.5005, 23.5355, 23.59449, 23.67649, 23.740990000000004, 23.79299, 23.84349, 23.89199, 23.93999, 24.00206, 24.08256, 24.18056, 24.26256, 24.33356, 24.422559999999997, 24.61256, 24.826060000000002, 24.986060000000002, 25.18506, 25.344, 25.437, 25.485500000000002, 25.481, 25.4745, 25.4925, 25.4155, 25.304, 25.222, 25.151, 25.026000000000003, 24.947, 24.9065, 24.9135, 24.958009999999998, 24.98351], "overall_sma_50": [22.94, 22.97, 22.959999999999997, 22.9325, 22.908, 22.92, 22.907142857142855, 22.99875, 23.107777777777777, 23.1785, 23.233636363636364, 23.277916666666666, 23.315, 23.33178571428571, 23.343, 23.37220625, 23.39325294117647, 23.408072222222224, 23.416331578947368, 23.425765000000002, 23.415490476190477, 23.402968181818185, 23.393926086956522, 23.3908125, 23.38538, 23.37478846153846, 23.366092592592594, 23.343375, 23.311706896551723, 23.289649999999998, 23.266445161290324, 23.24530625, 23.22532727272727, 23.20290294117647, 23.175819999999998, 23.144825, 23.114424324324325, 23.087992105263158, 23.070223076923078, 23.0544675, 23.06679756097561, 23.071873809523808, 23.074853488372092, 23.07758409090909, 23.079304444444446, 23.07821086956522, 23.065059574468087, 23.041308333333333, 23.019955102040818, 23.002656, 22.987056, 22.972455999999998, 22.978256, 22.997956, 23.022555999999998, 23.043356, 23.063256000000003, 23.064155999999997, 23.054356, 23.033709999999996, 23.020210000000002, 23.003110000000003, 22.986908, 22.976708, 22.968408, 22.946801999999998, 22.917602, 22.883804, 22.853303999999998, 22.820804, 22.796003999999996, 22.775796, 22.762695999999995, 22.746312, 22.734011999999996, 22.726912, 22.717612, 22.716512, 22.721011999999995, 22.726812, 22.733905999999998, 22.743206, 22.751486, 22.760028000000002, 22.773127999999996, 22.790927999999997, 22.811329999999998, 22.831030000000002, 22.84473, 22.859430000000003, 22.851629999999997, 22.84683, 22.85123, 22.860732, 22.871234, 22.884854, 22.909152, 22.942652, 22.974952, 23.000652, 23.025452, 23.047652000000003, 23.053052, 23.046964000000003, 23.033964, 23.021664, 23.012364, 23.004864, 23.002764000000003, 23.01461, 23.01841, 23.03301, 23.043812000000003, 23.052712, 23.060214000000002, 23.073614000000003, 23.095314000000002, 23.125512, 23.152312000000002, 23.183612000000004, 23.213112000000002, 23.244118000000004, 23.268818, 23.295518, 23.323718, 23.353018000000002, 23.379517999999997, 23.406018, 23.430718000000002, 23.452518, 23.472518, 23.497429999999998, 23.529030000000002, 23.567529999999998, 23.606730000000002, 23.646330000000003, 23.683328000000003, 23.739428000000004, 23.798227999999998, 23.847327999999997, 23.902227999999994, 23.959228, 24.001028, 24.033625999999998, 24.056524, 24.079624, 24.107523999999998, 24.138124, 24.164023999999998, 24.191423999999998, 24.227524000000003, 24.252723999999997, 24.277124, 24.304412, 24.334512, 24.372614, 24.411913999999996], "overall_sma_200": [22.94, 22.97, 22.959999999999997, 22.9325, 22.908, 22.92, 22.907142857142855, 22.99875, 23.107777777777777, 23.1785, 23.233636363636364, 23.277916666666666, 23.315, 23.33178571428571, 23.343, 23.37220625, 23.39325294117647, 23.408072222222224, 23.416331578947368, 23.425765000000002, 23.415490476190477, 23.402968181818185, 23.393926086956522, 23.3908125, 23.38538, 23.37478846153846, 23.366092592592594, 23.343375, 23.311706896551723, 23.289649999999998, 23.266445161290324, 23.24530625, 23.22532727272727, 23.20290294117647, 23.175819999999998, 23.144825, 23.114424324324325, 23.087992105263158, 23.070223076923078, 23.0544675, 23.06679756097561, 23.071873809523808, 23.074853488372092, 23.07758409090909, 23.079304444444446, 23.07821086956522, 23.065059574468087, 23.041308333333333, 23.019955102040818, 23.002656, 22.98613333333333, 22.972361538461538, 22.97722264150943, 22.993107407407408, 23.012141818181817, 23.030139285714284, 23.044084210526314, 23.055134482758618, 23.062505084745762, 23.057841666666665, 23.058696721311478, 23.056298387096778, 23.054609523809525, 23.05438125, 23.054852307692308, 23.0499303030303, 23.038289552238805, 23.02258088235294, 23.008340579710143, 22.99365, 22.979232394366196, 22.967431944444442, 22.961576712328768, 22.95533918918919, 22.95113466666667, 22.94855394736842, 22.9450012987013, 22.941539743589743, 22.937849367088607, 22.93787625, 22.937717283950615, 22.93914756097561, 22.939880722891566, 22.939286904761907, 22.938942352941176, 22.939070930232557, 22.940232183908044, 22.941990909090908, 22.94354157303371, 22.946113333333333, 22.948573626373626, 22.94956739130435, 22.954625806451613, 22.962237234042554, 22.969793684210526, 22.977504166666666, 22.984694845360828, 22.990973469387757, 22.99722626262626, 23.001654, 23.00559801980198, 23.009268627450982, 23.01403300970874, 23.019000000000002, 23.02253333333333, 23.026141509433963, 23.02926168224299, 23.03186111111111, 23.035100917431194, 23.038190909090908, 23.040549549549553, 23.045901785714285, 23.049831858407078, 23.053649122807016, 23.05718347826087, 23.060138793103448, 23.062658974358975, 23.066195762711864, 23.068832773109243, 23.072800833333336, 23.07587685950413, 23.08082786885246, 23.086471544715447, 23.092508064516128, 23.100168, 23.109055555555557, 23.116070866141733, 23.1229765625, 23.128883720930233, 23.135815384615384, 23.14183969465649, 23.15061818181818, 23.161365413533836, 23.173705970149253, 23.18627111111111, 23.199092647058823, 23.21143503649635, 23.230917391304345, 23.250982733812947, 23.267975714285715, 23.286748936170213, 23.305081690140845, 23.3205006993007, 23.334247222222224, 23.344528275862068, 23.354942465753425, 23.366609523809522, 23.378524324324324, 23.388769127516778, 23.398244000000002, 23.41020927152318, 23.4183, 23.426807843137254, 23.43634155844156, 23.445752258064516, 23.457703205128205, 23.469596815286625], "overall_ema_10": [22.94, 22.950909090909093, 22.94892561983471, 22.930939143501128, 22.908950208319105, 22.921868352261086, 22.90516501548634, 23.038771376307004, 23.20990385334209, 23.319921334552618, 23.404481091906685, 23.470029984287287, 23.52275180532596, 23.52770602253942, 23.522668563895888, 23.57496518864209, 23.60315333616171, 23.613489093223215, 23.60467289445536, 23.60473236819075, 23.532962846701523, 23.46151505639215, 23.41305777341176, 23.39599272370053, 23.370357683027706, 23.323019922477215, 23.2897435729359, 23.187972014220282, 23.049249829816596, 22.97665895166812, 22.902775505910277, 22.84590723210841, 22.79865137172506, 22.73760566777505, 22.64985918272504, 22.542612058593214, 22.44759168430354, 22.38621137806653, 22.38780930932716, 22.397298525813127, 22.608698793847104, 22.730753558602178, 22.81607109340178, 22.884967258237822, 22.934064120376398, 22.95132518939887, 22.862011518599076, 22.691645787944697, 22.564982917409296, 22.49044056878942, 22.430360465373163, 22.401204017123497, 22.551894195828314, 22.785186160223162, 23.01333413109168, 23.196364289075007, 23.31066169106137, 23.378723201777483, 23.398955346908846, 23.286908920198144, 23.2547436619803, 23.192062996165696, 23.148033360499205, 23.128390931317533, 23.12050167107798, 23.04950136724562, 22.907773845928233, 22.7372876921231, 22.610508111737083, 22.49587027323943, 22.400257496286805, 22.351047042416475, 22.385402125613478, 22.40623810277466, 22.44874026590654, 22.50442385392353, 22.53543769866471, 22.560812662543853, 22.577028542081333, 22.643023352611998, 22.69429183395527, 22.75987513687249, 22.803534202895676, 22.819255256914644, 22.835754301111983, 22.856526246364346, 22.889903292479918, 22.927193602938114, 22.95497658422209, 22.994980841636256, 23.026802506793302, 23.029202051012703, 23.100256223555846, 23.203864182909328, 23.290452513289452, 23.366733874509553, 23.42278226096236, 23.455003668060115, 23.483184819321913, 23.475333033990655, 23.461636118719625, 23.446793188043326, 23.45646715385363, 23.469945853152968, 23.455410243488792, 23.446244744672647, 23.43056388200489, 23.40864317618582, 23.404344416879304, 23.39900906835579, 23.38100741956383, 23.42809697964313, 23.439352074253467, 23.44765169711647, 23.449915024913473, 23.440839565838296, 23.425232372049514, 23.435190122585965, 23.42515555484306, 23.446945453962503, 23.446591735060228, 23.489011419594732, 23.54100934330478, 23.59446218997664, 23.67728724634452, 23.775962292463696, 23.81669642110666, 23.85002434454181, 23.85638355462512, 23.887950181056915, 23.89468651177384, 23.968488964178597, 24.079672788873395, 24.213368645441868, 24.332756164452437, 24.441345952733812, 24.52291941587312, 24.773297703896183, 24.99997084864233, 25.114521603434632, 25.260063130082877, 25.37459710643144, 25.399215814353, 25.381176575379726, 25.280053561674322, 25.204589277733533, 25.180118499963797, 25.171006045424924, 25.12264130989312, 25.065797435367095, 25.091106992573074, 25.00908753937797, 24.956526168581973, 24.94533959247616, 24.936186939298675, 25.00417113215346, 25.0625036535801], "overall_ema_50": [22.94, 22.942352941176473, 22.942260668973475, 22.938642603523533, 22.93359779554222, 22.935417489834684, 22.93128347062548, 22.95907627569899, 22.999112500181383, 23.031108088409564, 23.060672477099388, 23.088293164271963, 23.11463460881032, 23.13170776140599, 23.14615059429203, 23.172195669025676, 23.194070348671726, 23.21234209970421, 23.22617182128444, 23.241027828292893, 23.23981105071278, 23.235896891861298, 23.234293092180465, 23.237622774840055, 23.238304234650247, 23.23327269603651, 23.229614943250766, 23.210022200378187, 23.17923701604963, 23.158482623263367, 23.135416638037356, 23.114027750271188, 23.093320779672318, 23.068598396155757, 23.036692576698666, 22.99839090702421, 22.960022636160517, 22.926688415134613, 22.905837889050904, 22.887569736539103, 22.91393955079247, 22.9282948625261, 22.93894996595645, 22.94899114376208, 22.957069922438073, 22.95989070979344, 22.94029107411527, 22.900475737875453, 22.86496688540975, 22.83712504676623, 22.81057112336363, 22.789372255780744, 22.806651775161892, 22.846979156528093, 22.893764287644636, 22.937930394011513, 22.97271743738361, 23.00065008689798, 23.019840279568648, 23.010540660762036, 23.01444102700666, 23.01034530045738, 23.007974896517876, 23.009230782928938, 23.012202124774863, 23.00113537478369, 22.97246339930198, 22.933155030701904, 22.8981293432234, 22.86212427094013, 22.827139005413066, 22.799784534612556, 22.78959690580422, 22.778240164400135, 22.77281898148248, 22.77212019789493, 22.76831156268337, 22.764652285715396, 22.760156117648126, 22.767208818916828, 22.77339670837107, 22.784439974709457, 22.79289330903458, 22.796701414562637, 22.801144496344495, 22.806981967076084, 22.816123850720157, 22.82706017029976, 22.836979379307614, 22.850235089923004, 22.86277489031818, 22.86972489461943, 22.89130431051671, 22.92184531794743, 22.95158079567498, 22.981322725256355, 23.00852575563846, 23.031720824044793, 23.054398438788134, 23.06952006863958, 23.082480065947834, 23.094147514342037, 23.11006329809333, 23.12655493346222, 23.136886112542133, 23.14740038263852, 23.15573762253505, 23.161787127533675, 23.17054057351275, 23.178558590237742, 23.183320998463714, 23.201229978916118, 23.21255429346843, 23.22323843882261, 23.232527127496233, 23.23909469112383, 23.24363999735427, 23.252909017065868, 23.257892977180934, 23.269152076115013, 23.27604807313011, 23.291885403595597, 23.31083107404283, 23.331386718198015, 23.359567631209856, 23.393310077044763, 23.417101838729284, 23.439960590151667, 23.457413116028075, 23.479867503634818, 23.497323679962864, 23.52882471212118, 23.570047272430156, 23.61886894802113, 23.667932910843835, 23.717425737869565, 23.763409042266836, 23.847196922962254, 23.932404886767657, 23.998977244149316, 24.074115391437577, 24.145326552557673, 24.198843158339727, 24.242025779581308, 24.264887513715376, 24.288421336706932, 24.319071480365487, 24.350872598782527, 24.37260308510478, 24.389755905296752, 24.421726261951783, 24.430286016385047, 24.44164734907583, 24.45942588440619, 24.476507222272616, 24.50919713512467, 24.541189404335466], "overall_ema_200": [22.94, 22.940597014925377, 22.940591074478363, 22.939689670752212, 22.93839922626712, 22.93881316431421, 22.937730446261334, 22.944718203014954, 22.95501951442774, 22.96357653418468, 22.97174990200374, 22.979642937804698, 22.987407684692215, 22.993005618177865, 22.998050338395004, 23.00613242458013, 23.01333508702212, 23.01976956376817, 23.02519474223814, 23.030963948783036, 23.032745402028976, 23.033812611959036, 23.03541646656641, 23.038240183316994, 23.040396997413342, 23.041089564603258, 23.042073748040043, 23.03896853661676, 23.032859396948933, 23.029049850710635, 23.024485175579184, 23.020161940001284, 23.01584192069779, 23.010340011039105, 23.002824190033742, 22.993442854809526, 22.983756856254207, 22.975062758182027, 22.9692909894439, 22.964024412434508, 22.969954517783417, 22.973039547457216, 22.97529786041784, 22.97748395135896, 22.97925028020116, 22.979745302288713, 22.97457470226594, 22.964131172890163, 22.954488076642498, 22.946532971402277, 22.938706772681858, 22.932052973948707, 22.935017620974094, 22.943972669521617, 22.954878414103494, 22.965476638838783, 22.97402911009412, 22.981103447307113, 22.986167094597594, 22.984142546392643, 22.98539485936386, 22.984644661758253, 22.98429894373081, 22.984853183096675, 22.985849668837005, 22.98330390098788, 22.976206349734273, 22.966195341279207, 22.95697946723663, 22.947258278507906, 22.93753431553768, 22.929495168119395, 22.925619594307264, 22.921384573468387, 22.918584726966216, 22.916957018240186, 22.914549485720382, 22.91216590874804, 22.909557292740597, 22.909860205250645, 22.910010849974523, 22.91145352808423, 22.91233458750628, 22.912112352804723, 22.912091334368856, 22.912468535021905, 22.913738499847558, 22.915542096863998, 22.91717849391013, 22.919743882030428, 22.92223399265699, 22.923405793725085, 22.928347029608418, 22.935727656179477, 22.94313434616774, 22.95076485018597, 22.957971170084615, 22.964359516650937, 22.970783800067345, 22.975452617977126, 22.97967697003706, 22.98366028376803, 22.98879799238726, 22.994189057139625, 22.998127474481517, 23.002175957322496, 23.005736395558095, 23.00876389410976, 23.01250753695444, 23.016114427134003, 23.018939159202322, 23.025118869061007, 23.029744551955925, 23.03427445691159, 23.038511526992075, 23.042108427221013, 23.04522177620389, 23.049547927684447, 23.052836008005997, 23.05773316215519, 23.06158656352678, 23.067738936029002, 23.0747763595511, 23.082340773883928, 23.091969223895035, 23.103193410721953, 23.112116859371486, 23.120951517487196, 23.12855398995001, 23.137523601990306, 23.145359188040157, 23.156854121492497, 23.171014777000035, 23.18737283892043, 23.204115397737144, 23.221288378854187, 23.23789247458698, 23.264381106680645, 23.29180020014651, 23.315065869796797, 23.340935861142103, 23.366299683419296, 23.38763003482806, 23.406658591695443, 23.42077144152932, 23.435141874946936, 23.45140911997234, 23.468111516788536, 23.482408914631435, 23.495618776177395, 23.51262754457364, 23.523845180946044, 23.535747218946582, 23.549272122240648, 23.562662449382533, 23.580049887697136, 23.597412575381743], "overall_macd": [0.0, 0.004786324786330454, 0.0036954245501270577, -0.004380869646897878, -0.013849409320954464, -0.0075486992727533675, -0.014492032434159086, 0.044848570159427226, 0.11795190757424123, 0.16072002768471805, 0.19000308443583336, 0.20918493135552652, 0.22143070963898737, 0.2117494167312799, 0.19776265543058713, 0.2093039375405219, 0.20955532452077819, 0.20178013968170916, 0.18581063429860123, 0.17437229664176357, 0.1319135158947624, 0.09156075586911072, 0.06328938256275407, 0.0503258919943832, 0.03447442910469789, 0.010095369244066177, -0.006726918330436149, -0.05253666593632289, -0.11215926971944157, -0.1396452496666747, -0.16594628524166666, -0.18308987396575915, -0.19475405460183737, -0.21149318125857164, -0.23878231831146834, -0.27299708587927896, -0.29988333299503367, -0.31035109545900497, -0.29228052650104175, -0.2712020975282705, -0.16225230733560636, -0.09737993829764235, -0.051826031634874425, -0.01594389927362272, 0.009159696157833963, 0.018672089203469966, -0.019470304726059595, -0.09181810276513502, -0.1418704447870347, -0.16670495269835683, -0.18386355630183004, -0.1864366667455606, -0.10974680550636506, -0.00014937227900091443, 0.1020725411872121, 0.17940227349051696, 0.2223882201840901, 0.24236423858864242, 0.23969742407837913, 0.1784536528913847, 0.15454638312503377, 0.11809998791634868, 0.09138215705009856, 0.07659545586372118, 0.06772729446853987, 0.03168839543279134, -0.033603487235481566, -0.10829879716377988, -0.16001052092909873, -0.20348824728734982, -0.23603075942230944, -0.24610559645770635, -0.21845590357708744, -0.1974943960087714, -0.16765282288819705, -0.13318831035341105, -0.11105015027226983, -0.09243990917995504, -0.07880009169532087, -0.04408171512821113, -0.017574933314911334, 0.013763142844400278, 0.03377145729577791, 0.04028769844946822, 0.04652933811745896, 0.0540801459699658, 0.0665671874957745, 0.07997136889068557, 0.08836528458310156, 0.10151305004487554, 0.11025830161698025, 0.10548311921202114, 0.13085318292081993, 0.1691898062491326, 0.19809525408470918, 0.22086966188654955, 0.23340380290637697, 0.23458122048138463, 0.23362812917426368, 0.2166577228319433, 0.1977019033576788, 0.1790020231045375, 0.17188386024974633, 0.1667891872410081, 0.14968094841945145, 0.13576787300747029, 0.1197303595307595, 0.1018123035643228, 0.09259659243888763, 0.08352335332421745, 0.06947995113096894, 0.08480799840257092, 0.08388486736576439, 0.08180680325013867, 0.07726009429059744, 0.06802309901699033, 0.05642120130670847, 0.056659928726777053, 0.0482240607085771, 0.054227593620716164, 0.05033603002059195, 0.06545191574675258, 0.0841352801675761, 0.10260076191987011, 0.13304977740192214, 0.16895086044453222, 0.1776032661281235, 0.18235824760525787, 0.17483171460181524, 0.1785094256150508, 0.17098045930787364, 0.1930955944312167, 0.23051006674231544, 0.27594294314853585, 0.3127813170491507, 0.34286515623567837, 0.3593369372936621, 0.4487169716007031, 0.5232031298572082, 0.5444876911139325, 0.5776936842226021, 0.5951320698864038, 0.5716991005929586, 0.530072710399029, 0.4535269891884113, 0.391577754744894, 0.35493288155131353, 0.32696401643895356, 0.28337628432597484, 0.23841864481493857, 0.23198837289244523, 0.17923544334756514, 0.14224399776854924, 0.12560119570215988, 0.11113061065638874, 0.13164020230820483, 0.14739740143930646], "overall_signal": [0.0, 0.0009572649572660908, 0.0015048968758382842, 0.0003277435712910518, -0.0025076870071580517, -0.003515889460277115, -0.00571111805505351, 0.004400819587842638, 0.02711103718512236, 0.0538328352850415, 0.08106688511519988, 0.10669049436326522, 0.12963853741840967, 0.14606071328098372, 0.1564011017109044, 0.16698166887682792, 0.17549640000561798, 0.18075314794083622, 0.18176464521238925, 0.18028617549826415, 0.1706116435775638, 0.1548014660358732, 0.13649904934124937, 0.11926441787187614, 0.1023064201184405, 0.08386420994356565, 0.0657459842887653, 0.04208945424374766, 0.01123970945110981, -0.01893728237244709, -0.048339082946291, -0.07528924115018464, -0.09918220384051518, -0.12164439932412648, -0.14507198312159486, -0.1706570036731317, -0.1965022695375121, -0.21927203472181067, -0.2338737330776569, -0.24133940596777964, -0.225521986241345, -0.1998935766526045, -0.17028006764905848, -0.13941283397397133, -0.10969832794761028, -0.08402424451739424, -0.0711134565591273, -0.07525438580032885, -0.08857759759767002, -0.1042030686178074, -0.12013516615461195, -0.1333954662728017, -0.12866573411951437, -0.10296246175141169, -0.06195546116368693, -0.01368391423284615, 0.033530512650541106, 0.07529725783816138, 0.10817729108620494, 0.1222325634472409, 0.12869532738279948, 0.12657625948950932, 0.11953743900162717, 0.11094904237404599, 0.10230469279294477, 0.08818143332091409, 0.06382444920963495, 0.029399799934951988, -0.008482264237858153, -0.04748346084775649, -0.08519292056266708, -0.11737545574167495, -0.13759154530875745, -0.14957211544876026, -0.15318825693664762, -0.14918826762000031, -0.14156064415045422, -0.13173649715635438, -0.12114921606414769, -0.10573571587696039, -0.08810355936455058, -0.0677302189227604, -0.047429883679052744, -0.029886367253348554, -0.014603226179187053, -0.0008665517493564832, 0.012620196099669715, 0.026090430657872886, 0.038545401442918625, 0.05113893116331002, 0.06296280525404406, 0.07146686804563948, 0.08334413102067557, 0.10051326606636699, 0.12002966367003542, 0.14019766331333824, 0.158838891231946, 0.17398735708183374, 0.18591551150031974, 0.19206395376664445, 0.19319154368485134, 0.1903536395687886, 0.18665968370498015, 0.18268558441218574, 0.17608465721363892, 0.1680213003724052, 0.15836311220407606, 0.14705295047612543, 0.1361616788686779, 0.1256340137597858, 0.11440320123402245, 0.10848416066773214, 0.1035643020073386, 0.09921280225589861, 0.09482226066283839, 0.08946242833366878, 0.08285418292827673, 0.0776153320879768, 0.07173707781209687, 0.06823518097382074, 0.06465535078317498, 0.06481466377589051, 0.06867878705422764, 0.07546318202735613, 0.08698050110226935, 0.10337457297072193, 0.11822031160220225, 0.1310478988028134, 0.13980466196261376, 0.14754561469310118, 0.15223258361605568, 0.16040518577908788, 0.1744261619717334, 0.1947295182070939, 0.21833987797550528, 0.2432449336275399, 0.26646333436076436, 0.30291406180875213, 0.3469718754184433, 0.3864750385575412, 0.4247187676905534, 0.45880142812972347, 0.4813809626223705, 0.49111931217770227, 0.4836008475798441, 0.4651962290128541, 0.44314355952054607, 0.4199076509042276, 0.3926013775885771, 0.36176483103384943, 0.33580953940556857, 0.3044947201939679, 0.2720445757088842, 0.24275589970753936, 0.21643084189730924, 0.19947271397948838, 0.189057651471452], "overall_upper_bb": [null, 23.054852813742386, 23.029282032302753, 23.05619316876853, 23.061231850475025, 23.06913081505846, 23.05933321413667, 23.5357722128952, 23.932567313221686, 24.07558230763217, 24.15994183062974, 24.21287858454289, 24.249246577016294, 24.238127534188937, 24.220682012055455, 24.251730547087163, 24.262354086376632, 24.26054933195267, 24.247913525340657, 24.23955333217179, 24.227685978318455, 24.220625460808243, 24.20619787559268, 24.176734502142956, 24.13369294621699, 24.119714020356767, 24.074959528665467, 24.131439493759355, 24.164932496826765, 24.151077764075684, 24.132766967927214, 24.096356341631488, 24.044271360948517, 24.02405828945765, 24.01871784748665, 23.958050735870266, 23.88875949862235, 23.79619865600999, 23.684525822270235, 23.54182294281831, 23.616870295499684, 23.640000589888654, 23.640803318929468, 23.618982962645266, 23.602300010406143, 23.591164369904156, 23.53713027241669, 23.55496581245804, 23.57114583458319, 23.565677298602147, 23.562124195092288, 23.553673055265772, 23.632261077099756, 23.840145261741185, 24.067130249069855, 24.244394933910918, 24.34892854969205, 24.414719410283045, 24.456836609038067, 24.451021613360833, 24.409139911536364, 24.387093423885457, 24.372361859229486, 24.361965491999012, 24.357180456202542, 24.347454325749588, 24.35589717326668, 24.35105711439739, 24.34666038642872, 24.362170929423595, 24.378353658360716, 24.387067700091702, 24.35786815980398, 24.235145545109145, 24.04899818918989, 23.84403738030364, 23.65896060749721, 23.485007831849806, 23.33989927675349, 23.36002624604138, 23.328335011208242, 23.351892498050926, 23.359785166793547, 23.336348727153403, 23.306568154822802, 23.334321185796703, 23.386038545442084, 23.408734970673414, 23.420012994252282, 23.41480578188185, 23.370946478454787, 23.304465965480343, 23.37946802782245, 23.50257640426978, 23.61343791717034, 23.7175944478727, 23.78813745912339, 23.827424198072343, 23.85052483360604, 23.866223383450304, 23.872301719315203, 23.880268705034876, 23.894477608281115, 23.895657548020537, 23.877796715681207, 23.858202295249047, 23.842412466207453, 23.82916625694319, 23.81065707176691, 23.800362504038652, 23.789032646807915, 23.762960444847014, 23.764528137512084, 23.742112130075427, 23.71402907759562, 23.67272975194981, 23.634977007803265, 23.615190067906205, 23.585018728864945, 23.599127432422804, 23.600979344330334, 23.647128721846947, 23.708416345653106, 23.774057892874154, 23.899098483821515, 24.049238616550774, 24.11140806419897, 24.161347878380106, 24.187790974349582, 24.232031450660177, 24.245136429922614, 24.338948330183122, 24.48906272883026, 24.675755569974054, 24.839574234038437, 24.983651250629404, 25.086181748965945, 25.45454808835777, 25.765256211451483, 25.92979063568061, 26.114548253861305, 26.274386184580635, 26.344189064139126, 26.372235587444692, 26.36635813037304, 26.366889891265593, 26.35811907471479, 26.341225185899038, 26.28348738037462, 26.2293711685725, 26.14713041869802, 26.111129466907077, 26.10083036457793, 26.098526278958364, 26.09794256978342, 26.109211356509928, 26.118606996184493], "overall_lower_bb": [null, 22.885147186257612, 22.890717967697242, 22.808806831231472, 22.754768149524978, 22.770869184941542, 22.754952500149038, 22.461727787104802, 22.282988242333868, 22.281417692367828, 22.307330896642988, 22.342954748790444, 22.38075342298371, 22.425443894382486, 22.465317987944545, 22.49268195291284, 22.52415179597631, 22.555595112491776, 22.58474963255408, 22.611976667828213, 22.650844021681543, 22.671904539191758, 22.711832124407323, 22.788215497857045, 22.875757053783012, 22.90273597964324, 22.97849047133453, 22.83101050624065, 22.642017503173236, 22.539372235924315, 22.436213032072782, 22.355123658368516, 22.289808639051483, 22.201311710542356, 22.082152152513352, 21.967789264129735, 21.866080501377652, 21.80364134399001, 21.79831417772976, 21.824517057181684, 21.784469704500314, 21.775339410111346, 21.775036681070528, 21.78443703735473, 21.791119989593863, 21.794155630095844, 21.78019972758331, 21.681864187541958, 21.622684165416807, 21.578652701397857, 21.541175804907716, 21.51762694473422, 21.503438922900244, 21.43276473825882, 21.38427975093014, 21.403015066089083, 21.478981450307952, 21.570690589716957, 21.63807339096193, 21.678158386639172, 21.67504008846364, 21.66008657611454, 21.649808140770517, 21.644704508000988, 21.64248954379746, 21.62231567425041, 21.594862826733323, 21.60421288560261, 21.61310961357128, 21.5800990705764, 21.544916341639286, 21.5221622999083, 21.482361840196024, 21.471584454890856, 21.51773181081011, 21.59619261969636, 21.666269392502787, 21.739222168150192, 21.800330723246514, 21.79593375395862, 21.809124988791755, 21.800067501949076, 21.797184833206455, 21.805621272846597, 21.817901845177193, 21.812148814203297, 21.83744145455792, 21.92723502932658, 22.01995700574772, 22.144664218118148, 22.308523521545208, 22.46604403451966, 22.479041972177544, 22.47294359573022, 22.466092082829658, 22.4574355521273, 22.48689254087661, 22.54010580192766, 22.613005166393958, 22.6473066165497, 22.6887282806848, 22.713261294965125, 22.749052391718884, 22.81193245197946, 22.87779328431879, 22.942887704750955, 22.99066753379255, 23.02541374305681, 23.07442292823309, 23.104717495961353, 23.12904735319208, 23.215119555152985, 23.22055186248792, 23.22445786992457, 23.23054092240438, 23.240840248050198, 23.24659299219673, 23.25437993209379, 23.261551271135055, 23.257942567577203, 23.260590655669667, 23.24443127815305, 23.210643654346896, 23.175442107125846, 23.116401516178488, 23.04776138344922, 23.049591935801025, 23.06865212161989, 23.092209025650412, 23.113468549339824, 23.162863570077388, 23.135111669816872, 23.093997271169744, 23.04030443002595, 23.017475765961564, 23.026398749370596, 23.077368251034056, 22.951001911642226, 22.904293788548518, 22.948259364319384, 23.010501746138697, 23.071673815419366, 23.175370935860872, 23.29382441255531, 23.377201869626955, 23.441170108734404, 23.556940925285208, 23.68683481410096, 23.84657261962538, 23.978688831427505, 24.188929581301977, 24.25887053309292, 24.28316963542207, 24.293473721041632, 24.296557430216573, 24.323298643490073, 24.357403003815502]}, "alignment": "consistent"}

427_TER.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935140.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315740.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0], "input_window": [[92.01, 91.895, 91.43, 92.45, 92.62, 89.97, 88.35, 87.57, 87.23, 87.25, 85.99, 86.78, 89.01, 87.58, 88.115, 88.455, 88.8082, 88.99, 90.93, 91.99, 91.83, 91.42, 91.45, 91.56, 91.8, 91.205, 91.73, 90.82, 91.39, 91.4, 91.72, 91.73, 91.6, 92.14, 91.74, 91.61, 91.81, 92.03, 95.38, 95.58, 95.81, 95.9, 95.88, 96.25, 98.1, 97.06, 98.31, 97.66, 98.58, 98.65, 98.17, 98.62, 97.79, 96.25, 96.99, 96.52, 95.88, 93.25, 90.33, 88.945, 89.07, 89.82, 90.43, 90.345, 88.515, 89.66, 90.8, 91.03, 91.49, 90.48, 88.68, 86.34, 86.27, 85.38, 84.705, 85.34, 85.4, 83.94, 84.76, 84.2, 84.31, 85.365, 86.46, 87.19, 87.23, 87.27, 88.135, 88.11, 88.21, 89.055, 90.95, 90.33, 90.49, 90.63, 90.73, 91.24, 90.3, 91.27, 92.35, 90.77, 91.17, 91.6, 91.775, 89.6, 89.53, 89.7, 90.34, 90.96, 90.17, 90.96, 89.94, 91.09, 90.98, 90.29, 90.68, 89.34, 89.15, 90.86, 90.84, 91.37, 90.71, 90.66, 90, 88.55, 88.92, 89.2, 90.11, 91.65, 92.31, 91.8], [92.115, 91.91, 91.455, 93.2, 93.23, 89.975, 88.37, 87.57, 87.28, 87.45, 86.09, 86.82, 89.05, 87.61, 88.115, 88.49, 88.84, 89.12, 91.855, 92.02, 91.835, 91.48, 91.57, 91.58, 91.87, 91.205, 91.73, 90.97, 91.39, 91.4, 91.72, 92.565, 91.66, 92.17, 91.74, 91.72, 91.88, 92.05, 95.74, 95.66, 95.83, 95.95, 95.88, 96.25, 98.26, 97.34, 98.315, 97.68, 98.58, 98.68, 98.225, 99.01, 97.89, 96.32, 97.02, 96.6, 95.97, 93.395, 90.53, 88.945, 89.11, 89.82, 90.43, 90.35, 88.63, 89.66, 90.829, 91.135, 91.49, 90.51, 89.095, 86.4, 86.39, 85.39, 84.765, 85.39, 85.41, 84.11, 84.77, 84.22, 84.41, 85.365, 86.4799, 87.4103, 87.23, 87.295, 88.135, 88.11, 88.21, 89.055, 91.07, 90.35, 90.51, 90.63, 90.73, 91.24, 90.3, 91.28, 92.35, 90.83, 91.23, 91.6, 91.8, 89.73, 89.63, 89.72, 90.38, 90.96, 90.22, 91.26, 90.27, 91.13, 91.03, 90.29, 90.68, 89.41, 89.15, 91.005, 90.84, 91.37, 90.71, 90.67, 90.02, 88.6, 88.93, 89.28, 90.13, 91.65, 92.38, 92.48], [92.01, 91.83, 91.4, 92.24, 92.55, 89.49, 88.035, 87.48, 87.1, 87.18, 85.99, 86.73, 88.64, 87.43, 87.89, 88.375, 88.73, 88.975, 90.77, 91.99, 91.81, 91.42, 91.45, 91.535, 91.76, 91.01, 91.57, 90.77, 91.26, 91.4, 91.59, 91.73, 91.545, 92.05, 91.74, 91.61, 91.81, 91.98, 95.38, 95.525, 95.79, 95.9, 95.88, 96.2, 98.05, 97.06, 98.17, 97.615, 98.54, 98.645, 98.12, 98.61, 97.79, 96.19, 96.88, 96.49, 95.85, 93.03, 90.33, 88.74, 89.07, 89.75, 90.33, 90.27, 88.42, 89.63, 90.73, 91.03, 91.394, 90.33, 88.27, 86.34, 86.27, 85.34, 84.705, 85.31, 85.32, 83.79, 84.6, 84.18, 84.31, 85.295, 86.44, 87, 87.17, 87.14, 88.04, 88.11, 87.935, 88.9, 90.93, 90.33, 90.49, 90.625, 90.73, 91.15, 89.85, 91.27, 92.23, 90.69, 91.17, 91.58, 91.77, 89.6, 89.53, 89.675, 90.34, 90.93, 90.17, 90.125, 89.94, 91.085, 90.98, 90.29, 90.65, 89.32, 88.7618, 90.86, 90.84, 91.34, 90.2, 90.58, 89.63, 88.55, 88.83, 89.2, 90.11, 91.54, 92.275, 91.78], [92.07, 91.87, 91.4, 92.93, 93.16, 89.8, 88.15, 87.48, 87.13, 87.38, 86.09, 86.82, 88.725, 87.43, 87.97, 88.49, 88.84, 89.04, 91.74, 92.01, 91.81, 91.48, 91.57, 91.535, 91.76, 91.15, 91.64, 90.91, 91.26, 91.4, 91.59, 92.48, 91.55, 92.05, 91.74, 91.69, 91.88, 92.01, 95.73, 95.56, 95.8, 95.95, 95.88, 96.2, 98.26, 97.22, 98.17, 97.66, 98.55, 98.66, 98.185, 99.01, 97.89, 96.32, 96.88, 96.6, 95.96, 93.3, 90.45, 88.775, 89.08, 89.77, 90.33, 90.34, 88.63, 89.64, 90.78, 91.11, 91.45, 90.33, 89.02, 86.34, 86.36, 85.34, 84.74, 85.39, 85.39, 84.11, 84.7, 84.19, 84.38, 85.3, 86.4799, 87.13, 87.17, 87.14, 88.07, 88.11, 87.99, 88.935, 90.93, 90.35, 90.51, 90.625, 90.73, 91.16, 90.16, 91.28, 92.23, 90.69, 91.23, 91.58, 91.77, 89.63, 89.63, 89.675, 90.37, 90.93, 90.2, 90.995, 90.25, 91.115, 91.03, 90.29, 90.65, 89.39, 88.84, 91.005, 90.84, 91.34, 90.25, 90.6339, 89.68, 88.56, 88.83, 89.28, 90.11, 91.56, 92.38, 92.33], [1194, 3125, 2859, 5716, 5755, 19146, 5763, 3788, 3623, 2573, 3368, 9028, 5181, 3796, 1568, 2831, 5611, 10515, 15300, 658, 1414, 1079, 1658, 1178, 7604, 3495, 4174, 4768, 1911, 588, 10251, 20895, 3676, 1806, 838, 6430, 1461, 5976, 7111, 1965, 1838, 883, 876, 2295, 12458, 4296, 6268, 2084, 1526, 2692, 8367, 3175, 1681, 4425, 4850, 3863, 3316, 27309, 4857, 10671, 1523, 4306, 1874, 6512, 4712, 1591, 2369, 2225, 2462, 6248, 33307, 2418, 2385, 3263, 3394, 1644, 7392, 6388, 3164, 2912, 1688, 2899, 2219, 12898, 1264, 2013, 2859, 891, 4392, 9263, 7868, 1149, 1208, 735, 770, 3816, 15618, 454, 2008, 4081, 757, 506, 3502, 2438, 1254, 1569, 1097, 439, 3454, 19417, 3031, 2589, 1025, 492, 4794, 5296, 2854, 2375, 671, 380, 9476, 4022, 24672, 1420, 2280, 1846, 1091, 2320, 6434, 5296]], "output_timestamps": [1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0], "output_window": [[92.25, 92.66, 92.925, 93.17, 93.19, 94.85, 94.85, 95.61, 96.015, 95.25, 93.64, 93.27, 96.59, 97.41, 97.86, 98.14, 98.79, 99.04, 99.13, 101.47, 102.31, 101.79, 101.3, 101.22, 102.33, 101.94, 101.9, 102.32, 102.57, 102.13, 102.4, 102.17, 101.28], [92.28, 92.67, 92.925, 93.17, 93.22, 95.05, 94.95, 95.62, 96.025, 95.265, 93.67, 93.28, 96.59, 97.49, 97.86, 98.14, 98.86, 99.04, 99.23, 101.53, 102.31, 101.79, 101.3, 101.22, 102.41, 102.325, 101.9, 102.33, 102.57, 102.13, 102.4, 102.35, 101.28], [92.23, 92.66, 92.925, 93.13, 93.175, 94.83, 94.85, 95.6, 96.015, 95.13, 93.57, 93.2, 96.53, 97.39, 97.78, 98.08, 98.785, 98.91, 98.83, 101.38, 102.31, 101.79, 101.22, 101.16, 102.3, 101.94, 101.845, 102.32, 102.515, 102.07, 102.34, 102.01, 101.11], [92.27, 92.67, 92.925, 93.13, 93.19, 94.93, 94.95, 95.6, 96.015, 95.17, 93.67, 93.27, 96.53, 97.48, 97.785, 98.08, 98.86, 98.91, 99.11, 101.46, 102.31, 101.79, 101.225, 101.18, 102.31, 102.325, 101.845, 102.33, 102.515, 102.07, 102.36, 102.35, 101.21], [2547, 546, 469, 768, 4742, 15214, 2363, 1279, 849, 1064, 2899, 3671, 2653, 3973, 1398, 1274, 1027, 2156, 20492, 4566, 785, 357, 1684, 1841, 5143, 1354, 713, 569, 541, 367, 2369, 14985, 4152]], "text": {"content": "Teradyne to Announce Second Quarter 2022 Results\nBy Teradyne, Inc.\nPublished on: 2022-07-15T15:00:00Z\n\nNORTH READING, Mass., July  15, 2022  (GLOBE NEWSWIRE) -- Teradyne, Inc. (NASDAQ: TER) will release financial results for the second quarter 2022 on Tuesday, July 26, 2022 at 5:00 p.m. Eastern Time (ET) or later.\n\nArticle Content:\n\nJuly 15, 2022 11:00 ET\n\n\r\n            | Source:\r\n            \nTeradyne, Inc.\n\n\n\n\n\nTeradyne, Inc.\n\r\n                  North Reading, Massachusetts, UNITED STATES\nNorth Reading, Massachusetts, UNITED STATES\nNORTH READING, Mass., July  15, 2022  (GLOBE NEWSWIRE) -- Teradyne, Inc. (NASDAQ: TER) will release financial results for the second quarter 2022 on Tuesday, July 26, 2022 at 5:00 p.m. Eastern Time (ET) or later.\nA conference call to discuss the second quarter results, along with management's business outlook, will follow at 8:30 a.m. ET, Wednesday, July 27, 2022.\nInterested investors should access the webcast at investors.teradyne.com/events-presentations at least five minutes before the call begins. Presentation materials will be available starting at 8:30 a.m. ET.\nA replay will be available on the Teradyne website at \u2013 investors.teradyne.com.\nAbout\u00a0TeradyneTeradyne\u00a0(NASDAQ:TER) brings high-quality innovations such as smart devices, life-saving medical equipment and data storage systems to market, faster. Its advanced test solutions for semiconductors, electronic systems, wireless devices and more ensure that products perform as they were designed. Its Industrial Automation offerings include collaborative and mobile robots that help manufacturers of all sizes improve productivity and lower costs. In 2021,\u00a0Teradyne\u00a0had revenue of\u00a0$3.7 billion\u00a0and today employs over 6,300 people worldwide. For more information, visit\u00a0teradyne.com.\u00a0Teradyne\u00ae\u00a0is a registered trademark of\u00a0Teradyne, Inc.\u00a0in the U.S. and other countries.\nFor more information, contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657897200000, "published_utc": "2022-07-15T15:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/15/2480501/0/en/Teradyne-to-Announce-Second-Quarter-2022-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -1.3641476802767147, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.467022013786961, "output_bin_label": ">+4%", "overall_percentage_change": 9.927229282067993, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [92.07, 91.97, 91.78000000000002, 92.0675, 92.286, 91.87166666666667, 91.34, 90.8575, 90.44333333333333, 90.137, 89.539, 89.03399999999999, 88.7665, 88.2165, 87.69749999999999, 87.56649999999999, 87.63550000000001, 87.7915, 88.2525, 88.71549999999999, 89.2875, 89.7535, 90.038, 90.4485, 90.82750000000001, 91.0935, 91.3735, 91.5605, 91.5125, 91.45150000000001, 91.42949999999999, 91.5295, 91.5275, 91.57900000000001, 91.577, 91.631, 91.655, 91.765, 92.212, 92.62800000000001, 93.049, 93.396, 93.82900000000001, 94.244, 94.896, 95.449, 96.078, 96.643, 96.925, 97.23499999999999, 97.4735, 97.7795, 97.98049999999999, 97.9925, 97.8545, 97.79249999999999, 97.57149999999999, 97.13550000000001, 96.3255, 95.337, 94.4265, 93.5025, 92.7465, 92.14849999999998, 91.3235, 90.62750000000001, 90.1095, 89.8905, 89.9905, 90.146, 90.14, 89.797, 89.4, 88.9, 88.511, 88.08599999999998, 87.547, 86.84700000000001, 86.172, 85.558, 85.09400000000001, 84.99, 85.00199, 85.18099000000001, 85.42399, 85.59898999999999, 85.86699, 86.26698999999999, 86.59599, 87.07048999999999, 87.72549, 88.23049, 88.6335, 88.98299999999999, 89.339, 89.741, 89.95, 90.26700000000001, 90.691, 90.8665, 90.8965, 91.01950000000001, 91.1455, 91.046, 90.936, 90.7875, 90.8085, 90.7735, 90.5705, 90.601, 90.503, 90.45649999999999, 90.38250000000001, 90.4485, 90.5505, 90.522, 90.369, 90.3765, 90.44050000000001, 90.475, 90.475, 90.42689, 90.29189000000001, 90.11889, 89.93689, 89.92589000000001, 90.05289, 90.10839, 90.26239, 90.36139], "in_sma_50": [92.07, 91.97, 91.78000000000002, 92.0675, 92.286, 91.87166666666667, 91.34, 90.8575, 90.44333333333333, 90.137, 89.7690909090909, 89.52333333333333, 89.46192307692309, 89.31678571428571, 89.227, 89.1809375, 89.16088235294117, 89.15416666666667, 89.29026315789474, 89.42625000000001, 89.5397619047619, 89.62795454545454, 89.71239130434783, 89.78833333333334, 89.8672, 89.91653846153847, 89.98037037037037, 90.01357142857144, 90.05655172413793, 90.10133333333333, 90.14935483870968, 90.2221875, 90.26242424242423, 90.315, 90.35571428571428, 90.39277777777778, 90.43297297297298, 90.47447368421054, 90.60923076923078, 90.733, 90.85658536585366, 90.97785714285715, 91.09186046511627, 91.20795454545454, 91.36466666666666, 91.49195652173913, 91.63404255319149, 91.75958333333334, 91.89816326530612, 92.0334, 92.1557, 92.2985, 92.4283, 92.49609999999998, 92.5705, 92.70650000000002, 92.8627, 92.9791, 93.0455, 93.0734, 93.1332, 93.19220000000001, 93.2243, 93.2825, 93.2957, 93.31869999999999, 93.3575, 93.39890000000001, 93.39309999999999, 93.35950000000001, 93.3037, 93.2009, 93.0967, 92.9728, 92.83239999999999, 92.71719999999999, 92.59219999999999, 92.4562, 92.325, 92.1808, 92.03659999999999, 91.89300000000001, 91.791598, 91.693198, 91.601798, 91.510798, 91.434598, 91.35659800000002, 91.201798, 91.069298, 90.971898, 90.85989800000002, 90.752498, 90.640998, 90.490398, 90.369198, 90.208998, 90.081398, 89.95499799999999, 89.79559799999998, 89.65649800000001, 89.50789800000001, 89.38549799999998, 89.25169799999999, 89.106698, 88.96819799999999, 88.85639799999998, 88.80899800000002, 88.80399799999999, 88.848398, 88.871798, 88.89869799999998, 88.912698, 88.911698, 88.952098, 88.94709800000001, 88.90829800000002, 88.906198, 88.893998, 88.914198, 88.93879799999999, 89.024676, 89.09107599999999, 89.155476, 89.23727600000001, 89.315076, 89.409476, 89.55847600000001, 89.712076, 89.874876], "in_sma_200": [92.07, 91.97, 91.78000000000002, 92.0675, 92.286, 91.87166666666667, 91.34, 90.8575, 90.44333333333333, 90.137, 89.7690909090909, 89.52333333333333, 89.46192307692309, 89.31678571428571, 89.227, 89.1809375, 89.16088235294117, 89.15416666666667, 89.29026315789474, 89.42625000000001, 89.5397619047619, 89.62795454545454, 89.71239130434783, 89.78833333333334, 89.8672, 89.91653846153847, 89.98037037037037, 90.01357142857144, 90.05655172413793, 90.10133333333333, 90.14935483870968, 90.2221875, 90.26242424242423, 90.315, 90.35571428571428, 90.39277777777778, 90.43297297297298, 90.47447368421054, 90.60923076923078, 90.733, 90.85658536585366, 90.97785714285715, 91.09186046511627, 91.20795454545454, 91.36466666666666, 91.49195652173913, 91.63404255319149, 91.75958333333334, 91.89816326530612, 92.0334, 92.15401960784313, 92.28586538461538, 92.3916037735849, 92.46435185185184, 92.54463636363636, 92.61705357142857, 92.67570175438597, 92.68646551724137, 92.6485593220339, 92.584, 92.52655737704917, 92.48209677419355, 92.44793650793652, 92.415, 92.35676923076923, 92.31560606060606, 92.29268656716417, 92.27529411764706, 92.26333333333334, 92.23571428571428, 92.19042253521127, 92.10916666666667, 92.03041095890411, 91.94000000000001, 91.84400000000001, 91.75907894736842, 91.67636363636363, 91.57935897435897, 91.49227848101266, 91.401, 91.31432098765433, 91.2409756097561, 91.18361325301204, 91.13535595238095, 91.08870470588235, 91.04278953488372, 91.00861954022989, 90.97568068181819, 90.94213370786517, 90.91983222222221, 90.91994395604397, 90.91374891304348, 90.90940752688172, 90.90638191489361, 90.90452526315788, 90.90718645833334, 90.89948350515465, 90.9033663265306, 90.91676666666666, 90.91449899999999, 90.91762277227721, 90.92411666666666, 90.93232912621359, 90.91980673076924, 90.90752285714285, 90.89589528301887, 90.89098037383178, 90.89134166666666, 90.88499908256881, 90.8859990909091, 90.88026936936937, 90.88236517857142, 90.88367168141593, 90.87846403508772, 90.87647739130435, 90.86366293103448, 90.84636666666667, 90.84771101694915, 90.8476462184874, 90.85174916666666, 90.84677603305785, 90.845031147541, 90.83555934959351, 90.81720806451614, 90.8013104, 90.78923650793652, 90.78388818897638, 90.7899515625, 90.80227751937984, 90.81402923076924], "in_ema_10": [92.07, 92.03363636363635, 91.9184297520661, 92.1023516153268, 92.29465132163101, 91.84107835406174, 91.16997319877778, 90.49906898081818, 89.88651098430579, 89.430781714432, 88.82336685726254, 88.45911833776026, 88.50746045816749, 88.31155855668248, 88.24945700092204, 88.29319209166349, 88.39261171136103, 88.51031867293175, 89.09753345967141, 89.62707283064024, 90.02396867961474, 90.28870164695752, 90.52166498387433, 90.70590771407899, 90.89756085697371, 90.94345888297849, 91.07010272243696, 91.04099313653933, 91.08081256625944, 91.13884664512136, 91.22087452782657, 91.4498064318581, 91.46802344424752, 91.57383736347523, 91.60404875193427, 91.61967625158258, 91.66700784220392, 91.7293700527123, 92.45675731585551, 93.02098325842724, 93.52625902962228, 93.96693920605458, 94.31476844131738, 94.6575378156233, 95.31253094005541, 95.65934349640897, 96.11582649706187, 96.39658531577788, 96.78811525836372, 97.12845793866121, 97.32055649526825, 97.62772804158311, 97.67541385220436, 97.42897496998538, 97.32916133907894, 97.19658655015549, 96.97175263194538, 96.30416124431895, 95.23976829080641, 94.06435587429615, 93.15810935169685, 92.54208946957016, 92.13989138419376, 91.81263840524943, 91.23397687702226, 90.94416289938184, 90.91431509949422, 90.94989417231345, 91.04082250462008, 90.91158204923461, 90.56765804028286, 89.79899294204962, 89.17372149804059, 88.47668122566957, 87.79728463918418, 87.35959652296887, 87.00148806424725, 86.47576296165684, 86.15289696862833, 85.7960066106959, 85.53855086329663, 85.49517797906088, 85.67421834650436, 85.9389059198672, 86.16274120716406, 86.34042462404332, 86.65489287421727, 86.91945780617776, 87.11410184141816, 87.44517423388758, 88.0787789186353, 88.49172820615614, 88.85868671412774, 89.17983458428634, 89.46168284168883, 89.77046777956359, 89.84129181964293, 90.1028751251624, 90.4896251024056, 90.5260569019682, 90.6540465561558, 90.82240172776385, 90.99469232271588, 90.74656644585843, 90.54355436479327, 90.38563538937629, 90.38279259130788, 90.4822848474337, 90.43096032971849, 90.5335129970424, 90.48196517939832, 90.59706241950771, 90.67577834323357, 90.60563682628201, 90.6137028578671, 90.39121142916397, 90.1091729874978, 90.27205062613456, 90.37531414865555, 90.55071157617272, 90.4960367441413, 90.52110279066106, 90.36817501054087, 90.03941591771525, 89.81952211449429, 89.72142718458623, 89.79207678738874, 90.11351737149988, 90.52560512213626, 90.85367691811149], "in_ema_50": [92.07, 92.0621568627451, 92.03618992695117, 92.07124130236484, 92.11393772187995, 92.02319506611995, 91.87130506352702, 91.69909702182008, 91.5199167464546, 91.35756707012304, 91.15099581247115, 90.98115283943307, 90.89267625749451, 90.75688503171041, 90.64759542262374, 90.5629838374228, 90.49541584379838, 90.43834071266903, 90.4893861749173, 90.54901808962643, 90.59846836062147, 90.6330382288324, 90.66978182770173, 90.70371195210559, 90.74513501280734, 90.76101207112862, 90.79548218598632, 90.79997308065352, 90.81801335200043, 90.84083635780433, 90.87021532416496, 90.93334413498202, 90.95752671792391, 91.00036880741709, 91.02937395222426, 91.0552808560586, 91.087622783272, 91.12379443882996, 91.3044299510327, 91.4713150509922, 91.64106740193368, 91.81004515087747, 91.96965122339209, 92.1355472538473, 92.3757218713435, 92.56569356266337, 92.78547028569618, 92.97662831370809, 93.19519190924895, 93.40949810888625, 93.5967726928515, 93.80905611666125, 93.96909313169415, 94.06128555790222, 94.17182337916095, 94.26704599174288, 94.33343634500787, 94.29290942951737, 94.14220709894806, 93.9317283891854, 93.74146453078598, 93.58572082369633, 93.45804549727687, 93.33576920326603, 93.1512292345105, 93.01353397041204, 92.9259444029449, 92.85473089694707, 92.7996434107923, 92.70279464958476, 92.5583713299932, 92.31451363077778, 92.08100329231591, 91.81665022202901, 91.5391345270475, 91.29799199657504, 91.06630603592504, 90.79350972079072, 90.55454855526953, 90.3049584158472, 90.07260710542182, 89.88544604246411, 89.75189521726945, 89.64907579698438, 89.55185713827912, 89.45727450540544, 89.40287158362483, 89.35217073720817, 89.2987522769255, 89.28448748175195, 89.34901738442835, 89.38827160464685, 89.43226095348423, 89.47903503373975, 89.52809248339702, 89.59208885659714, 89.61435988182863, 89.67967910214908, 89.77969168637853, 89.81539005161859, 89.87086495155512, 89.9378898554157, 90.00973731206606, 89.99484565276936, 89.98053798011173, 89.96855609853873, 89.98429899663525, 90.02138531049269, 90.02838980812042, 90.0662960901549, 90.0735001650508, 90.11434329583314, 90.15025140187889, 90.15573173906012, 90.17511480811659, 90.14432599211202, 90.09317595320566, 90.12893375896229, 90.15681870959122, 90.20321797588176, 90.20505256506286, 90.22187011153099, 90.20062030323565, 90.13628225212837, 90.08505549714295, 90.05348469333342, 90.05570097986936, 90.11469309830586, 90.20352866307819, 90.28691969589866], "in_ema_200": [92.07, 92.06800995024875, 92.06136308507216, 92.07000623845452, 92.08085194752464, 92.05815690327067, 92.0192697699048, 91.97410290652266, 91.92590287760204, 91.88067001314829, 91.8230514060523, 91.77326980002194, 91.74293875723565, 91.70002394373083, 91.66290927762405, 91.63133804103079, 91.60356353315984, 91.57805543830254, 91.57966682697615, 91.5839487490958, 91.58619801527395, 91.58514131860456, 91.58499065871796, 91.58449323922824, 91.58623957515633, 91.58189888286621, 91.58247700343472, 91.57578568996772, 91.57264354379889, 91.57092569759195, 91.57111549164576, 91.58015911859455, 91.57985902786227, 91.58453704748553, 91.58608394253542, 91.58711793315696, 91.59003218257828, 91.59421096683124, 91.63536309651452, 91.67441420998205, 91.71546481485785, 91.75759949331697, 91.79861840383124, 91.84241324558417, 91.90626983020523, 91.95914276721813, 92.02094234167367, 92.07705236812468, 92.14145980724783, 92.20632090369313, 92.26581024793498, 92.33291661362718, 92.38821097568064, 92.4273332545296, 92.47163839627558, 92.51271662118826, 92.54701794834062, 92.5545103070636, 92.53356990599829, 92.49617120046598, 92.46217944722751, 92.43539159203122, 92.41444242196127, 92.3938012038323, 92.3563504455852, 92.32932208294257, 92.31390594281379, 92.30192677920371, 92.29344989582856, 92.2739130809447, 92.24153583635818, 92.18281408674268, 92.12487563811838, 92.0573644377391, 91.9845548413437, 91.9189373802358, 91.85397282918868, 91.77691837317685, 91.70650127493629, 91.63171021747424, 91.55955389690236, 91.49726977852524, 91.44734570112699, 91.40438703743419, 91.36225383308162, 91.32024135713057, 91.28790064710937, 91.25627974514808, 91.22377944917646, 91.20100552430904, 91.19830895192786, 91.18986806683405, 91.18310321044764, 91.17754994467205, 91.17309671139174, 91.1729663958555, 91.16288712823506, 91.16405243044167, 91.17465887391987, 91.16983639756246, 91.17043504037278, 91.17451031360291, 91.18043558411433, 91.16500836437191, 91.14973464930355, 91.13506067269357, 91.12744812868667, 91.12548347068979, 91.11627467993667, 91.11506796670346, 91.10646032524375, 91.10654529713187, 91.10578365238429, 91.09766640211181, 91.093212010051, 91.07626462686642, 91.05401323754438, 91.05352554363847, 91.05140091136346, 91.05427254408622, 91.04626983220476, 91.04216664979477, 91.02861275278188, 91.00404944180893, 90.98241710905461, 90.96547763533268, 90.95696542005574, 90.96296576413478, 90.97706560727771, 90.99052764103614], "in_macd": [0.0, -0.01595441595442537, -0.06576537528104609, 0.018009689352282976, 0.10178776347409269, -0.10176830681191973, -0.3917137373002646, -0.6678622798503966, -0.9045272373486313, -1.0596974776979806, -1.2720992617016407, -1.3657804399187228, -1.2716471129957085, -1.2867090692469532, -1.2407694729281644, -1.1491556071749613, -1.03636234361133, -0.9202267400374069, -0.6033657772369025, -0.32669846134207603, -0.1221676758251391, 0.013144679503810153, 0.12618832337116714, 0.21052521445390937, 0.2921506964765257, 0.3041119636284151, 0.34910598246673885, 0.32214567263960703, 0.325271974938687, 0.335182645116717, 0.3542843651124201, 0.4362098224867026, 0.42123734809348434, 0.4445923912544174, 0.43309457730639167, 0.41516216378806803, 0.4115380544641596, 0.41437913058399545, 0.7086349123806315, 0.9175403264676874, 1.089901658570426, 1.2244878685247755, 1.3103945815257703, 1.3882942047427633, 1.597836140827397, 1.6608352515395524, 1.7670501074930627, 1.7894457911319392, 1.857596873286255, 1.8985973294095828, 1.8711920191995546, 1.8942084625483915, 1.801310137963597, 1.5827566342237702, 1.4381605086814773, 1.2861474700522564, 1.1013378532339146, 0.731799402983242, 0.20658495446224379, -0.3408803251990662, -0.7415909537063783, -0.9920441133208726, -1.1322903880807047, -1.2284686331138204, -1.4262325728621192, -1.484352667276184, -1.4220324829307884, -1.3306758429686596, -1.2168132237052447, -1.203082530849798, -1.2831159477767358, -1.544986961633711, -1.730954428767987, -1.9382969807533357, -2.126519242499654, -2.1979011371157213, -2.228779816520145, -2.3296815759792224, -2.3351210561710474, -2.3534554516925965, -2.325843306284213, -2.2043142088128747, -1.9898556371893221, -1.7472962931857836, -1.5341538294430137, -1.3520717985397823, -1.1198186769085936, -0.9219016308795034, -0.7659050662597906, -0.5595726573268536, -0.23239401605657406, -0.019676915163259423, 0.15996955323079476, 0.3080689851266385, 0.42896661427435845, 0.5531004648684501, 0.5642811117456574, 0.655955053182268, 0.7960875707957769, 0.7739567789454327, 0.7908747422655864, 0.8230369671772024, 0.8540126480375534, 0.6978367552867013, 0.5675241697378937, 0.4625496463621772, 0.43047502381581637, 0.44511200018189356, 0.3932735970478234, 0.4115965165633213, 0.36183132226275916, 0.3877209127992245, 0.3968056813072849, 0.3403700363343347, 0.3209931630781995, 0.20164098986523982, 0.06195890555461858, 0.12452184342460271, 0.15895694467971566, 0.2240105773476273, 0.18547412912622008, 0.18379259129888226, 0.1042860577726401, -0.0485385603208357, -0.14618134019097795, -0.1851187735343558, -0.14730486776596763, -0.00033038469652524327, 0.1802374340581281, 0.3156653554863027], "in_signal": [0.0, -0.0031908831908850745, -0.01570578160891728, -0.00896268741667723, 0.013187402761476754, -0.009803739153202543, -0.08618573878261497, -0.2025210469961713, -0.34292228506666333, -0.4862773235929268, -0.6434417112146696, -0.7879094569554803, -0.884656988163526, -0.9650674043802114, -1.0202078180898022, -1.045997375906834, -1.0440703694477333, -1.019301643565668, -0.9361144702999151, -0.8142312685083474, -0.6758185499717058, -0.5380259040766026, -0.4051830585870486, -0.282041403978857, -0.1672029838877805, -0.07293999438454138, 0.011469200985714662, 0.07360449531649314, 0.12393799124093191, 0.16618692201608892, 0.20380641063535518, 0.2502870930056247, 0.2844771440231966, 0.3165001934694408, 0.339819070236831, 0.35488768894707845, 0.3662177620504947, 0.3758500357571949, 0.44240701108188224, 0.5374336741590433, 0.6479272710413199, 0.763239390538011, 0.8726704287355629, 0.9757951839370032, 1.100203375315082, 1.212329750559976, 1.3232738219465934, 1.4165082157836626, 1.504725947284181, 1.5835002237092615, 1.6410385828073202, 1.6916725587555346, 1.7136000745971471, 1.687431386522472, 1.6375772109542732, 1.56729126277387, 1.474100580865879, 1.3256403452893515, 1.1018292671239298, 0.8132873486593307, 0.5023116881861889, 0.20344052788477657, -0.06370565530831968, -0.2966582508694198, -0.5225731152679597, -0.7149290256696046, -0.8563497171218414, -0.9512149422912051, -1.004334598574013, -1.0440841850291702, -1.0918905375786834, -1.182509822389689, -1.2921987436653486, -1.421418391082946, -1.562438561366288, -1.6895310765161748, -1.7973808245169691, -1.9038409748094198, -1.9900969910817454, -2.062768683203916, -2.1153836078199753, -2.1331697280185553, -2.104506909852709, -2.033064786519324, -1.933282595104062, -1.8170404357912062, -1.6775960840146837, -1.5264571933876478, -1.3743467679620767, -1.211391945835032, -1.0155923598793404, -0.8164092709361241, -0.6211335061027404, -0.43529300785686464, -0.26244108343062006, -0.09933277377080604, 0.03339000333248665, 0.15790301330244294, 0.28553992480110973, 0.38322329562997437, 0.46475358495709684, 0.536410261401118, 0.5999307387284052, 0.6195119420400644, 0.6091143875796303, 0.5798014393361397, 0.549936156232075, 0.5289713250220388, 0.5018317794271957, 0.48378472685442087, 0.45939404593608857, 0.4450594193087158, 0.4354086717084296, 0.41640094463361066, 0.39731938832252844, 0.35818370863107074, 0.2989387480157803, 0.2640553670975448, 0.24303568261397898, 0.23923066156070866, 0.22847935507381095, 0.2195420023188252, 0.19649081340958818, 0.1474849386635034, 0.08875168289260713, 0.03397759160721455, -0.0022789002674218836, -0.0018891971532425556, 0.03453612908903157, 0.0907619743684858], "in_upper_bb": [null, 92.2528427124746, 92.4678953408768, 93.34733071797275, 93.7636061721582, 94.2938117215027, 94.91823047515575, 95.14986864346815, 95.16526090584013, 94.99218325549556, 94.9816945160839, 94.77691969856706, 94.51130511578279, 94.28816782692704, 94.06776410733441, 93.87205565917414, 93.70604768999729, 93.56399292708315, 93.73704785608362, 93.92208769490708, 93.8782982109733, 93.81683165375561, 93.84218655122991, 93.57869272190736, 93.28318925748599, 93.43316565849499, 93.69234066956757, 93.79512433208298, 93.87639600054358, 93.94969641726102, 93.78623532725096, 93.75978242196852, 93.7894398655113, 93.61895304290027, 93.39270891610819, 93.14878582756064, 92.86018843215719, 92.35673524935015, 93.81043262139757, 94.59645938800962, 95.29454096727896, 95.91267673453854, 96.41952092815987, 96.92447513992843, 97.86278315059432, 98.38136561856577, 99.03786355835001, 99.4435435719253, 99.95785119618196, 100.3996827059144, 100.67613773757353, 101.0834042400622, 101.14523358053839, 101.03544568667448, 100.84596344241697, 100.50954940206111, 100.03534672269603, 99.72219578876869, 100.64749534701404, 101.61788087678333, 102.1818342319685, 102.45820161757993, 102.57988639705336, 102.6123962434766, 102.49437765002229, 102.30871789723199, 101.85235365239325, 101.40201261248828, 100.72506951551463, 99.9415541664629, 99.18499217136514, 98.27201426136625, 97.40947856030478, 96.84906767991868, 95.99929906174519, 94.88680974556118, 93.67990980822437, 93.17775238587711, 93.0511783855905, 93.10226956701459, 93.05328394750484, 92.82463160642604, 92.46421643117533, 92.09219835232574, 91.96438397972416, 91.68044253152556, 91.22159973083625, 90.6337541723541, 89.83159556330635, 89.46977917313053, 89.99624922701913, 90.60540127280213, 91.17302954105855, 91.69354321381283, 92.12866668559666, 92.6051681801218, 92.84076875151649, 93.07757166768629, 93.45728522807372, 93.37690329873082, 93.25870042839395, 93.21193561135263, 93.27443084746312, 93.14547748315155, 92.97775295389464, 92.74474289456788, 92.63444114605943, 92.51572771618504, 92.24453037702305, 92.14164456468323, 92.12047433342306, 92.16026801826901, 92.18772972006305, 92.18567192404743, 92.18231868641212, 92.19971286789016, 92.32379095204253, 92.29123210306196, 92.04279050776512, 92.11858749903534, 92.03974040041372, 91.90771286084531, 91.69878229735464, 91.83337558844794, 91.90191752011374, 91.91967194857017, 91.905943733085, 92.01533515597689, 92.36506349987884, 92.60288035850952], "in_lower_bb": [null, 91.6871572875254, 91.09210465912324, 90.78766928202724, 90.8083938278418, 89.44952161183063, 87.76176952484425, 86.56513135653185, 85.72140576082653, 85.28181674450444, 84.5564873020979, 84.2697469680996, 84.41254103806338, 84.34540360164439, 84.3862358926656, 84.48981934082586, 84.61571701588505, 84.74434040625019, 84.84347845970586, 84.93041230509294, 84.94820178902671, 84.97066834624438, 84.9623134487701, 85.08630727809266, 85.24181074251402, 85.22683434150501, 85.31665933043242, 85.55687566791705, 85.88860399945644, 86.21730358273895, 86.93076467274905, 87.52321757803149, 87.77606013448869, 88.40854695709973, 89.01179108389182, 89.57571417243936, 90.16831156784282, 90.96876475064983, 89.91406737860241, 89.48304061199038, 89.18395903272103, 89.01282326546146, 88.93697907184014, 88.89852486007157, 88.61021684940569, 88.69863438143425, 88.69513644164999, 88.96445642807468, 89.17914880381804, 89.4633172940856, 89.84636226242645, 90.0920957599378, 90.66426641946163, 91.20105431332553, 91.90453655758301, 92.73195059793889, 93.61415327730398, 94.05630421123132, 92.60300465298597, 90.95411912321667, 89.71816576803151, 88.82379838242008, 88.14711360294665, 87.5286037565234, 86.68362234997771, 86.111282102768, 85.82864634760674, 85.62398738751173, 85.59093048448537, 85.54144583353711, 85.38150782863485, 85.02748573863374, 84.73702143969523, 84.19943232008131, 83.8352009382548, 83.82669025443883, 83.97659019177563, 83.5597476141229, 83.11132161440949, 82.60173043298542, 82.18071605249517, 81.96236839357394, 81.93777356882468, 81.98879164767425, 81.97060602027584, 82.00454746847447, 82.19239026916377, 82.4802358276459, 82.93639443669365, 83.15871082686947, 82.82324077298087, 82.61508872719789, 82.46246045894145, 82.47044678618718, 82.63432331440335, 82.7348218198782, 82.97622124848351, 83.4564183323137, 83.82970477192629, 84.56008670126919, 85.36328957160606, 86.03805438864737, 86.50456915253687, 86.88352251684844, 87.29724704610537, 87.7837571054321, 88.12405885394057, 88.52477228381497, 89.01696962297696, 89.3258554353168, 89.27902566657696, 89.31573198173099, 89.34027027993695, 89.30882807595256, 89.30418131358789, 89.10978713210986, 88.85370904795748, 88.85876789693805, 88.96820949223488, 88.95741250096465, 88.93825959958629, 88.97567713915471, 88.97560770264535, 88.73401441155208, 88.58547247988626, 88.52821805142983, 88.515946266915, 88.46955484402312, 88.33782650012115, 88.23350964149047], "out_sma_10": [92.27, 92.47, 92.62166666666667, 92.74875, 92.837, 93.18583333333333, 93.43785714285715, 93.708125, 93.96444444444444, 94.08500000000001, 94.225, 94.285, 94.6455, 95.0805, 95.54, 95.85499999999999, 96.246, 96.577, 96.8865, 97.5155, 98.3795, 99.23150000000001, 99.701, 100.071, 100.52349999999998, 100.94800000000001, 101.2465, 101.5885, 101.929, 101.99, 101.995, 102.051, 102.0495], "out_sma_50": [92.27, 92.47, 92.62166666666667, 92.74875, 92.837, 93.18583333333333, 93.43785714285715, 93.708125, 93.96444444444444, 94.08500000000001, 94.04727272727273, 93.9825, 94.17846153846153, 94.41428571428571, 94.639, 94.8540625, 95.08970588235294, 95.30194444444444, 95.50236842105264, 95.80024999999999, 96.1102380952381, 96.3684090909091, 96.5795652173913, 96.77125000000001, 96.9928, 97.19788461538461, 97.36999999999999, 97.54714285714286, 97.71844827586207, 97.8635, 98.00854838709677, 98.14421875, 98.23712121212121], "out_sma_200": [92.27, 92.47, 92.62166666666667, 92.74875, 92.837, 93.18583333333333, 93.43785714285715, 93.708125, 93.96444444444444, 94.08500000000001, 94.04727272727273, 93.9825, 94.17846153846153, 94.41428571428571, 94.639, 94.8540625, 95.08970588235294, 95.30194444444444, 95.50236842105264, 95.80024999999999, 96.1102380952381, 96.3684090909091, 96.5795652173913, 96.77125000000001, 96.9928, 97.19788461538461, 97.36999999999999, 97.54714285714286, 97.71844827586207, 97.8635, 98.00854838709677, 98.14421875, 98.23712121212121], "out_ema_10": [92.27, 92.34272727272727, 92.4485950413223, 92.57248685199097, 92.68476196981078, 93.09298706620882, 93.43062578144358, 93.82505745754474, 94.22322882890023, 94.39536904182745, 94.26348376149518, 94.08285035031423, 94.52778665025708, 95.0645527138467, 95.5591794931473, 96.01751049439324, 96.53432676813992, 96.96626735575084, 97.3560369274325, 98.10221203153569, 98.86726438943828, 99.39867086408586, 99.73073070697933, 99.99423421480125, 100.41528253938284, 100.76250389585869, 100.95932136933892, 101.20853566582275, 101.44607463567316, 101.55951561100531, 101.70505822718616, 101.82232036769776, 101.7109893917527], "out_ema_50": [92.27, 92.28568627450981, 92.31075740099962, 92.34288456174474, 92.37610477500965, 92.47625752893084, 92.57326703760022, 92.6919624478904, 92.82227764601235, 92.91434518930599, 92.943978711294, 92.9567638598707, 93.09689076732676, 93.26877740390218, 93.4458841723766, 93.62761420483241, 93.8328058046429, 94.03191145936279, 94.2310521864466, 94.51454033599772, 94.82024463654683, 95.09356837629011, 95.33401667525912, 95.56327092328817, 95.82784853413962, 96.08263878770278, 96.30861373720464, 96.54474653182407, 96.77887411881136, 96.986369251407, 97.19709986899889, 97.39917438394012, 97.54861852574639], "out_ema_200": [92.27, 92.27398009950248, 92.28045790945768, 92.28891106458745, 92.29787712364629, 92.32406740102294, 92.35019608359984, 92.38253244097696, 92.41867639678813, 92.44605275104894, 92.4582313306405, 92.46630863083314, 92.50674337082485, 92.55622851141366, 92.60825608841452, 92.66270130146512, 92.72436596513214, 92.78591456249401, 92.84884078575278, 92.93452396201396, 93.02781228079989, 93.11499822825462, 93.19569476329687, 93.27514058654765, 93.36503968518898, 93.4541935191672, 93.53768413091679, 93.62516986095743, 93.71362588224143, 93.79677388341317, 93.88198011342897, 93.96623901777295, 94.0383162414767], "out_macd": [0.0, 0.03190883190883653, 0.07688687591821974, 0.1276031568267797, 0.17067029250355858, 0.34127080857506087, 0.4726384971373534, 0.6220275580093926, 0.7650870494845208, 0.8010443485093646, 0.7004291913520859, 0.5817087213131771, 0.7421219288745533, 0.9351280381733602, 1.1000174054225909, 1.2402011842597602, 1.398120655607869, 1.5099023422126976, 1.5962281383593506, 1.8331360625385429, 2.0656635123935843, 2.182821331939337, 2.204664964552819, 2.1930647910784415, 2.2491265948682724, 2.2686151694059618, 2.2197402329964007, 2.194841177598633, 2.1650787703485435, 2.0815888071714284, 2.015588536224442, 1.9401115315084354, 1.7679274220413816], "out_signal": [0.0, 0.006381766381767307, 0.020482788289057793, 0.04190686199660218, 0.06765954809799346, 0.12238180019340696, 0.19243313958219627, 0.27835202326763553, 0.37569902851101256, 0.460768092510683, 0.5087003122789636, 0.5233019940858064, 0.5670659810435558, 0.6406783924695166, 0.7325461950601315, 0.8340771929000573, 0.9468858854416197, 1.0594891767958354, 1.1668369691085385, 1.3000967877945393, 1.4532101327143483, 1.5991323725593463, 1.720238890958041, 1.8148040709821214, 1.9016685757593517, 1.9750578944886739, 2.023994362190219, 2.058163725271902, 2.0795467342872302, 2.07995514886407, 2.0670818263361443, 2.0416877673706026, 1.9869356983047586], "out_upper_bb": [null, 93.03568542494925, 93.28199486789188, 93.48975719744593, 93.59037905465973, 95.0228136453309, 95.58040902587624, 96.21255500358507, 96.76682488098605, 96.83492525150939, 96.66805644073084, 96.52129534783366, 96.99008142924627, 97.64096263583271, 98.2023635795411, 98.7025916021376, 99.29224896748045, 99.75904207418577, 100.17301835015607, 101.06954684213427, 102.04699906693976, 102.73229233681894, 103.17916224062633, 103.51940143396051, 103.9580129344656, 104.43473523231282, 104.73689962209747, 105.08533144029451, 105.4148322017804, 105.52295429721326, 105.30017631731721, 104.66437771099135, 104.4057896560805], "out_lower_bb": [null, 91.90431457505075, 91.96133846544146, 92.00774280255408, 92.08362094534027, 91.34885302133577, 91.29530525983807, 91.20369499641492, 91.16206400790283, 91.33507474849063, 91.42648901381462, 91.44370465216635, 91.3668416476768, 91.18760879273871, 91.07563642045889, 91.0055333978624, 90.88716279722544, 90.84484681470312, 90.8317184919492, 90.53095315786571, 90.55750093306024, 90.78420766318106, 91.16733775937367, 91.63209856603949, 92.1054870655344, 92.36826476768718, 92.75560037790254, 93.0801685597055, 93.40066779821959, 93.98254570278675, 95.07432368268277, 96.61812228900865, 97.34471034391952], "overall_sma_10": [92.07, 91.97, 91.78000000000002, 92.0675, 92.286, 91.87166666666667, 91.34, 90.8575, 90.44333333333333, 90.137, 89.539, 89.03399999999999, 88.7665, 88.2165, 87.69749999999999, 87.56649999999999, 87.63550000000001, 87.7915, 88.2525, 88.71549999999999, 89.2875, 89.7535, 90.038, 90.4485, 90.82750000000001, 91.0935, 91.3735, 91.5605, 91.5125, 91.45150000000001, 91.42949999999999, 91.5295, 91.5275, 91.57900000000001, 91.577, 91.631, 91.655, 91.765, 92.212, 92.62800000000001, 93.049, 93.396, 93.82900000000001, 94.244, 94.896, 95.449, 96.078, 96.643, 96.925, 97.23499999999999, 97.4735, 97.7795, 97.98049999999999, 97.9925, 97.8545, 97.79249999999999, 97.57149999999999, 97.13550000000001, 96.3255, 95.337, 94.4265, 93.5025, 92.7465, 92.14849999999998, 91.3235, 90.62750000000001, 90.1095, 89.8905, 89.9905, 90.146, 90.14, 89.797, 89.4, 88.9, 88.511, 88.08599999999998, 87.547, 86.84700000000001, 86.172, 85.558, 85.09400000000001, 84.99, 85.00199, 85.18099000000001, 85.42399, 85.59898999999999, 85.86699, 86.26698999999999, 86.59599, 87.07048999999999, 87.72549, 88.23049, 88.6335, 88.98299999999999, 89.339, 89.741, 89.95, 90.26700000000001, 90.691, 90.8665, 90.8965, 91.01950000000001, 91.1455, 91.046, 90.936, 90.7875, 90.8085, 90.7735, 90.5705, 90.601, 90.503, 90.45649999999999, 90.38250000000001, 90.4485, 90.5505, 90.522, 90.369, 90.3765, 90.44050000000001, 90.475, 90.475, 90.42689, 90.29189000000001, 90.11889, 89.93689, 89.92589000000001, 90.05289, 90.10839, 90.26239, 90.36139, 90.56339, 90.76700000000001, 91.0915, 91.5485, 91.9845, 92.5495, 93.0335, 93.4375, 93.801, 94.08500000000001, 94.225, 94.285, 94.6455, 95.0805, 95.54, 95.85499999999999, 96.246, 96.577, 96.8865, 97.5155, 98.3795, 99.23150000000001, 99.701, 100.071, 100.52349999999998, 100.94800000000001, 101.2465, 101.5885, 101.929, 101.99, 101.995, 102.051, 102.0495], "overall_sma_50": [92.07, 91.97, 91.78000000000002, 92.0675, 92.286, 91.87166666666667, 91.34, 90.8575, 90.44333333333333, 90.137, 89.7690909090909, 89.52333333333333, 89.46192307692309, 89.31678571428571, 89.227, 89.1809375, 89.16088235294117, 89.15416666666667, 89.29026315789474, 89.42625000000001, 89.5397619047619, 89.62795454545454, 89.71239130434783, 89.78833333333334, 89.8672, 89.91653846153847, 89.98037037037037, 90.01357142857144, 90.05655172413793, 90.10133333333333, 90.14935483870968, 90.2221875, 90.26242424242423, 90.315, 90.35571428571428, 90.39277777777778, 90.43297297297298, 90.47447368421054, 90.60923076923078, 90.733, 90.85658536585366, 90.97785714285715, 91.09186046511627, 91.20795454545454, 91.36466666666666, 91.49195652173913, 91.63404255319149, 91.75958333333334, 91.89816326530612, 92.0334, 92.1557, 92.2985, 92.4283, 92.49609999999998, 92.5705, 92.70650000000002, 92.8627, 92.9791, 93.0455, 93.0734, 93.1332, 93.19220000000001, 93.2243, 93.2825, 93.2957, 93.31869999999999, 93.3575, 93.39890000000001, 93.39309999999999, 93.35950000000001, 93.3037, 93.2009, 93.0967, 92.9728, 92.83239999999999, 92.71719999999999, 92.59219999999999, 92.4562, 92.325, 92.1808, 92.03659999999999, 91.89300000000001, 91.791598, 91.693198, 91.601798, 91.510798, 91.434598, 91.35659800000002, 91.201798, 91.069298, 90.971898, 90.85989800000002, 90.752498, 90.640998, 90.490398, 90.369198, 90.208998, 90.081398, 89.95499799999999, 89.79559799999998, 89.65649800000001, 89.50789800000001, 89.38549799999998, 89.25169799999999, 89.106698, 88.96819799999999, 88.85639799999998, 88.80899800000002, 88.80399799999999, 88.848398, 88.871798, 88.89869799999998, 88.912698, 88.911698, 88.952098, 88.94709800000001, 88.90829800000002, 88.906198, 88.893998, 88.914198, 88.93879799999999, 89.024676, 89.09107599999999, 89.155476, 89.23727600000001, 89.315076, 89.409476, 89.55847600000001, 89.712076, 89.874876, 90.032676, 90.18007599999999, 90.30897800000001, 90.428978, 90.54937799999999, 90.70517799999999, 90.842778, 90.992578, 91.15307800000001, 91.277778, 91.332578, 91.39097799999999, 91.51137800000001, 91.64847800000001, 91.789578, 91.927978, 92.101978, 92.254578, 92.392178, 92.60757800000002, 92.829178, 93.033378, 93.22247800000001, 93.45347800000002, 93.707078, 93.960078, 94.189578, 94.41757799999999, 94.66387800000001, 94.885378, 95.127578, 95.35227800000001, 95.55587799999999], "overall_sma_200": [92.07, 91.97, 91.78000000000002, 92.0675, 92.286, 91.87166666666667, 91.34, 90.8575, 90.44333333333333, 90.137, 89.7690909090909, 89.52333333333333, 89.46192307692309, 89.31678571428571, 89.227, 89.1809375, 89.16088235294117, 89.15416666666667, 89.29026315789474, 89.42625000000001, 89.5397619047619, 89.62795454545454, 89.71239130434783, 89.78833333333334, 89.8672, 89.91653846153847, 89.98037037037037, 90.01357142857144, 90.05655172413793, 90.10133333333333, 90.14935483870968, 90.2221875, 90.26242424242423, 90.315, 90.35571428571428, 90.39277777777778, 90.43297297297298, 90.47447368421054, 90.60923076923078, 90.733, 90.85658536585366, 90.97785714285715, 91.09186046511627, 91.20795454545454, 91.36466666666666, 91.49195652173913, 91.63404255319149, 91.75958333333334, 91.89816326530612, 92.0334, 92.15401960784313, 92.28586538461538, 92.3916037735849, 92.46435185185184, 92.54463636363636, 92.61705357142857, 92.67570175438597, 92.68646551724137, 92.6485593220339, 92.584, 92.52655737704917, 92.48209677419355, 92.44793650793652, 92.415, 92.35676923076923, 92.31560606060606, 92.29268656716417, 92.27529411764706, 92.26333333333334, 92.23571428571428, 92.19042253521127, 92.10916666666667, 92.03041095890411, 91.94000000000001, 91.84400000000001, 91.75907894736842, 91.67636363636363, 91.57935897435897, 91.49227848101266, 91.401, 91.31432098765433, 91.2409756097561, 91.18361325301204, 91.13535595238095, 91.08870470588235, 91.04278953488372, 91.00861954022989, 90.97568068181819, 90.94213370786517, 90.91983222222221, 90.91994395604397, 90.91374891304348, 90.90940752688172, 90.90638191489361, 90.90452526315788, 90.90718645833334, 90.89948350515465, 90.9033663265306, 90.91676666666666, 90.91449899999999, 90.91762277227721, 90.92411666666666, 90.93232912621359, 90.91980673076924, 90.90752285714285, 90.89589528301887, 90.89098037383178, 90.89134166666666, 90.88499908256881, 90.8859990909091, 90.88026936936937, 90.88236517857142, 90.88367168141593, 90.87846403508772, 90.87647739130435, 90.86366293103448, 90.84636666666667, 90.84771101694915, 90.8476462184874, 90.85174916666666, 90.84677603305785, 90.845031147541, 90.83555934959351, 90.81720806451614, 90.8013104, 90.78923650793652, 90.78388818897638, 90.7899515625, 90.80227751937984, 90.81402923076924, 90.82514351145039, 90.8391196969697, 90.8548030075188, 90.87178208955223, 90.88895407407406, 90.91866764705883, 90.94809343065694, 90.98180289855073, 91.0180129496403, 91.04767, 91.06626808510639, 91.08178732394366, 91.11988671328672, 91.16405416666666, 91.20971586206896, 91.25677260273972, 91.30849523809523, 91.35985675675676, 91.4118711409396, 91.47885866666667, 91.5505880794702, 91.61795263157894, 91.68074379084968, 91.74242727272727, 91.81060516129033, 91.87800512820513, 91.94148917197452, 92.00723924050632, 92.07332578616352, 92.135805, 92.19930931677018, 92.26196790123457, 92.31686380368099], "overall_ema_10": [92.07, 92.03363636363635, 91.9184297520661, 92.1023516153268, 92.29465132163101, 91.84107835406174, 91.16997319877778, 90.49906898081818, 89.88651098430579, 89.430781714432, 88.82336685726254, 88.45911833776026, 88.50746045816749, 88.31155855668248, 88.24945700092204, 88.29319209166349, 88.39261171136103, 88.51031867293175, 89.09753345967141, 89.62707283064024, 90.02396867961474, 90.28870164695752, 90.52166498387433, 90.70590771407899, 90.89756085697371, 90.94345888297849, 91.07010272243696, 91.04099313653933, 91.08081256625944, 91.13884664512136, 91.22087452782657, 91.4498064318581, 91.46802344424752, 91.57383736347523, 91.60404875193427, 91.61967625158258, 91.66700784220392, 91.7293700527123, 92.45675731585551, 93.02098325842724, 93.52625902962228, 93.96693920605458, 94.31476844131738, 94.6575378156233, 95.31253094005541, 95.65934349640897, 96.11582649706187, 96.39658531577788, 96.78811525836372, 97.12845793866121, 97.32055649526825, 97.62772804158311, 97.67541385220436, 97.42897496998538, 97.32916133907894, 97.19658655015549, 96.97175263194538, 96.30416124431895, 95.23976829080641, 94.06435587429615, 93.15810935169685, 92.54208946957016, 92.13989138419376, 91.81263840524943, 91.23397687702226, 90.94416289938184, 90.91431509949422, 90.94989417231345, 91.04082250462008, 90.91158204923461, 90.56765804028286, 89.79899294204962, 89.17372149804059, 88.47668122566957, 87.79728463918418, 87.35959652296887, 87.00148806424725, 86.47576296165684, 86.15289696862833, 85.7960066106959, 85.53855086329663, 85.49517797906088, 85.67421834650436, 85.9389059198672, 86.16274120716406, 86.34042462404332, 86.65489287421727, 86.91945780617776, 87.11410184141816, 87.44517423388758, 88.0787789186353, 88.49172820615614, 88.85868671412774, 89.17983458428634, 89.46168284168883, 89.77046777956359, 89.84129181964293, 90.1028751251624, 90.4896251024056, 90.5260569019682, 90.6540465561558, 90.82240172776385, 90.99469232271588, 90.74656644585843, 90.54355436479327, 90.38563538937629, 90.38279259130788, 90.4822848474337, 90.43096032971849, 90.5335129970424, 90.48196517939832, 90.59706241950771, 90.67577834323357, 90.60563682628201, 90.6137028578671, 90.39121142916397, 90.1091729874978, 90.27205062613456, 90.37531414865555, 90.55071157617272, 90.4960367441413, 90.52110279066106, 90.36817501054087, 90.03941591771525, 89.81952211449429, 89.72142718458623, 89.79207678738874, 90.11351737149988, 90.52560512213626, 90.85367691811149, 91.11119020572758, 91.39461016832257, 91.67286286499119, 91.93779688953825, 92.16547018234948, 92.66811196737684, 93.08300070058105, 93.54063693683904, 93.99052113014102, 94.20497183375173, 94.10770422761505, 93.95539436804866, 94.4235044829489, 94.97923094059456, 95.48937076957736, 95.96039426601783, 96.48759530856003, 96.92803252518547, 97.32475388424265, 98.07661681438034, 98.84632284812938, 99.3815368757422, 99.7167119892436, 99.98276435483567, 100.4058981085019, 100.75482572513792, 100.95303922965829, 101.20339573335677, 101.44186923638281, 101.55607482976775, 101.70224304253725, 101.8200170348032, 101.70910484665716], "overall_ema_50": [92.07, 92.0621568627451, 92.03618992695117, 92.07124130236484, 92.11393772187995, 92.02319506611995, 91.87130506352702, 91.69909702182008, 91.5199167464546, 91.35756707012304, 91.15099581247115, 90.98115283943307, 90.89267625749451, 90.75688503171041, 90.64759542262374, 90.5629838374228, 90.49541584379838, 90.43834071266903, 90.4893861749173, 90.54901808962643, 90.59846836062147, 90.6330382288324, 90.66978182770173, 90.70371195210559, 90.74513501280734, 90.76101207112862, 90.79548218598632, 90.79997308065352, 90.81801335200043, 90.84083635780433, 90.87021532416496, 90.93334413498202, 90.95752671792391, 91.00036880741709, 91.02937395222426, 91.0552808560586, 91.087622783272, 91.12379443882996, 91.3044299510327, 91.4713150509922, 91.64106740193368, 91.81004515087747, 91.96965122339209, 92.1355472538473, 92.3757218713435, 92.56569356266337, 92.78547028569618, 92.97662831370809, 93.19519190924895, 93.40949810888625, 93.5967726928515, 93.80905611666125, 93.96909313169415, 94.06128555790222, 94.17182337916095, 94.26704599174288, 94.33343634500787, 94.29290942951737, 94.14220709894806, 93.9317283891854, 93.74146453078598, 93.58572082369633, 93.45804549727687, 93.33576920326603, 93.1512292345105, 93.01353397041204, 92.9259444029449, 92.85473089694707, 92.7996434107923, 92.70279464958476, 92.5583713299932, 92.31451363077778, 92.08100329231591, 91.81665022202901, 91.5391345270475, 91.29799199657504, 91.06630603592504, 90.79350972079072, 90.55454855526953, 90.3049584158472, 90.07260710542182, 89.88544604246411, 89.75189521726945, 89.64907579698438, 89.55185713827912, 89.45727450540544, 89.40287158362483, 89.35217073720817, 89.2987522769255, 89.28448748175195, 89.34901738442835, 89.38827160464685, 89.43226095348423, 89.47903503373975, 89.52809248339702, 89.59208885659714, 89.61435988182863, 89.67967910214908, 89.77969168637853, 89.81539005161859, 89.87086495155512, 89.9378898554157, 90.00973731206606, 89.99484565276936, 89.98053798011173, 89.96855609853873, 89.98429899663525, 90.02138531049269, 90.02838980812042, 90.0662960901549, 90.0735001650508, 90.11434329583314, 90.15025140187889, 90.15573173906012, 90.17511480811659, 90.14432599211202, 90.09317595320566, 90.12893375896229, 90.15681870959122, 90.20321797588176, 90.20505256506286, 90.22187011153099, 90.20062030323565, 90.13628225212837, 90.08505549714295, 90.05348469333342, 90.05570097986936, 90.11469309830586, 90.20352866307819, 90.28691969589866, 90.36468755096146, 90.45509196072769, 90.55195109952268, 90.65305105640415, 90.75253925027066, 90.91636124045613, 91.0745431525951, 91.25201204857176, 91.43879588980424, 91.58511761961584, 91.66687771296424, 91.7297452536323, 91.91799053780359, 92.13610855592894, 92.35763371059839, 92.58204023175139, 92.82823473246702, 93.06673533119381, 93.30372610251955, 93.62357998085213, 93.96422390317166, 94.27111708343944, 94.54381837428495, 94.80406079097966, 95.09841134819615, 95.38180698160023, 95.63526553134142, 95.89780413795549, 96.1573020148984, 96.38917252411808, 96.6233226212115, 96.84789820469341, 97.01896102019563], "overall_ema_200": [92.07, 92.06800995024875, 92.06136308507216, 92.07000623845452, 92.08085194752464, 92.05815690327067, 92.0192697699048, 91.97410290652266, 91.92590287760204, 91.88067001314829, 91.8230514060523, 91.77326980002194, 91.74293875723565, 91.70002394373083, 91.66290927762405, 91.63133804103079, 91.60356353315984, 91.57805543830254, 91.57966682697615, 91.5839487490958, 91.58619801527395, 91.58514131860456, 91.58499065871796, 91.58449323922824, 91.58623957515633, 91.58189888286621, 91.58247700343472, 91.57578568996772, 91.57264354379889, 91.57092569759195, 91.57111549164576, 91.58015911859455, 91.57985902786227, 91.58453704748553, 91.58608394253542, 91.58711793315696, 91.59003218257828, 91.59421096683124, 91.63536309651452, 91.67441420998205, 91.71546481485785, 91.75759949331697, 91.79861840383124, 91.84241324558417, 91.90626983020523, 91.95914276721813, 92.02094234167367, 92.07705236812468, 92.14145980724783, 92.20632090369313, 92.26581024793498, 92.33291661362718, 92.38821097568064, 92.4273332545296, 92.47163839627558, 92.51271662118826, 92.54701794834062, 92.5545103070636, 92.53356990599829, 92.49617120046598, 92.46217944722751, 92.43539159203122, 92.41444242196127, 92.3938012038323, 92.3563504455852, 92.32932208294257, 92.31390594281379, 92.30192677920371, 92.29344989582856, 92.2739130809447, 92.24153583635818, 92.18281408674268, 92.12487563811838, 92.0573644377391, 91.9845548413437, 91.9189373802358, 91.85397282918868, 91.77691837317685, 91.70650127493629, 91.63171021747424, 91.55955389690236, 91.49726977852524, 91.44734570112699, 91.40438703743419, 91.36225383308162, 91.32024135713057, 91.28790064710937, 91.25627974514808, 91.22377944917646, 91.20100552430904, 91.19830895192786, 91.18986806683405, 91.18310321044764, 91.17754994467205, 91.17309671139174, 91.1729663958555, 91.16288712823506, 91.16405243044167, 91.17465887391987, 91.16983639756246, 91.17043504037278, 91.17451031360291, 91.18043558411433, 91.16500836437191, 91.14973464930355, 91.13506067269357, 91.12744812868667, 91.12548347068979, 91.11627467993667, 91.11506796670346, 91.10646032524375, 91.10654529713187, 91.10578365238429, 91.09766640211181, 91.093212010051, 91.07626462686642, 91.05401323754438, 91.05352554363847, 91.05140091136346, 91.05427254408622, 91.04626983220476, 91.04216664979477, 91.02861275278188, 91.00404944180893, 90.98241710905461, 90.96547763533268, 90.95696542005574, 90.96296576413478, 90.97706560727771, 90.99052764103614, 91.00325870928454, 91.01984319973941, 91.0387999838216, 91.0596079441816, 91.08080587508526, 91.11910631413915, 91.1572246592721, 91.20143137908035, 91.24932758426363, 91.28833925009187, 91.31203736700638, 91.33151958226006, 91.38324575557091, 91.44390997690851, 91.50700540002386, 91.5724083313669, 91.64492168130356, 91.71721101780801, 91.79077110718306, 91.88698233994741, 91.9906939584554, 92.08819949120708, 92.17911292910551, 92.26867399448756, 92.3685876860847, 92.46765646532764, 92.56096336617016, 92.65816771078539, 92.7562456440114, 92.8489198167078, 92.94355743047191, 93.0371538739498, 93.11847572595032], "overall_macd": [0.0, -0.01595441595442537, -0.06576537528104609, 0.018009689352282976, 0.10178776347409269, -0.10176830681191973, -0.3917137373002646, -0.6678622798503966, -0.9045272373486313, -1.0596974776979806, -1.2720992617016407, -1.3657804399187228, -1.2716471129957085, -1.2867090692469532, -1.2407694729281644, -1.1491556071749613, -1.03636234361133, -0.9202267400374069, -0.6033657772369025, -0.32669846134207603, -0.1221676758251391, 0.013144679503810153, 0.12618832337116714, 0.21052521445390937, 0.2921506964765257, 0.3041119636284151, 0.34910598246673885, 0.32214567263960703, 0.325271974938687, 0.335182645116717, 0.3542843651124201, 0.4362098224867026, 0.42123734809348434, 0.4445923912544174, 0.43309457730639167, 0.41516216378806803, 0.4115380544641596, 0.41437913058399545, 0.7086349123806315, 0.9175403264676874, 1.089901658570426, 1.2244878685247755, 1.3103945815257703, 1.3882942047427633, 1.597836140827397, 1.6608352515395524, 1.7670501074930627, 1.7894457911319392, 1.857596873286255, 1.8985973294095828, 1.8711920191995546, 1.8942084625483915, 1.801310137963597, 1.5827566342237702, 1.4381605086814773, 1.2861474700522564, 1.1013378532339146, 0.731799402983242, 0.20658495446224379, -0.3408803251990662, -0.7415909537063783, -0.9920441133208726, -1.1322903880807047, -1.2284686331138204, -1.4262325728621192, -1.484352667276184, -1.4220324829307884, -1.3306758429686596, -1.2168132237052447, -1.203082530849798, -1.2831159477767358, -1.544986961633711, -1.730954428767987, -1.9382969807533357, -2.126519242499654, -2.1979011371157213, -2.228779816520145, -2.3296815759792224, -2.3351210561710474, -2.3534554516925965, -2.325843306284213, -2.2043142088128747, -1.9898556371893221, -1.7472962931857836, -1.5341538294430137, -1.3520717985397823, -1.1198186769085936, -0.9219016308795034, -0.7659050662597906, -0.5595726573268536, -0.23239401605657406, -0.019676915163259423, 0.15996955323079476, 0.3080689851266385, 0.42896661427435845, 0.5531004648684501, 0.5642811117456574, 0.655955053182268, 0.7960875707957769, 0.7739567789454327, 0.7908747422655864, 0.8230369671772024, 0.8540126480375534, 0.6978367552867013, 0.5675241697378937, 0.4625496463621772, 0.43047502381581637, 0.44511200018189356, 0.3932735970478234, 0.4115965165633213, 0.36183132226275916, 0.3877209127992245, 0.3968056813072849, 0.3403700363343347, 0.3209931630781995, 0.20164098986523982, 0.06195890555461858, 0.12452184342460271, 0.15895694467971566, 0.2240105773476273, 0.18547412912622008, 0.18379259129888226, 0.1042860577726401, -0.0485385603208357, -0.14618134019097795, -0.1851187735343558, -0.14730486776596763, -0.00033038469652524327, 0.1802374340581281, 0.3156653554863027, 0.4133862015569747, 0.5171459960390621, 0.6128877609917964, 0.6972679157440496, 0.7602179752708196, 0.939677788572169, 1.071167069209153, 1.213830556099012, 1.3448765295187002, 1.3648142405509986, 1.245223396025878, 1.1054274534945137, 1.243360234092492, 1.413041355824916, 1.5542098545517433, 1.6706329250123275, 1.8050312517263336, 1.8937475333201945, 1.9576278390325257, 2.1728317499008085, 2.384483454998147, 2.481652358365025, 2.4844296774318053, 2.45470330715726, 2.493582039196781, 2.4968222761029892, 2.432616509848856, 2.3932801800503256, 2.3499451047944717, 2.2537145460636054, 2.1757707801512254, 2.089110897682559, 1.906467275831801], "overall_signal": [0.0, -0.0031908831908850745, -0.01570578160891728, -0.00896268741667723, 0.013187402761476754, -0.009803739153202543, -0.08618573878261497, -0.2025210469961713, -0.34292228506666333, -0.4862773235929268, -0.6434417112146696, -0.7879094569554803, -0.884656988163526, -0.9650674043802114, -1.0202078180898022, -1.045997375906834, -1.0440703694477333, -1.019301643565668, -0.9361144702999151, -0.8142312685083474, -0.6758185499717058, -0.5380259040766026, -0.4051830585870486, -0.282041403978857, -0.1672029838877805, -0.07293999438454138, 0.011469200985714662, 0.07360449531649314, 0.12393799124093191, 0.16618692201608892, 0.20380641063535518, 0.2502870930056247, 0.2844771440231966, 0.3165001934694408, 0.339819070236831, 0.35488768894707845, 0.3662177620504947, 0.3758500357571949, 0.44240701108188224, 0.5374336741590433, 0.6479272710413199, 0.763239390538011, 0.8726704287355629, 0.9757951839370032, 1.100203375315082, 1.212329750559976, 1.3232738219465934, 1.4165082157836626, 1.504725947284181, 1.5835002237092615, 1.6410385828073202, 1.6916725587555346, 1.7136000745971471, 1.687431386522472, 1.6375772109542732, 1.56729126277387, 1.474100580865879, 1.3256403452893515, 1.1018292671239298, 0.8132873486593307, 0.5023116881861889, 0.20344052788477657, -0.06370565530831968, -0.2966582508694198, -0.5225731152679597, -0.7149290256696046, -0.8563497171218414, -0.9512149422912051, -1.004334598574013, -1.0440841850291702, -1.0918905375786834, -1.182509822389689, -1.2921987436653486, -1.421418391082946, -1.562438561366288, -1.6895310765161748, -1.7973808245169691, -1.9038409748094198, -1.9900969910817454, -2.062768683203916, -2.1153836078199753, -2.1331697280185553, -2.104506909852709, -2.033064786519324, -1.933282595104062, -1.8170404357912062, -1.6775960840146837, -1.5264571933876478, -1.3743467679620767, -1.211391945835032, -1.0155923598793404, -0.8164092709361241, -0.6211335061027404, -0.43529300785686464, -0.26244108343062006, -0.09933277377080604, 0.03339000333248665, 0.15790301330244294, 0.28553992480110973, 0.38322329562997437, 0.46475358495709684, 0.536410261401118, 0.5999307387284052, 0.6195119420400644, 0.6091143875796303, 0.5798014393361397, 0.549936156232075, 0.5289713250220388, 0.5018317794271957, 0.48378472685442087, 0.45939404593608857, 0.4450594193087158, 0.4354086717084296, 0.41640094463361066, 0.39731938832252844, 0.35818370863107074, 0.2989387480157803, 0.2640553670975448, 0.24303568261397898, 0.23923066156070866, 0.22847935507381095, 0.2195420023188252, 0.19649081340958818, 0.1474849386635034, 0.08875168289260713, 0.03397759160721455, -0.0022789002674218836, -0.0018891971532425556, 0.03453612908903157, 0.0907619743684858, 0.15528681980618358, 0.22765865505275928, 0.30470447624056674, 0.38321716414126333, 0.4586173263671746, 0.5548294188081735, 0.6580969488883694, 0.769243670330498, 0.8843702421681385, 0.9804590418447106, 1.0334119126809442, 1.0478150208436583, 1.086924063493425, 1.1521475219597233, 1.2325599884781273, 1.3201745757849674, 1.4171459109732407, 1.5124662354426315, 1.6014985561606103, 1.71576519490865, 1.8495088469265497, 1.9759375492142448, 2.077635974857757, 2.1530494413176577, 2.2211559608934826, 2.2762892239353842, 2.307554681118079, 2.3246997809045284, 2.3297488456825173, 2.3145419857587353, 2.2867877446372336, 2.247252375246299, 2.1790953553633994], "overall_upper_bb": [null, 92.2528427124746, 92.4678953408768, 93.34733071797275, 93.7636061721582, 94.2938117215027, 94.91823047515575, 95.14986864346815, 95.16526090584013, 94.99218325549556, 94.9816945160839, 94.77691969856706, 94.51130511578279, 94.28816782692704, 94.06776410733441, 93.87205565917414, 93.70604768999729, 93.56399292708315, 93.73704785608362, 93.92208769490708, 93.8782982109733, 93.81683165375561, 93.84218655122991, 93.57869272190736, 93.28318925748599, 93.43316565849499, 93.69234066956757, 93.79512433208298, 93.87639600054358, 93.94969641726102, 93.78623532725096, 93.75978242196852, 93.7894398655113, 93.61895304290027, 93.39270891610819, 93.14878582756064, 92.86018843215719, 92.35673524935015, 93.81043262139757, 94.59645938800962, 95.29454096727896, 95.91267673453854, 96.41952092815987, 96.92447513992843, 97.86278315059432, 98.38136561856577, 99.03786355835001, 99.4435435719253, 99.95785119618196, 100.3996827059144, 100.67613773757353, 101.0834042400622, 101.14523358053839, 101.03544568667448, 100.84596344241697, 100.50954940206111, 100.03534672269603, 99.72219578876869, 100.64749534701404, 101.61788087678333, 102.1818342319685, 102.45820161757993, 102.57988639705336, 102.6123962434766, 102.49437765002229, 102.30871789723199, 101.85235365239325, 101.40201261248828, 100.72506951551463, 99.9415541664629, 99.18499217136514, 98.27201426136625, 97.40947856030478, 96.84906767991868, 95.99929906174519, 94.88680974556118, 93.67990980822437, 93.17775238587711, 93.0511783855905, 93.10226956701459, 93.05328394750484, 92.82463160642604, 92.46421643117533, 92.09219835232574, 91.96438397972416, 91.68044253152556, 91.22159973083625, 90.6337541723541, 89.83159556330635, 89.46977917313053, 89.99624922701913, 90.60540127280213, 91.17302954105855, 91.69354321381283, 92.12866668559666, 92.6051681801218, 92.84076875151649, 93.07757166768629, 93.45728522807372, 93.37690329873082, 93.25870042839395, 93.21193561135263, 93.27443084746312, 93.14547748315155, 92.97775295389464, 92.74474289456788, 92.63444114605943, 92.51572771618504, 92.24453037702305, 92.14164456468323, 92.12047433342306, 92.16026801826901, 92.18772972006305, 92.18567192404743, 92.18231868641212, 92.19971286789016, 92.32379095204253, 92.29123210306196, 92.04279050776512, 92.11858749903534, 92.03974040041372, 91.90771286084531, 91.69878229735464, 91.83337558844794, 91.90191752011374, 91.91967194857017, 91.905943733085, 92.01533515597689, 92.36506349987884, 92.60288035850952, 92.85283504122349, 93.110821752391, 93.40892035529814, 93.75192922275242, 94.06068758231729, 94.71396041744546, 95.20139884599365, 95.84283378031154, 96.49121085168994, 96.88212324923005, 96.99891992462618, 97.06906944697081, 97.53920838761154, 97.9563722402427, 98.30938730071762, 98.62452790195319, 99.08860730449824, 99.59700113991087, 100.10606022553209, 101.06954684213396, 102.0469990669394, 102.73229233681859, 103.17916224062594, 103.5194014339601, 103.95801293446515, 104.43473523231238, 104.73689962209698, 105.085331440294, 105.41483220177987, 105.52295429721272, 105.30017631731657, 104.6643777109905, 104.40578965607952], "overall_lower_bb": [null, 91.6871572875254, 91.09210465912324, 90.78766928202724, 90.8083938278418, 89.44952161183063, 87.76176952484425, 86.56513135653185, 85.72140576082653, 85.28181674450444, 84.5564873020979, 84.2697469680996, 84.41254103806338, 84.34540360164439, 84.3862358926656, 84.48981934082586, 84.61571701588505, 84.74434040625019, 84.84347845970586, 84.93041230509294, 84.94820178902671, 84.97066834624438, 84.9623134487701, 85.08630727809266, 85.24181074251402, 85.22683434150501, 85.31665933043242, 85.55687566791705, 85.88860399945644, 86.21730358273895, 86.93076467274905, 87.52321757803149, 87.77606013448869, 88.40854695709973, 89.01179108389182, 89.57571417243936, 90.16831156784282, 90.96876475064983, 89.91406737860241, 89.48304061199038, 89.18395903272103, 89.01282326546146, 88.93697907184014, 88.89852486007157, 88.61021684940569, 88.69863438143425, 88.69513644164999, 88.96445642807468, 89.17914880381804, 89.4633172940856, 89.84636226242645, 90.0920957599378, 90.66426641946163, 91.20105431332553, 91.90453655758301, 92.73195059793889, 93.61415327730398, 94.05630421123132, 92.60300465298597, 90.95411912321667, 89.71816576803151, 88.82379838242008, 88.14711360294665, 87.5286037565234, 86.68362234997771, 86.111282102768, 85.82864634760674, 85.62398738751173, 85.59093048448537, 85.54144583353711, 85.38150782863485, 85.02748573863374, 84.73702143969523, 84.19943232008131, 83.8352009382548, 83.82669025443883, 83.97659019177563, 83.5597476141229, 83.11132161440949, 82.60173043298542, 82.18071605249517, 81.96236839357394, 81.93777356882468, 81.98879164767425, 81.97060602027584, 82.00454746847447, 82.19239026916377, 82.4802358276459, 82.93639443669365, 83.15871082686947, 82.82324077298087, 82.61508872719789, 82.46246045894145, 82.47044678618718, 82.63432331440335, 82.7348218198782, 82.97622124848351, 83.4564183323137, 83.82970477192629, 84.56008670126919, 85.36328957160606, 86.03805438864737, 86.50456915253687, 86.88352251684844, 87.29724704610537, 87.7837571054321, 88.12405885394057, 88.52477228381497, 89.01696962297696, 89.3258554353168, 89.27902566657696, 89.31573198173099, 89.34027027993695, 89.30882807595256, 89.30418131358789, 89.10978713210986, 88.85370904795748, 88.85876789693805, 88.96820949223488, 88.95741250096465, 88.93825959958629, 88.97567713915471, 88.97560770264535, 88.73401441155208, 88.58547247988626, 88.52821805142983, 88.515946266915, 88.46955484402312, 88.33782650012115, 88.23350964149047, 88.1855549587765, 88.08306824760898, 87.97446964470186, 87.91546077724759, 87.86070241768272, 87.76142958255454, 87.88499115400634, 87.70305621968848, 87.57217914831006, 87.56426675076996, 87.78947007537381, 87.98293055302918, 88.19779161238849, 88.67262775975729, 89.21511269928237, 89.77997209804683, 90.19089269550177, 90.41749886008913, 90.58143977446791, 90.53095315786605, 90.55750093306057, 90.78420766318142, 91.16733775937408, 91.6320985660399, 92.10548706553486, 92.36826476768765, 92.75560037790302, 93.08016855970601, 93.40066779822011, 93.98254570278729, 95.07432368268341, 96.61812228900948, 97.34471034392047]}, "alignment": "inconsistent"}

4280_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914400.0, 1638918000.0, 1638921600.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087200.0, 1639090800.0, 1639094400.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175400.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432800.0, 1639436400.0, 1639440000.0, 1639443600.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639521000.0, 1639524600.0, 1639528200.0, 1639531800.0, 1639598400.0, 1639602000.0, 1639605600.0, 1639609200.0, 1639612800.0, 1639616400.0, 1639683000.0, 1639686600.0, 1639690200.0, 1639693800.0, 1639697400.0, 1639701000.0, 1639704600.0, 1639771200.0, 1639774800.0, 1639778400.0, 1639782000.0, 1639785600.0, 1639789200.0, 1640028600.0, 1640032200.0, 1640035800.0, 1640039400.0, 1640043000.0, 1640046600.0, 1640050200.0, 1640116800.0, 1640120400.0, 1640124000.0, 1640127600.0, 1640131200.0, 1640134800.0, 1640201400.0, 1640205000.0, 1640208600.0, 1640212200.0, 1640215800.0, 1640219400.0, 1640223000.0, 1640289600.0, 1640293200.0, 1640296800.0, 1640300400.0, 1640304000.0, 1640307600.0, 1640633400.0, 1640637000.0, 1640640600.0, 1640644200.0, 1640647800.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640725200.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739600.0, 1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "input_window": [[169.65, 170.7445, 170.471, 172.3675, 173.1335, 173.4675, 171.6145, 175, 175.7395, 176.681, 176.7912, 177.2435, 176.483, 176.1505, 175.6675, 175.445, 175.5716, 175.9705, 176.3435, 176.389, 175.452, 175.1515, 175.5505, 176.061, 175.1243, 174.761, 175.417, 172.836, 171.4006, 171.2615, 171.1998, 171.444, 171.565, 170.4165, 170.2795, 169.5173, 169.7285, 170.0115, 170.39, 167.55, 168.25, 167.233, 166.807, 167.0825, 167.7875, 168.8915, 167.0942, 166.0675, 165.8425, 165.6015, 167.1005, 168.729, 173.3686, 172.336, 170.5525, 169.7385, 169.894, 168.9955, 169.4745, 166.8125, 169.4213, 169.144, 169.625, 170.862, 169.75, 166.85, 167.1553, 166.0445, 166.3198, 166.5578, 166.85, 166.7835, 166.5341, 166.392, 167.683, 169.5475, 169.94, 170.5975, 169.2698, 169.984, 171.7145, 171.5, 170.2545, 169.55, 170.295, 171.1615, 171.2, 171.4275, 171.385, 171.5285, 171.2578, 171.037, 171.0575, 170.853, 170.2865, 170.2575, 169.775, 169.7, 169.8571, 171.5188, 171.397, 170.8, 170.689, 170.552, 170.84, 169.1495, 169.214, 168.823, 168.8133, 169.36, 169.2424, 169.25, 170.1551, 170.1596, 169.893, 170.0825, 169.748, 168.956, 168.0573, 168.169, 167.6145, 167.658, 167.444, 167.1265, 166.8128, 170.1055, 170.111, 170.187, 170.4015, 170.3535, 170.438, 168.9535, 166.7365, 167.1148, 166.6825, 166.7125, 167.7929], [170.2495, 171.0263, 170.75, 172.575, 173.1335, 173.65, 171.8588, 175.3, 175.8215, 176.722, 176.8, 177.2435, 176.483, 176.433, 175.748, 175.7138, 175.5945, 176.0038, 176.3435, 176.389, 175.452, 175.214, 175.6903, 176.061, 175.149, 174.824, 175.55, 172.836, 171.4006, 171.2805, 171.25, 171.457, 171.609, 171.8975, 170.317, 169.5173, 169.7855, 170.068, 170.39, 168.143, 168.3165, 167.234, 166.8725, 167.0825, 167.8443, 168.9775, 167.1015, 166.2415, 165.8703, 165.6365, 167.1225, 168.825, 174.166, 172.5, 170.601, 169.8145, 169.894, 168.998, 169.6383, 166.9435, 169.5275, 169.1515, 169.6899, 170.8645, 169.75, 167.25, 167.1553, 166.0968, 166.3198, 166.789, 166.85, 166.7835, 166.7335, 166.5105, 167.77, 169.5475, 169.94, 170.7165, 169.5, 170.1, 171.7148, 171.5, 170.3945, 169.7205, 170.317, 171.25, 171.286, 171.4275, 171.385, 171.5285, 171.2815, 171.4, 171.2485, 170.937, 170.4183, 170.269, 169.775, 169.721, 170.042, 171.6088, 171.442, 170.863, 170.689, 170.59, 170.9243, 169.1495, 169.214, 168.8273, 168.8895, 169.375, 169.2424, 169.3335, 170.1755, 170.2923, 169.911, 170.0825, 169.748, 169.066, 168.0748, 168.225, 167.667, 167.6687, 167.5, 167.1755, 167, 170.25, 170.111, 170.187, 170.4575, 170.3535, 171.4, 168.9535, 166.7835, 167.158, 166.6825, 166.865, 167.8745], [169.575, 170.7275, 170.471, 172.355, 172.988, 173.4675, 171.5013, 175, 175.6617, 176.681, 176.776, 176.9445, 176.3123, 176, 175.5905, 175.3823, 175.5716, 175.9635, 176.2845, 176.315, 175.25, 175.01, 175.5505, 175.904, 175.0715, 174.743, 175.2725, 172.5608, 171.3005, 171.2, 171.173, 171.4, 171.534, 170.4165, 170.2211, 169.4, 169.7055, 169.9753, 170.371, 167.5, 168.1865, 167.178, 166.75, 167.0175, 167.7363, 168.8175, 166.708, 166.0675, 165.717, 165.5825, 166.43, 168.7235, 173.276, 172.312, 170.5, 169.6885, 169.7475, 168.926, 169.443, 166.714, 169.3465, 169.0615, 169.5443, 170.7395, 169.7125, 166.2988, 166.95, 165.9003, 166.3165, 166.5578, 166.7015, 166.65, 166.427, 166.3673, 167.649, 169.22, 169.802, 170.597, 168.5005, 169.977, 171.6655, 171.3165, 170.213, 169.55, 170.2865, 171.109, 171.2, 171.4275, 171.3835, 171.52, 171.25, 170.7, 171.0575, 170.8, 170.2735, 170.228, 169.7115, 169.693, 169.795, 171.5, 171.3535, 170.8, 170.5176, 170.552, 170.6215, 168.8505, 169.15, 168.816, 168.8133, 169.36, 169.2035, 169.249, 170.05, 170.1596, 169.879, 169.9285, 169.7308, 168.5, 168.0573, 168.169, 167.6145, 167.6, 167.444, 167.1265, 166.6995, 170.075, 170.0685, 170.0285, 170.3845, 170.34, 170.4065, 168.763, 166.6135, 167.078, 166.486, 166.699, 167.776], [169.8695, 170.7275, 170.6865, 172.495, 172.9895, 173.613, 171.8588, 175.157, 175.7138, 176.722, 176.776, 177.0155, 176.3553, 176.198, 175.5905, 175.7, 175.5945, 175.9635, 176.2845, 176.3185, 175.3945, 175.214, 175.6903, 175.904, 175.0865, 174.8009, 175.4015, 172.654, 171.35, 171.2805, 171.1925, 171.4195, 171.609, 170.528, 170.2725, 169.4, 169.7055, 169.9753, 170.371, 167.729, 168.268, 167.2105, 166.8235, 167.0675, 167.7363, 168.9775, 166.8173, 166.15, 165.8703, 165.5825, 166.579, 168.8185, 173.725, 172.4805, 170.5, 169.7295, 169.7475, 168.943, 169.6, 166.879, 169.357, 169.1095, 169.6185, 170.745, 169.7125, 166.8438, 167.0037, 165.9835, 166.3165, 166.789, 166.7103, 166.65, 166.608, 166.5085, 167.77, 169.22, 169.8915, 170.6629, 169.5, 170.063, 171.686, 171.3165, 170.373, 169.655, 170.29, 171.109, 171.2325, 171.4275, 171.385, 171.52, 171.25, 171.1828, 171.2194, 170.937, 170.4183, 170.269, 169.7115, 169.7005, 169.9585, 171.5846, 171.4284, 170.863, 170.6185, 170.59, 170.6333, 168.9595, 169.15, 168.816, 168.8895, 169.375, 169.218, 169.251, 170.05, 170.289, 169.879, 169.9285, 169.737, 168.5098, 168.0748, 168.1895, 167.618, 167.6, 167.5, 167.167, 166.9375, 170.1898, 170.0998, 170.0955, 170.4575, 170.34, 170.572, 168.763, 166.762, 167.1495, 166.4885, 166.7633, 167.8635], [1155600.0, 253940, 98440, 360640, 91520, 156580, 232620, 467660, 161280, 30160, 92300, 306620, 169220, 852980, 122200, 200360, 27600, 18080, 38380, 53260, 146860, 172720, 62720, 83780, 59400, 74840, 743280, 137740, 103800, 73840, 28140, 53160, 78520, 189240, 117480, 83900, 53980, 57200, 36680, 1409660.0, 112520, 54880, 65380, 94540, 98680, 145340, 445200, 135200, 78920, 80560, 269620, 107560, 1442140.0, 155580, 93780, 54500, 81840, 40560, 195200, 184580, 116600, 67560, 65140, 87800, 108180, 1572220.0, 137480, 162460, 16940, 130940, 60040, 109060, 205920, 77300, 51740, 225920, 95280, 118940, 1082480.0, 113920, 90900, 90020, 108880, 64060, 89260, 91680, 173340, 40120, 35020, 23660, 73260, 1338040.0, 321040, 113980, 254860, 73680, 52360, 69560, 158960, 138400, 119000, 45280, 82820, 66440, 684260, 142180, 49440, 53280, 58200, 46260, 58420, 87120, 85680, 101780, 77800, 114040, 61180, 769580, 40140, 75900, 60960, 55540, 120780, 137020, 179080, 387500, 67360, 103580, 75100, 23700, 1774260.0, 125140, 377240, 82280, 270720, 91800, 153420]], "output_timestamps": [1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587400.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859200.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940200.0, 1641943800.0, 1641947400.0, 1641951000.0], "output_window": [[166.883, 166.8095, 166.7385, 166.4003, 166.5033, 165.5468, 165.328, 162.8555, 163.8458, 163.697, 163.637, 163.67, 163.63, 163.839, 163.2135, 162.759, 162.4896, 162.643, 162.164, 162.793, 157.59, 157.1515, 158.4511, 158.3255, 159.417, 160.484, 161.5, 162.8515, 165.2145, 165.3933, 165.3293, 165.076, 165.3055], [167.05, 166.861, 166.8, 166.4165, 166.65, 165.7505, 165.3675, 163.113, 164.113, 163.697, 163.637, 163.6865, 163.63, 164.0488, 163.6428, 162.762, 162.4896, 162.643, 162.272, 162.95, 157.7302, 157.2075, 158.466, 158.499, 159.4855, 160.7855, 161.8145, 163.375, 165.249, 165.5165, 165.501, 165.076, 165.438], [166.7, 166.639, 166.6705, 166.35, 166.5008, 165.5468, 165.224, 162.6, 163.827, 163.5005, 163.5055, 163.522, 163.564, 163.6255, 163.1745, 162.63, 162.3643, 162.6228, 162.164, 162.793, 157.4443, 157, 158.3656, 158.313, 159.373, 160.484, 160.8498, 162.78, 165.114, 165.306, 165.3293, 164.9645, 165.3055], [166.7445, 166.706, 166.6705, 166.3695, 166.568, 165.7175, 165.329, 162.757, 164.087, 163.5005, 163.5195, 163.522, 163.564, 163.93, 163.599, 162.6315, 162.4595, 162.6228, 162.272, 162.9498, 157.516, 157.05, 158.4453, 158.313, 159.4025, 160.7285, 161.0905, 163.15, 165.114, 165.5165, 165.501, 164.9815, 165.438], [744080, 124740, 100460, 129780, 113540, 1160820.0, 137820, 211140, 123820, 36720, 62820, 43440, 38320, 952360, 245740, 51780, 97260, 46380, 54380, 112800, 639220, 187780, 79200, 188620, 131780, 247340, 1052380.0, 156900, 164000, 155680, 124480, 91180, 157080]], "text": {"content": "Amazon (AMZN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-04T22:45:18Z\n\nAmazon (AMZN) closed the most recent trading day at $3,350.44, moving -1.69% from the previous trading session.\n\nArticle Content:\n\nAMZN Quick QuoteAMZN\nIn the latest trading session, Amazon (AMZN Quick QuoteAMZN  -  Free Report)     closed at $3,350.44, marking a -1.69% move from the previous day. This move lagged the S&P 500's daily loss of 0.06%. At the same time, the Dow added 0.59%, and the tech-heavy Nasdaq lost 0.3%.\nHeading into today, shares of the online retailer had lost 0.56% over the past month, lagging the Retail-Wholesale sector's gain of 2.21% and the S&P 500's gain of 5.76% in that time.\nWall Street will be looking for positivity from Amazon as it approaches its next earnings report date. In that report, analysts expect Amazon to post earnings of $3.90 per share. This would mark a year-over-year decline of 72.32%. Our most recent consensus estimate is calling for quarterly revenue of $137.63 billion, up 9.62% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Amazon. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Amazon is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Amazon currently has a Forward P/E ratio of 66.27. This valuation marks a premium compared to its industry's average Forward P/E of 31.87.\nIt is also worth noting that AMZN currently has a PEG ratio of 2.68. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. AMZN's industry had an average PEG ratio of 1.46 as of yesterday's close.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 193, which puts it in the bottom 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAmazon.com, Inc. (AMZN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1641336318000, "published_utc": "2022-01-04T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/1847351/amazon-amzn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.29261320245342337, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.086336589903409, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.6087673184415094, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [169.8695, 170.2985, 170.42783333333333, 170.944625, 171.3536, 171.73016666666663, 171.74854285714287, 172.1746, 172.56784444444443, 172.98326, 173.67391, 174.30271, 174.86959, 175.23989, 175.49999, 175.70869, 176.08226, 176.16291, 176.21998000000002, 176.17963, 176.04148, 175.86133, 175.79483, 175.76542999999998, 175.71503, 175.62511999999998, 175.60582, 175.27487, 174.78142, 174.27762, 173.85742, 173.47797, 173.06984, 172.53224, 172.05084, 171.51075, 170.94115000000002, 170.67328, 170.57538, 170.22023000000002, 169.92778, 169.50688, 169.02833, 168.68228000000002, 168.42865999999998, 168.38641, 168.09759000000003, 167.71506, 167.26498999999998, 167.05033999999998, 166.88144, 167.04224, 167.73239, 168.27369, 168.55005999999997, 168.62525999999997, 168.91828, 169.19758, 169.57055, 169.70020000000002, 169.978, 170.0071, 169.59645, 169.4229, 169.34415, 169.05558, 168.78119999999998, 168.48525, 168.1569, 168.1479, 167.88323, 167.63727999999998, 167.33623, 166.91258, 166.71832999999998, 166.95595, 167.24473, 167.71267, 168.03102, 168.35842, 168.85599000000002, 169.32264, 169.69914, 170.01379, 170.26578999999998, 170.45468999999997, 170.58879, 170.66525, 170.85375, 170.99945, 170.95585, 170.94248, 171.02712, 171.15532000000002, 171.16815000000003, 171.08415, 170.93205, 170.75934999999998, 170.61669999999998, 170.62316, 170.64100000000002, 170.60902000000002, 170.54893, 170.51423, 170.53573, 170.40478, 170.34863, 170.26018000000002, 170.15328000000002, 169.93232, 169.71128, 169.55007999999998, 169.49322999999998, 169.46313, 169.3877, 169.4846, 169.5433, 169.51268, 169.43121, 169.31266, 169.15266000000003, 168.98755999999997, 168.73255999999998, 168.42036000000002, 168.12621000000001, 168.15234, 168.18862, 168.34719, 168.58546, 168.80050999999997, 169.09591, 169.21221, 169.13841, 169.13665999999998, 169.09175999999997, 168.74911, 168.52548], "in_sma_50": [169.8695, 170.2985, 170.42783333333333, 170.944625, 171.3536, 171.73016666666663, 171.74854285714287, 172.1746, 172.56784444444443, 172.98326, 173.32805454545453, 173.63534166666668, 173.84456923076925, 174.01267142857142, 174.11785999999998, 174.21674375, 174.2977882352941, 174.39032777777777, 174.49002105263156, 174.581445, 174.62016190476191, 174.64715454545455, 174.69250869565218, 174.7429875, 174.756728, 174.75842692307694, 174.78224444444444, 174.7062357142857, 174.59050344827585, 174.48017, 174.37411612903227, 174.281784375, 174.20079090909093, 174.09276764705882, 173.98361714285713, 173.85629444444444, 173.7441108108108, 173.6449315789474, 173.5609846153846, 173.415185, 173.28964390243902, 173.14490238095237, 172.9978930232558, 172.86311136363636, 172.74918222222223, 172.6671891304348, 172.54272340425533, 172.40954166666666, 172.27608775510203, 172.14221600000002, 172.076406, 172.038226, 172.098996, 172.098706, 172.048916, 171.97124600000004, 171.92902, 171.80473999999998, 171.682464, 171.48560400000002, 171.33722400000002, 171.179104, 171.044368, 170.935308, 170.817748, 170.64062400000003, 170.468808, 170.269208, 170.06984799999998, 169.87925800000002, 169.705574, 169.53429400000002, 169.35264800000002, 169.164738, 169.018408, 168.90679, 168.79659, 168.75676799999997, 168.71976800000002, 168.695418, 168.705288, 168.70322800000002, 168.678508, 168.66104800000002, 168.66139799999996, 168.69557799999998, 168.72611799999999, 168.75516199999998, 168.775442, 168.851262, 168.910902, 168.990348, 169.078266, 169.15565600000002, 169.209296, 169.235126, 169.29300999999998, 169.36402, 169.44578399999997, 169.565826, 169.662814, 169.703704, 169.641574, 169.603764, 169.60643, 169.59103, 169.57908, 169.57654000000002, 169.56233, 169.61225, 169.60947, 169.6123, 169.62093000000002, 169.61180999999996, 169.61514, 169.67683399999999, 169.73149999999998, 169.782026, 169.817192, 169.845202, 169.86335599999998, 169.882356, 169.900196, 169.913366, 169.89671600000003, 169.916112, 169.920278, 169.90893, 169.92808000000002, 169.93362000000002, 169.91134000000002, 169.86027, 169.78805, 169.73793999999998, 169.66191000000003, 169.574996, 169.507616], "in_sma_200": [169.8695, 170.2985, 170.42783333333333, 170.944625, 171.3536, 171.73016666666663, 171.74854285714287, 172.1746, 172.56784444444443, 172.98326, 173.32805454545453, 173.63534166666668, 173.84456923076925, 174.01267142857142, 174.11785999999998, 174.21674375, 174.2977882352941, 174.39032777777777, 174.49002105263156, 174.581445, 174.62016190476191, 174.64715454545455, 174.69250869565218, 174.7429875, 174.756728, 174.75842692307694, 174.78224444444444, 174.7062357142857, 174.59050344827585, 174.48017, 174.37411612903227, 174.281784375, 174.20079090909093, 174.09276764705882, 173.98361714285713, 173.85629444444444, 173.7441108108108, 173.6449315789474, 173.5609846153846, 173.415185, 173.28964390243902, 173.14490238095237, 172.9978930232558, 172.86311136363636, 172.74918222222223, 172.6671891304348, 172.54272340425533, 172.40954166666666, 172.27608775510203, 172.14221600000002, 172.03313333333332, 171.97131346153844, 172.00440188679244, 172.0132185185185, 171.98570545454544, 171.94541607142858, 171.9068561403509, 171.85575517241378, 171.8175220338983, 171.73521333333335, 171.6962262295082, 171.65450483870967, 171.6221873015873, 171.60848125, 171.5793123076923, 171.50756212121215, 171.44034029850746, 171.36009264705882, 171.28699710144926, 171.22274000000002, 171.15918450704226, 171.09655694444444, 171.03506986301372, 170.97390000000001, 170.9311813333333, 170.9086657894737, 170.89545584415583, 170.89247435897434, 170.87484810126583, 170.8647, 170.87483950617283, 170.8802256097561, 170.87411445783133, 170.85960119047618, 170.8529, 170.85587790697673, 170.86020689655172, 170.8666534090909, 170.8724775280899, 170.8796722222222, 170.88374175824177, 170.88699239130435, 170.89056666666667, 170.8910606382979, 170.88608421052632, 170.87965625, 170.86761340206186, 170.85570408163267, 170.84664141414143, 170.854021, 170.8597079207921, 170.85974019607843, 170.85739805825244, 170.8548269230769, 170.85271714285713, 170.8348566037736, 170.81911028037382, 170.80056296296297, 170.78303027522935, 170.77023, 170.75624594594595, 170.74280625, 170.73667522123893, 170.73274824561403, 170.72532434782607, 170.7184551724138, 170.71006666666665, 170.69142033898305, 170.6694319327731, 170.64876583333336, 170.6237181818182, 170.59893360655735, 170.57373902439022, 170.54626532258064, 170.5173952, 170.51479523809525, 170.5115275590551, 170.50827734375, 170.50788372093024, 170.5065923076923, 170.50709160305342, 170.49387878787877, 170.4658195488722, 170.4410708955224, 170.4117925925926, 170.38496544117646, 170.3665605839416], "in_ema_10": [169.8695, 170.02549999999997, 170.1456818181818, 170.5728305785124, 171.01222501878286, 171.48509319718596, 171.5530398886067, 172.20830536340546, 172.84566802460444, 173.55045565649453, 174.1369182644046, 174.6602967617856, 174.96847916873367, 175.1920284107821, 175.26447779063986, 175.34366364688714, 175.38927025654402, 175.4936756644451, 175.63746190727326, 175.76128701504177, 175.69459846685237, 175.60721692742467, 175.6223229406202, 175.6735369514165, 175.56680296024985, 175.42754787656807, 175.42281189901024, 174.91939155373564, 174.27041127123823, 173.726791040104, 173.26601085099415, 172.93028160535886, 172.6900485862027, 172.29694884325673, 171.92886723539186, 171.46907319259336, 171.14842352121272, 170.93512833553768, 170.83255954725809, 170.26827599321115, 169.90458944899095, 169.41475500371988, 168.94361773031625, 168.6025054157133, 168.44501352194723, 168.54182924522954, 168.2282784733696, 167.85040966002967, 167.49038972184246, 167.14350068150748, 167.04086419396066, 167.3640707041496, 168.52060330339512, 169.24058452095963, 169.46956915351242, 169.51682930741924, 169.55876943334303, 169.44681135455338, 169.47466383554368, 169.0027249563539, 169.06713860065318, 169.0748406732617, 169.17368782357775, 169.4593809465636, 169.50540259264295, 169.02147484852605, 168.6546066942486, 168.16895093165792, 167.83214167135645, 167.64247954929164, 167.4729923585113, 167.32335738423652, 167.1932924052844, 167.06878469523267, 167.19627838700853, 167.5642277711888, 167.9873681764272, 168.4738285079859, 168.66040514289753, 168.91542238964342, 169.41916377334462, 169.76413399637286, 169.87483690612325, 169.83486655955537, 169.91761809418165, 170.13423298614862, 170.33391789775794, 170.53275100725648, 170.68770536957348, 170.83903166601465, 170.9137531812847, 170.96267078468748, 171.00934882383518, 170.9961944922288, 170.89112276636902, 170.7780095361201, 170.58409871137098, 170.42344440021262, 170.33890905471938, 170.56539831749768, 170.7223077143163, 170.74788812989513, 170.72436301536874, 170.6999333762108, 170.68781821689973, 170.37357854109976, 170.15110971544524, 169.9083624944552, 169.7231147681906, 169.65982117397414, 169.57949005143337, 169.51976458753637, 169.6161710261661, 169.73850356686316, 169.76404837288803, 169.79394866872656, 169.78359436532173, 169.55199538980867, 169.28341440984346, 169.084520880781, 168.817880720639, 168.596447862341, 168.39709370555173, 168.1734403045423, 167.9487238855346, 168.35619226998284, 168.67321185725868, 168.93180970139343, 169.20920793750372, 169.41480649432123, 169.62520531353556, 169.46844071107455, 168.97636058178824, 168.6442041123722, 168.2522579101227, 167.9815382901004, 167.96007678280938], "in_ema_50": [169.8695, 169.90314705882352, 169.93386678200693, 170.03430337879095, 170.15019344236777, 170.2859897779612, 170.347668610198, 170.53626984117065, 170.73931023955612, 170.97392552427942, 171.20145785666062, 171.4294595093406, 171.62262972466058, 171.80205600996803, 171.95062244094967, 172.09765685503007, 172.2347879587544, 172.38101196037186, 172.53408992271022, 172.6824981610353, 172.78885117432804, 172.8839550498446, 172.99400779298796, 173.1081251344394, 173.1857084625006, 173.2490493071084, 173.33345913820222, 173.30681368180214, 173.23007589035893, 173.1536219338743, 173.07671519136943, 173.01172636033533, 172.95671748345944, 172.8614736605787, 172.75994528173248, 172.62818272166456, 172.51356771297185, 172.41402780265923, 172.33390906530005, 172.1533243960726, 172.00095873348153, 171.81309760667835, 171.61742711229883, 171.43899859809105, 171.29379473149925, 171.2029596439895, 171.03097299128402, 170.83956228574345, 170.64468925492997, 170.44617202924644, 170.29451822417795, 170.23663515656312, 170.37343377787437, 170.45606382580087, 170.45778681302437, 170.42922654584694, 170.4024921715, 170.34525718438238, 170.31603141244582, 170.1812458668597, 170.1489224995319, 170.10816083288358, 170.0889584472803, 170.1146855669948, 170.09891358397542, 169.97126207087834, 169.85488708770666, 169.70306798622798, 169.57026139853278, 169.4611923240805, 169.3533141937244, 169.24730187240186, 169.14379983819003, 169.04045474649632, 168.9906329917318, 168.99962777636975, 169.0346031576886, 169.09845793581846, 169.11420468343343, 169.15141234290664, 169.25080793730245, 169.33181546917294, 169.37264623508773, 169.38371893175096, 169.41925936579995, 169.48552370439603, 169.55403257873346, 169.62750188937136, 169.69642338390582, 169.7679361923801, 169.82605634169852, 169.8792619753574, 169.93181640769632, 169.9712353721004, 169.98876731829256, 169.99975683522226, 169.9884526456057, 169.9771603849937, 169.97642860519005, 170.03949415008455, 170.09396104615968, 170.12411943650636, 170.14350690958454, 170.161016442542, 170.1795373663639, 170.13169276376138, 170.09319500831975, 170.0431089295621, 169.9978693636969, 169.9734431141402, 169.94381789397784, 169.91664856480224, 169.9218780328492, 169.93627497273746, 169.93402889537523, 169.93381207594877, 169.92609395532332, 169.87055301589888, 169.80013132900086, 169.73696931609888, 169.65387248017345, 169.57332846134312, 169.49202146285907, 169.4008441505901, 169.3042424191944, 169.3389701674613, 169.36880663148244, 169.39730441064, 169.43888070826196, 169.4742187197027, 169.51726896598885, 169.48768979085204, 169.38079999513235, 169.29329803453894, 169.1833059547531, 169.08840376044907, 169.04036831886282], "in_ema_200": [169.8695, 169.87803731343283, 169.8860817182743, 169.9120411041621, 169.94266258571275, 169.97918335600417, 169.99788600917825, 170.04922047674862, 170.10558445210435, 170.17141943268044, 170.23713665225574, 170.30458305372585, 170.36478919249475, 170.42283109107692, 170.47425068221048, 170.52624818786012, 170.57667855415008, 170.63027876754163, 170.68653967532728, 170.74257908154294, 170.78886685187584, 170.83289802747908, 170.88123038541463, 170.93120819252493, 170.972554379664, 171.01064737091113, 171.05433744682247, 171.0702544871526, 171.07303802459387, 171.07510232285662, 171.07627045894762, 171.0796856782616, 171.08495248743313, 171.07941067163776, 171.07138170973093, 171.05475104595251, 171.04132566241069, 171.03071844188918, 171.02415407928333, 170.9913664765044, 170.96426830260884, 170.92691737422467, 170.88608735060055, 170.84809145656473, 170.81712835749445, 170.79882359771838, 170.75920644749232, 170.713343696771, 170.6651542072509, 170.61458053354693, 170.5744255033624, 170.55695360780658, 170.58847645748014, 170.60730256238085, 170.606234875193, 170.59751114509157, 170.58905332275236, 170.572674682725, 170.562996327673, 170.52633964779565, 170.5147044274196, 170.50072229381345, 170.49194396253174, 170.49446193305383, 170.48668121730208, 170.45043364300057, 170.4161377858563, 170.37203193724082, 170.33167838562647, 170.2964278544262, 170.26074499020308, 170.22481717935528, 170.18882894871496, 170.15220876017054, 170.1285051904176, 170.11946533777666, 170.117197025958, 170.12262690629674, 170.1164316136968, 170.11589995584907, 170.13152284186054, 170.14331365935448, 170.14559909557983, 170.14071751253923, 170.14220291042443, 170.15182278196252, 170.1625757891072, 170.17516209966337, 170.18720028772643, 170.2004619764058, 170.21090514081965, 170.22057573643337, 170.23051428631962, 170.23754399491347, 170.23934256212826, 170.23963766101255, 170.23438255990797, 170.2290702956303, 170.22637805388274, 170.2398927001128, 170.25171864339526, 170.2578010449535, 170.26139008928234, 170.26465983963774, 170.26832790093488, 170.25530473774148, 170.24430668064952, 170.2300946738769, 170.21675542339057, 170.20837974753596, 170.19852522268485, 170.18909711101637, 170.1877130601605, 170.18872089040764, 170.1856390905031, 170.18308049258764, 170.1786418807211, 170.16203648887316, 170.14126796659582, 170.12184738981378, 170.09693348543755, 170.07208837612973, 170.04649545696427, 170.01784376087505, 169.9871935741997, 169.989209558536, 169.99030996093865, 169.99135662799398, 169.9959948705015, 169.99941780711345, 170.00511514236604, 169.99275578771562, 169.96060896395727, 169.93263773048508, 169.8983677033161, 169.86717299980052, 169.84723595502638], "in_macd": [0.0, 0.0684444444444523, 0.11801836024059753, 0.29978119044849905, 0.47821894983704283, 0.6623087163114008, 0.6590547303148355, 0.9120989893737601, 1.1443758420338952, 1.393744021844185, 1.5775425214466168, 1.722671915477605, 1.7640801653255096, 1.7638709005017859, 1.6951443152352965, 1.6307158587987658, 1.5532381124875485, 1.504271352699675, 1.4743712263393718, 1.4368555008281305, 1.317379015019327, 1.1943603550264186, 1.122362711384966, 1.070211136322456, 0.951941826671515, 0.8256494407436037, 0.7652044154069984, 0.48995313441216126, 0.16469411785593024, -0.09755946056111497, -0.30893694267635396, -0.45291717005804344, -0.5454439331627157, -0.6979541443340338, -0.8298700745185954, -0.9933669420475724, -1.0857719870683127, -1.1242731250524969, -1.1100597929881815, -1.2970315722200212, -1.385741295866353, -1.5238102668614601, -1.6454903977907804, -1.7026074189144822, -1.674602721288693, -1.5345648217666508, -1.579684247249162, -1.6502640336272236, -1.7090674100359422, -1.758620284315839, -1.6979096270216019, -1.452345327124135, -0.8519989915677684, -0.47120913901994754, -0.32548821022584207, -0.26907451148147743, -0.22037347102383364, -0.24388264478466226, -0.20711196730630377, -0.3930026106801563, -0.33648955223310395, -0.3081218904614218, -0.24178116525038718, -0.09718622481153716, -0.06515672760377811, -0.26816203061645183, -0.4114002363315876, -0.6003190557798632, -0.714927030495403, -0.7588799789990901, -0.7909459075532652, -0.8118654138842771, -0.8223537403386558, -0.8291368594657342, -0.7243699373064203, -0.5183631471553269, -0.29748759194117724, -0.059510588944988285, 0.03484986170951743, 0.15329352120565432, 0.3738144108826589, 0.5128514109329103, 0.5406741156910186, 0.49903464943946574, 0.5113794020977878, 0.5805568646979395, 0.6379915506131795, 0.691275232733517, 0.7217536135088665, 0.7481768051304982, 0.7388140429522139, 0.7176983285054064, 0.6958954373746735, 0.6483553325015521, 0.5623423690539653, 0.4766348635715758, 0.3595804377540901, 0.262895854133518, 0.20473105666283686, 0.2865446078563423, 0.3349176794996538, 0.3238969501090594, 0.29206706867643106, 0.2615272234665156, 0.23807375814860166, 0.08346293764995494, -0.023425459466068332, -0.13354684798187577, -0.21243913986197072, -0.23309903646477892, -0.25915338239042285, -0.27398053794595967, -0.2187370781909408, -0.1538969079761614, -0.13404894660587274, -0.11302220824899223, -0.11053661884406552, -0.20522583946589634, -0.3117746494748417, -0.38255021686674695, -0.4792313569388682, -0.5509532603350635, -0.6088441731345711, -0.6738260088249604, -0.7353664668863473, -0.5157589458018492, -0.3450036635185256, -0.20763238921085758, -0.06876164849447264, 0.03145060304677827, 0.12811318641331582, 0.05807830800915781, -0.15707811590303322, -0.2929462187869092, -0.44878651342486364, -0.5438478666206947, -0.5243631961430992], "in_signal": [0.0, 0.013688888888890461, 0.034554783159231876, 0.08760006461708532, 0.16572384166107684, 0.26504081659114165, 0.34384359933588043, 0.4574946773434564, 0.5948709102815442, 0.7546455325940724, 0.9192249303645814, 1.0799143273871863, 1.2167474949748511, 1.326172176080238, 1.3999666039112497, 1.446116454888753, 1.4675407864085122, 1.4748868996667448, 1.4747837650012703, 1.4671981121666424, 1.4372342927371795, 1.3886595051950272, 1.335400146433015, 1.2823623444109034, 1.2162782408630257, 1.1381524808391412, 1.0635628677527127, 0.9488409210846025, 0.7920115604388681, 0.6140973562388715, 0.4294904964558265, 0.25300896315305255, 0.09331838388989892, -0.06493612175488762, -0.2179229123076292, -0.37301171825561785, -0.5155637720181568, -0.6373056426250249, -0.7318564726976563, -0.8448914926021294, -0.9530614532549742, -1.0672112159762714, -1.1828670523391733, -1.2868151256542353, -1.3643726447811269, -1.3984110801782317, -1.434665713592418, -1.477785377599379, -1.5240417840866918, -1.5709574841325213, -1.5963479127103375, -1.567547395593097, -1.4244377147880314, -1.2337919996344147, -1.0521312417527002, -0.8955198956984557, -0.7604906107635313, -0.6571690175677575, -0.5671576075154667, -0.5323266081484047, -0.4931591969653446, -0.4561517356645601, -0.41327762158172554, -0.35005934222768786, -0.2930788193029059, -0.2880954615656151, -0.31275641651880964, -0.37026894437102037, -0.43920056159589693, -0.5031364450765357, -0.5606983375718816, -0.6109317528343607, -0.6532161503352198, -0.6884002921613228, -0.6955942211903424, -0.6601480063833394, -0.587615923494907, -0.48199485658492325, -0.37862591292603515, -0.2722420260996973, -0.14303073870322608, -0.0118543087759988, 0.09865137611740468, 0.1787280307818169, 0.24525830504501106, 0.31231801697559675, 0.37745272370311334, 0.44021722550919407, 0.49652450310912855, 0.5468549635134026, 0.5852467794011649, 0.6117370892220132, 0.6285687588525453, 0.6325260735823467, 0.6184893326766704, 0.5901184388556515, 0.5440108386353393, 0.487787841734975, 0.4311764847205474, 0.40225010934770644, 0.38878362337809597, 0.3758062887242887, 0.35905844471471715, 0.33955220046507684, 0.31925651200178184, 0.27209779713141646, 0.2129931458119195, 0.14368514705316046, 0.07246028967013424, 0.011348424443151608, -0.042751936923563286, -0.08899765712804256, -0.11494554134062221, -0.12273581466773006, -0.12499844105535861, -0.12260319449408533, -0.12018987936408138, -0.13719707138444437, -0.17211258700252385, -0.2142001129753685, -0.26720636176806845, -0.3239557414814675, -0.3809334278120882, -0.43951194401466265, -0.4986828485889996, -0.5020980680315695, -0.47067918712896073, -0.4180698275453401, -0.3482081917351666, -0.27227643277877767, -0.19219850894035898, -0.14214314555045562, -0.14513013962097115, -0.17469335545415876, -0.22951198704829975, -0.29237916296277877, -0.3387759695988429], "in_upper_bb": [null, 171.51189523651612, 171.3957637716053, 173.15771580624062, 174.0028525738404, 174.73318019754967, 174.49163060359976, 175.67579801210957, 176.60432459813168, 177.607719204611, 178.27557158927652, 178.81077179298703, 179.02427465378616, 179.14570365010022, 179.1308328213335, 179.12391827496853, 179.0959105127493, 179.11095488058848, 179.15924447632324, 179.19911316772962, 178.9155900521954, 178.6443356753645, 178.23685054766818, 178.08892202718587, 177.92035350202133, 177.8195488231553, 177.05383756879985, 177.57379695116333, 178.1948756063581, 178.4507943796343, 178.5521812940105, 178.46104383590622, 178.3707948540814, 178.3590550843962, 178.3722626103151, 178.39204718699744, 178.29176106686438, 178.03098515245483, 177.61029891986752, 177.3395662558011, 177.05334773325697, 176.80766264636821, 176.36918625359735, 175.69222546069128, 175.01463381980486, 174.23788824878037, 173.18363379141235, 172.84149307148581, 172.70626031066192, 172.52951646354813, 172.20651185421147, 171.8109023651838, 172.42659517197794, 172.8254045178657, 172.8576895848285, 172.89107806391138, 172.89563652334957, 172.79535897853745, 172.6984921196532, 172.70142175688312, 172.77754556063238, 172.84323048486965, 172.93177997746466, 173.14276328837965, 173.2247512787629, 173.22008733396663, 173.21203893200988, 173.2259859488355, 173.18877840685047, 173.0870240717556, 173.07840438980926, 173.09384098855278, 172.16572166406564, 171.4425942777711, 171.11901898268297, 171.04253559305542, 171.06775255038778, 171.3542388140922, 171.33982482670908, 171.55987981427356, 171.98923767314741, 172.32228049809868, 172.42139823756776, 172.2650761982416, 172.3423663174935, 172.64272754657088, 172.9229942745702, 173.09455736971435, 173.21882475989412, 173.34668997274682, 173.35552817704877, 173.2622523483583, 173.04725780784486, 172.56934710893438, 172.20144367117945, 172.0970322430113, 172.1152525957587, 172.1476854087258, 172.10209661661943, 172.1899690130762, 172.14717028027223, 172.1028977774392, 172.1039823099394, 172.04330079159539, 172.03741871103605, 172.19249020518328, 172.23288783538953, 172.25178982582577, 172.21816017316814, 172.08207495828466, 171.97880032693894, 171.8620055687985, 171.72090616275395, 171.63897944026232, 171.60003784496055, 171.57663204218667, 171.57717962562288, 171.63785161818203, 171.72097034343926, 171.48343666220794, 171.29465304516378, 171.17484658467228, 171.06372685223332, 170.94679704392453, 170.786671230595, 170.94623835413208, 171.0660523295467, 171.19729359887634, 171.3760225223025, 171.4940367394636, 171.65407900807003, 171.63394299566076, 171.63145968774307, 171.50804608003529, 171.46878025603232, 171.35306692325398, 171.20501790897129], "in_lower_bb": [null, 169.08510476348386, 169.45990289506136, 168.7315341937594, 168.7043474261596, 168.7271531357836, 169.00545511068597, 168.67340198789043, 168.53136429075718, 168.35880079538902, 168.38053750163255, 168.45991154034633, 168.66486380775234, 168.87963920704263, 169.10488717866644, 169.30956922503148, 169.49966595783889, 169.66970067496706, 169.82079762893989, 169.96377683227038, 170.79979994780462, 171.5197043246355, 172.42756945233182, 172.91639797281417, 173.29466649797865, 173.51426117684468, 174.63424243120016, 173.8639830488367, 172.8065243936419, 172.0064556203657, 171.34671870598953, 170.87825616409376, 170.4938751459186, 169.93861491560384, 169.39360738968492, 168.7438228130025, 168.2552089331356, 167.91716484754517, 167.7465010801325, 167.15828374419888, 166.731852266743, 166.17718735363178, 165.72898374640263, 165.52229453930872, 165.46486618019517, 165.65927175121962, 165.8551062085876, 165.54684692851416, 165.1341096893381, 164.7410535364519, 164.6027081457885, 164.7382176348162, 164.33412482802206, 164.13056548213427, 164.12103041517145, 164.1205919360886, 164.12023347665044, 164.11728102146256, 164.13704788034678, 164.04911824311688, 164.08189443936763, 164.20610951513032, 164.39706002253536, 164.55382671162036, 164.66945872123708, 164.46075266603336, 164.48744106799018, 164.45684405116452, 164.5386715931495, 164.76107592824445, 164.7828256101907, 164.55053901144723, 164.76695833593436, 164.89288572222893, 164.94346101731702, 164.96899440694457, 164.95817744961224, 164.84368118590774, 164.8480951732909, 164.94644018572646, 164.74998232685263, 164.63763950190133, 164.61397176243224, 164.66129380175838, 164.64175368250653, 164.76791245342912, 164.91052572542984, 165.28336263028567, 165.66594524010588, 166.01118002725318, 166.45631182295125, 167.00286765164174, 167.67900219215517, 168.5997628910656, 169.23249632882056, 169.44180775698874, 169.40558740424132, 169.2769145912742, 169.3683533833806, 169.43264098692381, 169.44967971972778, 169.44860222256077, 169.4720676900606, 169.62624920840457, 169.66646128896392, 169.2964397948167, 169.04779216461043, 168.7677401741742, 168.55181982683183, 168.47340504171532, 168.373479673061, 168.29709443120151, 168.32125383724602, 168.33838055973766, 168.32339215503944, 168.3127479578133, 168.31475037437713, 168.13500838181795, 167.86351965656075, 167.76154333779212, 167.56928695483623, 167.36279341532773, 167.1620631477667, 166.93669295607546, 166.727238769405, 166.6907016458679, 166.6658676704533, 166.66257640112366, 166.64064747769748, 166.61913326053636, 166.59449099193, 166.56582700433924, 166.23951031225698, 166.04897391996474, 165.74918974396772, 165.54838307674603, 165.50908209102874], "out_sma_10": [166.7445, 166.72525, 166.707, 166.622625, 166.61169999999998, 166.46266666666665, 166.3007142857143, 165.85775, 165.661, 165.44495, 165.12245000000001, 164.80405000000002, 164.49339999999998, 164.24945, 163.95255000000003, 163.64395, 163.357, 163.34357999999997, 163.16208, 163.10701, 162.50665999999998, 161.85945999999998, 161.34759000000003, 160.78589, 160.36624, 160.17594, 160.03904, 160.09176000000002, 160.37596, 160.63263, 161.43113, 162.22428, 162.92355], "out_sma_50": [166.7445, 166.72525, 166.707, 166.622625, 166.61169999999998, 166.46266666666665, 166.3007142857143, 165.85775, 165.661, 165.44495, 165.2699090909091, 165.12425, 165.00423076923076, 164.9275, 164.83893333333333, 164.70096875, 164.56911764705882, 164.4609888888889, 164.34577894736842, 164.27598, 163.9540761904762, 163.64025454545455, 163.41438695652172, 163.20182916666667, 163.049856, 162.96057307692308, 162.8913111111111, 162.90055, 162.97687586206897, 163.06153, 163.14022258064514, 163.1977625, 163.26564848484847], "out_sma_200": [166.7445, 166.72525, 166.707, 166.622625, 166.61169999999998, 166.46266666666665, 166.3007142857143, 165.85775, 165.661, 165.44495, 165.2699090909091, 165.12425, 165.00423076923076, 164.9275, 164.83893333333333, 164.70096875, 164.56911764705882, 164.4609888888889, 164.34577894736842, 164.27598, 163.9540761904762, 163.64025454545455, 163.41438695652172, 163.20182916666667, 163.049856, 162.96057307692308, 162.8913111111111, 162.90055, 162.97687586206897, 163.06153, 163.14022258064514, 163.1977625, 163.26564848484847], "out_ema_10": [166.7445, 166.73749999999995, 166.72531818181815, 166.6606239669421, 166.64378324567988, 166.4753681101017, 166.26693754462863, 165.62876708196887, 165.34844579433818, 165.01245564991305, 164.74100916811068, 164.5193711375451, 164.34566729435508, 164.27009142265416, 164.14807480035338, 163.87233392756187, 163.61545503164152, 163.43497229861578, 163.22352278977652, 163.17375500981714, 162.14507228075948, 161.21869550243957, 160.71444177472327, 160.27781599750085, 160.11866763431885, 160.22954624626087, 160.38608329239526, 160.88861360286882, 161.65686567507447, 162.35861737051545, 162.92995966678538, 163.3029670000971, 163.69115481826125], "out_ema_50": [166.7445, 166.74299019607844, 166.74014744329105, 166.7256122494365, 166.71943137690957, 166.6801399503641, 166.62715406995767, 166.4753833221162, 166.3817212310528, 166.26873216316838, 166.16091913716178, 166.05743211217504, 165.9596504607172, 165.8800563250028, 165.79060313578702, 165.66671673830518, 165.54094353288144, 165.42650653159197, 165.30280039309818, 165.21052586787866, 164.90877975541284, 164.6005923140241, 164.35920830170943, 164.12210209379924, 163.93701965874828, 163.8111953584052, 163.70450142278148, 163.68275626894692, 163.73888347408626, 163.8085939260829, 163.8749627917267, 163.9183564077374, 163.97795027410064], "out_ema_200": [166.7445, 166.7441169154229, 166.74338440880177, 166.73966416592813, 166.73795606477464, 166.72780227308536, 166.7138838425074, 166.674511863975, 166.6487654772688, 166.61743945261938, 166.5866141844341, 166.55612051095716, 166.52634816756458, 166.50051385743956, 166.47164307278842, 166.43343269395473, 166.39389107510942, 166.35636778082974, 166.3157273053986, 166.28223549141455, 166.1950092676194, 166.10401415052868, 166.02780803957816, 165.95104378047787, 165.88588414087113, 165.83456688573807, 165.78736224010885, 165.7611198297595, 165.7546808264783, 165.7523108680059, 165.7498102623541, 165.74216538412173, 165.7391388628867], "out_macd": [0.0, -0.0030712250712099376, -0.008274364656131183, -0.036267999776441684, -0.04195226661113338, -0.11377381736070902, -0.19973914837692064, -0.46998846300925834, -0.5702693965473031, -0.6891246077631763, -0.772875846091722, -0.8294857810090264, -0.8610350373572544, -0.8467441693981073, -0.8523026726278147, -0.9241242615100305, -0.9835842042353136, -1.0059339120202537, -1.0399647780965324, -1.0007061714258612, -1.3920094719382803, -1.719896565252128, -1.8458822188142392, -1.934107078798064, -1.8942763328731758, -1.7357049355488243, -1.562810479690171, -1.2452514561007604, -0.8255883868372393, -0.45527585807710125, -0.16119309784534153, 0.029608986072389598, 0.2151763283318644], "out_signal": [0.0, -0.0006142450142419876, -0.0021462689426198266, -0.008970615109384199, -0.015566945409734037, -0.035208319799929035, -0.06811448551532735, -0.14848928101411357, -0.2328453041207515, -0.32410116484923646, -0.4138561010977336, -0.49698203707999217, -0.5697926371354447, -0.6251829435879772, -0.6706068893959448, -0.7213103638187619, -0.7737651319020723, -0.8201988879257086, -0.8641520659598735, -0.8914628870530711, -0.9915722040301129, -1.1372370762745159, -1.2789661047824605, -1.4099942995855812, -1.5068507062431002, -1.552621552104245, -1.5546593376214304, -1.4927777613172966, -1.3593398864212851, -1.1785270807524484, -0.975060284171027, -0.7741264301223437, -0.5762658784315022], "out_upper_bb": [null, 166.77969722215136, 166.78102026749477, 166.96549365804077, 166.91262573834751, 167.24081026952328, 167.4138133913862, 168.56716812414192, 168.45687347710873, 168.41403524820544, 168.31655487990992, 168.1994123017035, 168.0730434499317, 167.9313118859466, 167.81366647542637, 167.77948981199822, 167.74199042912502, 167.67295864326184, 167.6248596217709, 167.5280881315615, 168.05924115588954, 168.32267931117673, 168.10482005010613, 167.82416730131303, 167.27874387203238, 166.77938946003536, 166.3026602982438, 166.34463827288843, 166.52762582218656, 166.86250802343673, 167.17356177328605, 167.37750568514866, 167.64668822108158], "out_lower_bb": [null, 166.67080277784862, 166.63297973250522, 166.27975634195923, 166.31077426165245, 165.68452306381002, 165.18761518004237, 163.1483318758581, 162.86512652289127, 162.47586475179457, 162.22326330190828, 162.0490876982965, 161.93541808852981, 161.92368811405342, 161.8642001912403, 161.62244768800176, 161.3962448649926, 161.24901913451595, 161.06669827296594, 161.0238718684385, 159.5698688441105, 158.34083068882325, 157.73616994989385, 157.211172698687, 157.0400461279676, 157.04050053996468, 157.09337970175616, 157.09070172711156, 157.01041417781346, 156.87713197656322, 156.76422822671395, 156.70623431485132, 156.62445177891843], "overall_sma_10": [169.8695, 170.2985, 170.42783333333333, 170.944625, 171.3536, 171.73016666666663, 171.74854285714287, 172.1746, 172.56784444444443, 172.98326, 173.67391, 174.30271, 174.86959, 175.23989, 175.49999, 175.70869, 176.08226, 176.16291, 176.21998000000002, 176.17963, 176.04148, 175.86133, 175.79483, 175.76542999999998, 175.71503, 175.62511999999998, 175.60582, 175.27487, 174.78142, 174.27762, 173.85742, 173.47797, 173.06984, 172.53224, 172.05084, 171.51075, 170.94115000000002, 170.67328, 170.57538, 170.22023000000002, 169.92778, 169.50688, 169.02833, 168.68228000000002, 168.42865999999998, 168.38641, 168.09759000000003, 167.71506, 167.26498999999998, 167.05033999999998, 166.88144, 167.04224, 167.73239, 168.27369, 168.55005999999997, 168.62525999999997, 168.91828, 169.19758, 169.57055, 169.70020000000002, 169.978, 170.0071, 169.59645, 169.4229, 169.34415, 169.05558, 168.78119999999998, 168.48525, 168.1569, 168.1479, 167.88323, 167.63727999999998, 167.33623, 166.91258, 166.71832999999998, 166.95595, 167.24473, 167.71267, 168.03102, 168.35842, 168.85599000000002, 169.32264, 169.69914, 170.01379, 170.26578999999998, 170.45468999999997, 170.58879, 170.66525, 170.85375, 170.99945, 170.95585, 170.94248, 171.02712, 171.15532000000002, 171.16815000000003, 171.08415, 170.93205, 170.75934999999998, 170.61669999999998, 170.62316, 170.64100000000002, 170.60902000000002, 170.54893, 170.51423, 170.53573, 170.40478, 170.34863, 170.26018000000002, 170.15328000000002, 169.93232, 169.71128, 169.55007999999998, 169.49322999999998, 169.46313, 169.3877, 169.4846, 169.5433, 169.51268, 169.43121, 169.31266, 169.15266000000003, 168.98755999999997, 168.73255999999998, 168.42036000000002, 168.12621000000001, 168.15234, 168.18862, 168.34719, 168.58546, 168.80050999999997, 169.09591, 169.21221, 169.13841, 169.13665999999998, 169.09175999999997, 168.74911, 168.52548, 168.19037999999998, 167.81522999999999, 167.44828, 167.02803, 166.80853, 166.70408, 166.52203, 166.14888000000002, 165.88125, 165.44495, 165.12245000000001, 164.80405, 164.4934, 164.24945, 163.95255, 163.64395, 163.357, 163.34358, 163.16208, 163.10701, 162.50665999999998, 161.85946, 161.34759, 160.78589, 160.36624, 160.17594, 160.03904, 160.09176, 160.37596000000002, 160.63263, 161.43113, 162.22428, 162.92355], "overall_sma_50": [169.8695, 170.2985, 170.42783333333333, 170.944625, 171.3536, 171.73016666666663, 171.74854285714287, 172.1746, 172.56784444444443, 172.98326, 173.32805454545453, 173.63534166666668, 173.84456923076925, 174.01267142857142, 174.11785999999998, 174.21674375, 174.2977882352941, 174.39032777777777, 174.49002105263156, 174.581445, 174.62016190476191, 174.64715454545455, 174.69250869565218, 174.7429875, 174.756728, 174.75842692307694, 174.78224444444444, 174.7062357142857, 174.59050344827585, 174.48017, 174.37411612903227, 174.281784375, 174.20079090909093, 174.09276764705882, 173.98361714285713, 173.85629444444444, 173.7441108108108, 173.6449315789474, 173.5609846153846, 173.415185, 173.28964390243902, 173.14490238095237, 172.9978930232558, 172.86311136363636, 172.74918222222223, 172.6671891304348, 172.54272340425533, 172.40954166666666, 172.27608775510203, 172.14221600000002, 172.076406, 172.038226, 172.098996, 172.098706, 172.048916, 171.97124600000004, 171.92902, 171.80473999999998, 171.682464, 171.48560400000002, 171.33722400000002, 171.179104, 171.044368, 170.935308, 170.817748, 170.64062400000003, 170.468808, 170.269208, 170.06984799999998, 169.87925800000002, 169.705574, 169.53429400000002, 169.35264800000002, 169.164738, 169.018408, 168.90679, 168.79659, 168.75676799999997, 168.71976800000002, 168.695418, 168.705288, 168.70322800000002, 168.678508, 168.66104800000002, 168.66139799999996, 168.69557799999998, 168.72611799999999, 168.75516199999998, 168.775442, 168.851262, 168.910902, 168.990348, 169.078266, 169.15565600000002, 169.209296, 169.235126, 169.29300999999998, 169.36402, 169.44578399999997, 169.565826, 169.662814, 169.703704, 169.641574, 169.603764, 169.60643, 169.59103, 169.57908, 169.57654000000002, 169.56233, 169.61225, 169.60947, 169.6123, 169.62093000000002, 169.61180999999996, 169.61514, 169.67683399999999, 169.73149999999998, 169.782026, 169.817192, 169.845202, 169.86335599999998, 169.882356, 169.900196, 169.913366, 169.89671600000003, 169.916112, 169.920278, 169.90893, 169.92808000000002, 169.93362000000002, 169.91134000000002, 169.86027, 169.78805, 169.73793999999998, 169.66191000000003, 169.574996, 169.507616, 169.41395599999998, 169.320376, 169.223386, 169.125776, 169.03347999999997, 168.923442, 168.811282, 168.658056, 168.534416, 168.41019599999998, 168.286576, 168.15784600000003, 167.997434, 167.847466, 167.702186, 167.54244599999998, 167.37983599999998, 167.21962599999998, 167.08587599999998, 166.961872, 166.73587200000003, 166.499082, 166.280488, 166.062388, 165.86541799999998, 165.678988, 165.495018, 165.360438, 165.26414799999998, 165.179738, 165.119562, 165.057696, 165.00266599999998], "overall_sma_200": [169.8695, 170.2985, 170.42783333333333, 170.944625, 171.3536, 171.73016666666663, 171.74854285714287, 172.1746, 172.56784444444443, 172.98326, 173.32805454545453, 173.63534166666668, 173.84456923076925, 174.01267142857142, 174.11785999999998, 174.21674375, 174.2977882352941, 174.39032777777777, 174.49002105263156, 174.581445, 174.62016190476191, 174.64715454545455, 174.69250869565218, 174.7429875, 174.756728, 174.75842692307694, 174.78224444444444, 174.7062357142857, 174.59050344827585, 174.48017, 174.37411612903227, 174.281784375, 174.20079090909093, 174.09276764705882, 173.98361714285713, 173.85629444444444, 173.7441108108108, 173.6449315789474, 173.5609846153846, 173.415185, 173.28964390243902, 173.14490238095237, 172.9978930232558, 172.86311136363636, 172.74918222222223, 172.6671891304348, 172.54272340425533, 172.40954166666666, 172.27608775510203, 172.14221600000002, 172.03313333333332, 171.97131346153844, 172.00440188679244, 172.0132185185185, 171.98570545454544, 171.94541607142858, 171.9068561403509, 171.85575517241378, 171.8175220338983, 171.73521333333335, 171.6962262295082, 171.65450483870967, 171.6221873015873, 171.60848125, 171.5793123076923, 171.50756212121215, 171.44034029850746, 171.36009264705882, 171.28699710144926, 171.22274000000002, 171.15918450704226, 171.09655694444444, 171.03506986301372, 170.97390000000001, 170.9311813333333, 170.9086657894737, 170.89545584415583, 170.89247435897434, 170.87484810126583, 170.8647, 170.87483950617283, 170.8802256097561, 170.87411445783133, 170.85960119047618, 170.8529, 170.85587790697673, 170.86020689655172, 170.8666534090909, 170.8724775280899, 170.8796722222222, 170.88374175824177, 170.88699239130435, 170.89056666666667, 170.8910606382979, 170.88608421052632, 170.87965625, 170.86761340206186, 170.85570408163267, 170.84664141414143, 170.854021, 170.8597079207921, 170.85974019607843, 170.85739805825244, 170.8548269230769, 170.85271714285713, 170.8348566037736, 170.81911028037382, 170.80056296296297, 170.78303027522935, 170.77023, 170.75624594594595, 170.74280625, 170.73667522123893, 170.73274824561403, 170.72532434782607, 170.7184551724138, 170.71006666666665, 170.69142033898305, 170.6694319327731, 170.64876583333336, 170.6237181818182, 170.59893360655735, 170.57373902439022, 170.54626532258064, 170.5173952, 170.51479523809525, 170.5115275590551, 170.50827734375, 170.50788372093024, 170.5065923076923, 170.50709160305342, 170.49387878787877, 170.4658195488722, 170.4410708955224, 170.4117925925926, 170.38496544117646, 170.3665605839416, 170.34031376811595, 170.3141676258993, 170.28814142857144, 170.26034964539005, 170.2343471830986, 170.20276083916085, 170.16891527777776, 170.11779862068965, 170.07649178082193, 170.03175714285715, 169.9877554054054, 169.94436107382552, 169.90182533333333, 169.86227682119204, 169.8210710526316, 169.77408039215686, 169.72658311688312, 169.6807522580645, 169.63326025641027, 169.59069044585985, 169.51426835443038, 169.43587672955977, 169.367185625, 169.2985260869565, 169.23743950617282, 169.18523742331288, 169.13587926829268, 169.0996012121212, 169.07559156626508, 169.05427964071856, 169.03312916666667, 169.0091550295858, 168.98814823529412], "overall_ema_10": [169.8695, 170.02549999999997, 170.1456818181818, 170.5728305785124, 171.01222501878286, 171.48509319718596, 171.5530398886067, 172.20830536340546, 172.84566802460444, 173.55045565649453, 174.1369182644046, 174.6602967617856, 174.96847916873367, 175.1920284107821, 175.26447779063986, 175.34366364688714, 175.38927025654402, 175.4936756644451, 175.63746190727326, 175.76128701504177, 175.69459846685237, 175.60721692742467, 175.6223229406202, 175.6735369514165, 175.56680296024985, 175.42754787656807, 175.42281189901024, 174.91939155373564, 174.27041127123823, 173.726791040104, 173.26601085099415, 172.93028160535886, 172.6900485862027, 172.29694884325673, 171.92886723539186, 171.46907319259336, 171.14842352121272, 170.93512833553768, 170.83255954725809, 170.26827599321115, 169.90458944899095, 169.41475500371988, 168.94361773031625, 168.6025054157133, 168.44501352194723, 168.54182924522954, 168.2282784733696, 167.85040966002967, 167.49038972184246, 167.14350068150748, 167.04086419396066, 167.3640707041496, 168.52060330339512, 169.24058452095963, 169.46956915351242, 169.51682930741924, 169.55876943334303, 169.44681135455338, 169.47466383554368, 169.0027249563539, 169.06713860065318, 169.0748406732617, 169.17368782357775, 169.4593809465636, 169.50540259264295, 169.02147484852605, 168.6546066942486, 168.16895093165792, 167.83214167135645, 167.64247954929164, 167.4729923585113, 167.32335738423652, 167.1932924052844, 167.06878469523267, 167.19627838700853, 167.5642277711888, 167.9873681764272, 168.4738285079859, 168.66040514289753, 168.91542238964342, 169.41916377334462, 169.76413399637286, 169.87483690612325, 169.83486655955537, 169.91761809418165, 170.13423298614862, 170.33391789775794, 170.53275100725648, 170.68770536957348, 170.83903166601465, 170.9137531812847, 170.96267078468748, 171.00934882383518, 170.9961944922288, 170.89112276636902, 170.7780095361201, 170.58409871137098, 170.42344440021262, 170.33890905471938, 170.56539831749768, 170.7223077143163, 170.74788812989513, 170.72436301536874, 170.6999333762108, 170.68781821689973, 170.37357854109976, 170.15110971544524, 169.9083624944552, 169.7231147681906, 169.65982117397414, 169.57949005143337, 169.51976458753637, 169.6161710261661, 169.73850356686316, 169.76404837288803, 169.79394866872656, 169.78359436532173, 169.55199538980867, 169.28341440984346, 169.084520880781, 168.817880720639, 168.596447862341, 168.39709370555173, 168.1734403045423, 167.9487238855346, 168.35619226998284, 168.67321185725868, 168.93180970139343, 169.20920793750372, 169.41480649432123, 169.62520531353556, 169.46844071107455, 168.97636058178824, 168.6442041123722, 168.2522579101227, 167.9815382901004, 167.96007678280938, 167.73906282229856, 167.55123321824425, 167.3910999058362, 167.20535446841143, 167.08947183779117, 166.84002241273822, 166.56529106496762, 165.87287450770077, 165.54817005175516, 165.17586640598148, 164.8747088776212, 164.6287618089628, 164.43516875278772, 164.3433198886445, 164.20798899980002, 163.92135463620002, 163.65556288416363, 163.4677878143157, 163.25037184807647, 163.19572242115348, 162.16304561730738, 161.23340095961512, 160.72647351241235, 160.2876601465192, 160.12672193806117, 160.23613613114094, 160.39147501638803, 160.89302501340836, 161.66047501097046, 162.36157046352128, 162.93237583379013, 163.30494386401008, 163.69277225237187], "overall_ema_50": [169.8695, 169.90314705882352, 169.93386678200693, 170.03430337879095, 170.15019344236777, 170.2859897779612, 170.347668610198, 170.53626984117065, 170.73931023955612, 170.97392552427942, 171.20145785666062, 171.4294595093406, 171.62262972466058, 171.80205600996803, 171.95062244094967, 172.09765685503007, 172.2347879587544, 172.38101196037186, 172.53408992271022, 172.6824981610353, 172.78885117432804, 172.8839550498446, 172.99400779298796, 173.1081251344394, 173.1857084625006, 173.2490493071084, 173.33345913820222, 173.30681368180214, 173.23007589035893, 173.1536219338743, 173.07671519136943, 173.01172636033533, 172.95671748345944, 172.8614736605787, 172.75994528173248, 172.62818272166456, 172.51356771297185, 172.41402780265923, 172.33390906530005, 172.1533243960726, 172.00095873348153, 171.81309760667835, 171.61742711229883, 171.43899859809105, 171.29379473149925, 171.2029596439895, 171.03097299128402, 170.83956228574345, 170.64468925492997, 170.44617202924644, 170.29451822417795, 170.23663515656312, 170.37343377787437, 170.45606382580087, 170.45778681302437, 170.42922654584694, 170.4024921715, 170.34525718438238, 170.31603141244582, 170.1812458668597, 170.1489224995319, 170.10816083288358, 170.0889584472803, 170.1146855669948, 170.09891358397542, 169.97126207087834, 169.85488708770666, 169.70306798622798, 169.57026139853278, 169.4611923240805, 169.3533141937244, 169.24730187240186, 169.14379983819003, 169.04045474649632, 168.9906329917318, 168.99962777636975, 169.0346031576886, 169.09845793581846, 169.11420468343343, 169.15141234290664, 169.25080793730245, 169.33181546917294, 169.37264623508773, 169.38371893175096, 169.41925936579995, 169.48552370439603, 169.55403257873346, 169.62750188937136, 169.69642338390582, 169.7679361923801, 169.82605634169852, 169.8792619753574, 169.93181640769632, 169.9712353721004, 169.98876731829256, 169.99975683522226, 169.9884526456057, 169.9771603849937, 169.97642860519005, 170.03949415008455, 170.09396104615968, 170.12411943650636, 170.14350690958454, 170.161016442542, 170.1795373663639, 170.13169276376138, 170.09319500831975, 170.0431089295621, 169.9978693636969, 169.9734431141402, 169.94381789397784, 169.91664856480224, 169.9218780328492, 169.93627497273746, 169.93402889537523, 169.93381207594877, 169.92609395532332, 169.87055301589888, 169.80013132900086, 169.73696931609888, 169.65387248017345, 169.57332846134312, 169.49202146285907, 169.4008441505901, 169.3042424191944, 169.3389701674613, 169.36880663148244, 169.39730441064, 169.43888070826196, 169.4742187197027, 169.51726896598885, 169.48768979085204, 169.38079999513235, 169.29329803453894, 169.1833059547531, 169.08840376044907, 169.04036831886282, 168.9503342671427, 168.8623211586273, 168.77636738770076, 168.68198043132034, 168.59907923793523, 168.48607613056524, 168.36226922348425, 168.14245474413192, 167.98341730318558, 167.80761662462928, 167.6394551883693, 167.47798635745286, 167.3244966963763, 167.19137917887136, 167.05050156401367, 166.87720738503273, 166.7039639581687, 166.54391831275032, 166.3763921044072, 166.24201594345004, 165.89981923978533, 165.5527675048918, 165.2740432890137, 165.00106119924843, 164.78150977967005, 164.622568219683, 164.48405574047973, 164.43173982908837, 164.45849512990844, 164.49998551697087, 164.53924098689356, 164.55658447760362, 164.5911497922074], "overall_ema_200": [169.8695, 169.87803731343283, 169.8860817182743, 169.9120411041621, 169.94266258571275, 169.97918335600417, 169.99788600917825, 170.04922047674862, 170.10558445210435, 170.17141943268044, 170.23713665225574, 170.30458305372585, 170.36478919249475, 170.42283109107692, 170.47425068221048, 170.52624818786012, 170.57667855415008, 170.63027876754163, 170.68653967532728, 170.74257908154294, 170.78886685187584, 170.83289802747908, 170.88123038541463, 170.93120819252493, 170.972554379664, 171.01064737091113, 171.05433744682247, 171.0702544871526, 171.07303802459387, 171.07510232285662, 171.07627045894762, 171.0796856782616, 171.08495248743313, 171.07941067163776, 171.07138170973093, 171.05475104595251, 171.04132566241069, 171.03071844188918, 171.02415407928333, 170.9913664765044, 170.96426830260884, 170.92691737422467, 170.88608735060055, 170.84809145656473, 170.81712835749445, 170.79882359771838, 170.75920644749232, 170.713343696771, 170.6651542072509, 170.61458053354693, 170.5744255033624, 170.55695360780658, 170.58847645748014, 170.60730256238085, 170.606234875193, 170.59751114509157, 170.58905332275236, 170.572674682725, 170.562996327673, 170.52633964779565, 170.5147044274196, 170.50072229381345, 170.49194396253174, 170.49446193305383, 170.48668121730208, 170.45043364300057, 170.4161377858563, 170.37203193724082, 170.33167838562647, 170.2964278544262, 170.26074499020308, 170.22481717935528, 170.18882894871496, 170.15220876017054, 170.1285051904176, 170.11946533777666, 170.117197025958, 170.12262690629674, 170.1164316136968, 170.11589995584907, 170.13152284186054, 170.14331365935448, 170.14559909557983, 170.14071751253923, 170.14220291042443, 170.15182278196252, 170.1625757891072, 170.17516209966337, 170.18720028772643, 170.2004619764058, 170.21090514081965, 170.22057573643337, 170.23051428631962, 170.23754399491347, 170.23934256212826, 170.23963766101255, 170.23438255990797, 170.2290702956303, 170.22637805388274, 170.2398927001128, 170.25171864339526, 170.2578010449535, 170.26139008928234, 170.26465983963774, 170.26832790093488, 170.25530473774148, 170.24430668064952, 170.2300946738769, 170.21675542339057, 170.20837974753596, 170.19852522268485, 170.18909711101637, 170.1877130601605, 170.18872089040764, 170.1856390905031, 170.18308049258764, 170.1786418807211, 170.16203648887316, 170.14126796659582, 170.12184738981378, 170.09693348543755, 170.07208837612973, 170.04649545696427, 170.01784376087505, 169.9871935741997, 169.989209558536, 169.99030996093865, 169.99135662799398, 169.9959948705015, 169.99941780711345, 170.00511514236604, 169.99275578771562, 169.96060896395727, 169.93263773048508, 169.8983677033161, 169.86717299980052, 169.84723595502638, 169.81636296044903, 169.78541407527044, 169.75441990536726, 169.720739110289, 169.68936857187816, 169.649847491561, 169.6068539841823, 169.5386962330959, 169.48445049943325, 169.42490870341902, 169.36614841781287, 169.30799768728738, 169.25084348144375, 169.19789976521048, 169.1421893197855, 169.0774063414792, 169.01155652713612, 168.9479868104482, 168.88155908099102, 168.82253660257322, 168.71003375080633, 168.5940135144799, 168.49303129045526, 168.39173744676916, 168.30229229804507, 168.2269311806516, 168.15592191517248, 168.10611174686233, 168.07633949067463, 168.05086845096642, 168.02549662558366, 167.99520810194602, 167.96976324521026], "overall_macd": [0.0, 0.0684444444444523, 0.11801836024059753, 0.29978119044849905, 0.47821894983704283, 0.6623087163114008, 0.6590547303148355, 0.9120989893737601, 1.1443758420338952, 1.393744021844185, 1.5775425214466168, 1.722671915477605, 1.7640801653255096, 1.7638709005017859, 1.6951443152352965, 1.6307158587987658, 1.5532381124875485, 1.504271352699675, 1.4743712263393718, 1.4368555008281305, 1.317379015019327, 1.1943603550264186, 1.122362711384966, 1.070211136322456, 0.951941826671515, 0.8256494407436037, 0.7652044154069984, 0.48995313441216126, 0.16469411785593024, -0.09755946056111497, -0.30893694267635396, -0.45291717005804344, -0.5454439331627157, -0.6979541443340338, -0.8298700745185954, -0.9933669420475724, -1.0857719870683127, -1.1242731250524969, -1.1100597929881815, -1.2970315722200212, -1.385741295866353, -1.5238102668614601, -1.6454903977907804, -1.7026074189144822, -1.674602721288693, -1.5345648217666508, -1.579684247249162, -1.6502640336272236, -1.7090674100359422, -1.758620284315839, -1.6979096270216019, -1.452345327124135, -0.8519989915677684, -0.47120913901994754, -0.32548821022584207, -0.26907451148147743, -0.22037347102383364, -0.24388264478466226, -0.20711196730630377, -0.3930026106801563, -0.33648955223310395, -0.3081218904614218, -0.24178116525038718, -0.09718622481153716, -0.06515672760377811, -0.26816203061645183, -0.4114002363315876, -0.6003190557798632, -0.714927030495403, -0.7588799789990901, -0.7909459075532652, -0.8118654138842771, -0.8223537403386558, -0.8291368594657342, -0.7243699373064203, -0.5183631471553269, -0.29748759194117724, -0.059510588944988285, 0.03484986170951743, 0.15329352120565432, 0.3738144108826589, 0.5128514109329103, 0.5406741156910186, 0.49903464943946574, 0.5113794020977878, 0.5805568646979395, 0.6379915506131795, 0.691275232733517, 0.7217536135088665, 0.7481768051304982, 0.7388140429522139, 0.7176983285054064, 0.6958954373746735, 0.6483553325015521, 0.5623423690539653, 0.4766348635715758, 0.3595804377540901, 0.262895854133518, 0.20473105666283686, 0.2865446078563423, 0.3349176794996538, 0.3238969501090594, 0.29206706867643106, 0.2615272234665156, 0.23807375814860166, 0.08346293764995494, -0.023425459466068332, -0.13354684798187577, -0.21243913986197072, -0.23309903646477892, -0.25915338239042285, -0.27398053794595967, -0.2187370781909408, -0.1538969079761614, -0.13404894660587274, -0.11302220824899223, -0.11053661884406552, -0.20522583946589634, -0.3117746494748417, -0.38255021686674695, -0.4792313569388682, -0.5509532603350635, -0.6088441731345711, -0.6738260088249604, -0.7353664668863473, -0.5157589458018492, -0.3450036635185256, -0.20763238921085758, -0.06876164849447264, 0.03145060304677827, 0.12811318641331582, 0.05807830800915781, -0.15707811590303322, -0.2929462187869092, -0.44878651342486364, -0.5438478666206947, -0.5243631961430992, -0.5923867369809557, -0.642001912999433, -0.6763898496179195, -0.7196352147792027, -0.7294811821872713, -0.7967282371971578, -0.8713266052283188, -1.125016761318534, -1.2048592851918443, -1.3004697037798678, -1.3590423143114663, -1.3892454443369218, -1.3937265810310748, -1.3521579379164734, -1.3305852638191027, -1.3756997184286206, -1.4090891091519495, -1.4061641120360662, -1.4158318309676474, -1.3532019032819278, -1.7221772943739495, -2.0288084150941756, -2.134620165913816, -2.2037488007050854, -2.1458837846503513, -1.9703156520188543, -1.7814310392503785, -1.448852712559983, -1.0151021407933172, -0.6315926940725092, -0.3251611595297277, -0.12281552808417473, 0.07353293561914143], "overall_signal": [0.0, 0.013688888888890461, 0.034554783159231876, 0.08760006461708532, 0.16572384166107684, 0.26504081659114165, 0.34384359933588043, 0.4574946773434564, 0.5948709102815442, 0.7546455325940724, 0.9192249303645814, 1.0799143273871863, 1.2167474949748511, 1.326172176080238, 1.3999666039112497, 1.446116454888753, 1.4675407864085122, 1.4748868996667448, 1.4747837650012703, 1.4671981121666424, 1.4372342927371795, 1.3886595051950272, 1.335400146433015, 1.2823623444109034, 1.2162782408630257, 1.1381524808391412, 1.0635628677527127, 0.9488409210846025, 0.7920115604388681, 0.6140973562388715, 0.4294904964558265, 0.25300896315305255, 0.09331838388989892, -0.06493612175488762, -0.2179229123076292, -0.37301171825561785, -0.5155637720181568, -0.6373056426250249, -0.7318564726976563, -0.8448914926021294, -0.9530614532549742, -1.0672112159762714, -1.1828670523391733, -1.2868151256542353, -1.3643726447811269, -1.3984110801782317, -1.434665713592418, -1.477785377599379, -1.5240417840866918, -1.5709574841325213, -1.5963479127103375, -1.567547395593097, -1.4244377147880314, -1.2337919996344147, -1.0521312417527002, -0.8955198956984557, -0.7604906107635313, -0.6571690175677575, -0.5671576075154667, -0.5323266081484047, -0.4931591969653446, -0.4561517356645601, -0.41327762158172554, -0.35005934222768786, -0.2930788193029059, -0.2880954615656151, -0.31275641651880964, -0.37026894437102037, -0.43920056159589693, -0.5031364450765357, -0.5606983375718816, -0.6109317528343607, -0.6532161503352198, -0.6884002921613228, -0.6955942211903424, -0.6601480063833394, -0.587615923494907, -0.48199485658492325, -0.37862591292603515, -0.2722420260996973, -0.14303073870322608, -0.0118543087759988, 0.09865137611740468, 0.1787280307818169, 0.24525830504501106, 0.31231801697559675, 0.37745272370311334, 0.44021722550919407, 0.49652450310912855, 0.5468549635134026, 0.5852467794011649, 0.6117370892220132, 0.6285687588525453, 0.6325260735823467, 0.6184893326766704, 0.5901184388556515, 0.5440108386353393, 0.487787841734975, 0.4311764847205474, 0.40225010934770644, 0.38878362337809597, 0.3758062887242887, 0.35905844471471715, 0.33955220046507684, 0.31925651200178184, 0.27209779713141646, 0.2129931458119195, 0.14368514705316046, 0.07246028967013424, 0.011348424443151608, -0.042751936923563286, -0.08899765712804256, -0.11494554134062221, -0.12273581466773006, -0.12499844105535861, -0.12260319449408533, -0.12018987936408138, -0.13719707138444437, -0.17211258700252385, -0.2142001129753685, -0.26720636176806845, -0.3239557414814675, -0.3809334278120882, -0.43951194401466265, -0.4986828485889996, -0.5020980680315695, -0.47067918712896073, -0.4180698275453401, -0.3482081917351666, -0.27227643277877767, -0.19219850894035898, -0.14214314555045562, -0.14513013962097115, -0.17469335545415876, -0.22951198704829975, -0.29237916296277877, -0.3387759695988429, -0.38949812307526543, -0.439998881060099, -0.48727707477166315, -0.5337487027731711, -0.5728951986559911, -0.6176618063642245, -0.6683947661370434, -0.7597191651733416, -0.8487471891770422, -0.9390916920976073, -1.0230818165403792, -1.0963145420996878, -1.1557969498859653, -1.195069147492067, -1.222172370757474, -1.2528778402917036, -1.284120094063753, -1.3085288976582157, -1.3299894843201021, -1.3346319681124672, -1.4121410333647637, -1.5354745097106461, -1.6553036409512802, -1.7649926729020413, -1.8411708952517034, -1.8669998466051339, -1.849886085134183, -1.769679410619343, -1.6187639566541379, -1.4213297041378121, -1.2020959952161954, -0.9862399017897913, -0.7742853343080047], "overall_upper_bb": [null, 171.51189523651612, 171.3957637716053, 173.15771580624062, 174.0028525738404, 174.73318019754967, 174.49163060359976, 175.67579801210957, 176.60432459813168, 177.607719204611, 178.27557158927652, 178.81077179298703, 179.02427465378616, 179.14570365010022, 179.1308328213335, 179.12391827496853, 179.0959105127493, 179.11095488058848, 179.15924447632324, 179.19911316772962, 178.9155900521954, 178.6443356753645, 178.23685054766818, 178.08892202718587, 177.92035350202133, 177.8195488231553, 177.05383756879985, 177.57379695116333, 178.1948756063581, 178.4507943796343, 178.5521812940105, 178.46104383590622, 178.3707948540814, 178.3590550843962, 178.3722626103151, 178.39204718699744, 178.29176106686438, 178.03098515245483, 177.61029891986752, 177.3395662558011, 177.05334773325697, 176.80766264636821, 176.36918625359735, 175.69222546069128, 175.01463381980486, 174.23788824878037, 173.18363379141235, 172.84149307148581, 172.70626031066192, 172.52951646354813, 172.20651185421147, 171.8109023651838, 172.42659517197794, 172.8254045178657, 172.8576895848285, 172.89107806391138, 172.89563652334957, 172.79535897853745, 172.6984921196532, 172.70142175688312, 172.77754556063238, 172.84323048486965, 172.93177997746466, 173.14276328837965, 173.2247512787629, 173.22008733396663, 173.21203893200988, 173.2259859488355, 173.18877840685047, 173.0870240717556, 173.07840438980926, 173.09384098855278, 172.16572166406564, 171.4425942777711, 171.11901898268297, 171.04253559305542, 171.06775255038778, 171.3542388140922, 171.33982482670908, 171.55987981427356, 171.98923767314741, 172.32228049809868, 172.42139823756776, 172.2650761982416, 172.3423663174935, 172.64272754657088, 172.9229942745702, 173.09455736971435, 173.21882475989412, 173.34668997274682, 173.35552817704877, 173.2622523483583, 173.04725780784486, 172.56934710893438, 172.20144367117945, 172.0970322430113, 172.1152525957587, 172.1476854087258, 172.10209661661943, 172.1899690130762, 172.14717028027223, 172.1028977774392, 172.1039823099394, 172.04330079159539, 172.03741871103605, 172.19249020518328, 172.23288783538953, 172.25178982582577, 172.21816017316814, 172.08207495828466, 171.97880032693894, 171.8620055687985, 171.72090616275395, 171.63897944026232, 171.60003784496055, 171.57663204218667, 171.57717962562288, 171.63785161818203, 171.72097034343926, 171.48343666220794, 171.29465304516378, 171.17484658467228, 171.06372685223332, 170.94679704392453, 170.786671230595, 170.94623835413208, 171.0660523295467, 171.19729359887634, 171.3760225223025, 171.4940367394636, 171.65407900807003, 171.63394299566076, 171.63145968774307, 171.50804608003529, 171.46878025603232, 171.35306692325398, 171.20501790897129, 171.20487787410536, 171.21815293883378, 171.2188373066802, 171.24843002566513, 171.2611038275022, 171.32503373948674, 171.41335571689893, 171.8523743268829, 171.6460669282964, 171.42697613638964, 171.10232425743806, 170.5858968616668, 169.96713562754587, 169.09212416440351, 168.61567732916117, 168.5616015336946, 168.39984728357376, 168.27346701983743, 168.07994100614414, 167.52808813156253, 168.05924115589033, 168.32267931117747, 168.10482005010692, 167.82416730131382, 167.27874387203326, 166.77938946003624, 166.3026602982448, 166.34463827288943, 166.5276258221875, 166.86250802343767, 167.17356177328693, 167.3775056851495, 167.64668822108237], "overall_lower_bb": [null, 169.08510476348386, 169.45990289506136, 168.7315341937594, 168.7043474261596, 168.7271531357836, 169.00545511068597, 168.67340198789043, 168.53136429075718, 168.35880079538902, 168.38053750163255, 168.45991154034633, 168.66486380775234, 168.87963920704263, 169.10488717866644, 169.30956922503148, 169.49966595783889, 169.66970067496706, 169.82079762893989, 169.96377683227038, 170.79979994780462, 171.5197043246355, 172.42756945233182, 172.91639797281417, 173.29466649797865, 173.51426117684468, 174.63424243120016, 173.8639830488367, 172.8065243936419, 172.0064556203657, 171.34671870598953, 170.87825616409376, 170.4938751459186, 169.93861491560384, 169.39360738968492, 168.7438228130025, 168.2552089331356, 167.91716484754517, 167.7465010801325, 167.15828374419888, 166.731852266743, 166.17718735363178, 165.72898374640263, 165.52229453930872, 165.46486618019517, 165.65927175121962, 165.8551062085876, 165.54684692851416, 165.1341096893381, 164.7410535364519, 164.6027081457885, 164.7382176348162, 164.33412482802206, 164.13056548213427, 164.12103041517145, 164.1205919360886, 164.12023347665044, 164.11728102146256, 164.13704788034678, 164.04911824311688, 164.08189443936763, 164.20610951513032, 164.39706002253536, 164.55382671162036, 164.66945872123708, 164.46075266603336, 164.48744106799018, 164.45684405116452, 164.5386715931495, 164.76107592824445, 164.7828256101907, 164.55053901144723, 164.76695833593436, 164.89288572222893, 164.94346101731702, 164.96899440694457, 164.95817744961224, 164.84368118590774, 164.8480951732909, 164.94644018572646, 164.74998232685263, 164.63763950190133, 164.61397176243224, 164.66129380175838, 164.64175368250653, 164.76791245342912, 164.91052572542984, 165.28336263028567, 165.66594524010588, 166.01118002725318, 166.45631182295125, 167.00286765164174, 167.67900219215517, 168.5997628910656, 169.23249632882056, 169.44180775698874, 169.40558740424132, 169.2769145912742, 169.3683533833806, 169.43264098692381, 169.44967971972778, 169.44860222256077, 169.4720676900606, 169.62624920840457, 169.66646128896392, 169.2964397948167, 169.04779216461043, 168.7677401741742, 168.55181982683183, 168.47340504171532, 168.373479673061, 168.29709443120151, 168.32125383724602, 168.33838055973766, 168.32339215503944, 168.3127479578133, 168.31475037437713, 168.13500838181795, 167.86351965656075, 167.76154333779212, 167.56928695483623, 167.36279341532773, 167.1620631477667, 166.93669295607546, 166.727238769405, 166.6907016458679, 166.6658676704533, 166.66257640112366, 166.64064747769748, 166.61913326053636, 166.59449099193, 166.56582700433924, 166.23951031225698, 166.04897391996474, 165.74918974396772, 165.54838307674603, 165.50908209102874, 165.33269212589465, 165.18253706116622, 165.02995269331979, 164.87550997433488, 164.75963617249778, 164.51745626051326, 164.2453342831011, 163.38826567311708, 162.9842930717036, 162.54345386361032, 162.21050574256196, 162.0333831383332, 161.97454437245415, 162.18535583559645, 162.14540267083882, 161.78642846630538, 161.47918271642618, 161.21899298016257, 160.96338899385583, 161.02387186843742, 159.56986884410964, 158.3408306888225, 157.7361699498931, 157.2111726986862, 157.04004612796678, 157.04050053996374, 157.09337970175517, 157.09070172711057, 157.01041417781246, 156.87713197656234, 156.76422822671313, 156.7062343148505, 156.62445177891763]}, "alignment": "inconsistent"}

4281_SAIA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135340.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297280.0, 1652301060.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389140.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470140.0, 1652473740.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652723940.0, 1652727600.0, 1652731260.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992140.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069660.0, 1653073200.0, 1653076740.0, 1653080460.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341460.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653425940.0, 1653429540.0, 1653433140.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517740.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676080.0, 1653679620.0, 1653683460.0, 1653686940.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027260.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203660.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284540.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0], "input_window": [[209.95, 213.215, 211.19, 214.08, 213.285, 212.79, 213.46, 213.02, 206.27, 206.24, 205.07, 215.45, 214.47, 211.44, 217.11, 213.16, 207.98, 207.1, 209.68, 208.065, 203.6, 206.465, 203.56, 204.03, 197.86, 195.76, 207.92, 212.03, 215.045, 214.69, 218.01, 214.05, 217.12, 206.11, 201.18, 202.83, 202.2, 203.67, 204.93, 206, 202.31, 202.03, 205.15, 204.74, 205.39, 207.895, 191.65, 187.595, 183, 179.07, 176.52, 177.09, 178.01, 177.11, 177.64, 179.64, 181.58, 184.7, 183.11, 186.83, 185.19, 183.05, 179.895, 181.365, 181.7, 193.72, 190.75, 190.08, 190.35, 188.79, 190.465, 189.435, 182.65, 182.02, 182.07, 182.48, 182.22, 181.09, 182.41, 186.22, 187.64, 186.31, 185.33, 186.8, 188.29, 192.59, 193.73, 196.2, 197.75, 197.86, 196.37, 198.49, 199.99, 198.45, 201.08, 200.89, 200.5, 199.8, 195.76, 196.315, 196.7025, 199.1, 199.33, 197.75, 200.6, 198.935, 199.02, 197.24, 199.56, 200.14, 197.23, 202.49, 204.51, 203.735, 205.536, 207.21, 206.42, 203.46, 209.695, 209.74, 212.02, 211.97, 211.27, 210.78], [213.84, 213.4, 211.19, 214.17, 213.66, 212.79, 213.62, 213.035, 206.61, 206.96, 205.5, 215.585, 215.46, 213.61, 217.11, 213.56, 207.98, 207.77, 209.88, 208.31, 203.6, 206.57, 204.075, 204.03, 197.93, 196.02, 207.92, 212.23, 215.045, 214.69, 218.41, 214.39, 217.12, 206.11, 201.61, 202.83, 202.2, 203.67, 205.02, 208.18, 202.59, 202.11, 205.15, 204.74, 205.49, 207.895, 191.76, 187.8, 183.355, 179.07, 176.765, 177.4, 178.19, 178.05, 177.68, 179.65, 181.78, 184.7, 183.11, 187.11, 185.2, 183.0825, 179.895, 181.51, 182.46, 193.72, 190.76, 190.13, 190.35, 188.79, 190.465, 189.435, 182.65, 182.02, 182.19, 182.48, 182.22, 181.11, 183.595, 186.8, 187.64, 186.31, 185.33, 186.8, 188.29, 192.59, 193.73, 196.22, 197.75, 197.93, 196.43, 198.49, 200, 198.45, 201.08, 201.07, 200.5, 199.8, 195.76, 196.59, 196.75, 199.48, 199.33, 197.85, 200.6, 199.84, 199.15, 197.24, 199.56, 200.27, 197.26, 202.63, 205.54, 204.15, 205.99, 207.21, 206.56, 204.13, 209.695, 209.74, 212.14, 211.97, 211.29, 211.05], [209.74, 212.915, 211.19, 214.005, 213.285, 212.79, 213.46, 212.54, 206.27, 206.24, 205.07, 215.23, 214.19, 211.19, 216.54, 213.13, 207.98, 206.875, 209.68, 208.065, 202.175, 206.465, 203.56, 203.8, 197.39, 195.655, 207.92, 211.925, 214.69, 214.69, 218.01, 214.05, 216.88, 206.11, 201.18, 202.83, 202.06, 203.54, 204.77, 206, 202.31, 202.03, 205.15, 204.74, 205.39, 207.895, 191.315, 187.58, 182.96, 178.76, 176.4901, 177.01, 175.235, 177.094, 177.45, 179.64, 181.2976, 184.5, 182.975, 186.75, 185.19, 183.03, 179.68, 181.365, 181.7, 192.63, 190.25, 190.08, 190.35, 188.79, 190.465, 189.245, 182.65, 182.02, 182.07, 182.2, 182.22, 181.09, 180.33, 185.87, 187.64, 186.31, 185.33, 186.8, 188.29, 192.59, 193.73, 196.2, 197.53, 197.84, 196.37, 198.49, 199.835, 198.45, 201.08, 200.89, 200.44, 199.8, 195.1, 196.315, 196.675, 199.1, 198.93, 197.67, 198.76, 198.935, 198.49, 197.24, 199.56, 200.14, 197.22, 201.585, 204.51, 203.73, 205.536, 207.21, 206.28, 202.88, 209.23, 209.74, 211.93, 211.61, 211, 210.78], [210.89, 213.4, 211.19, 214.125, 213.66, 212.79, 213.62, 212.54, 206.61, 206.96, 205.23, 215.23, 215.46, 213.61, 216.575, 213.56, 207.98, 207.49, 209.88, 208.31, 203.22, 206.57, 203.71, 203.8, 197.575, 196.02, 207.92, 211.935, 214.75, 214.69, 218.38, 214.265, 216.891, 206.11, 201.25, 202.83, 202.06, 203.54, 204.77, 208.18, 202.52, 202.11, 205.15, 204.74, 205.49, 207.895, 191.315, 187.58, 183.355, 178.89, 176.665, 177.22, 175.235, 178.05, 177.625, 179.65, 181.2976, 184.5, 183.1, 187.11, 185.2, 183.03, 179.68, 181.51, 182.46, 193.56, 190.25, 190.13, 190.35, 188.79, 190.465, 189.285, 182.65, 182.02, 182.19, 182.2, 182.22, 181.11, 183.595, 186.335, 187.64, 186.31, 185.33, 186.8, 188.29, 192.59, 193.73, 196.22, 197.53, 197.93, 196.43, 198.49, 199.835, 198.45, 201.08, 201.07, 200.5, 199.8, 195.1, 196.59, 196.75, 199.225, 198.93, 197.67, 198.76, 199.84, 199.01, 197.24, 199.56, 200.27, 197.26, 202.43, 205.54, 204.15, 205.94, 207.21, 206.56, 202.88, 209.23, 209.74, 212.14, 211.61, 211.15, 211.05], [4716, 12117, 579, 2077, 1095, 132, 1585, 1075, 406, 960, 3440, 3347, 2695, 2781, 1640, 993, 878, 10871, 701, 387, 4083, 555, 855, 934, 1818, 2014, 2203, 917, 1535, 426, 1305, 2881, 4138, 180, 612, 139, 1174, 682, 836, 3236, 540, 354, 104, 469, 344, 201, 812, 2234, 1006, 1230, 8942, 2457, 6452, 3479, 1179, 900, 1577, 1514, 862, 811, 771, 575, 601, 200, 1061, 4676, 462, 555, 302, 487, 259, 1388, 323, 301, 669, 565, 107, 420, 4943, 2665, 501, 210, 166, 138, 119, 422, 598, 534, 567, 684, 741, 2706, 443, 306, 224, 1098, 2353, 248, 459, 682, 350, 2046, 1916, 1819, 3709, 2178, 11942, 319, 288, 769, 1340, 3451, 3152, 1157, 2166, 459, 1672, 3190, 726, 385, 1037, 1732, 783, 994]], "output_timestamps": [1654537200.0, 1654540800.0, 1654544400.0, 1654548000.0, 1654551540.0, 1654555200.0, 1654558800.0, 1654625400.0, 1654629000.0, 1654632600.0, 1654636200.0, 1654639800.0, 1654643460.0, 1654710000.0, 1654713600.0, 1654717200.0, 1654720800.0, 1654724340.0, 1654728000.0, 1654731600.0, 1654798260.0, 1654801800.0, 1654805400.0, 1654809000.0, 1654812660.0, 1654816200.0, 1654882800.0, 1654886340.0, 1654890000.0, 1654893600.0, 1654897260.0, 1654900800.0, 1654904400.0], "output_window": [[213.11, 219.19, 218.925, 218.34, 219.23, 219.23, 220.85, 215.2, 217.1, 216.6, 216.98, 216.13, 218.2, 218.49, 216.4, 216.865, 215.7, 207.81, 208.09, 209.595, 208.02, 207.78, 206.87, 207.9, 206.72, 203.62, 195.6, 192, 188.93, 191.64, 192.84, 192.25, 192.51], [213.11, 219.24, 219.075, 218.34, 219.23, 219.43, 220.89, 215.38, 217.1, 216.75, 217.24, 216.195, 218.58, 218.49, 216.59, 216.865, 215.9, 208.2, 208.13, 209.595, 208.02, 207.78, 206.88, 208, 206.72, 203.79, 196.58, 192, 189.09, 191.64, 192.84, 192.25, 193.36], [212.78, 218.88, 218.83, 218.1, 219, 219.23, 220.85, 215, 217.1, 216.43, 216.98, 216.04, 218.2, 218.49, 216.2, 216.865, 215.655, 207.81, 208.06, 209.015, 208.02, 207.78, 206.18, 207.9, 206.72, 203.43, 195.17, 191.99, 188.77, 191.64, 192.84, 192.25, 192.51], [212.78, 219.23, 219.03, 218.1, 219.03, 219.43, 220.89, 215, 217.1, 216.43, 217.24, 216.07, 218.375, 218.49, 216.45, 216.865, 215.82, 208.2, 208.06, 209.02, 208.02, 207.78, 206.18, 207.92, 206.72, 203.43, 195.94, 191.99, 189.09, 191.64, 192.84, 192.25, 193.34], [847, 930, 2360, 1161, 540, 703, 10775, 5158, 297, 891, 490, 1617, 2220, 511, 11148, 270, 3126, 611, 1458, 5213, 491, 225, 1744, 782, 390, 2955, 3777, 545, 1358, 362, 762, 1788, 2054]], "text": {"content": "Saia LTL Freight Continues to Expand its Northern Illinois Operations\nBy Saia, Inc.\nPublished on: 2022-06-06T13:37:00Z\n\nJOHNS CREEK, Ga., June  06, 2022  (GLOBE NEWSWIRE) -- Saia Inc. (NASDAQ: SAIA) announced today that Saia LTL Freight has opened a new terminal in Rockford, Illinois. This is the second facility opened west of Chicago by the carrier this year. With the opening of this latest terminal, Saia remains focused on building density in its network and providing customers more direct shipping points to the significant freight markets in northern Illinois.\n\nArticle Content:\n\nJune 06, 2022 09:37 ET\n\n\r\n            | Source:\r\n            \nSaia, Inc.\n\n\n\n\n\nSaia, Inc.\n\r\n                  Johns Creek, Georgia, UNITED STATES\nJohns Creek, Georgia, UNITED STATES\nJOHNS CREEK, Ga., June  06, 2022  (GLOBE NEWSWIRE) -- Saia Inc. (NASDAQ: SAIA) announced today that Saia LTL Freight has opened a new terminal in Rockford, Illinois. This is the second facility opened west of Chicago by the carrier this year. With the opening of this latest terminal, Saia remains focused on building density in its network and providing customers more direct shipping points to the significant freight markets in northern Illinois.\n\"Our new Rockford facility will be our 179th terminal, supplementing the recent opening of our new location in La Salle as well as our four other Illinois terminals,\u201d said Vice President of Operations, East Jared Mull. \u201cOur customers continue to respond favorably to every new facility, which we believe is a testament to the high quality of service and reliability we provide.\u201d\nBeyond this opening, Saia will commence operations at two additional terminals later this month. \u201cOur growth strategy is really centered on our \u2018Customer First\u2019 core value, listening to our customers\u2019 needs and meeting their expectations. The success we\u2019ve seen as we've opened new facilities is a testament to our employees\u2019 ability to replicate that Saia quality and service consistently.\u201d\nAs we build out our coverage and maintain our service levels, we're increasingly able to reach a broader geography and an expansive customer base. To support our pace of openings, our human resources team is committed to recruiting and onboarding the best talent. The Rockford terminal continues to hire team members. Interested candidates can visit Work for Us to learn more about available positions and apply.\nAbout Saia, Inc.\nSaia Inc. (NASDAQ: SAIA) offers customers a wide range of less-than-truckload, non-asset truckload, expedited and logistics services. With headquarters in Johns Creek, Georgia, Saia LTL Freight operates 179 terminals across the country and employs 12,000 people. Saia LTL Freight has been recognized by the American Trucking Associations Safety Management Council for its outstanding safety record as well as by the Environmental Protection Agency\u2019s SmartWay program for its efforts to reduce its environmental impact. For more information on Saia Inc., visit www.saia.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654522620000, "published_utc": "2022-06-06T13:37:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/06/2456901/0/en/Saia-LTL-Freight-Continues-to-Expand-its-Northern-Illinois-Operations.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.821703410584016, "input_bin_label": "<-4%", "output_percentage_change": -1.609145311560958, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.321873962729377, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [210.89, 212.14499999999998, 211.82666666666668, 212.40125, 212.65299999999996, 212.67583333333334, 212.81071428571428, 212.776875, 212.09166666666667, 211.5785, 211.0125, 211.19549999999998, 211.6225, 211.571, 211.8625, 211.9395, 211.37550000000002, 210.8705, 211.1975, 211.33249999999998, 211.13150000000002, 210.26550000000003, 209.09050000000002, 208.10949999999997, 206.20950000000002, 204.45549999999997, 204.4495, 204.894, 205.381, 206.019, 207.535, 208.30450000000002, 209.6226, 209.8536, 210.22110000000004, 210.90210000000002, 210.3161, 209.47660000000002, 208.4786, 207.8276, 206.2416, 205.02609999999999, 203.852, 203.715, 204.139, 204.6455, 203.571, 201.975, 199.83350000000002, 196.9045, 194.31900000000002, 191.82999999999998, 188.8385, 186.16950000000003, 183.38299999999998, 180.5585, 179.55676, 179.24876, 179.22326, 180.04526, 180.89875999999998, 181.47976, 181.92426, 182.27025999999998, 182.75376, 184.14476, 185.04, 185.603, 186.328, 186.496, 187.0225, 187.648, 187.945, 187.996, 187.969, 186.833, 186.03, 185.128, 184.45250000000001, 184.20700000000002, 183.9245, 183.627, 183.895, 184.373, 184.983, 186.02200000000002, 187.173, 188.684, 190.0775, 191.237, 192.116, 193.334, 194.7845, 195.9495, 197.2285, 198.0765, 198.7535, 199.1115, 198.8685, 198.7345, 198.7665, 198.84, 198.74949999999998, 198.6715, 198.4395, 198.3165, 198.1675, 197.9115, 198.3575, 198.7255, 198.7765, 199.09699999999998, 199.75799999999998, 200.406, 201.124, 201.86100000000002, 202.616, 203.18, 204.147, 205.094, 206.58199999999997, 207.5, 208.061, 208.75100000000003], "in_sma_50": [210.89, 212.14499999999998, 211.82666666666668, 212.40125, 212.65299999999996, 212.67583333333334, 212.81071428571428, 212.776875, 212.09166666666667, 211.5785, 211.00136363636364, 211.35375, 211.66961538461538, 211.80821428571429, 212.126, 212.215625, 211.9664705882353, 211.71777777777777, 211.62105263157895, 211.45549999999997, 211.06333333333333, 210.8590909090909, 210.5482608695652, 210.26708333333332, 209.7594, 209.23096153846154, 209.18240740740742, 209.28071428571428, 209.46931034482756, 209.64333333333335, 209.9251612903226, 210.06078125, 210.26775757575757, 210.1454705882353, 209.8913142857143, 209.69516666666667, 209.4888108108108, 209.33226315789474, 209.21528205128203, 209.18939999999998, 209.02673170731705, 208.86204761904762, 208.77572093023255, 208.684, 208.6130222222222, 208.59741304347827, 208.22970212765958, 207.7995, 207.30063265306123, 206.73242, 206.04792, 205.32431999999997, 204.60522, 203.88371999999998, 203.16302, 202.50022, 201.85377200000002, 201.29297200000002, 200.82277199999996, 200.425772, 200.02517200000003, 199.38117199999996, 198.665572, 198.02357199999997, 197.34127200000003, 196.941272, 196.586672, 196.23947199999998, 195.848872, 195.458472, 195.20337200000003, 194.857672, 194.43647199999998, 194.00087200000002, 193.69317199999998, 193.416772, 192.902772, 192.286272, 191.66317199999997, 191.09607200000002, 190.481272, 189.922172, 189.290952, 188.904752, 188.64555199999998, 188.440752, 188.27415200000004, 188.127752, 187.982952, 187.777952, 187.656152, 187.58375199999998, 187.477452, 187.351652, 187.263452, 187.12695200000002, 187.310652, 187.555052, 187.789952, 188.143952, 188.54565200000002, 188.98575200000002, 189.45965199999998, 189.85205200000001, 190.274752, 190.67855199999997, 191.03279999999998, 191.2876, 191.61679999999996, 191.88, 192.1212, 192.50920000000002, 193.0264, 193.47920000000002, 193.94879999999998, 194.2218, 194.548, 194.80300000000003, 195.18060000000003, 195.59959999999998, 196.0331, 196.4796, 197.0496, 197.6302], "in_sma_200": [210.89, 212.14499999999998, 211.82666666666668, 212.40125, 212.65299999999996, 212.67583333333334, 212.81071428571428, 212.776875, 212.09166666666667, 211.5785, 211.00136363636364, 211.35375, 211.66961538461538, 211.80821428571429, 212.126, 212.215625, 211.9664705882353, 211.71777777777777, 211.62105263157895, 211.45549999999997, 211.06333333333333, 210.8590909090909, 210.5482608695652, 210.26708333333332, 209.7594, 209.23096153846154, 209.18240740740742, 209.28071428571428, 209.46931034482756, 209.64333333333335, 209.9251612903226, 210.06078125, 210.26775757575757, 210.1454705882353, 209.8913142857143, 209.69516666666667, 209.4888108108108, 209.33226315789474, 209.21528205128203, 209.18939999999998, 209.02673170731705, 208.86204761904762, 208.77572093023255, 208.684, 208.6130222222222, 208.59741304347827, 208.22970212765958, 207.7995, 207.30063265306123, 206.73242, 206.14286274509803, 205.58665384615384, 205.01398113207546, 204.51464814814813, 204.02574545454544, 203.5904642857143, 203.1993614035088, 202.87695862068966, 202.5417559322034, 202.28456, 202.00448524590163, 201.69844516129032, 201.34894603174604, 201.0389625, 200.7531323076923, 200.64414545454545, 200.48900895522388, 200.33667058823528, 200.19193623188406, 200.02905142857145, 199.89434647887325, 199.74699444444445, 199.51278904109589, 199.27640000000002, 199.04858133333332, 198.82688947368422, 198.6112155844156, 198.38684102564102, 198.19960253164555, 198.051295, 197.92276049382716, 197.78114146341463, 197.63112771084337, 197.50218571428573, 197.39380705882354, 197.33794883720932, 197.29647816091955, 197.28424545454544, 197.28700674157304, 197.29415111111112, 197.28465494505497, 197.29775652173913, 197.32503870967741, 197.33700638297873, 197.3764063157895, 197.41488125, 197.44668659793814, 197.4707, 197.4467535353535, 197.43818599999997, 197.43137227722772, 197.44895686274512, 197.46333592233012, 197.46532307692308, 197.47765333333334, 197.49993962264153, 197.5140523364486, 197.51151481481483, 197.53030825688072, 197.55521454545453, 197.55255495495496, 197.59610357142856, 197.666403539823, 197.72327719298247, 197.79472695652174, 197.87589310344828, 197.95011623931623, 197.99189491525425, 198.08633277310923, 198.18344666666664, 198.29879008264464, 198.40789836065574, 198.51149268292681, 198.61260967741936], "in_ema_10": [210.89, 211.34636363636363, 211.3179338842975, 211.82830954169796, 212.16134417048013, 212.27564523039283, 212.5200733703214, 212.5236963938993, 211.44847886773576, 210.6323918008747, 209.6501387461702, 210.66465897413923, 211.53653916065937, 211.91353204053948, 212.7610716695323, 212.90633136598098, 212.01063475398442, 211.18870116235087, 210.95075549646887, 210.47061813347452, 209.15232392738824, 208.6828104860449, 207.7786631249458, 207.0552698295011, 205.33158440595543, 203.63856905941805, 204.41701104861477, 205.78391813068478, 207.41411483419665, 208.73700304616088, 210.49027521958618, 211.17658881602506, 212.21557266765683, 211.10546854626466, 209.31356517421654, 208.1347351425408, 207.030237843897, 206.39564914500662, 206.1000765731872, 206.47824446897133, 205.75856365643108, 205.09518844617088, 205.10515418323072, 205.0387625135524, 205.12080569290652, 205.6252046578326, 203.02334926549938, 200.2154675808631, 197.14992802070617, 193.8299411078505, 190.70904272460493, 188.25648950194946, 185.88894595614047, 184.463683055024, 183.22028613592875, 182.5711432021235, 182.33958989264647, 182.7323917303471, 182.7992295975567, 183.58300603436456, 183.87700493720735, 183.72300403953327, 182.98791239598177, 182.71920105125778, 182.67207358739273, 184.65169657150312, 185.66956992213892, 186.48055720902275, 187.18409226192767, 187.47607548703172, 188.0195163075714, 188.24960425164932, 187.23149438771307, 186.2839499535834, 185.53959541656823, 184.93239624991946, 184.43923329538865, 183.83391815077252, 183.79047848699568, 184.25311876208735, 184.86891535079874, 185.1309307415626, 185.16712515218757, 185.46401148815346, 185.97782758121645, 187.18004074826797, 188.37094243040104, 189.79804380669177, 191.20385402365687, 192.42678965571926, 193.1546460819521, 194.12471043068808, 195.1629448978357, 195.76059128004738, 196.72775650185693, 197.51725531970112, 198.0595725343009, 198.37601389170072, 197.7803750023006, 197.56394318370047, 197.41595351393676, 197.74487105685733, 197.96034904651964, 197.90755831078877, 198.06254770882714, 198.38572085267674, 198.49922615219006, 198.27027594270095, 198.5047712258462, 198.82572191205597, 198.54104520077306, 199.24812789154157, 200.392104638534, 201.07535834061872, 201.9598386423244, 202.91441343462904, 203.57724735560558, 203.45047510913184, 204.50129781656238, 205.45378912264192, 206.66946382761608, 207.56774313168586, 208.2190625622884, 208.73377846005414], "in_ema_50": [210.89, 210.98843137254903, 210.99633602460594, 211.11902872952336, 211.2186746616989, 211.2802952632009, 211.3720483901342, 211.41785041405052, 211.22930726055833, 211.0618834464188, 210.83318213479453, 211.0056063648026, 211.18028846814366, 211.2755712733145, 211.48339200769433, 211.56482761523574, 211.42424614012847, 211.2699619777705, 211.21545366491674, 211.10151430550823, 210.79243531313537, 210.62684961458103, 210.35560061008766, 210.09851823322148, 209.60739987113436, 209.07456066050165, 209.02928377185452, 209.14323342786022, 209.36310662676766, 209.5720044061101, 209.91741599802737, 210.08790948830082, 210.3546973515047, 210.18823863183786, 209.83771946980502, 209.56290694157738, 209.26867529680965, 209.04402136360142, 208.8764126826759, 208.8491023813945, 208.60090228800647, 208.34635710024153, 208.22100976297716, 208.08449957619376, 207.9827544947744, 207.97931314203817, 207.3258106658798, 206.5514651495708, 205.6417998495876, 204.5927096594077, 203.49750535903877, 202.46701495280195, 201.3990927977901, 200.48344209983753, 199.58703260572628, 198.80518818981542, 198.1186161039403, 197.5845527273152, 197.01653105173423, 196.62803963794076, 196.17988122076662, 195.66419960426597, 195.03736824723592, 194.50688321793257, 194.03445642507248, 194.0158502907559, 193.86816988719687, 193.72157498965976, 193.5893563626143, 193.40114630917844, 193.28600331666163, 193.12910122581218, 192.71815607970188, 192.29862054716455, 191.9022040551189, 191.5217254647221, 191.15695191708596, 190.76295380269042, 190.48185757513392, 190.3192357094424, 190.21416764240544, 190.0610630289778, 189.87553114548848, 189.75492208095952, 189.697474156216, 189.81090654224676, 189.9645964817665, 190.20990642365803, 190.49696891684792, 190.7884603318735, 191.00969718160394, 191.30304239016849, 191.63762896310305, 191.90478076847157, 192.26459328735504, 192.6099033545176, 192.9193189092424, 193.18914954025252, 193.2640848523995, 193.39451289740344, 193.52610062691704, 193.74958687684187, 193.952740332652, 194.09851522156762, 194.28131854621202, 194.49930605420371, 194.6761960128624, 194.77673734569134, 194.96431627331128, 195.17238230180888, 195.25424966252228, 195.53565163654102, 195.92797902334334, 196.25041121850634, 196.6303950922904, 197.04528155925942, 197.4184077726218, 197.63258785997, 198.08738833604963, 198.5443534993418, 199.07751610721076, 199.56898606379073, 200.02314347305384, 200.4555692192086], "in_ema_200": [210.89, 210.91497512437812, 210.9177116903047, 210.9496250068191, 210.9765939122239, 210.99463775389333, 211.02076076131726, 211.03587756966238, 210.99183898687969, 210.95172118601522, 210.89478863690064, 210.93792506837428, 210.98292083883823, 211.00906092999406, 211.06444340830257, 211.08927481717518, 211.05833675929284, 211.02283092089192, 211.01145946894275, 210.98457927522193, 210.9073197799461, 210.8641623692004, 210.79297667398447, 210.7233948165319, 210.59256501736246, 210.44756437042355, 210.42241447619048, 210.43746507841746, 210.4803758736571, 210.5222626808844, 210.60044912187064, 210.63691231468786, 210.69914204289995, 210.6534789379955, 210.5599119833886, 210.48299743629022, 210.39918651652613, 210.3309359044214, 210.27560320885502, 210.25475143563258, 210.17778873478053, 210.09751222995686, 210.04828325254437, 209.99546451371307, 209.95063402103932, 209.93017995117825, 209.74495428002226, 209.52440747126582, 209.26401535712387, 208.96178634859527, 208.6404252904003, 208.3277842427346, 207.9985028074835, 207.70050775467274, 207.40124897104417, 207.12511714048654, 206.86812692018322, 206.6455584931167, 206.4112743290061, 206.21922184812047, 206.01007536206953, 205.7814178957803, 205.52170229482726, 205.28277988393347, 205.0556875467799, 204.9413025960657, 204.79512048068196, 204.64919888385924, 204.50691829795022, 204.35053105120446, 204.21236656313278, 204.06383555255434, 203.85076256198167, 203.63354104395202, 203.4201724763505, 203.20902648156095, 203.00018044691856, 202.78236770615322, 202.59144862449998, 202.4296929167935, 202.28253179324332, 202.12360112863394, 201.95650061989133, 201.80568966844965, 201.67120519413672, 201.5808449434488, 201.502727083315, 201.4501626347248, 201.41115604134444, 201.37651767277384, 201.32729859145272, 201.29906676467212, 201.28449893616792, 201.25629496665383, 201.25454078788115, 201.25270456113608, 201.24521496351284, 201.2308347151197, 201.169831384621, 201.12426092308252, 201.08073593877324, 201.0622709045566, 201.04105427864062, 201.00751144999742, 200.98514815198752, 200.97375364301251, 200.95421380576863, 200.91725645446746, 200.90375141511953, 200.8974454308895, 200.86125194401498, 200.8768613774079, 200.9232607666874, 200.95536762473031, 201.00496595682256, 201.066707589093, 201.12136721507218, 201.13886604875307, 201.21937484428787, 201.3041571841457, 201.41197651564676, 201.51344938613786, 201.6093354618977, 201.70327242247583], "in_macd": [0.0, 0.2002279202279169, 0.178523550945215, 0.39361530092662633, 0.520554816713485, 0.5446748952733458, 0.6235760976177289, 0.5921331524731102, 0.08770197718916961, -0.2805868578873003, -0.7039403684698584, -0.22988468167875453, 0.16249381574078825, 0.32048273747130906, 0.677135223300354, 0.7083343478296911, 0.27957771493584005, -0.0986171138549139, -0.20314449123961253, -0.4079662884357447, -0.9698299040346114, -1.1317477805974363, -1.473857253339247, -1.7179161592954983, -2.3861342063062807, -3.0065200356588377, -2.509027223491671, -1.7703758495886746, -0.9469267577890434, -0.295769472102279, 0.5121260591007797, 0.8109943407088736, 1.2453897825304807, 0.7115128234729866, -0.10256756124127264, -0.6131710813309041, -1.0676533710725664, -1.2934995710573673, -1.3575842055633132, -1.120299127691169, -1.373135045282055, -1.5882841539896333, -1.4962410436723133, -1.4397828684246292, -1.319312413533396, -1.0180399783504583, -2.0930198085820564, -3.2093371136514577, -4.384408083564466, -5.611265304054001, -6.686025060231799, -7.407605780197542, -8.046877218572973, -8.231470200564303, -8.316191537445661, -8.126258778165294, -7.753411644504979, -7.117474868622907, -6.649803891864906, -5.887727726121568, -5.3759275651987934, -5.086785814445022, -5.069517652863652, -4.852233279512291, -4.550916653330887, -3.377509990045354, -2.683729726900907, -2.1191585266948607, -1.635130851015532, -1.3617173632210324, -0.998368136450722, -0.7964464558021689, -1.158457145256449, -1.4791383732305121, -1.6999668182446328, -1.852809995184515, -1.9498488375711815, -2.0922029296112328, -1.9816575267410315, -1.653889390284462, -1.274140686333709, -1.068193517297317, -0.9728423903622456, -0.769785611249489, -0.4830626576853376, 0.09010276357071234, 0.6290773498702436, 1.242814392129219, 1.8140007996867666, 2.2727479759818436, 2.486606897854273, 2.7901532680066623, 3.1034713270376812, 3.2030969137196905, 3.454449189168855, 3.6112129469804017, 3.6474100455851044, 3.578363213488103, 3.1085588497256538, 2.8239137345302368, 2.5814833595534594, 2.559562315232, 2.48968614301171, 2.3060545420640324, 2.2228553727510416, 2.2184929993833293, 2.1235823877774465, 1.8838252717013404, 1.8595845081464972, 1.8760387873198283, 1.6274369970730902, 1.8265388765427417, 2.2098062877905136, 2.3740208545767985, 2.618416645026713, 2.881365863811965, 3.0026922789421633, 2.7699686181017853, 3.0626213782057334, 3.2976898212705805, 3.6357327345405395, 3.816869116908265, 3.8785928453512497, 3.8747741956088646], "in_signal": [0.0, 0.040045584045583386, 0.06774117742550971, 0.13291600212573304, 0.21044376504328344, 0.2772899910892959, 0.34654721239498254, 0.3956644004106081, 0.3340719157663204, 0.2111401610355963, 0.02812405513450536, -0.02347769222814662, 0.013716609365640356, 0.07506983498677411, 0.19548291264949008, 0.2980531996855303, 0.29435810273559226, 0.21576305941749102, 0.1319815492860703, 0.023991981741707316, -0.17477239541355644, -0.36616747245033243, -0.5877054286281154, -0.813747574761592, -1.1282249010705296, -1.5038839279881913, -1.7049125870888873, -1.7180052395888448, -1.5637895432288846, -1.3101855290035636, -0.9457232113826949, -0.5943797009643812, -0.22642580426540881, -0.038838078717729735, -0.05158397522243832, -0.1639013964441315, -0.3446517913698185, -0.5344213473073283, -0.6990539189585253, -0.783302960705054, -0.9012693776204542, -1.0386723328942902, -1.1301860750498949, -1.1921054337248418, -1.2175468296865528, -1.177645459419334, -1.3607203292518786, -1.7304436861317944, -2.261236565618329, -2.9312423133054635, -3.682198862690731, -4.427280246192093, -5.15119964066827, -5.767253752647477, -6.277041309607115, -6.646884803318751, -6.868190171555996, -6.918047110969379, -6.864398467148485, -6.669064318943102, -6.41043696819424, -6.145706737444398, -5.9304689205282495, -5.714821792325059, -5.482040764526225, -5.0611346096300505, -4.585653633084221, -4.092354611806349, -3.6009098596481857, -3.1530713603627554, -2.722130715580349, -2.336993863624713, -2.1012865199510604, -1.9768568906069508, -1.9214788761344872, -1.907745099944493, -1.9161658474698309, -1.9513732638981114, -1.9574301164666956, -1.896721971230249, -1.772205714250941, -1.6314032748602163, -1.4996910979606222, -1.3537100006183957, -1.1795805320317843, -0.9256438729112849, -0.6146996283549793, -0.24319682425813965, 0.16824270053084164, 0.589143755621042, 0.9686363840676883, 1.3329397608554832, 1.6870460740919229, 1.9902562420174765, 2.2830948314477526, 2.5487184545542827, 2.768456772760447, 2.9304380609059786, 2.9660622186699137, 2.9376325218419783, 2.866402689384275, 2.80503461455382, 2.7419649202453984, 2.6547828446091253, 2.568397350237509, 2.4984164800666733, 2.423449661608828, 2.3155247836273305, 2.224336728531164, 2.154677140288897, 2.0492291116457357, 2.004691064625137, 2.0457141092582125, 2.11137545832193, 2.212783695662887, 2.3465001292927026, 2.477738559222595, 2.536184570998433, 2.6414719324398934, 2.772715510206031, 2.945318955072933, 3.1196289874399996, 3.2714217590222496, 3.392092246339573], "in_upper_bb": [null, 215.6946760415565, 214.56822340205142, 215.6095348481185, 215.65089592881404, 215.3595651877977, 215.36246158623493, 215.14707654357028, 216.76264086912164, 217.04909218813546, 217.4504288258451, 217.96963601226415, 218.40092588299837, 218.35808874974072, 218.9006420042475, 218.79970769996663, 218.66438515613055, 218.5497744906698, 218.31389173928483, 218.1360033689953, 218.70227998382623, 218.53153292755783, 218.75882179691706, 218.53145697511056, 219.10639046961566, 219.64966803193082, 219.07655628038384, 218.99668039002609, 219.79672641409928, 220.50986316802758, 221.80530519509406, 221.66815239177384, 221.90535932032577, 221.44311763772012, 220.59528617633782, 220.01346034093825, 219.96859934270114, 219.88744763606616, 219.60927612399448, 219.59992995395356, 219.6117604544849, 219.56733471672504, 219.58585535766363, 219.59443436143022, 219.2605211562875, 218.65224926255087, 220.07609333767033, 221.21485721163373, 221.9815843107341, 222.74477021677725, 222.23589367258816, 221.6311235030831, 220.04332175700182, 219.51262593161852, 219.30676256961547, 218.5159928467839, 217.54595156228692, 216.13758664240493, 214.35372616188207, 211.70454794276142, 209.9065943915885, 207.95041775582823, 205.00021145654785, 201.64048408326005, 197.32673304043547, 192.07535483992314, 191.82509538107504, 192.3117081368842, 193.275730278439, 193.93164139491643, 194.60783512694144, 194.96740928650507, 194.42694906689823, 194.17459551723658, 193.81623230562337, 193.6529971588598, 193.6093525078524, 193.670372951277, 193.6696063664161, 193.6041774602651, 193.78865237066515, 193.8787885425833, 193.6744024847016, 193.66145681129052, 193.79446949774902, 193.55876363645604, 194.27469812553363, 195.58605796730635, 197.06630818336365, 198.6143094066655, 199.53753745248488, 200.91015083982677, 202.43069322322464, 203.37959008011936, 204.62204125206063, 205.58243077327384, 206.1664494826614, 206.1822466372896, 205.76340179230036, 205.633151103704, 205.53029454033387, 205.33326889188555, 204.57004488476656, 203.54760703856547, 202.42306549367726, 202.14162637380082, 201.80862893545276, 201.74504473897338, 201.844264051175, 202.02594487690152, 201.96481225499312, 202.55109256316965, 203.88255099855292, 204.63725945710644, 205.60176743079262, 206.7777699699124, 207.6812661019091, 207.91235835691722, 209.11348097030051, 210.3103041640506, 211.87188565377997, 213.1559434072078, 214.13485028353745, 214.83575576309084], "in_lower_bb": [null, 208.59532395844346, 209.08510993128195, 209.1929651518815, 209.6551040711859, 209.992101478869, 210.25896698519364, 210.4066734564297, 207.4206924642117, 206.10790781186452, 204.55229844688216, 204.73786398773584, 204.9383048862324, 205.25833982168785, 205.35135799575252, 205.63154230003335, 205.26855602034004, 204.88578106488575, 204.92821352387307, 204.77499663100465, 203.44172001617383, 202.92946707244212, 201.95417820308296, 201.1490430248895, 198.96560953038434, 196.74533196806917, 196.74844371961615, 196.76781960997386, 196.78177358590068, 196.84163683197247, 196.86119480490592, 196.90184760822615, 196.80774067967428, 196.51998236227993, 195.8353138236622, 195.34413965906174, 194.79700065729887, 194.48315236393387, 194.25032387600547, 194.2466700460464, 194.16483954551506, 193.7632652832749, 193.88874464233638, 193.97416563856984, 195.0995788437125, 196.89535073744912, 193.8110066623297, 190.23674278836626, 186.3305156892659, 181.98732978322275, 178.32470632741186, 175.22497649691687, 172.64717824299822, 170.3718740683815, 168.21523743038458, 166.68800715321618, 165.5818084377131, 165.0861733575951, 164.70303383811793, 165.2452120572386, 165.3111656084115, 165.35934224417176, 165.7625485434521, 166.79927591674, 168.8100269595645, 172.62790516007686, 172.77166461892497, 172.54005186311576, 172.275529721561, 172.6096186050836, 173.31342487305852, 174.16035071349495, 175.44231093310177, 176.0916644827634, 176.90652769437662, 177.3247628411402, 177.4606474921476, 177.060627048723, 177.11089363358386, 177.09882253973487, 177.15834762933486, 177.39621145741668, 178.16559751529843, 178.70754318870945, 179.15753050225098, 179.29623636354393, 178.92830187446634, 178.22594203269367, 177.46369181663633, 176.8296905933345, 176.50296254751512, 176.0508491601732, 176.24880677677538, 176.94290991988063, 177.58945874793937, 178.51606922672616, 179.76005051733864, 181.6132533627104, 183.18259820769967, 184.338348896296, 185.35220545966612, 186.84073110811443, 188.96395511523343, 191.0733929614345, 193.24493450632275, 194.2513736261992, 195.11237106454723, 195.27795526102665, 195.381735948825, 195.43405512309846, 195.5781877450069, 195.38590743683037, 194.62494900144713, 194.44024054289355, 193.96173256920736, 193.39973003008754, 193.1022338980909, 193.17914164308277, 193.3910190296995, 193.5091958359494, 193.48661434622002, 193.44105659279225, 193.6841497164625, 194.3212442369092], "out_sma_10": [212.78, 216.005, 217.01333333333332, 217.285, 217.63400000000001, 217.9333333333333, 218.3557142857143, 217.93625, 217.84333333333333, 217.702, 218.148, 217.83200000000002, 217.7665, 217.80550000000002, 217.54749999999999, 217.291, 216.78400000000002, 216.10399999999998, 215.2, 214.459, 213.53699999999998, 212.708, 211.48850000000002, 210.4315, 209.45850000000002, 208.115, 206.127, 204.506, 202.609, 200.871, 199.353, 197.8, 196.51600000000002], "out_sma_50": [212.78, 216.005, 217.01333333333332, 217.285, 217.63400000000001, 217.9333333333333, 218.3557142857143, 217.93625, 217.84333333333333, 217.702, 217.66000000000003, 217.5275, 217.5926923076923, 217.65678571428572, 217.57633333333334, 217.531875, 217.43117647058824, 216.91833333333332, 216.4521052631579, 216.08049999999997, 215.69666666666666, 215.3368181818182, 214.93869565217392, 214.64625, 214.3292, 213.91, 213.24444444444447, 212.48535714285714, 211.6786206896552, 211.01066666666665, 210.42451612903224, 209.8565625, 209.3560606060606], "out_sma_200": [212.78, 216.005, 217.01333333333332, 217.285, 217.63400000000001, 217.9333333333333, 218.3557142857143, 217.93625, 217.84333333333333, 217.702, 217.66000000000003, 217.5275, 217.5926923076923, 217.65678571428572, 217.57633333333334, 217.531875, 217.43117647058824, 216.91833333333332, 216.4521052631579, 216.08049999999997, 215.69666666666666, 215.3368181818182, 214.93869565217392, 214.64625, 214.3292, 213.91, 213.24444444444447, 212.48535714285714, 211.6786206896552, 211.01066666666665, 210.42451612903224, 209.8565625, 209.3560606060606], "out_ema_10": [212.78, 213.95272727272726, 214.87586776859501, 215.46207362885045, 216.11078751451402, 216.71428069369327, 217.47350238574901, 217.0237746792492, 217.0376338284766, 216.92715495057175, 216.9840358686496, 216.81784752889513, 217.1009661600051, 217.35351776727688, 217.18924180959016, 217.13028875330104, 216.89205443451903, 215.3116809009701, 213.99319346443008, 213.0889764708973, 212.1673443852796, 211.36964540613783, 210.42607351411277, 209.9704237842741, 209.3794376416788, 208.2977217068281, 206.05086321467752, 203.4943426301907, 200.87537124288326, 199.1962128350863, 198.0405377741615, 196.98771272431395, 196.32449222898413], "out_ema_50": [212.78, 213.0329411764706, 213.2681199538639, 213.45760544586926, 213.67613072250185, 213.90177265495277, 214.17582078613108, 214.20814153961615, 214.32154775374883, 214.40423215556262, 214.51543873769745, 214.57640192445442, 214.72536655486797, 214.8729992389908, 214.93484240608922, 215.0105348607524, 215.04227859170328, 214.77395394104823, 214.51066162963457, 214.29534156572734, 214.0492497396204, 213.8033968086549, 213.5044400710606, 213.2854424212151, 213.02797409097136, 212.65158295014893, 211.99622675602546, 211.21166884402447, 210.3441524187686, 209.61065624548354, 208.95298345154302, 208.297964492659, 207.71137764980963], "out_ema_200": [212.78, 212.84417910447763, 212.9057295611495, 212.95741384412318, 213.01783758696774, 213.0816401980427, 213.15933532045023, 213.17765039188853, 213.21667874619808, 213.24865209200706, 213.28836699656424, 213.31604493689696, 213.36638279822137, 213.41736406391072, 213.44753954586187, 213.4815441274951, 213.504812345132, 213.45202814269288, 213.39837612137256, 213.35481018981662, 213.30172750136074, 213.24678493915815, 213.17646867110685, 213.12416550025006, 213.06044246044658, 212.9646171623327, 212.7952179865881, 212.5882008921942, 212.35438794799327, 212.1482746350779, 211.9561524994055, 211.76007138000847, 211.57678708767008], "out_macd": [0.0, 0.514529914529902, 0.8958336377139915, 1.1101789064454692, 1.3396496565177927, 1.536076601371974, 1.7889344459002245, 1.496798176560219, 1.4183803225011502, 1.2873306610873385, 1.2346013746681024, 1.0858863910100922, 1.1408716728619481, 1.1801237122289763, 1.0346929885167526, 0.9420655783317784, 0.7753966321374719, 0.028115872217313154, -0.5688490066058023, -0.9534927264062105, -1.3237578319318288, -1.6179113153842763, -1.9575710381417935, -2.0625742848818334, -2.217063161559821, -2.575285920648753, -3.4240896672779684, -4.365185597915939, -5.284104796017857, -5.740419212809741, -5.936786129523512, -6.070044698122359, -6.018323694054516], "out_signal": [0.0, 0.10290598290598041, 0.2614915138675826, 0.4312289923831599, 0.6129131252100866, 0.7975458204424641, 0.9958235455340163, 1.096018471739257, 1.1604908418916355, 1.1858588057307762, 1.1956073195182415, 1.1736631338166117, 1.167104841625679, 1.1697086157463386, 1.1427054903004215, 1.1025775079066928, 1.0371413327528487, 0.8353362406457416, 0.5544991911954329, 0.25290080767510426, -0.062430920246282356, -0.37352699927388117, -0.6903358070474637, -0.9647835026143377, -1.2152394344034345, -1.4872487316524983, -1.8746169187775923, -2.372730654605262, -2.955005482887781, -3.512088228872173, -3.997027809002441, -4.411631186826425, -4.732969688272044], "out_upper_bb": [null, 225.12667747730643, 224.34840888395536, 223.3718492123046, 223.13157401041587, 223.06451903126577, 223.54572850718301, 223.29522578167428, 222.88710176576558, 222.54059300026591, 222.25873895758394, 222.0072899707261, 221.90745111783957, 221.82992621615617, 221.64567246301777, 221.47928575474376, 221.3424047453949, 222.69193043820752, 223.3804907699693, 223.59869890245275, 224.0686614121623, 224.07675398710975, 224.12696508189305, 223.92064697212595, 223.54950313607466, 223.29558996210392, 223.73136545346523, 225.2129939700326, 226.19675896174363, 226.19553326695967, 225.5259364770734, 224.77391118400857, 223.18734906288307], "out_lower_bb": [null, 206.88332252269356, 209.67825778271128, 211.1981507876954, 212.13642598958415, 212.80214763540084, 213.16570006424558, 212.57727421832573, 212.7995649009011, 212.86340699973408, 213.0612610424161, 213.0477100292739, 213.277933497545, 213.48364521241527, 213.5069942036489, 213.58446424525627, 213.51994819578158, 211.14473622845912, 209.5237197563465, 208.5623010975472, 207.61633858783776, 206.4632460128902, 205.12803491810695, 204.31635302787402, 203.4564968639253, 202.11041003789614, 199.17963454653483, 195.3970060299674, 191.6122410382564, 189.13446673304037, 187.36406352292664, 185.7340888159914, 184.81715093711693], "overall_sma_10": [210.89, 212.14499999999998, 211.82666666666668, 212.40125, 212.65299999999996, 212.67583333333334, 212.81071428571428, 212.776875, 212.09166666666667, 211.5785, 211.0125, 211.19549999999998, 211.6225, 211.571, 211.8625, 211.9395, 211.37550000000002, 210.8705, 211.1975, 211.33249999999998, 211.13150000000002, 210.26550000000003, 209.09050000000002, 208.10949999999997, 206.20950000000002, 204.45549999999997, 204.4495, 204.894, 205.381, 206.019, 207.535, 208.30450000000002, 209.6226, 209.8536, 210.22110000000004, 210.90210000000002, 210.3161, 209.47660000000002, 208.4786, 207.8276, 206.2416, 205.02609999999999, 203.852, 203.715, 204.139, 204.6455, 203.571, 201.975, 199.83350000000002, 196.9045, 194.31900000000002, 191.82999999999998, 188.8385, 186.16950000000003, 183.38299999999998, 180.5585, 179.55676, 179.24876, 179.22326, 180.04526, 180.89875999999998, 181.47976, 181.92426, 182.27025999999998, 182.75376, 184.14476, 185.04, 185.603, 186.328, 186.496, 187.0225, 187.648, 187.945, 187.996, 187.969, 186.833, 186.03, 185.128, 184.45250000000001, 184.20700000000002, 183.9245, 183.627, 183.895, 184.373, 184.983, 186.02200000000002, 187.173, 188.684, 190.0775, 191.237, 192.116, 193.334, 194.7845, 195.9495, 197.2285, 198.0765, 198.7535, 199.1115, 198.8685, 198.7345, 198.7665, 198.84, 198.74949999999998, 198.6715, 198.4395, 198.3165, 198.1675, 197.9115, 198.3575, 198.7255, 198.7765, 199.09699999999998, 199.75799999999998, 200.406, 201.124, 201.86100000000002, 202.616, 203.18, 204.147, 205.094, 206.58199999999997, 207.5, 208.061, 208.75100000000003, 209.435, 210.637, 211.88400000000001, 213.406, 214.38600000000002, 215.35500000000002, 216.23000000000002, 216.56900000000002, 217.164, 217.702, 218.148, 217.83200000000002, 217.7665, 217.8055, 217.54749999999999, 217.291, 216.78400000000002, 216.10399999999998, 215.2, 214.459, 213.53699999999998, 212.708, 211.4885, 210.4315, 209.45850000000002, 208.115, 206.127, 204.50600000000003, 202.60899999999998, 200.871, 199.353, 197.8, 196.516], "overall_sma_50": [210.89, 212.14499999999998, 211.82666666666668, 212.40125, 212.65299999999996, 212.67583333333334, 212.81071428571428, 212.776875, 212.09166666666667, 211.5785, 211.00136363636364, 211.35375, 211.66961538461538, 211.80821428571429, 212.126, 212.215625, 211.9664705882353, 211.71777777777777, 211.62105263157895, 211.45549999999997, 211.06333333333333, 210.8590909090909, 210.5482608695652, 210.26708333333332, 209.7594, 209.23096153846154, 209.18240740740742, 209.28071428571428, 209.46931034482756, 209.64333333333335, 209.9251612903226, 210.06078125, 210.26775757575757, 210.1454705882353, 209.8913142857143, 209.69516666666667, 209.4888108108108, 209.33226315789474, 209.21528205128203, 209.18939999999998, 209.02673170731705, 208.86204761904762, 208.77572093023255, 208.684, 208.6130222222222, 208.59741304347827, 208.22970212765958, 207.7995, 207.30063265306123, 206.73242, 206.04792, 205.32431999999997, 204.60522, 203.88371999999998, 203.16302, 202.50022, 201.85377200000002, 201.29297200000002, 200.82277199999996, 200.425772, 200.02517200000003, 199.38117199999996, 198.665572, 198.02357199999997, 197.34127200000003, 196.941272, 196.586672, 196.23947199999998, 195.848872, 195.458472, 195.20337200000003, 194.857672, 194.43647199999998, 194.00087200000002, 193.69317199999998, 193.416772, 192.902772, 192.286272, 191.66317199999997, 191.09607200000002, 190.481272, 189.922172, 189.290952, 188.904752, 188.64555199999998, 188.440752, 188.27415200000004, 188.127752, 187.982952, 187.777952, 187.656152, 187.58375199999998, 187.477452, 187.351652, 187.263452, 187.12695200000002, 187.310652, 187.555052, 187.789952, 188.143952, 188.54565200000002, 188.98575200000002, 189.45965199999998, 189.85205200000001, 190.274752, 190.67855199999997, 191.03279999999998, 191.2876, 191.61679999999996, 191.88, 192.1212, 192.50920000000002, 193.0264, 193.47920000000002, 193.94879999999998, 194.2218, 194.548, 194.80300000000003, 195.18060000000003, 195.59959999999998, 196.0331, 196.4796, 197.0496, 197.6302, 198.24200000000002, 198.9826, 199.71880000000002, 200.45860000000002, 201.16729999999998, 201.8292, 202.4942, 203.06800000000004, 203.7034, 204.296, 204.875, 205.3446, 205.8375, 206.2829, 206.66129999999998, 207.04, 207.42780000000002, 207.622, 207.7865, 207.99790000000002, 208.13670000000002, 208.2709, 208.38449999999997, 208.5469, 208.7793, 208.9161, 208.89989999999997, 208.75519999999997, 208.5584, 208.43780000000004, 208.31940000000003, 208.16760000000002, 208.0542], "overall_sma_200": [210.89, 212.14499999999998, 211.82666666666668, 212.40125, 212.65299999999996, 212.67583333333334, 212.81071428571428, 212.776875, 212.09166666666667, 211.5785, 211.00136363636364, 211.35375, 211.66961538461538, 211.80821428571429, 212.126, 212.215625, 211.9664705882353, 211.71777777777777, 211.62105263157895, 211.45549999999997, 211.06333333333333, 210.8590909090909, 210.5482608695652, 210.26708333333332, 209.7594, 209.23096153846154, 209.18240740740742, 209.28071428571428, 209.46931034482756, 209.64333333333335, 209.9251612903226, 210.06078125, 210.26775757575757, 210.1454705882353, 209.8913142857143, 209.69516666666667, 209.4888108108108, 209.33226315789474, 209.21528205128203, 209.18939999999998, 209.02673170731705, 208.86204761904762, 208.77572093023255, 208.684, 208.6130222222222, 208.59741304347827, 208.22970212765958, 207.7995, 207.30063265306123, 206.73242, 206.14286274509803, 205.58665384615384, 205.01398113207546, 204.51464814814813, 204.02574545454544, 203.5904642857143, 203.1993614035088, 202.87695862068966, 202.5417559322034, 202.28456, 202.00448524590163, 201.69844516129032, 201.34894603174604, 201.0389625, 200.7531323076923, 200.64414545454545, 200.48900895522388, 200.33667058823528, 200.19193623188406, 200.02905142857145, 199.89434647887325, 199.74699444444445, 199.51278904109589, 199.27640000000002, 199.04858133333332, 198.82688947368422, 198.6112155844156, 198.38684102564102, 198.19960253164555, 198.051295, 197.92276049382716, 197.78114146341463, 197.63112771084337, 197.50218571428573, 197.39380705882354, 197.33794883720932, 197.29647816091955, 197.28424545454544, 197.28700674157304, 197.29415111111112, 197.28465494505497, 197.29775652173913, 197.32503870967741, 197.33700638297873, 197.3764063157895, 197.41488125, 197.44668659793814, 197.4707, 197.4467535353535, 197.43818599999997, 197.43137227722772, 197.44895686274512, 197.46333592233012, 197.46532307692308, 197.47765333333334, 197.49993962264153, 197.5140523364486, 197.51151481481483, 197.53030825688072, 197.55521454545453, 197.55255495495496, 197.59610357142856, 197.666403539823, 197.72327719298247, 197.79472695652174, 197.87589310344828, 197.95011623931623, 197.99189491525425, 198.08633277310923, 198.18344666666664, 198.29879008264464, 198.40789836065574, 198.51149268292681, 198.61260967741936, 198.72594880000003, 198.88867936507938, 199.04727244094488, 199.196121875, 199.34987286821706, 199.5043353846154, 199.66758473282442, 199.7837393939394, 199.91393684210524, 200.0371910447761, 200.16461925925927, 200.2815705882353, 200.4136394160584, 200.54462753623187, 200.659054676259, 200.77481142857144, 200.88151489361704, 200.93305352112677, 200.9828923076923, 201.03870555555557, 201.0868524137931, 201.13269589041096, 201.167031292517, 201.21265945945947, 201.24962147651007, 201.26415733333332, 201.22889801324504, 201.1681157894737, 201.08917385620916, 201.02781558441558, 200.97499096774192, 200.91906153846153, 200.8707872611465], "overall_ema_10": [210.89, 211.34636363636363, 211.3179338842975, 211.82830954169796, 212.16134417048013, 212.27564523039283, 212.5200733703214, 212.5236963938993, 211.44847886773576, 210.6323918008747, 209.6501387461702, 210.66465897413923, 211.53653916065937, 211.91353204053948, 212.7610716695323, 212.90633136598098, 212.01063475398442, 211.18870116235087, 210.95075549646887, 210.47061813347452, 209.15232392738824, 208.6828104860449, 207.7786631249458, 207.0552698295011, 205.33158440595543, 203.63856905941805, 204.41701104861477, 205.78391813068478, 207.41411483419665, 208.73700304616088, 210.49027521958618, 211.17658881602506, 212.21557266765683, 211.10546854626466, 209.31356517421654, 208.1347351425408, 207.030237843897, 206.39564914500662, 206.1000765731872, 206.47824446897133, 205.75856365643108, 205.09518844617088, 205.10515418323072, 205.0387625135524, 205.12080569290652, 205.6252046578326, 203.02334926549938, 200.2154675808631, 197.14992802070617, 193.8299411078505, 190.70904272460493, 188.25648950194946, 185.88894595614047, 184.463683055024, 183.22028613592875, 182.5711432021235, 182.33958989264647, 182.7323917303471, 182.7992295975567, 183.58300603436456, 183.87700493720735, 183.72300403953327, 182.98791239598177, 182.71920105125778, 182.67207358739273, 184.65169657150312, 185.66956992213892, 186.48055720902275, 187.18409226192767, 187.47607548703172, 188.0195163075714, 188.24960425164932, 187.23149438771307, 186.2839499535834, 185.53959541656823, 184.93239624991946, 184.43923329538865, 183.83391815077252, 183.79047848699568, 184.25311876208735, 184.86891535079874, 185.1309307415626, 185.16712515218757, 185.46401148815346, 185.97782758121645, 187.18004074826797, 188.37094243040104, 189.79804380669177, 191.20385402365687, 192.42678965571926, 193.1546460819521, 194.12471043068808, 195.1629448978357, 195.76059128004738, 196.72775650185693, 197.51725531970112, 198.0595725343009, 198.37601389170072, 197.7803750023006, 197.56394318370047, 197.41595351393676, 197.74487105685733, 197.96034904651964, 197.90755831078877, 198.06254770882714, 198.38572085267674, 198.49922615219006, 198.27027594270095, 198.5047712258462, 198.82572191205597, 198.54104520077306, 199.24812789154157, 200.392104638534, 201.07535834061872, 201.9598386423244, 202.91441343462904, 203.57724735560558, 203.45047510913184, 204.50129781656238, 205.45378912264192, 206.66946382761608, 207.56774313168586, 208.2190625622884, 208.73377846005414, 209.46945510368064, 211.24409963028415, 212.6597178793234, 213.64886008308278, 214.6272491588859, 215.500476584543, 216.4803899328079, 216.21122812684283, 216.37282301287138, 216.38321882871293, 216.53899722349237, 216.4537250010392, 216.80304772812298, 217.1097663230097, 216.9898088097352, 216.96711629887423, 216.7585496990789, 215.20244975379183, 213.90382252582964, 213.0158547938606, 212.1075175586132, 211.3206961843199, 210.3860241508072, 209.9376561233877, 209.35262773731722, 208.27578633053227, 206.0329160886173, 203.4796586179596, 200.86335705105782, 199.18638304177458, 198.03249521599736, 196.9811324494524, 196.31910836773378], "overall_ema_50": [210.89, 210.98843137254903, 210.99633602460594, 211.11902872952336, 211.2186746616989, 211.2802952632009, 211.3720483901342, 211.41785041405052, 211.22930726055833, 211.0618834464188, 210.83318213479453, 211.0056063648026, 211.18028846814366, 211.2755712733145, 211.48339200769433, 211.56482761523574, 211.42424614012847, 211.2699619777705, 211.21545366491674, 211.10151430550823, 210.79243531313537, 210.62684961458103, 210.35560061008766, 210.09851823322148, 209.60739987113436, 209.07456066050165, 209.02928377185452, 209.14323342786022, 209.36310662676766, 209.5720044061101, 209.91741599802737, 210.08790948830082, 210.3546973515047, 210.18823863183786, 209.83771946980502, 209.56290694157738, 209.26867529680965, 209.04402136360142, 208.8764126826759, 208.8491023813945, 208.60090228800647, 208.34635710024153, 208.22100976297716, 208.08449957619376, 207.9827544947744, 207.97931314203817, 207.3258106658798, 206.5514651495708, 205.6417998495876, 204.5927096594077, 203.49750535903877, 202.46701495280195, 201.3990927977901, 200.48344209983753, 199.58703260572628, 198.80518818981542, 198.1186161039403, 197.5845527273152, 197.01653105173423, 196.62803963794076, 196.17988122076662, 195.66419960426597, 195.03736824723592, 194.50688321793257, 194.03445642507248, 194.0158502907559, 193.86816988719687, 193.72157498965976, 193.5893563626143, 193.40114630917844, 193.28600331666163, 193.12910122581218, 192.71815607970188, 192.29862054716455, 191.9022040551189, 191.5217254647221, 191.15695191708596, 190.76295380269042, 190.48185757513392, 190.3192357094424, 190.21416764240544, 190.0610630289778, 189.87553114548848, 189.75492208095952, 189.697474156216, 189.81090654224676, 189.9645964817665, 190.20990642365803, 190.49696891684792, 190.7884603318735, 191.00969718160394, 191.30304239016849, 191.63762896310305, 191.90478076847157, 192.26459328735504, 192.6099033545176, 192.9193189092424, 193.18914954025252, 193.2640848523995, 193.39451289740344, 193.52610062691704, 193.74958687684187, 193.952740332652, 194.09851522156762, 194.28131854621202, 194.49930605420371, 194.6761960128624, 194.77673734569134, 194.96431627331128, 195.17238230180888, 195.25424966252228, 195.53565163654102, 195.92797902334334, 196.25041121850634, 196.6303950922904, 197.04528155925942, 197.4184077726218, 197.63258785997, 198.08738833604963, 198.5443534993418, 199.07751610721076, 199.56898606379073, 200.02314347305384, 200.4555692192086, 200.93888023022004, 201.65617904472123, 202.33750535669296, 202.95564240152854, 203.5860093661745, 204.20734233220685, 204.86156420153208, 205.25914991911907, 205.72349698111438, 206.1433598446001, 206.5785222036354, 206.95073701917912, 207.39874733215248, 207.83369841716612, 208.17159259688512, 208.51251053426216, 208.79907874860484, 208.77558546434582, 208.74752328927343, 208.7582086504784, 208.7292592916361, 208.69203343706215, 208.59352232188326, 208.5671096818094, 208.49467400801294, 208.29605934103205, 207.81150799432493, 207.19105670042984, 206.48121133962866, 205.89920305180007, 205.38707744192556, 204.87189793439907, 204.41966664285403], "overall_ema_200": [210.89, 210.91497512437812, 210.9177116903047, 210.9496250068191, 210.9765939122239, 210.99463775389333, 211.02076076131726, 211.03587756966238, 210.99183898687969, 210.95172118601522, 210.89478863690064, 210.93792506837428, 210.98292083883823, 211.00906092999406, 211.06444340830257, 211.08927481717518, 211.05833675929284, 211.02283092089192, 211.01145946894275, 210.98457927522193, 210.9073197799461, 210.8641623692004, 210.79297667398447, 210.7233948165319, 210.59256501736246, 210.44756437042355, 210.42241447619048, 210.43746507841746, 210.4803758736571, 210.5222626808844, 210.60044912187064, 210.63691231468786, 210.69914204289995, 210.6534789379955, 210.5599119833886, 210.48299743629022, 210.39918651652613, 210.3309359044214, 210.27560320885502, 210.25475143563258, 210.17778873478053, 210.09751222995686, 210.04828325254437, 209.99546451371307, 209.95063402103932, 209.93017995117825, 209.74495428002226, 209.52440747126582, 209.26401535712387, 208.96178634859527, 208.6404252904003, 208.3277842427346, 207.9985028074835, 207.70050775467274, 207.40124897104417, 207.12511714048654, 206.86812692018322, 206.6455584931167, 206.4112743290061, 206.21922184812047, 206.01007536206953, 205.7814178957803, 205.52170229482726, 205.28277988393347, 205.0556875467799, 204.9413025960657, 204.79512048068196, 204.64919888385924, 204.50691829795022, 204.35053105120446, 204.21236656313278, 204.06383555255434, 203.85076256198167, 203.63354104395202, 203.4201724763505, 203.20902648156095, 203.00018044691856, 202.78236770615322, 202.59144862449998, 202.4296929167935, 202.28253179324332, 202.12360112863394, 201.95650061989133, 201.80568966844965, 201.67120519413672, 201.5808449434488, 201.502727083315, 201.4501626347248, 201.41115604134444, 201.37651767277384, 201.32729859145272, 201.29906676467212, 201.28449893616792, 201.25629496665383, 201.25454078788115, 201.25270456113608, 201.24521496351284, 201.2308347151197, 201.169831384621, 201.12426092308252, 201.08073593877324, 201.0622709045566, 201.04105427864062, 201.00751144999742, 200.98514815198752, 200.97375364301251, 200.95421380576863, 200.91725645446746, 200.90375141511953, 200.8974454308895, 200.86125194401498, 200.8768613774079, 200.9232607666874, 200.95536762473031, 201.00496595682256, 201.066707589093, 201.12136721507218, 201.13886604875307, 201.21937484428787, 201.3041571841457, 201.41197651564676, 201.51344938613786, 201.6093354618977, 201.70327242247583, 201.8134886172771, 201.98678723800072, 202.1563714445878, 202.3150145147909, 202.48133277832534, 202.64997623326738, 202.83146900706572, 202.95254891744318, 203.09331957498105, 203.22602286279218, 203.36546542137137, 203.49187870076074, 203.63996945995717, 203.78773095786806, 203.91372368465548, 204.0425921057037, 204.15978024395542, 204.19998143555787, 204.23838958047773, 204.2859677936073, 204.32312234292465, 204.35751913553236, 204.37565327348727, 204.41092040509437, 204.4338963214616, 204.42390730333761, 204.33949031524472, 204.21660981459553, 204.06609628410203, 203.94245353500648, 203.83198136052883, 203.7167377649017, 203.61348664286288], "overall_macd": [0.0, 0.2002279202279169, 0.178523550945215, 0.39361530092662633, 0.520554816713485, 0.5446748952733458, 0.6235760976177289, 0.5921331524731102, 0.08770197718916961, -0.2805868578873003, -0.7039403684698584, -0.22988468167875453, 0.16249381574078825, 0.32048273747130906, 0.677135223300354, 0.7083343478296911, 0.27957771493584005, -0.0986171138549139, -0.20314449123961253, -0.4079662884357447, -0.9698299040346114, -1.1317477805974363, -1.473857253339247, -1.7179161592954983, -2.3861342063062807, -3.0065200356588377, -2.509027223491671, -1.7703758495886746, -0.9469267577890434, -0.295769472102279, 0.5121260591007797, 0.8109943407088736, 1.2453897825304807, 0.7115128234729866, -0.10256756124127264, -0.6131710813309041, -1.0676533710725664, -1.2934995710573673, -1.3575842055633132, -1.120299127691169, -1.373135045282055, -1.5882841539896333, -1.4962410436723133, -1.4397828684246292, -1.319312413533396, -1.0180399783504583, -2.0930198085820564, -3.2093371136514577, -4.384408083564466, -5.611265304054001, -6.686025060231799, -7.407605780197542, -8.046877218572973, -8.231470200564303, -8.316191537445661, -8.126258778165294, -7.753411644504979, -7.117474868622907, -6.649803891864906, -5.887727726121568, -5.3759275651987934, -5.086785814445022, -5.069517652863652, -4.852233279512291, -4.550916653330887, -3.377509990045354, -2.683729726900907, -2.1191585266948607, -1.635130851015532, -1.3617173632210324, -0.998368136450722, -0.7964464558021689, -1.158457145256449, -1.4791383732305121, -1.6999668182446328, -1.852809995184515, -1.9498488375711815, -2.0922029296112328, -1.9816575267410315, -1.653889390284462, -1.274140686333709, -1.068193517297317, -0.9728423903622456, -0.769785611249489, -0.4830626576853376, 0.09010276357071234, 0.6290773498702436, 1.242814392129219, 1.8140007996867666, 2.2727479759818436, 2.486606897854273, 2.7901532680066623, 3.1034713270376812, 3.2030969137196905, 3.454449189168855, 3.6112129469804017, 3.6474100455851044, 3.578363213488103, 3.1085588497256538, 2.8239137345302368, 2.5814833595534594, 2.559562315232, 2.48968614301171, 2.3060545420640324, 2.2228553727510416, 2.2184929993833293, 2.1235823877774465, 1.8838252717013404, 1.8595845081464972, 1.8760387873198283, 1.6274369970730902, 1.8265388765427417, 2.2098062877905136, 2.3740208545767985, 2.618416645026713, 2.881365863811965, 3.0026922789421633, 2.7699686181017853, 3.0626213782057334, 3.2976898212705805, 3.6357327345405395, 3.816869116908265, 3.8785928453512497, 3.8747741956088646, 3.9656311031257303, 4.506152827212986, 4.862331923552432, 5.01179039591463, 5.145961103367483, 5.224346004040001, 5.342689205375564, 4.904665340833645, 4.673111995784154, 4.384993426348984, 4.173903453984138, 3.8676203878409297, 3.7674542204883608, 3.655216291987216, 3.362890663765654, 3.1286424859422937, 2.8260988425087135, 1.9489937219552473, 1.2284242546047608, 0.726457586400187, 0.2451280590444469, -0.153920750810272, -0.5924470747612816, -0.7904668775746586, -1.0323289239090343, -1.4725076904227876, -2.3980892574586505, -3.41103106345588, -4.397113320992673, -4.916156533353501, -5.171063249210505, -5.358912519477826, -5.358066078582084], "overall_signal": [0.0, 0.040045584045583386, 0.06774117742550971, 0.13291600212573304, 0.21044376504328344, 0.2772899910892959, 0.34654721239498254, 0.3956644004106081, 0.3340719157663204, 0.2111401610355963, 0.02812405513450536, -0.02347769222814662, 0.013716609365640356, 0.07506983498677411, 0.19548291264949008, 0.2980531996855303, 0.29435810273559226, 0.21576305941749102, 0.1319815492860703, 0.023991981741707316, -0.17477239541355644, -0.36616747245033243, -0.5877054286281154, -0.813747574761592, -1.1282249010705296, -1.5038839279881913, -1.7049125870888873, -1.7180052395888448, -1.5637895432288846, -1.3101855290035636, -0.9457232113826949, -0.5943797009643812, -0.22642580426540881, -0.038838078717729735, -0.05158397522243832, -0.1639013964441315, -0.3446517913698185, -0.5344213473073283, -0.6990539189585253, -0.783302960705054, -0.9012693776204542, -1.0386723328942902, -1.1301860750498949, -1.1921054337248418, -1.2175468296865528, -1.177645459419334, -1.3607203292518786, -1.7304436861317944, -2.261236565618329, -2.9312423133054635, -3.682198862690731, -4.427280246192093, -5.15119964066827, -5.767253752647477, -6.277041309607115, -6.646884803318751, -6.868190171555996, -6.918047110969379, -6.864398467148485, -6.669064318943102, -6.41043696819424, -6.145706737444398, -5.9304689205282495, -5.714821792325059, -5.482040764526225, -5.0611346096300505, -4.585653633084221, -4.092354611806349, -3.6009098596481857, -3.1530713603627554, -2.722130715580349, -2.336993863624713, -2.1012865199510604, -1.9768568906069508, -1.9214788761344872, -1.907745099944493, -1.9161658474698309, -1.9513732638981114, -1.9574301164666956, -1.896721971230249, -1.772205714250941, -1.6314032748602163, -1.4996910979606222, -1.3537100006183957, -1.1795805320317843, -0.9256438729112849, -0.6146996283549793, -0.24319682425813965, 0.16824270053084164, 0.589143755621042, 0.9686363840676883, 1.3329397608554832, 1.6870460740919229, 1.9902562420174765, 2.2830948314477526, 2.5487184545542827, 2.768456772760447, 2.9304380609059786, 2.9660622186699137, 2.9376325218419783, 2.866402689384275, 2.80503461455382, 2.7419649202453984, 2.6547828446091253, 2.568397350237509, 2.4984164800666733, 2.423449661608828, 2.3155247836273305, 2.224336728531164, 2.154677140288897, 2.0492291116457357, 2.004691064625137, 2.0457141092582125, 2.11137545832193, 2.212783695662887, 2.3465001292927026, 2.477738559222595, 2.536184570998433, 2.6414719324398934, 2.772715510206031, 2.945318955072933, 3.1196289874399996, 3.2714217590222496, 3.392092246339573, 3.5068000176968046, 3.706670579600041, 3.9378028483905196, 4.152600357895341, 4.35127250698977, 4.525887206399816, 4.689247606194966, 4.732331153122702, 4.720487321654993, 4.653388542593792, 4.557491524871861, 4.419517297465675, 4.289104682070213, 4.162327004053614, 4.002439735996022, 3.8276802859852768, 3.6273639972899643, 3.2916899422230212, 2.8790368046993695, 2.448520961039533, 2.0078423806405157, 1.575489754350358, 1.1419023885280302, 0.7554285353074924, 0.39787704346418706, 0.023800096686792116, -0.46057777414229645, -1.0506684320050133, -1.7199574098025454, -2.3591972345127368, -2.9215704374522904, -3.409038853857398, -3.798844298802335], "overall_upper_bb": [null, 215.6946760415565, 214.56822340205142, 215.6095348481185, 215.65089592881404, 215.3595651877977, 215.36246158623493, 215.14707654357028, 216.76264086912164, 217.04909218813546, 217.4504288258451, 217.96963601226415, 218.40092588299837, 218.35808874974072, 218.9006420042475, 218.79970769996663, 218.66438515613055, 218.5497744906698, 218.31389173928483, 218.1360033689953, 218.70227998382623, 218.53153292755783, 218.75882179691706, 218.53145697511056, 219.10639046961566, 219.64966803193082, 219.07655628038384, 218.99668039002609, 219.79672641409928, 220.50986316802758, 221.80530519509406, 221.66815239177384, 221.90535932032577, 221.44311763772012, 220.59528617633782, 220.01346034093825, 219.96859934270114, 219.88744763606616, 219.60927612399448, 219.59992995395356, 219.6117604544849, 219.56733471672504, 219.58585535766363, 219.59443436143022, 219.2605211562875, 218.65224926255087, 220.07609333767033, 221.21485721163373, 221.9815843107341, 222.74477021677725, 222.23589367258816, 221.6311235030831, 220.04332175700182, 219.51262593161852, 219.30676256961547, 218.5159928467839, 217.54595156228692, 216.13758664240493, 214.35372616188207, 211.70454794276142, 209.9065943915885, 207.95041775582823, 205.00021145654785, 201.64048408326005, 197.32673304043547, 192.07535483992314, 191.82509538107504, 192.3117081368842, 193.275730278439, 193.93164139491643, 194.60783512694144, 194.96740928650507, 194.42694906689823, 194.17459551723658, 193.81623230562337, 193.6529971588598, 193.6093525078524, 193.670372951277, 193.6696063664161, 193.6041774602651, 193.78865237066515, 193.8787885425833, 193.6744024847016, 193.66145681129052, 193.79446949774902, 193.55876363645604, 194.27469812553363, 195.58605796730635, 197.06630818336365, 198.6143094066655, 199.53753745248488, 200.91015083982677, 202.43069322322464, 203.37959008011936, 204.62204125206063, 205.58243077327384, 206.1664494826614, 206.1822466372896, 205.76340179230036, 205.633151103704, 205.53029454033387, 205.33326889188555, 204.57004488476656, 203.54760703856547, 202.42306549367726, 202.14162637380082, 201.80862893545276, 201.74504473897338, 201.844264051175, 202.02594487690152, 201.96481225499312, 202.55109256316965, 203.88255099855292, 204.63725945710644, 205.60176743079262, 206.7777699699124, 207.6812661019091, 207.91235835691722, 209.11348097030051, 210.3103041640506, 211.87188565377997, 213.1559434072078, 214.13485028353745, 214.83575576309084, 215.77596852893546, 218.12170181639527, 219.90306952565402, 220.91079211648048, 222.05057772026885, 223.0415075742301, 223.528751815447, 223.48244437994396, 223.84508769455036, 223.8366426648464, 223.96227811027228, 223.9603515524876, 224.00851823774016, 222.99189298249536, 222.71941674417334, 222.41162736237524, 222.27747786035192, 222.8675868765806, 223.3452831343685, 223.59869890245074, 224.06866141216048, 224.07675398710808, 224.12696508189154, 223.9206469721245, 223.5495031360733, 223.2955899621026, 223.7313654534641, 225.2129939700317, 226.1967589617429, 226.195533266959, 225.52593647707275, 224.77391118400797, 223.1873490628825], "overall_lower_bb": [null, 208.59532395844346, 209.08510993128195, 209.1929651518815, 209.6551040711859, 209.992101478869, 210.25896698519364, 210.4066734564297, 207.4206924642117, 206.10790781186452, 204.55229844688216, 204.73786398773584, 204.9383048862324, 205.25833982168785, 205.35135799575252, 205.63154230003335, 205.26855602034004, 204.88578106488575, 204.92821352387307, 204.77499663100465, 203.44172001617383, 202.92946707244212, 201.95417820308296, 201.1490430248895, 198.96560953038434, 196.74533196806917, 196.74844371961615, 196.76781960997386, 196.78177358590068, 196.84163683197247, 196.86119480490592, 196.90184760822615, 196.80774067967428, 196.51998236227993, 195.8353138236622, 195.34413965906174, 194.79700065729887, 194.48315236393387, 194.25032387600547, 194.2466700460464, 194.16483954551506, 193.7632652832749, 193.88874464233638, 193.97416563856984, 195.0995788437125, 196.89535073744912, 193.8110066623297, 190.23674278836626, 186.3305156892659, 181.98732978322275, 178.32470632741186, 175.22497649691687, 172.64717824299822, 170.3718740683815, 168.21523743038458, 166.68800715321618, 165.5818084377131, 165.0861733575951, 164.70303383811793, 165.2452120572386, 165.3111656084115, 165.35934224417176, 165.7625485434521, 166.79927591674, 168.8100269595645, 172.62790516007686, 172.77166461892497, 172.54005186311576, 172.275529721561, 172.6096186050836, 173.31342487305852, 174.16035071349495, 175.44231093310177, 176.0916644827634, 176.90652769437662, 177.3247628411402, 177.4606474921476, 177.060627048723, 177.11089363358386, 177.09882253973487, 177.15834762933486, 177.39621145741668, 178.16559751529843, 178.70754318870945, 179.15753050225098, 179.29623636354393, 178.92830187446634, 178.22594203269367, 177.46369181663633, 176.8296905933345, 176.50296254751512, 176.0508491601732, 176.24880677677538, 176.94290991988063, 177.58945874793937, 178.51606922672616, 179.76005051733864, 181.6132533627104, 183.18259820769967, 184.338348896296, 185.35220545966612, 186.84073110811443, 188.96395511523343, 191.0733929614345, 193.24493450632275, 194.2513736261992, 195.11237106454723, 195.27795526102665, 195.381735948825, 195.43405512309846, 195.5781877450069, 195.38590743683037, 194.62494900144713, 194.44024054289355, 193.96173256920736, 193.39973003008754, 193.1022338980909, 193.17914164308277, 193.3910190296995, 193.5091958359494, 193.48661434622002, 193.44105659279225, 193.6841497164625, 194.3212442369092, 194.78303147106456, 194.37629818360466, 194.59693047434598, 195.67520788351948, 196.48242227973117, 197.40749242576985, 199.283248184553, 200.586555620056, 201.37991230544966, 202.61635733515357, 203.6207218897277, 204.50864844751246, 205.64198176225986, 208.21960701750464, 209.21408325582664, 210.23437263762477, 210.7365221396481, 209.80541312341936, 209.01871686563155, 208.5623010975492, 207.61633858783958, 206.4632460128919, 205.12803491810845, 204.31635302787546, 203.45649686392673, 202.11041003789745, 199.17963454653585, 195.39700602996825, 191.61224103825714, 189.13446673304105, 187.36406352292724, 185.734088815992, 184.8171509371175]}, "alignment": "inconsistent"}

4282_TMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728340.0, 1680732000.0, 1680735540.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241340.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329660.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417740.0, 1681421400.0, 1681425000.0, 1681428540.0, 1681495200.0, 1681498800.0, 1681502340.0, 1681506000.0, 1681509540.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763280.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0], "input_window": [[557.98, 556.74, 558.86, 560.29, 555.74, 554.58, 551.56, 549.31, 550.215, 551.925, 553.17, 552.81, 556.5, 563.8, 563.39, 562.765, 563.67, 563.7, 563.16, 564.29, 556.85, 552.64, 555.88, 555.69, 551.89, 552.35, 559.36, 558.18, 554.94, 554.415, 555.5, 555.41, 556.93, 560.1108, 559.71, 560.01, 560.02, 560.34, 563.195, 566.97, 570.06, 570.65, 572.086, 572.2, 572.96, 575.48, 567.67, 567.78, 570.3, 568.97, 567.6374, 568.17, 571.39, 578.275, 576.715, 578.165, 579.74, 577.67, 576.54, 572.77, 575.345, 576.86, 577.5, 578.31, 578.32, 580.85, 574.695, 572.755, 573.36, 575.29, 575.57, 574.42, 566.02, 567.59, 565.67, 568.98, 570.22, 570.6, 576.48, 581.09, 579, 579.6, 578.79, 577.77, 578.11, 582.74, 581.88, 582.53, 581.42, 582.4, 579.2, 585.26, 586.1516, 587.83, 587.73, 588.55, 590.31, 590.4861, 588.22, 585.17, 586.3, 585.645, 587.85, 588.15, 590.14, 587.3, 585.66, 585.99, 586.8, 587.1, 589.5, 585.2566, 589.43, 586.08, 587.28, 586.675, 587.085, 575.79, 575.02, 576.98, 578.62, 577.84, 578.6, 580.24, 564.41, 566.12, 564.74, 565.41, 565.28, 565.574, 568.87, 570.785, 569.64, 569.72, 568.825, 571.29, 571.99], [559.31, 556.75, 558.86, 560.34, 556.05, 554.58, 551.64, 550.4, 550.25, 551.925, 553.685, 553.32, 556.5, 564.67, 563.415, 563.07, 563.71, 563.74, 563.44, 564.3, 557.1, 553.07, 556.045, 555.91, 552.4, 552.59, 560.565, 558.275, 554.94, 554.415, 555.53, 555.41, 557.045, 560.78, 559.795, 560.01, 560.15, 560.45, 563.195, 566.97, 570.06, 570.65, 572.086, 572.2, 573.06, 575.88, 568.03, 568.08, 570.3, 568.97, 567.6374, 568.215, 571.89, 578.275, 576.8, 578.35, 579.74, 577.67, 576.54, 572.77, 575.47, 576.86, 577.67, 578.31, 578.3753, 581.775, 574.695, 572.755, 573.66, 575.39, 575.69, 574.61, 566.16, 567.6, 565.67, 569.1225, 570.22, 570.85, 576.48, 581.24, 579.31, 579.6, 579.03, 577.94, 578.39, 582.84, 582.08, 582.53, 581.42, 582.88, 579.44, 585.26, 586.35, 588.145, 587.83, 588.58, 590.31, 590.87, 588.78, 585.415, 586.335, 586.06, 587.86, 588.15, 590.39, 587.41, 585.66, 586.13, 586.8, 587.1, 589.5, 585.4, 589.515, 586.37, 587.28, 586.675, 587.3574, 578.09, 575.02, 577.02, 578.62, 578.05, 578.63, 580.24, 564.64, 566.21, 564.74, 565.98, 565.32, 565.61, 569.42, 570.785, 569.64, 569.72, 568.825, 571.405, 572.04], [556.67, 556.655, 558.86, 560.29, 555.74, 554.58, 551.25, 549.065, 549.68, 551.49, 553.17, 552.795, 556.14, 561.025, 562.91, 562.71, 563.67, 563.5, 563.16, 564.29, 556.28, 552.64, 555.88, 555.61, 551.71, 552.35, 557.57, 558.17, 554.56, 554.415, 555.5, 555.41, 556.69, 559.9, 559.61, 559.66, 559.85, 560.29, 563.19, 565.62, 569.63, 570.345, 571.98, 572.105, 572.96, 575.48, 567.67, 567.695, 570.3, 568.68, 567.6374, 568.09, 568.94, 578.275, 576.295, 578.165, 579.73, 577.67, 576.52, 571.29, 575.295, 576.86, 577.5, 578.31, 578.19, 579.01, 574.695, 572.595, 573.36, 575.29, 575.57, 574.38, 565.95, 567.55, 565.67, 568.97, 569.98, 570.6, 574.395, 580.63, 579, 579.05, 578.79, 577.77, 578.01, 582.35, 581.63, 582.53, 581.42, 582.24, 579.2, 584.21, 585.98, 587.83, 587.73, 588.535, 590.31, 590.4861, 586.75, 585.05, 586.22, 585.645, 587.85, 587.91, 589.675, 587.3, 585.305, 585.945, 586.8, 587.1, 589.36, 585, 589.31, 585.99, 587.28, 586.53, 587.085, 575.77, 574.6, 576.98, 578.62, 577.84, 578.575, 579.74, 563.39, 566.08, 564.51, 565.41, 565.16, 565.475, 567.3, 570.785, 569.4564, 569.72, 568.82, 571.27, 571.88], [556.68, 556.655, 558.86, 560.3, 555.83, 554.58, 551.345, 550, 549.85, 551.49, 553.35, 552.955, 556.265, 564.39, 563.185, 563.005, 563.71, 563.63, 563.35, 564.3, 557.1, 553.07, 555.96, 555.61, 552.075, 552.59, 558.45, 558.275, 554.75, 554.415, 555.53, 555.41, 556.69, 560.735, 559.61, 559.66, 559.9, 560.3, 563.195, 565.62, 569.99, 570.345, 571.98, 572.105, 572.96, 575.79, 568.03, 567.975, 570.3, 568.68, 567.6374, 568.09, 570.01, 578.275, 576.79, 578.35, 579.73, 577.67, 576.52, 572.15, 575.47, 576.86, 577.56, 578.31, 578.19, 581.535, 574.695, 572.595, 573.66, 575.39, 575.69, 574.61, 566.16, 567.55, 565.67, 568.99, 569.98, 570.7, 574.395, 580.63, 579.02, 579.21, 579.03, 577.85, 578.38, 582.535, 581.72, 582.53, 581.42, 582.49, 579.24, 584.21, 586.35, 588.005, 587.795, 588.535, 590.31, 590.87, 587.815, 585.05, 586.22, 586.02, 587.86, 587.91, 589.705, 587.41, 585.35, 586.13, 586.8, 587.1, 589.39, 585.4, 589.45, 586.275, 587.28, 586.53, 587.32, 577.43, 574.6, 577.02, 578.62, 578.05, 578.575, 579.74, 563.81, 566.21, 564.525, 565.965, 565.25, 565.61, 567.9, 570.785, 569.4564, 569.72, 568.82, 571.405, 572.03], [24529, 896, 868, 1206, 2092, 555, 3384, 2544, 3478, 2802, 931, 3197, 1138, 21927, 2672, 1900, 748, 4349, 2425, 595, 3527, 1786, 1701, 1103, 3662, 2129, 21020, 1663, 1691, 389, 797, 293, 3249, 4751, 1543, 3124, 1459, 2999, 864, 18189, 5662, 729, 661, 639, 1383, 4445, 1133, 3633, 307, 2054, 594, 2656, 23429, 358, 2809, 643, 755, 487, 1343, 4832, 2083, 731, 3590, 392, 2915, 21133, 487, 969, 1728, 468, 644, 3816, 1779, 819, 504, 725, 721, 1237, 14531, 1741, 1608, 1696, 370, 1165, 7507, 1790, 2972, 691, 1058, 5608, 1181, 18324, 3020, 1410, 2543, 965, 882, 1653, 4299, 2039, 926, 1210, 1004, 1214, 13977, 1474, 3020, 1227, 467, 480, 2691, 1695, 1787, 2927, 224, 909, 1564, 51357, 3153, 1344, 325, 469, 1780, 3511, 5044, 919, 948, 5977, 1517, 2541, 48275, 635, 567, 240, 542, 714, 2145]], "output_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0], "output_window": [[571.52, 575.79, 574.82, 573.86, 573.1, 572.02, 572.83, 554.82, 555, 555.66, 555.27, 550.78, 545.84, 528, 531.9326, 539.705, 538.73, 535.58, 536.01, 532.685, 537.035, 538.16, 537.985, 540.49, 541.87, 544.4, 543.32, 554.238, 552.99, 557.62, 556.41, 554.42, 551.97], [572.91, 575.99, 574.82, 573.86, 573.2, 572.15, 572.945, 555.18, 555, 555.94, 555.27, 551.11, 546.78, 529.75, 532.74, 540.11, 538.9, 535.625, 536.22, 532.94, 537.76, 538.45, 538.38, 540.64, 541.98, 544.535, 546.98, 554.47, 553.355, 558.04, 557.36, 554.6, 552.31], [570, 575.72, 574.82, 573.86, 573.1, 571.76, 572.83, 553.43, 554.52, 555.64, 554.89, 550.78, 545.735, 523, 531.9326, 539.705, 538.62, 535.34, 535.9, 532.55, 537.035, 538.075, 537.985, 540.09, 541.7, 544.39, 543.32, 554.21, 552.94, 557.62, 556.405, 554.27, 551.93], [572.91, 575.99, 574.82, 573.86, 573.2, 571.76, 572.945, 554.965, 554.72, 555.845, 555.03, 551.05, 546.78, 525.69, 531.965, 540.11, 538.815, 535.455, 536.04, 532.94, 537.3825, 538.45, 538.38, 540.36, 541.82, 544.42, 546.98, 554.22, 553.33, 558.04, 556.97, 554.6, 552.07], [24126, 1459, 653, 366, 1126, 4275, 913, 28365, 2792, 2436, 6799, 3041, 5769, 112222, 9774, 4026, 3349, 4732, 3019, 5023, 3051, 77943, 2557, 3891, 3490, 1794, 25830, 1719, 2145, 4226, 21145, 3817, 8740]], "text": {"content": "Thermo Fisher Scientific (TMO) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-21T22:00:20Z\n\nIn the latest trading session, Thermo Fisher Scientific (TMO) closed at $571.68, marking a +1.02% move from the previous day.\n\nArticle Content:\n\nTMO Quick QuoteTMO\nThermo Fisher Scientific (TMO Quick QuoteTMO  -  Free Report)     closed the most recent trading day at $571.68, moving +1.02% from the previous trading session. This change outpaced the S&P 500's 0.09% gain on the day. At the same time, the Dow added 0.07%, and the tech-heavy Nasdaq gained 0.98%.\nHeading into today, shares of the maker of scientific instrument and laboratory supplies had gained 1.93% over the past month, lagging the Medical sector's gain of 4.5% and the S&P 500's gain of 4.59% in that time.\nThermo Fisher Scientific will be looking to display strength as it nears its next earnings release, which is expected to be April 26, 2023. In that report, analysts expect Thermo Fisher Scientific to post earnings of $4.95 per share. This would mark a year-over-year decline of 31.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $10.57 billion, down 10.58% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $23.72 per share and revenue of $45.34 billion. These totals would mark changes of +2.07% and +0.95%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Thermo Fisher Scientific. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Thermo Fisher Scientific is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note Thermo Fisher Scientific's current valuation metrics, including its Forward P/E ratio of 23.86. This valuation marks a discount compared to its industry's average Forward P/E of 25.22.\nMeanwhile, TMO's PEG ratio is currently 1.91. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Medical - Instruments was holding an average PEG ratio of 1.97 at yesterday's closing price.\nThe Medical - Instruments industry is part of the Medical sector. This group has a Zacks Industry Rank of 97, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TMO in the coming trading sessions, be sure to utilize Zacks.com.\nThermo Fisher Scientific Inc. (TMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682114420000, "published_utc": "2023-04-21T22:00:20Z", "article_url": "https://www.zacks.com/stock/news/2083053/thermo-fisher-scientific-tmo-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.687424769055748, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -3.777194366030317, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.8281238772723828, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [556.68, 556.6675, 557.3983333333333, 558.12375, 557.665, 557.1508333333333, 556.3214285714286, 555.53125, 554.9000000000001, 554.559, 554.226, 553.856, 553.5965, 554.0055, 554.741, 555.5835, 556.8199999999999, 558.183, 559.533, 560.814, 561.189, 561.2004999999999, 561.1700000000001, 560.292, 559.181, 558.1395, 557.6135, 557.0780000000001, 556.2180000000001, 555.2295000000001, 555.0725, 555.3065, 555.3795, 555.892, 556.6455, 557.3525, 557.4975000000001, 557.7, 558.5445, 559.665, 561.111, 562.6045, 564.1334999999999, 565.2705, 566.6055, 568.2185000000001, 569.0314999999999, 569.799, 570.5095, 570.8154999999999, 570.58024, 570.35474, 570.15774, 570.7747400000001, 571.15774, 571.41374, 572.58374, 573.55324, 574.1752399999999, 574.52224, 575.3054999999999, 576.1825000000001, 576.9375, 576.941, 577.0809999999999, 577.3995, 576.896, 576.3884999999999, 576.1025, 576.4265, 576.4485000000001, 576.2235, 575.0835, 574.0074999999999, 572.7555, 571.501, 571.0295, 570.84, 570.9134999999999, 571.4375, 571.7705, 572.2305, 573.5175, 574.5475, 575.8185, 577.173, 578.347, 579.53, 580.2325, 580.4185, 580.4404999999999, 580.9404999999999, 581.6725, 582.6879999999999, 583.6295, 584.2295, 585.0885000000001, 585.9224999999999, 586.5620000000001, 586.818, 587.516, 587.6969999999999, 587.848, 587.8385000000001, 588.0295, 587.917, 587.421, 586.947, 586.8455, 587.0505, 587.3675000000001, 587.3055, 587.4644999999999, 587.301, 587.0585, 586.9705, 587.1675, 586.2974999999999, 585.0775, 584.0695, 582.9925, 582.2574999999999, 581.1700000000001, 580.5165, 578.1695, 576.1375, 573.858, 572.7115, 571.7764999999999, 570.6355000000001, 569.5635, 568.837, 567.92514, 566.92314, 567.4241400000001, 567.9436400000001, 568.69414], "in_sma_50": [556.68, 556.6675, 557.3983333333333, 558.12375, 557.665, 557.1508333333333, 556.3214285714286, 555.53125, 554.9000000000001, 554.559, 554.449090909091, 554.3245833333334, 554.4738461538461, 555.1821428571428, 555.7156666666667, 556.17125, 556.614705882353, 557.0044444444444, 557.3384210526316, 557.6865, 557.6585714285715, 557.4499999999999, 557.3852173913044, 557.31125, 557.1018, 556.9282692307693, 556.9846296296297, 557.0307142857143, 556.9520689655172, 556.8675000000001, 556.8243548387097, 556.78015625, 556.7774242424242, 556.8938235294117, 556.9714285714285, 557.0461111111111, 557.1232432432432, 557.2068421052631, 557.3603846153846, 557.566875, 557.8698780487805, 558.1669047619048, 558.4881395348838, 558.7976136363636, 559.1123333333334, 559.4748913043478, 559.656914893617, 559.8302083333333, 560.0438775510204, 560.2166000000001, 560.435748, 560.664448, 560.887448, 561.2469480000001, 561.6661479999999, 562.1415480000001, 562.709248, 563.262648, 563.796048, 564.209248, 564.651648, 565.129748, 565.555648, 565.834048, 566.134148, 566.504748, 566.7244479999999, 566.903748, 567.109948, 567.3317480000001, 567.703548, 568.1343479999999, 568.338348, 568.577148, 568.8490479999999, 569.1770479999999, 569.407648, 569.6561479999999, 570.049048, 570.573348, 571.043148, 571.519148, 571.965948, 572.308248, 572.6836480000001, 573.141148, 573.577548, 574.022148, 574.386648, 574.724048, 574.909048, 575.186348, 575.473748, 575.791748, 576.088448, 576.343348, 576.788948, 577.246848, 577.597148, 577.924548, 578.2962, 578.6547999999999, 579.0118, 579.2044999999999, 579.4628, 579.644, 579.7564, 579.9256, 580.1312, 580.4302, 580.7085999999999, 580.8794, 581.1172, 581.2764999999999, 581.4583, 581.5581999999999, 581.8107, 581.9073999999999, 581.9262, 581.9588, 582.0174000000001, 582.0862000000001, 582.3345, 582.5783, 582.5411, 582.4855, 582.3764, 582.2817, 582.0988000000001, 581.7984, 581.576, 581.4075, 581.216028, 581.0534279999999, 580.862228, 580.6396279999999, 580.445828], "in_sma_200": [556.68, 556.6675, 557.3983333333333, 558.12375, 557.665, 557.1508333333333, 556.3214285714286, 555.53125, 554.9000000000001, 554.559, 554.449090909091, 554.3245833333334, 554.4738461538461, 555.1821428571428, 555.7156666666667, 556.17125, 556.614705882353, 557.0044444444444, 557.3384210526316, 557.6865, 557.6585714285715, 557.4499999999999, 557.3852173913044, 557.31125, 557.1018, 556.9282692307693, 556.9846296296297, 557.0307142857143, 556.9520689655172, 556.8675000000001, 556.8243548387097, 556.78015625, 556.7774242424242, 556.8938235294117, 556.9714285714285, 557.0461111111111, 557.1232432432432, 557.2068421052631, 557.3603846153846, 557.566875, 557.8698780487805, 558.1669047619048, 558.4881395348838, 558.7976136363636, 559.1123333333334, 559.4748913043478, 559.656914893617, 559.8302083333333, 560.0438775510204, 560.2166000000001, 560.3621058823529, 560.5107192307693, 560.6899509433962, 561.0156000000001, 561.3024072727272, 561.6068285714285, 561.9247789473684, 562.196248275862, 562.4390237288136, 562.6008733333333, 562.8118426229508, 563.0384258064516, 563.268926984127, 563.50394375, 563.7298830769231, 563.9996575757576, 564.1592895522389, 564.2833441176471, 564.4192376811594, 564.5759628571428, 564.7324985915493, 564.8696861111112, 564.8873616438356, 564.9233432432433, 564.9332986666667, 564.9866763157894, 565.0515246753247, 565.123941025641, 565.2412962025317, 565.433655, 565.601387654321, 565.7673463414635, 565.9271373493976, 566.0690761904762, 566.2139105882353, 566.4036906976744, 566.579740229885, 566.7609931818182, 566.9257011235954, 567.0986377777778, 567.2320593406594, 567.416602173913, 567.6201870967742, 567.8370468085106, 568.0471305263159, 568.2605458333334, 568.4878597938144, 568.7162489795918, 568.9091656565657, 569.070574, 569.2403702970297, 569.4048764705883, 569.5840524271845, 569.7602634615384, 569.9502133333333, 570.1149283018867, 570.2573121495327, 570.4042814814815, 570.5547009174312, 570.7051127272728, 570.8734450450451, 571.0031464285714, 571.166392920354, 571.2989245614035, 571.4378904347825, 571.5679948275863, 571.7026273504273, 571.7511644067797, 571.7751042016806, 571.8188116666666, 571.8750198347108, 571.9256344262295, 571.9796943089431, 572.0422774193548, 571.9764192, 571.930653968254, 571.8723417322834, 571.826190625, 571.7752124031008, 571.7277876923076, 571.6985679389313, 571.691646969697, 571.6748406015038, 571.660252238806, 571.6392133333334, 571.6374911764706, 571.6403562043795], "in_ema_10": [556.68, 556.6754545454545, 557.072644628099, 557.6594365138992, 557.3268116931903, 556.8273913853375, 555.8305929516398, 554.7704851422507, 553.8758514800232, 553.4420603018372, 553.4253220651394, 553.3398089623868, 553.8716618783164, 555.7840869913498, 557.129707538377, 558.1979425313993, 559.2001347984176, 560.0055648350689, 560.6136439559655, 561.2838905094262, 560.5231831440759, 559.1680589360622, 558.5847754931417, 558.0439072216614, 556.9586513631774, 556.1643511153269, 556.5799236398128, 556.8881193416651, 556.4993703704532, 556.1203939394617, 556.0130495868323, 555.9034042074081, 556.046421624243, 556.8988904198351, 557.3918194344105, 557.8042159008813, 558.1852675552665, 558.5697643633998, 559.4107162973271, 560.5396769705403, 562.2579175213511, 563.7282961538327, 565.228605944045, 566.478859408764, 567.6572486071706, 569.1359306785941, 568.9348523733952, 568.7603337600506, 569.0402730764049, 568.9747688806949, 568.7316109023867, 568.61495437468, 568.868599033829, 570.578853754951, 571.7081530722326, 572.9157616045538, 574.1547140400895, 574.7938569418914, 575.1077011342747, 574.5699372916793, 574.7335850568285, 575.1202059555869, 575.5638048727528, 576.0631130777068, 576.449819790851, 577.3743980106963, 576.8872347360242, 576.1068284203834, 575.6619505257681, 575.6125049756284, 575.6265949800596, 575.4417595291396, 573.7541668874778, 572.6261365442999, 571.3613844453363, 570.9302236370933, 570.7574557030763, 570.7470092116079, 571.4102802640427, 573.0865929433077, 574.1653942263426, 575.0825952760986, 575.8003052258988, 576.1729770030081, 576.5742539115521, 577.6580259276335, 578.3965666680638, 579.148100001143, 579.5611727282079, 580.0936867776246, 579.9384709998747, 580.7151126362611, 581.7396376114863, 582.8787944093979, 583.7726499713254, 584.6385317947208, 585.6697078320443, 586.6152154989453, 586.8333581355007, 586.5091112017733, 586.4565455287236, 586.3771736144101, 586.6467784117901, 586.8764550641919, 587.3907359616115, 587.3942385140457, 587.0225587842192, 586.8602753689066, 586.8493162109236, 586.8948950816647, 587.348550521362, 586.9942686083871, 587.440765225044, 587.2288079113996, 587.2381155638724, 587.109367279532, 587.1476641377989, 585.3808161127445, 583.420667728609, 582.256909959771, 581.5956536034489, 580.9509893119127, 580.5189912552013, 580.3773564815283, 577.3651098485232, 575.3369080578826, 573.371106592813, 572.0245417577561, 570.7928068927095, 569.8504783667622, 569.4958459364418, 569.7302375843615, 569.6804489326594, 569.6876400358121, 569.5298873020281, 569.8708168834775, 570.2633956319361], "in_ema_50": [556.68, 556.6790196078432, 556.7645482506729, 556.9031934173132, 556.861107400948, 556.771652208754, 556.5588423182146, 556.3016328155396, 556.0486276070872, 555.8698578970053, 555.77103994026, 555.6606070014263, 555.684308687645, 556.025708346953, 556.3064648823666, 556.5691525340386, 556.8491857679979, 557.1151000516059, 557.3596059319351, 557.6317782483299, 557.6109241993757, 557.4328487405768, 557.3750899664365, 557.3058707520664, 557.1007385657109, 556.9238468572516, 556.9836960001045, 557.0343353726494, 556.9447535933298, 556.845547570062, 556.7939574692753, 556.7396846273429, 556.7377362105843, 556.8944916533065, 557.0009821767063, 557.105257385463, 557.2148551350527, 557.335841208188, 557.5656121412003, 557.8814704886041, 558.3563147831687, 558.8264593014759, 559.3422844269081, 559.8427830768333, 560.3571837404869, 560.9623922212522, 561.2395533106148, 561.5036884749045, 561.8486418680455, 562.116538265377, 562.333042647127, 562.558805680573, 562.8510093793741, 563.4558717566536, 563.9787787465888, 564.5423560506441, 565.137949931011, 565.6294028748929, 566.0564851150932, 566.2954464831289, 566.6552328955553, 567.0554198408277, 567.4673641607952, 567.8925655662542, 568.2963865244403, 568.8155478372073, 569.0461145886893, 569.1852865656035, 569.3607655238152, 569.5972060915087, 569.8361391859594, 570.023349413961, 569.8718455153744, 569.7807927500656, 569.6195851912395, 569.5948955758968, 569.6099977101753, 569.6527428980116, 569.8387137647562, 570.261901460256, 570.6053563049519, 570.9427933126009, 571.259938672891, 571.5183724504247, 571.7874558837414, 572.2089282020261, 572.5819114097899, 572.9720325309746, 573.3033253728971, 573.6635871229796, 573.882269980902, 574.2872790012588, 574.7603268835624, 575.279725829305, 575.7705208948224, 576.2710887028686, 576.8216342439326, 577.3725505480921, 577.7820583697355, 578.0670756885695, 578.3867982105864, 578.6861394572302, 579.0458986942015, 579.3935105101151, 579.7978826469733, 580.0963970529743, 580.3024206979558, 580.5309532196046, 580.7767981913848, 581.0247668897618, 581.3528152470261, 581.5115283745938, 581.8228409873549, 581.997435458439, 582.2045948522257, 582.3742185835109, 582.5681707959222, 582.3666739019645, 582.0620984548286, 581.8643691036589, 581.7371389427311, 581.5925452587024, 581.4742101505182, 581.4062019093215, 580.7161547756226, 580.1472859608924, 579.5346472957594, 579.0025042645533, 578.4631903718257, 577.9591436905775, 577.5646674674176, 577.2987981549699, 576.9912531292848, 576.7061059477443, 576.39684689097, 576.2010881893633, 576.0375161035059], "in_ema_200": [556.68, 556.6797512437811, 556.7014452612559, 556.7372517760692, 556.7282243952129, 556.7068490280964, 556.6534972964735, 556.5872933432747, 556.5202555985655, 556.4702033040525, 556.4391565050072, 556.4044882810767, 556.4031003379814, 556.4825719764094, 556.5492628025149, 556.6134989935347, 556.6841109438478, 556.7532242677896, 556.8188638273141, 556.8933029932116, 556.8953596798464, 556.8572963994499, 556.8483680770673, 556.8360460066488, 556.7886724145428, 556.7468945795722, 556.7638409021636, 556.7788773110973, 556.758689477156, 556.735369183851, 556.7233754606287, 556.7103070480852, 556.7101049879052, 556.7501536944933, 556.7786098766377, 556.8072804251289, 556.8380537542321, 556.8725009805581, 556.9354114185626, 557.0218252352934, 557.1508618001163, 557.2821467573292, 557.4283940532762, 557.5744299333431, 557.7275201827626, 557.9072463500984, 558.0079702670129, 558.1071446922167, 558.2284666355777, 558.3324619924376, 558.4250484402742, 558.5212171125103, 558.6355333601471, 558.8309509386531, 559.0096479442387, 559.2020892582265, 559.4063470765526, 559.5880749663381, 559.7565518323447, 559.8798697245602, 560.0349953989428, 560.2024083800478, 560.3751207344752, 560.55357724458, 560.7290640381663, 560.9360882765925, 561.0729928708553, 561.1876397079612, 561.3117427954442, 561.4518249566835, 561.5934983401991, 561.7230157696498, 561.7671648664693, 561.8247055145641, 561.8629671512351, 561.9338829009741, 562.0139437676311, 562.1003721878537, 562.2227067929498, 562.4058639392886, 562.5711787259623, 562.7367391366494, 562.8988611352896, 563.0476286861823, 563.2001895947775, 563.3925757679639, 563.5749381981334, 563.7635457782515, 563.9392318899107, 564.123816647225, 564.2742264318297, 564.4725923379807, 564.690277986359, 564.9222652700768, 565.1498546703746, 565.3825426836047, 565.6305770847629, 565.8817156212328, 566.0999572568425, 566.2885148960779, 566.4868381309428, 566.6811979505354, 566.8919322992863, 567.1010673012835, 567.3259820545046, 567.5258230290866, 567.703178023822, 567.8865294862716, 568.0747232227266, 568.2640294593164, 568.4742381214128, 568.6426536624933, 568.8496919345083, 569.0230780844138, 569.2047389989967, 569.3771296557231, 569.5556656790493, 569.6340172643324, 569.6834300278715, 569.7564307241116, 569.8446254432747, 569.926270961252, 570.0123279666128, 570.1091207231639, 570.0464429050229, 570.0082693437789, 569.9537094498111, 569.9140207985691, 569.8676126314193, 569.8252483266291, 569.8060916268616, 569.8158320086839, 569.8122555707865, 569.8113376049081, 569.8014735491379, 569.8174290362111, 569.8394446676916], "in_macd": [0.0, -0.0019943019943866602, 0.1723633736737611, 0.42187593012420166, 0.2559740762876572, 0.02336180816723754, -0.41721318033910393, -0.8649318957748164, -1.2178177053523314, -1.349590716213811, -1.2890756595816129, -1.2584832287776635, -0.95612752682257, -0.0601949680051348, 0.5463071218717914, 1.0009021253723631, 1.401899326116336, 1.6937130950626624, 1.8807043602478188, 2.081558435703414, 1.6408423018216354, 0.955371344486025, 0.6379753369498076, 0.3541126491427349, -0.15431666636595764, -0.5098175071050264, -0.31506953324412734, -0.17285878981181213, -0.3406667966405621, -0.4949817102910856, -0.521297022008298, -0.5455463742424627, -0.45621983967669166, -0.05835751385245658, 0.1642794367373881, 0.3408265696868966, 0.4944082086678918, 0.6410102539248328, 0.9795046169730313, 1.426991600934116, 2.109928792345954, 2.649267859208976, 3.1720632208911184, 3.5554833678399973, 3.883570567098104, 4.322116713900186, 3.99742076949849, 3.6930872430356203, 3.598032916114221, 3.3533261595107433, 3.0402194281602988, 2.7963663545590407, 2.72660834698479, 3.3001984168683975, 3.5935217090350307, 3.9068260352734114, 4.217855623804667, 4.2491425592772885, 4.133493946792555, 3.6471767267911446, 3.489438999134336, 3.436972813658258, 3.412539502374557, 3.4143363154441886, 3.367261609838579, 3.5588439731407107, 3.122746463213389, 2.5779664031482525, 2.206723149215236, 2.0287209058293456, 1.8900727561015174, 1.6737521515444769, 0.8111220237399266, 0.2369118435656219, -0.3656392872668448, -0.5687133722522049, -0.6423615770441984, -0.6353069047067947, -0.32778194028639973, 0.4142707462571025, 0.8624969736486037, 1.2189990381446023, 1.4700590711469204, 1.555874663144209, 1.6476575382059764, 2.0322434655255392, 2.2453835115392167, 2.451400544609214, 2.49632670391361, 2.588433219563285, 2.371839370347857, 2.571581062611017, 2.8694803250667746, 3.2021993446537635, 3.4096322022257937, 3.5923259544292705, 3.8361193391535835, 4.028081457223607, 3.8888713621819306, 3.5149162009705606, 3.275208696306777, 3.0341249397033607, 2.957445359006101, 2.86765428741694, 2.9078162195062305, 2.7230676908638998, 2.382959097872117, 2.1515582446976396, 1.9991893911312673, 1.8809609230536353, 1.9495743919609367, 1.6628234129913153, 1.7422883335934785, 1.53141568353999, 1.428920978414908, 1.2725057994318831, 1.1984767469588178, 0.33787305346049834, -0.5659944904879239, -1.0746543099292012, -1.3332948600905183, -1.5662093098170544, -1.6889632597758464, -1.6729560894041242, -2.9121190631651643, -3.6583337114034293, -4.335700359323482, -4.702119238926684, -4.992651190308834, -5.13466167996387, -5.0047307339106055, -4.615756565533616, -4.364388694975673, -4.096683512117238, -3.9120520040416977, -3.5166050731671703, -3.1168491578304156], "in_signal": [0.0, -0.00039886039887733206, 0.034153586415650354, 0.11169805515736063, 0.14055325938341995, 0.11711496914018346, 0.010249339244325986, -0.1647869077595025, -0.3753930672780683, -0.5702325970652169, -0.7140012095684962, -0.8228976134103296, -0.8495435960927777, -0.6916738704752492, -0.44407767200584114, -0.1550817125302003, 0.15631449519910695, 0.46379421517181807, 0.7471762441870182, 1.0140526824902973, 1.139410606356565, 1.102602753982457, 1.0096772705759272, 0.8785643462892887, 0.6719881437582395, 0.4356270135855863, 0.28548770421964365, 0.19381840541335252, 0.0869213650025696, -0.029459250056161443, -0.12782680444658875, -0.21137071840576355, -0.2603405426599492, -0.21994393689845068, -0.14309926217128294, -0.04631409579964703, 0.061830365093860744, 0.17766634286005517, 0.3380339976826504, 0.5558255183329435, 0.8666461731355457, 1.223170510350232, 1.6129490524584094, 2.001455915534727, 2.3778788458474027, 2.7667264194579597, 3.012865289466066, 3.148909680179977, 3.238734327366826, 3.2616526937956096, 3.217366040668548, 3.1331661034466465, 3.0518545521542757, 3.1015233250971006, 3.1999230018846867, 3.341303608562432, 3.516614011610879, 3.663119721144161, 3.75719456627384, 3.735190998377301, 3.686040598528708, 3.6362270415546183, 3.591489533718606, 3.5560588900637224, 3.5182994340186937, 3.5264083418430974, 3.4456759661171557, 3.2721340535233754, 3.0590518726617475, 2.8529856792952675, 2.6604030946565174, 2.4630729060341094, 2.132682729575273, 1.7535285523733428, 1.3296949844453054, 0.9500133131058034, 0.631538335075803, 0.37816928711928344, 0.23697904163814684, 0.272437382561938, 0.3904493007792712, 0.5561592482523374, 0.7389392128312541, 0.9023263028938451, 1.0513925499562715, 1.247562733070125, 1.4471268887639435, 1.6479816199329977, 1.81765063672912, 1.9718071532959531, 2.0518135967063342, 2.155767089887271, 2.298509736923172, 2.4792476584692906, 2.6653245672205914, 2.8507248446623272, 3.0478037435605785, 3.2438592862931843, 3.372861701470934, 3.40127260137086, 3.3760598203580434, 3.307672844227107, 3.2376273471829062, 3.1636327352297133, 3.1124694320850166, 3.0345890838407934, 2.9042630866470582, 2.7537221182571745, 2.602815572831993, 2.4584446428763216, 2.356670592693245, 2.217901156752859, 2.122778592120983, 2.0045060104047847, 1.8893890040068095, 1.7660123630918243, 1.6525052398652231, 1.3895788025842781, 0.9984641439698377, 0.58384045319003, 0.20041339053392032, -0.15291114953627466, -0.460121571584189, -0.7026884751481761, -1.1445745927515738, -1.647326416481945, -2.1850012050502525, -2.688424811825539, -3.1492700875221984, -3.546348406010533, -3.838024871590548, -3.993571210379162, -4.067734707298465, -4.073524468262219, -4.041229975418116, -3.9363049949679265, -3.772413827540425], "in_upper_bb": [null, 556.7028553390594, 559.9301376964968, 561.6864771857385, 561.3702395334175, 561.3135075539114, 562.1267213124988, 562.5217552954499, 562.4567139022197, 562.0028084637129, 561.5484413275191, 561.1482912807411, 561.0951201423447, 563.462431512726, 564.7014704439483, 565.5864125937455, 566.4369952479924, 567.0910073691471, 567.5640587956509, 568.1149722098484, 568.1291275625562, 568.1475478631012, 568.0051778035184, 567.706437084724, 567.7484823168727, 567.7773976774822, 567.8351294357758, 567.6953114997905, 567.3649694544172, 567.1812755421826, 567.1062284508155, 566.9950403315676, 566.9979842354379, 566.4199993174578, 565.9285723496264, 565.4474199647652, 564.8113650686694, 564.1969563360589, 564.1609285166757, 564.5294734651644, 567.1196875012413, 569.1859524260714, 571.4091735581426, 573.2857087593658, 574.8102882445127, 576.6860062005521, 577.196165899556, 577.6250593154223, 578.0165739076717, 577.9654527075164, 577.7513827804182, 577.3510707517053, 577.0838598110275, 578.6506402689039, 579.4234916731459, 580.2288517480713, 581.0192006547185, 581.0447028695493, 581.0428253349952, 580.7770833436239, 581.0402809185354, 581.449741010205, 581.9220120498549, 582.4637873035912, 582.9259123625632, 583.7979649210284, 583.6385774924538, 583.3551661933192, 583.2596021581014, 583.0045163020974, 582.4420737759949, 581.7007185698915, 582.5853451252557, 582.9580797787924, 583.5541117495845, 583.3145221522703, 582.675559973345, 582.2600255276046, 582.0550859299985, 583.0196830467362, 583.4585848975231, 583.778514842658, 583.9817482340071, 583.9207520721154, 583.9468411232463, 584.1637146086596, 585.0561510081999, 586.0697517680778, 586.7774011089647, 587.5501138579158, 587.8203744405536, 588.8176426878895, 589.5333755396772, 590.436901040402, 590.5395879709769, 590.9503074021042, 591.5121901387537, 591.8765038791381, 591.9219481579562, 592.0697445890964, 592.2157133774474, 592.2848464983551, 592.4667055816299, 592.3597148537921, 592.4013113340677, 592.4903704191396, 592.3507499611524, 592.2748937211994, 592.0457000431222, 591.8948688864796, 590.9530809442512, 590.816877867833, 591.0345193716494, 590.9986342362084, 590.9734968174805, 590.8684895214132, 590.4420115689236, 591.701634002235, 593.316136274956, 593.9307039256315, 594.0967642231126, 594.2363400860453, 594.043551008906, 593.6858483075678, 595.5176594564673, 596.1684386427314, 596.8538948658402, 596.8441958329438, 596.5197744810217, 595.8250621566592, 594.2968569063243, 593.1899522261945, 591.1058134096469, 589.4437721234816, 587.2881521367406, 585.0133553395389, 582.078042851605], "in_lower_bb": [null, 556.6321446609406, 554.8665289701698, 554.5610228142615, 553.9597604665825, 552.988159112755, 550.5161358303583, 548.5407447045501, 547.3432860977805, 547.115191536287, 547.3497404906628, 547.5008753859257, 547.8525721653475, 546.9018542015597, 546.7298628893851, 546.7560874062544, 546.7924165167135, 546.9178815197417, 547.1127833096123, 547.2580277901517, 547.2858724374438, 546.908952136899, 546.7613221964817, 546.5910629152761, 546.1735176831273, 545.9456023225177, 546.5983705642243, 547.5656885002095, 548.3860305455828, 548.8622244578174, 549.1552715491846, 549.5119596684325, 549.5515157645622, 549.7640006825421, 549.8979276503735, 550.0445800352347, 550.2996349313305, 550.5810436639412, 550.6015714833244, 550.3650265348355, 549.0638124987588, 548.7250475739287, 548.1038264418573, 547.8767912406341, 548.4407117554873, 548.8849937994478, 549.332834100444, 549.8739406845777, 551.0374260923281, 552.5150472924837, 553.9398572195817, 555.6081692482946, 557.2073801889725, 557.394599731096, 558.3397483268541, 559.4033882519288, 560.5960393452816, 562.3075371304507, 563.641914665005, 564.5606566563761, 564.8454590814646, 565.0874989897951, 565.1732279501452, 565.2519526964087, 565.3128276374368, 565.0152750789715, 565.8411625075462, 566.5865738066808, 567.0181378418986, 567.9442236979027, 569.3119262240052, 570.7052814301087, 569.4356548747445, 567.9904202212076, 566.2823882504154, 565.5859778477296, 565.2499400266548, 564.9684744723953, 564.9609140700015, 564.8443169532638, 564.7604151024769, 564.675485157342, 564.619251765993, 564.6342479278846, 564.6271588767538, 564.5102853913404, 564.3203489918002, 564.3002482319221, 564.3685988910353, 564.3058861420842, 564.3906255594462, 564.3533573121106, 565.6566244603229, 566.798598959598, 568.908412029023, 570.4521925978958, 571.9233098612464, 573.5759961208618, 574.8725518420438, 575.1667554109035, 575.7407866225524, 576.3526535016449, 577.0537944183702, 578.1667851462079, 579.2576886659324, 579.6561295808605, 580.1587500388475, 580.5946062788006, 581.3617999568778, 581.9736311135205, 583.930419055749, 584.185622132167, 584.2779806283506, 584.1408657637916, 584.1145031825197, 584.0190104785869, 584.1464884310765, 581.542865997765, 578.606863725044, 577.1892960743686, 576.2632357768873, 575.3266599139548, 574.5909489910939, 574.1316516924321, 569.7103405435328, 566.9395613572685, 564.1716051341598, 562.1648041670562, 560.3342255189781, 558.8799378433407, 558.2591430936758, 557.9045477738055, 557.989326590353, 557.9958678765184, 558.3054878632593, 559.0677846604611, 560.4740971483952], "out_sma_10": [572.91, 574.45, 574.5733333333334, 574.395, 574.1560000000001, 573.7566666666667, 573.6407142857144, 571.30625, 569.4633333333334, 568.1015, 566.3135, 563.8195000000001, 561.0155, 556.1985000000001, 552.075, 548.9100000000001, 545.4970000000001, 543.546, 541.6780000000001, 539.3875, 537.62275, 536.36275, 535.5227500000001, 536.98975, 537.9752500000001, 538.40625, 539.2227500000001, 541.09925, 542.8282499999999, 545.33825, 547.297, 548.912, 550.281], "out_sma_50": [572.91, 574.45, 574.5733333333334, 574.395, 574.1560000000001, 573.7566666666667, 573.6407142857144, 571.30625, 569.4633333333334, 568.1015, 566.9131818181818, 565.5912500000001, 564.1442307692307, 561.3975, 559.4353333333333, 558.2275, 557.0855882352942, 555.8838888888889, 554.8394736842106, 553.7445, 552.9653571428572, 552.3055681818182, 551.7001086956523, 551.2276041666667, 550.8513, 550.6039423076924, 550.4697222222222, 550.6036607142858, 550.6976724137932, 550.9424166666666, 551.1368548387097, 551.245078125, 551.2700757575758], "out_sma_200": [572.91, 574.45, 574.5733333333334, 574.395, 574.1560000000001, 573.7566666666667, 573.6407142857144, 571.30625, 569.4633333333334, 568.1015, 566.9131818181818, 565.5912500000001, 564.1442307692307, 561.3975, 559.4353333333333, 558.2275, 557.0855882352942, 555.8838888888889, 554.8394736842106, 553.7445, 552.9653571428572, 552.3055681818182, 551.7001086956523, 551.2276041666667, 550.8513, 550.6039423076924, 550.4697222222222, 550.6036607142858, 550.6976724137932, 550.9424166666666, 551.1368548387097, 551.245078125, 551.2700757575758], "out_ema_10": [572.91, 573.4699999999999, 573.7154545454545, 573.74173553719, 573.6432381667918, 573.300831227375, 573.2361346405796, 569.9141101604743, 567.1515446767517, 565.0958092809786, 563.2656621389825, 561.0446326591675, 558.4510630847734, 552.4945061602691, 548.7618686765837, 547.1888016444776, 545.6662922545726, 543.809693662832, 542.3970220877717, 540.6775635263587, 540.0784610670207, 539.7823772366532, 539.5273995572618, 539.6787814559414, 540.0680939184974, 540.8593495696797, 541.9721951024652, 544.1990687201987, 545.8592380437989, 548.0739220358354, 549.6913907565926, 550.5838651644848, 550.8540714982148], "out_ema_50": [572.91, 573.0307843137255, 573.1009496347558, 573.1307163157458, 573.1334333229714, 573.0795731926588, 573.0742958125546, 572.3641273493172, 571.6722007865989, 571.0515262459479, 570.4232310990479, 569.6634965461441, 568.7661045247268, 567.0768455237571, 565.6999104051785, 564.6963845069362, 563.6814282517622, 562.5745094967912, 561.533940496917, 560.4126094970379, 559.5094679481346, 558.6836064599725, 557.8873865987971, 557.2000381047267, 556.5968993555217, 556.1193738905994, 555.7609670713603, 555.7005369901304, 555.6075747552235, 555.7029639805088, 555.7526516675478, 555.7074496413694, 555.5648045573942], "out_ema_200": [572.91, 572.9406467661692, 572.9593467983467, 572.9683085217463, 572.9706139095896, 572.9585680000415, 572.958432995066, 572.7793938607867, 572.5996983994854, 572.4329849825752, 572.2598209528979, 572.0487779583418, 571.7973473318907, 571.338567756449, 570.9467909628526, 570.6399572219287, 570.3232909809145, 569.9763428119502, 569.638667759095, 569.2735068858702, 568.9561834342695, 568.6526393204957, 568.3514190287495, 568.0728974463739, 567.811674586211, 567.5789216052538, 567.3739572111717, 567.2430720647919, 567.104633536784, 567.0144381782092, 566.9144935197195, 566.7919612458915, 566.6454740693154], "out_macd": [0.0, 0.24569800569804556, 0.34206313260449406, 0.3370835239686585, 0.27669114086131685, 0.11135020092399373, 0.07507054483721731, -1.3885111862260828, -2.5389126998941265, -3.321547359321926, -3.9618845157474425, -4.735916367468349, -5.629007802663068, -7.946968239893636, -9.17190056832328, -9.377338710901313, -9.534735105104573, -9.817427606487627, -9.880364151941876, -10.064370116021905, -9.739453191970483, -9.288741035611451, -8.835348422673519, -8.22148984076864, -7.530387078982585, -6.695701016854059, -5.761223891062741, -4.3858788621257645, -3.3293449635326624, -2.087908490691575, -1.1768353738993937, -0.638680249644608, -0.41159369645765764], "out_signal": [0.0, 0.049139601139609114, 0.10772430743258611, 0.1535961507398006, 0.17821514876410385, 0.16484215919608183, 0.14688783632430893, -0.16019196818576942, -0.6359361145274408, -1.1730583634863379, -1.7308235939385588, -2.331842148644517, -2.9912752794482276, -3.982413871537309, -5.020311210894503, -5.8917167108958655, -6.620320389737607, -7.259741833087611, -7.783866296858465, -8.239967060691153, -8.539864286947019, -8.689639636679905, -8.71878139387863, -8.619323083256631, -8.401535882401822, -8.06036890929227, -7.6005399056463645, -6.957607696942246, -6.23195515026033, -5.403145818346579, -4.557883729457142, -3.7740430334946353, -3.10155316608724], "out_upper_bb": [null, 578.8057777721092, 577.682824181259, 577.0321954800507, 576.6776105964244, 576.7423033938434, 576.4344240569171, 584.7628837862461, 586.2178603335204, 586.0933679469981, 585.7139526921259, 585.7212182179219, 586.0606313428323, 590.8232359230892, 591.6072415467924, 590.7758746650017, 589.9771349993094, 589.3829820382573, 588.6440064004564, 588.0740684888635, 585.7950997109035, 582.4394973854359, 578.8071812954262, 574.8086045448512, 570.3522668003749, 565.6399039900128, 559.6182711622187, 559.4693218949672, 559.1983280842292, 559.7025770306907, 560.1167441326002, 560.7239861773754, 561.3937509455828], "out_lower_bb": [null, 570.0942222278909, 571.4638424854078, 571.7578045199492, 571.6343894035757, 570.77102993949, 570.8470045145116, 557.8496162137538, 552.7088063331463, 550.1096320530019, 548.1124109442377, 545.4612817820782, 542.2278301956292, 531.9717640769109, 527.2634251198743, 525.6791253349983, 524.1940414712789, 522.3847957395205, 521.0349409679648, 519.4149315111365, 518.1411502890967, 517.7427526145642, 517.7310687045739, 518.3796454551488, 519.6979831996251, 521.6763460099872, 525.1014788377813, 525.1759281050329, 525.3079219157707, 525.0231729693094, 524.8030058673999, 524.5507638226246, 524.4099990544172], "overall_sma_10": [556.68, 556.6675, 557.3983333333333, 558.12375, 557.665, 557.1508333333333, 556.3214285714286, 555.53125, 554.9000000000001, 554.559, 554.226, 553.856, 553.5965, 554.0055, 554.741, 555.5835, 556.8199999999999, 558.183, 559.533, 560.814, 561.189, 561.2004999999999, 561.1700000000001, 560.292, 559.181, 558.1395, 557.6135, 557.0780000000001, 556.2180000000001, 555.2295000000001, 555.0725, 555.3065, 555.3795, 555.892, 556.6455, 557.3525, 557.4975000000001, 557.7, 558.5445, 559.665, 561.111, 562.6045, 564.1334999999999, 565.2705, 566.6055, 568.2185000000001, 569.0314999999999, 569.799, 570.5095, 570.8154999999999, 570.58024, 570.35474, 570.15774, 570.7747400000001, 571.15774, 571.41374, 572.58374, 573.55324, 574.1752399999999, 574.52224, 575.3054999999999, 576.1825000000001, 576.9375, 576.941, 577.0809999999999, 577.3995, 576.896, 576.3884999999999, 576.1025, 576.4265, 576.4485000000001, 576.2235, 575.0835, 574.0074999999999, 572.7555, 571.501, 571.0295, 570.84, 570.9134999999999, 571.4375, 571.7705, 572.2305, 573.5175, 574.5475, 575.8185, 577.173, 578.347, 579.53, 580.2325, 580.4185, 580.4404999999999, 580.9404999999999, 581.6725, 582.6879999999999, 583.6295, 584.2295, 585.0885000000001, 585.9224999999999, 586.5620000000001, 586.818, 587.516, 587.6969999999999, 587.848, 587.8385000000001, 588.0295, 587.917, 587.421, 586.947, 586.8455, 587.0505, 587.3675000000001, 587.3055, 587.4644999999999, 587.301, 587.0585, 586.9705, 587.1675, 586.2974999999999, 585.0775, 584.0695, 582.9925, 582.2574999999999, 581.1700000000001, 580.5165, 578.1695, 576.1375, 573.858, 572.7115, 571.7764999999999, 570.6355000000001, 569.5635, 568.837, 567.92514, 566.92314, 567.4241400000001, 567.9436400000001, 568.69414, 569.3886399999999, 570.46264, 571.38364, 571.97964, 572.22114, 572.4515, 572.774, 571.3885, 569.72, 568.1015, 566.3135, 563.8195000000001, 561.0155, 556.1985000000001, 552.075, 548.9100000000001, 545.4970000000001, 543.546, 541.6780000000001, 539.3875, 537.62275, 536.36275, 535.5227500000001, 536.98975, 537.9752500000001, 538.40625, 539.2227500000001, 541.09925, 542.8282499999999, 545.33825, 547.297, 548.912, 550.281], "overall_sma_50": [556.68, 556.6675, 557.3983333333333, 558.12375, 557.665, 557.1508333333333, 556.3214285714286, 555.53125, 554.9000000000001, 554.559, 554.449090909091, 554.3245833333334, 554.4738461538461, 555.1821428571428, 555.7156666666667, 556.17125, 556.614705882353, 557.0044444444444, 557.3384210526316, 557.6865, 557.6585714285715, 557.4499999999999, 557.3852173913044, 557.31125, 557.1018, 556.9282692307693, 556.9846296296297, 557.0307142857143, 556.9520689655172, 556.8675000000001, 556.8243548387097, 556.78015625, 556.7774242424242, 556.8938235294117, 556.9714285714285, 557.0461111111111, 557.1232432432432, 557.2068421052631, 557.3603846153846, 557.566875, 557.8698780487805, 558.1669047619048, 558.4881395348838, 558.7976136363636, 559.1123333333334, 559.4748913043478, 559.656914893617, 559.8302083333333, 560.0438775510204, 560.2166000000001, 560.435748, 560.664448, 560.887448, 561.2469480000001, 561.6661479999999, 562.1415480000001, 562.709248, 563.262648, 563.796048, 564.209248, 564.651648, 565.129748, 565.555648, 565.834048, 566.134148, 566.504748, 566.7244479999999, 566.903748, 567.109948, 567.3317480000001, 567.703548, 568.1343479999999, 568.338348, 568.577148, 568.8490479999999, 569.1770479999999, 569.407648, 569.6561479999999, 570.049048, 570.573348, 571.043148, 571.519148, 571.965948, 572.308248, 572.6836480000001, 573.141148, 573.577548, 574.022148, 574.386648, 574.724048, 574.909048, 575.186348, 575.473748, 575.791748, 576.088448, 576.343348, 576.788948, 577.246848, 577.597148, 577.924548, 578.2962, 578.6547999999999, 579.0118, 579.2044999999999, 579.4628, 579.644, 579.7564, 579.9256, 580.1312, 580.4302, 580.7085999999999, 580.8794, 581.1172, 581.2764999999999, 581.4583, 581.5581999999999, 581.8107, 581.9073999999999, 581.9262, 581.9588, 582.0174000000001, 582.0862000000001, 582.3345, 582.5783, 582.5411, 582.4855, 582.3764, 582.2817, 582.0988000000001, 581.7984, 581.576, 581.4075, 581.216028, 581.0534279999999, 580.862228, 580.6396279999999, 580.445828, 580.253428, 580.144828, 579.9914279999999, 579.883828, 579.663628, 579.371828, 579.0706279999999, 578.414028, 577.737728, 577.048428, 576.331628, 575.596328, 574.830928, 573.620328, 572.539228, 571.584228, 570.6023279999999, 569.517328, 568.489928, 567.441728, 566.466778, 565.499778, 564.525378, 563.544778, 562.673178, 561.772578, 560.986678, 560.325478, 559.661478, 559.075878, 558.666678, 558.2666780000001, 557.767678], "overall_sma_200": [556.68, 556.6675, 557.3983333333333, 558.12375, 557.665, 557.1508333333333, 556.3214285714286, 555.53125, 554.9000000000001, 554.559, 554.449090909091, 554.3245833333334, 554.4738461538461, 555.1821428571428, 555.7156666666667, 556.17125, 556.614705882353, 557.0044444444444, 557.3384210526316, 557.6865, 557.6585714285715, 557.4499999999999, 557.3852173913044, 557.31125, 557.1018, 556.9282692307693, 556.9846296296297, 557.0307142857143, 556.9520689655172, 556.8675000000001, 556.8243548387097, 556.78015625, 556.7774242424242, 556.8938235294117, 556.9714285714285, 557.0461111111111, 557.1232432432432, 557.2068421052631, 557.3603846153846, 557.566875, 557.8698780487805, 558.1669047619048, 558.4881395348838, 558.7976136363636, 559.1123333333334, 559.4748913043478, 559.656914893617, 559.8302083333333, 560.0438775510204, 560.2166000000001, 560.3621058823529, 560.5107192307693, 560.6899509433962, 561.0156000000001, 561.3024072727272, 561.6068285714285, 561.9247789473684, 562.196248275862, 562.4390237288136, 562.6008733333333, 562.8118426229508, 563.0384258064516, 563.268926984127, 563.50394375, 563.7298830769231, 563.9996575757576, 564.1592895522389, 564.2833441176471, 564.4192376811594, 564.5759628571428, 564.7324985915493, 564.8696861111112, 564.8873616438356, 564.9233432432433, 564.9332986666667, 564.9866763157894, 565.0515246753247, 565.123941025641, 565.2412962025317, 565.433655, 565.601387654321, 565.7673463414635, 565.9271373493976, 566.0690761904762, 566.2139105882353, 566.4036906976744, 566.579740229885, 566.7609931818182, 566.9257011235954, 567.0986377777778, 567.2320593406594, 567.416602173913, 567.6201870967742, 567.8370468085106, 568.0471305263159, 568.2605458333334, 568.4878597938144, 568.7162489795918, 568.9091656565657, 569.070574, 569.2403702970297, 569.4048764705883, 569.5840524271845, 569.7602634615384, 569.9502133333333, 570.1149283018867, 570.2573121495327, 570.4042814814815, 570.5547009174312, 570.7051127272728, 570.8734450450451, 571.0031464285714, 571.166392920354, 571.2989245614035, 571.4378904347825, 571.5679948275863, 571.7026273504273, 571.7511644067797, 571.7751042016806, 571.8188116666666, 571.8750198347108, 571.9256344262295, 571.9796943089431, 572.0422774193548, 571.9764192, 571.930653968254, 571.8723417322834, 571.826190625, 571.7752124031008, 571.7277876923076, 571.6985679389313, 571.691646969697, 571.6748406015038, 571.660252238806, 571.6392133333334, 571.6374911764706, 571.6403562043795, 571.6495565217391, 571.680782733813, 571.7032057142857, 571.7185021276596, 571.7289352112675, 571.7291524475525, 571.7375958333333, 571.6219227586206, 571.5061561643836, 571.3996176870749, 571.2890121621622, 571.1531798657718, 570.990692, 570.6906874172186, 570.4359131578947, 570.2377045751633, 570.033661038961, 569.8105729032258, 569.5940948717948, 569.360629299363, 569.1582360759494, 568.9651025157233, 568.773945625, 568.5974614906833, 568.4321685185186, 568.2848546012269, 568.1549469512196, 568.0704927272727, 567.9816945783132, 567.922163473054, 567.8569720238096, 567.7785284023669, 567.6861252941177], "overall_ema_10": [556.68, 556.6754545454545, 557.072644628099, 557.6594365138992, 557.3268116931903, 556.8273913853375, 555.8305929516398, 554.7704851422507, 553.8758514800232, 553.4420603018372, 553.4253220651394, 553.3398089623868, 553.8716618783164, 555.7840869913498, 557.129707538377, 558.1979425313993, 559.2001347984176, 560.0055648350689, 560.6136439559655, 561.2838905094262, 560.5231831440759, 559.1680589360622, 558.5847754931417, 558.0439072216614, 556.9586513631774, 556.1643511153269, 556.5799236398128, 556.8881193416651, 556.4993703704532, 556.1203939394617, 556.0130495868323, 555.9034042074081, 556.046421624243, 556.8988904198351, 557.3918194344105, 557.8042159008813, 558.1852675552665, 558.5697643633998, 559.4107162973271, 560.5396769705403, 562.2579175213511, 563.7282961538327, 565.228605944045, 566.478859408764, 567.6572486071706, 569.1359306785941, 568.9348523733952, 568.7603337600506, 569.0402730764049, 568.9747688806949, 568.7316109023867, 568.61495437468, 568.868599033829, 570.578853754951, 571.7081530722326, 572.9157616045538, 574.1547140400895, 574.7938569418914, 575.1077011342747, 574.5699372916793, 574.7335850568285, 575.1202059555869, 575.5638048727528, 576.0631130777068, 576.449819790851, 577.3743980106963, 576.8872347360242, 576.1068284203834, 575.6619505257681, 575.6125049756284, 575.6265949800596, 575.4417595291396, 573.7541668874778, 572.6261365442999, 571.3613844453363, 570.9302236370933, 570.7574557030763, 570.7470092116079, 571.4102802640427, 573.0865929433077, 574.1653942263426, 575.0825952760986, 575.8003052258988, 576.1729770030081, 576.5742539115521, 577.6580259276335, 578.3965666680638, 579.148100001143, 579.5611727282079, 580.0936867776246, 579.9384709998747, 580.7151126362611, 581.7396376114863, 582.8787944093979, 583.7726499713254, 584.6385317947208, 585.6697078320443, 586.6152154989453, 586.8333581355007, 586.5091112017733, 586.4565455287236, 586.3771736144101, 586.6467784117901, 586.8764550641919, 587.3907359616115, 587.3942385140457, 587.0225587842192, 586.8602753689066, 586.8493162109236, 586.8948950816647, 587.348550521362, 586.9942686083871, 587.440765225044, 587.2288079113996, 587.2381155638724, 587.109367279532, 587.1476641377989, 585.3808161127445, 583.420667728609, 582.256909959771, 581.5956536034489, 580.9509893119127, 580.5189912552013, 580.3773564815283, 577.3651098485232, 575.3369080578826, 573.371106592813, 572.0245417577561, 570.7928068927095, 569.8504783667622, 569.4958459364418, 569.7302375843615, 569.6804489326594, 569.6876400358121, 569.5298873020281, 569.8708168834775, 570.2633956319361, 570.7445964261294, 571.6983061668332, 572.2658868637726, 572.5557256158139, 572.6728664129387, 572.5068907014953, 572.5865469375871, 569.3826293125712, 566.7166967102855, 564.7400245811427, 562.9745655663895, 560.8064627361368, 558.2561967841119, 552.3350700960915, 548.6314209877112, 547.0820717172182, 545.5789677686331, 543.7382463561543, 542.3385652004898, 540.6297351640371, 540.0393287705758, 539.7503599031984, 539.5012035571623, 539.6573483649508, 540.0505577531416, 540.8450017980249, 541.9604560165658, 544.1894640135538, 545.8513796474531, 548.0674924388252, 549.6861301772205, 550.5795610540895, 550.850549953346], "overall_ema_50": [556.68, 556.6790196078432, 556.7645482506729, 556.9031934173132, 556.861107400948, 556.771652208754, 556.5588423182146, 556.3016328155396, 556.0486276070872, 555.8698578970053, 555.77103994026, 555.6606070014263, 555.684308687645, 556.025708346953, 556.3064648823666, 556.5691525340386, 556.8491857679979, 557.1151000516059, 557.3596059319351, 557.6317782483299, 557.6109241993757, 557.4328487405768, 557.3750899664365, 557.3058707520664, 557.1007385657109, 556.9238468572516, 556.9836960001045, 557.0343353726494, 556.9447535933298, 556.845547570062, 556.7939574692753, 556.7396846273429, 556.7377362105843, 556.8944916533065, 557.0009821767063, 557.105257385463, 557.2148551350527, 557.335841208188, 557.5656121412003, 557.8814704886041, 558.3563147831687, 558.8264593014759, 559.3422844269081, 559.8427830768333, 560.3571837404869, 560.9623922212522, 561.2395533106148, 561.5036884749045, 561.8486418680455, 562.116538265377, 562.333042647127, 562.558805680573, 562.8510093793741, 563.4558717566536, 563.9787787465888, 564.5423560506441, 565.137949931011, 565.6294028748929, 566.0564851150932, 566.2954464831289, 566.6552328955553, 567.0554198408277, 567.4673641607952, 567.8925655662542, 568.2963865244403, 568.8155478372073, 569.0461145886893, 569.1852865656035, 569.3607655238152, 569.5972060915087, 569.8361391859594, 570.023349413961, 569.8718455153744, 569.7807927500656, 569.6195851912395, 569.5948955758968, 569.6099977101753, 569.6527428980116, 569.8387137647562, 570.261901460256, 570.6053563049519, 570.9427933126009, 571.259938672891, 571.5183724504247, 571.7874558837414, 572.2089282020261, 572.5819114097899, 572.9720325309746, 573.3033253728971, 573.6635871229796, 573.882269980902, 574.2872790012588, 574.7603268835624, 575.279725829305, 575.7705208948224, 576.2710887028686, 576.8216342439326, 577.3725505480921, 577.7820583697355, 578.0670756885695, 578.3867982105864, 578.6861394572302, 579.0458986942015, 579.3935105101151, 579.7978826469733, 580.0963970529743, 580.3024206979558, 580.5309532196046, 580.7767981913848, 581.0247668897618, 581.3528152470261, 581.5115283745938, 581.8228409873549, 581.997435458439, 582.2045948522257, 582.3742185835109, 582.5681707959222, 582.3666739019645, 582.0620984548286, 581.8643691036589, 581.7371389427311, 581.5925452587024, 581.4742101505182, 581.4062019093215, 580.7161547756226, 580.1472859608924, 579.5346472957594, 579.0025042645533, 578.4631903718257, 577.9591436905775, 577.5646674674176, 577.2987981549699, 576.9912531292848, 576.7061059477443, 576.39684689097, 576.2010881893633, 576.0375161035059, 575.9148684131724, 575.9178147499108, 575.8747631910908, 575.7957528698715, 575.6939586396805, 575.5396857518499, 575.4379333694245, 574.6350732372903, 573.8540899730829, 573.147851150609, 572.4373471839184, 571.5986276865099, 570.6253481693919, 568.8631776529452, 567.4161902940061, 566.3453593020843, 565.2657373686692, 564.0966888444077, 562.9964265367839, 561.8177431431845, 560.8594983140401, 559.9806944585877, 559.1336084013882, 558.397388464079, 557.747294798821, 557.2246557871026, 556.8229045797653, 556.7208298903628, 556.5878561691721, 556.6448029860674, 556.6575558101432, 556.5768673470003, 556.4001274510395], "overall_ema_200": [556.68, 556.6797512437811, 556.7014452612559, 556.7372517760692, 556.7282243952129, 556.7068490280964, 556.6534972964735, 556.5872933432747, 556.5202555985655, 556.4702033040525, 556.4391565050072, 556.4044882810767, 556.4031003379814, 556.4825719764094, 556.5492628025149, 556.6134989935347, 556.6841109438478, 556.7532242677896, 556.8188638273141, 556.8933029932116, 556.8953596798464, 556.8572963994499, 556.8483680770673, 556.8360460066488, 556.7886724145428, 556.7468945795722, 556.7638409021636, 556.7788773110973, 556.758689477156, 556.735369183851, 556.7233754606287, 556.7103070480852, 556.7101049879052, 556.7501536944933, 556.7786098766377, 556.8072804251289, 556.8380537542321, 556.8725009805581, 556.9354114185626, 557.0218252352934, 557.1508618001163, 557.2821467573292, 557.4283940532762, 557.5744299333431, 557.7275201827626, 557.9072463500984, 558.0079702670129, 558.1071446922167, 558.2284666355777, 558.3324619924376, 558.4250484402742, 558.5212171125103, 558.6355333601471, 558.8309509386531, 559.0096479442387, 559.2020892582265, 559.4063470765526, 559.5880749663381, 559.7565518323447, 559.8798697245602, 560.0349953989428, 560.2024083800478, 560.3751207344752, 560.55357724458, 560.7290640381663, 560.9360882765925, 561.0729928708553, 561.1876397079612, 561.3117427954442, 561.4518249566835, 561.5934983401991, 561.7230157696498, 561.7671648664693, 561.8247055145641, 561.8629671512351, 561.9338829009741, 562.0139437676311, 562.1003721878537, 562.2227067929498, 562.4058639392886, 562.5711787259623, 562.7367391366494, 562.8988611352896, 563.0476286861823, 563.2001895947775, 563.3925757679639, 563.5749381981334, 563.7635457782515, 563.9392318899107, 564.123816647225, 564.2742264318297, 564.4725923379807, 564.690277986359, 564.9222652700768, 565.1498546703746, 565.3825426836047, 565.6305770847629, 565.8817156212328, 566.0999572568425, 566.2885148960779, 566.4868381309428, 566.6811979505354, 566.8919322992863, 567.1010673012835, 567.3259820545046, 567.5258230290866, 567.703178023822, 567.8865294862716, 568.0747232227266, 568.2640294593164, 568.4742381214128, 568.6426536624933, 568.8496919345083, 569.0230780844138, 569.2047389989967, 569.3771296557231, 569.5556656790493, 569.6340172643324, 569.6834300278715, 569.7564307241116, 569.8446254432747, 569.926270961252, 570.0123279666128, 570.1091207231639, 570.0464429050229, 570.0082693437789, 569.9537094498111, 569.9140207985691, 569.8676126314193, 569.8252483266291, 569.8060916268616, 569.8158320086839, 569.8122555707865, 569.8113376049081, 569.8014735491379, 569.8174290362111, 569.8394446676916, 569.8699974570678, 569.9308930047588, 569.9795408355573, 570.0181523695319, 570.0498125449594, 570.0668293355569, 570.0954678496311, 569.9449159307293, 569.793424229926, 569.654633939081, 569.5091151934186, 569.3254424054244, 569.1011096451715, 568.6691583054186, 568.3039427998921, 568.0234060556146, 567.7327751495886, 567.4116032575529, 567.0994480012589, 566.7595529962713, 566.4672440112338, 566.1884654638584, 565.9117643149643, 565.6575179038701, 565.4203286709959, 565.2113701767572, 565.0299635083319, 564.9224016823783, 564.8070544019566, 564.7397205273104, 564.6624098752974, 564.5622863939512, 564.4379850367975], "overall_macd": [0.0, -0.0019943019943866602, 0.1723633736737611, 0.42187593012420166, 0.2559740762876572, 0.02336180816723754, -0.41721318033910393, -0.8649318957748164, -1.2178177053523314, -1.349590716213811, -1.2890756595816129, -1.2584832287776635, -0.95612752682257, -0.0601949680051348, 0.5463071218717914, 1.0009021253723631, 1.401899326116336, 1.6937130950626624, 1.8807043602478188, 2.081558435703414, 1.6408423018216354, 0.955371344486025, 0.6379753369498076, 0.3541126491427349, -0.15431666636595764, -0.5098175071050264, -0.31506953324412734, -0.17285878981181213, -0.3406667966405621, -0.4949817102910856, -0.521297022008298, -0.5455463742424627, -0.45621983967669166, -0.05835751385245658, 0.1642794367373881, 0.3408265696868966, 0.4944082086678918, 0.6410102539248328, 0.9795046169730313, 1.426991600934116, 2.109928792345954, 2.649267859208976, 3.1720632208911184, 3.5554833678399973, 3.883570567098104, 4.322116713900186, 3.99742076949849, 3.6930872430356203, 3.598032916114221, 3.3533261595107433, 3.0402194281602988, 2.7963663545590407, 2.72660834698479, 3.3001984168683975, 3.5935217090350307, 3.9068260352734114, 4.217855623804667, 4.2491425592772885, 4.133493946792555, 3.6471767267911446, 3.489438999134336, 3.436972813658258, 3.412539502374557, 3.4143363154441886, 3.367261609838579, 3.5588439731407107, 3.122746463213389, 2.5779664031482525, 2.206723149215236, 2.0287209058293456, 1.8900727561015174, 1.6737521515444769, 0.8111220237399266, 0.2369118435656219, -0.3656392872668448, -0.5687133722522049, -0.6423615770441984, -0.6353069047067947, -0.32778194028639973, 0.4142707462571025, 0.8624969736486037, 1.2189990381446023, 1.4700590711469204, 1.555874663144209, 1.6476575382059764, 2.0322434655255392, 2.2453835115392167, 2.451400544609214, 2.49632670391361, 2.588433219563285, 2.371839370347857, 2.571581062611017, 2.8694803250667746, 3.2021993446537635, 3.4096322022257937, 3.5923259544292705, 3.8361193391535835, 4.028081457223607, 3.8888713621819306, 3.5149162009705606, 3.275208696306777, 3.0341249397033607, 2.957445359006101, 2.86765428741694, 2.9078162195062305, 2.7230676908638998, 2.382959097872117, 2.1515582446976396, 1.9991893911312673, 1.8809609230536353, 1.9495743919609367, 1.6628234129913153, 1.7422883335934785, 1.53141568353999, 1.428920978414908, 1.2725057994318831, 1.1984767469588178, 0.33787305346049834, -0.5659944904879239, -1.0746543099292012, -1.3332948600905183, -1.5662093098170544, -1.6889632597758464, -1.6729560894041242, -2.9121190631651643, -3.6583337114034293, -4.335700359323482, -4.702119238926684, -4.992651190308834, -5.13466167996387, -5.0047307339106055, -4.615756565533616, -4.364388694975673, -4.096683512117238, -3.9120520040416977, -3.5166050731671703, -3.1168491578304156, -2.6979310001412387, -2.0932751102121756, -1.6890202094391498, -1.4296293873584318, -1.2627604596615356, -1.2325040580794848, -1.100223355323351, -2.4183484644993314, -3.4430522000133124, -4.116902110173669, -4.662945178132077, -5.355110599716227, -6.1770053248923205, -8.43293987795164, -9.603738289859166, -9.761842592181438, -9.877772258192522, -10.124067326911245, -10.154992895543842, -10.310789362187052, -9.960962783492278, -9.488210190116092, -9.015276275760243, -8.3840570975525, -7.677500110665505, -6.829029535632458, -5.882233164473973, -4.495857282062502, -3.4294276615740955, -2.1790975867006637, -1.2600173561108932, -0.7146409092829344, -0.48103097619218715], "overall_signal": [0.0, -0.00039886039887733206, 0.034153586415650354, 0.11169805515736063, 0.14055325938341995, 0.11711496914018346, 0.010249339244325986, -0.1647869077595025, -0.3753930672780683, -0.5702325970652169, -0.7140012095684962, -0.8228976134103296, -0.8495435960927777, -0.6916738704752492, -0.44407767200584114, -0.1550817125302003, 0.15631449519910695, 0.46379421517181807, 0.7471762441870182, 1.0140526824902973, 1.139410606356565, 1.102602753982457, 1.0096772705759272, 0.8785643462892887, 0.6719881437582395, 0.4356270135855863, 0.28548770421964365, 0.19381840541335252, 0.0869213650025696, -0.029459250056161443, -0.12782680444658875, -0.21137071840576355, -0.2603405426599492, -0.21994393689845068, -0.14309926217128294, -0.04631409579964703, 0.061830365093860744, 0.17766634286005517, 0.3380339976826504, 0.5558255183329435, 0.8666461731355457, 1.223170510350232, 1.6129490524584094, 2.001455915534727, 2.3778788458474027, 2.7667264194579597, 3.012865289466066, 3.148909680179977, 3.238734327366826, 3.2616526937956096, 3.217366040668548, 3.1331661034466465, 3.0518545521542757, 3.1015233250971006, 3.1999230018846867, 3.341303608562432, 3.516614011610879, 3.663119721144161, 3.75719456627384, 3.735190998377301, 3.686040598528708, 3.6362270415546183, 3.591489533718606, 3.5560588900637224, 3.5182994340186937, 3.5264083418430974, 3.4456759661171557, 3.2721340535233754, 3.0590518726617475, 2.8529856792952675, 2.6604030946565174, 2.4630729060341094, 2.132682729575273, 1.7535285523733428, 1.3296949844453054, 0.9500133131058034, 0.631538335075803, 0.37816928711928344, 0.23697904163814684, 0.272437382561938, 0.3904493007792712, 0.5561592482523374, 0.7389392128312541, 0.9023263028938451, 1.0513925499562715, 1.247562733070125, 1.4471268887639435, 1.6479816199329977, 1.81765063672912, 1.9718071532959531, 2.0518135967063342, 2.155767089887271, 2.298509736923172, 2.4792476584692906, 2.6653245672205914, 2.8507248446623272, 3.0478037435605785, 3.2438592862931843, 3.372861701470934, 3.40127260137086, 3.3760598203580434, 3.307672844227107, 3.2376273471829062, 3.1636327352297133, 3.1124694320850166, 3.0345890838407934, 2.9042630866470582, 2.7537221182571745, 2.602815572831993, 2.4584446428763216, 2.356670592693245, 2.217901156752859, 2.122778592120983, 2.0045060104047847, 1.8893890040068095, 1.7660123630918243, 1.6525052398652231, 1.3895788025842781, 0.9984641439698377, 0.58384045319003, 0.20041339053392032, -0.15291114953627466, -0.460121571584189, -0.7026884751481761, -1.1445745927515738, -1.647326416481945, -2.1850012050502525, -2.688424811825539, -3.1492700875221984, -3.546348406010533, -3.838024871590548, -3.993571210379162, -4.067734707298465, -4.073524468262219, -4.041229975418116, -3.9363049949679265, -3.772413827540425, -3.5575172620605877, -3.2646688316909054, -2.9495391072405543, -2.64555716326413, -2.3689978225436112, -2.141699069650786, -1.9334039267852992, -2.0303928343281057, -2.312924707465147, -2.6737201880068513, -3.071565186031896, -3.5282742687687625, -4.058020479993474, -4.933004359585107, -5.867151145639919, -6.646089434948222, -7.292425999597082, -7.858754265059916, -8.318001991156702, -8.716559465362772, -8.965440128988675, -9.06999414121416, -9.059050568123377, -8.924051874009201, -8.674741521340463, -8.305599124198862, -7.820925932253885, -7.1559122022156085, -6.410615294087306, -5.564311752609978, -4.7034528733101615, -3.9056904805047163, -3.2207585796422107], "overall_upper_bb": [null, 556.7028553390594, 559.9301376964968, 561.6864771857385, 561.3702395334175, 561.3135075539114, 562.1267213124988, 562.5217552954499, 562.4567139022197, 562.0028084637129, 561.5484413275191, 561.1482912807411, 561.0951201423447, 563.462431512726, 564.7014704439483, 565.5864125937455, 566.4369952479924, 567.0910073691471, 567.5640587956509, 568.1149722098484, 568.1291275625562, 568.1475478631012, 568.0051778035184, 567.706437084724, 567.7484823168727, 567.7773976774822, 567.8351294357758, 567.6953114997905, 567.3649694544172, 567.1812755421826, 567.1062284508155, 566.9950403315676, 566.9979842354379, 566.4199993174578, 565.9285723496264, 565.4474199647652, 564.8113650686694, 564.1969563360589, 564.1609285166757, 564.5294734651644, 567.1196875012413, 569.1859524260714, 571.4091735581426, 573.2857087593658, 574.8102882445127, 576.6860062005521, 577.196165899556, 577.6250593154223, 578.0165739076717, 577.9654527075164, 577.7513827804182, 577.3510707517053, 577.0838598110275, 578.6506402689039, 579.4234916731459, 580.2288517480713, 581.0192006547185, 581.0447028695493, 581.0428253349952, 580.7770833436239, 581.0402809185354, 581.449741010205, 581.9220120498549, 582.4637873035912, 582.9259123625632, 583.7979649210284, 583.6385774924538, 583.3551661933192, 583.2596021581014, 583.0045163020974, 582.4420737759949, 581.7007185698915, 582.5853451252557, 582.9580797787924, 583.5541117495845, 583.3145221522703, 582.675559973345, 582.2600255276046, 582.0550859299985, 583.0196830467362, 583.4585848975231, 583.778514842658, 583.9817482340071, 583.9207520721154, 583.9468411232463, 584.1637146086596, 585.0561510081999, 586.0697517680778, 586.7774011089647, 587.5501138579158, 587.8203744405536, 588.8176426878895, 589.5333755396772, 590.436901040402, 590.5395879709769, 590.9503074021042, 591.5121901387537, 591.8765038791381, 591.9219481579562, 592.0697445890964, 592.2157133774474, 592.2848464983551, 592.4667055816299, 592.3597148537921, 592.4013113340677, 592.4903704191396, 592.3507499611524, 592.2748937211994, 592.0457000431222, 591.8948688864796, 590.9530809442512, 590.816877867833, 591.0345193716494, 590.9986342362084, 590.9734968174805, 590.8684895214132, 590.4420115689236, 591.701634002235, 593.316136274956, 593.9307039256315, 594.0967642231126, 594.2363400860453, 594.043551008906, 593.6858483075678, 595.5176594564673, 596.1684386427314, 596.8538948658402, 596.8441958329438, 596.5197744810217, 595.8250621566592, 594.2968569063243, 593.1899522261945, 591.1058134096469, 589.4437721234816, 587.2881521367406, 585.0133553395389, 582.078042851605, 581.4930962387706, 581.6799137569881, 581.3547717279545, 580.584918810487, 579.8103950490303, 578.6938626203012, 577.2140843110145, 579.0181102611145, 580.4186224807936, 581.2454954884003, 581.9995266616954, 583.1428975999792, 584.6145430969261, 589.8810636849545, 591.4256839790779, 591.3257565091767, 590.9555534089353, 590.6200554659525, 589.4881213574043, 588.0740684888658, 585.7950997109058, 582.4394973854386, 578.8071812954291, 574.8086045448545, 570.3522668003787, 565.6399039900175, 559.6182711622247, 559.4693218949732, 559.1983280842352, 559.7025770306966, 560.1167441326061, 560.723986177381, 561.3937509455883], "overall_lower_bb": [null, 556.6321446609406, 554.8665289701698, 554.5610228142615, 553.9597604665825, 552.988159112755, 550.5161358303583, 548.5407447045501, 547.3432860977805, 547.115191536287, 547.3497404906628, 547.5008753859257, 547.8525721653475, 546.9018542015597, 546.7298628893851, 546.7560874062544, 546.7924165167135, 546.9178815197417, 547.1127833096123, 547.2580277901517, 547.2858724374438, 546.908952136899, 546.7613221964817, 546.5910629152761, 546.1735176831273, 545.9456023225177, 546.5983705642243, 547.5656885002095, 548.3860305455828, 548.8622244578174, 549.1552715491846, 549.5119596684325, 549.5515157645622, 549.7640006825421, 549.8979276503735, 550.0445800352347, 550.2996349313305, 550.5810436639412, 550.6015714833244, 550.3650265348355, 549.0638124987588, 548.7250475739287, 548.1038264418573, 547.8767912406341, 548.4407117554873, 548.8849937994478, 549.332834100444, 549.8739406845777, 551.0374260923281, 552.5150472924837, 553.9398572195817, 555.6081692482946, 557.2073801889725, 557.394599731096, 558.3397483268541, 559.4033882519288, 560.5960393452816, 562.3075371304507, 563.641914665005, 564.5606566563761, 564.8454590814646, 565.0874989897951, 565.1732279501452, 565.2519526964087, 565.3128276374368, 565.0152750789715, 565.8411625075462, 566.5865738066808, 567.0181378418986, 567.9442236979027, 569.3119262240052, 570.7052814301087, 569.4356548747445, 567.9904202212076, 566.2823882504154, 565.5859778477296, 565.2499400266548, 564.9684744723953, 564.9609140700015, 564.8443169532638, 564.7604151024769, 564.675485157342, 564.619251765993, 564.6342479278846, 564.6271588767538, 564.5102853913404, 564.3203489918002, 564.3002482319221, 564.3685988910353, 564.3058861420842, 564.3906255594462, 564.3533573121106, 565.6566244603229, 566.798598959598, 568.908412029023, 570.4521925978958, 571.9233098612464, 573.5759961208618, 574.8725518420438, 575.1667554109035, 575.7407866225524, 576.3526535016449, 577.0537944183702, 578.1667851462079, 579.2576886659324, 579.6561295808605, 580.1587500388475, 580.5946062788006, 581.3617999568778, 581.9736311135205, 583.930419055749, 584.185622132167, 584.2779806283506, 584.1408657637916, 584.1145031825197, 584.0190104785869, 584.1464884310765, 581.542865997765, 578.606863725044, 577.1892960743686, 576.2632357768873, 575.3266599139548, 574.5909489910939, 574.1316516924321, 569.7103405435328, 566.9395613572685, 564.1716051341598, 562.1648041670562, 560.3342255189781, 558.8799378433407, 558.2591430936758, 557.9045477738055, 557.989326590353, 557.9958678765184, 558.3054878632593, 559.0677846604611, 560.4740971483952, 560.6070437612294, 560.5592262430121, 560.6643682720454, 560.9582211895132, 561.2477449509696, 561.6827773796988, 562.4830556889855, 559.7945297388853, 557.2450175192066, 555.5501445115998, 553.7026133383047, 551.1392424000209, 547.7845969030739, 538.2970763150455, 532.870456020922, 530.0357434908233, 527.3154465910649, 524.3144445340475, 521.9098786425956, 519.4149315111342, 518.1411502890942, 517.7427526145615, 517.7310687045709, 518.3796454551455, 519.6979831996213, 521.6763460099826, 525.1014788377753, 525.1759281050269, 525.3079219157647, 525.0231729693035, 524.803005867394, 524.550763822619, 524.4099990544117]}, "alignment": "inconsistent"}

4283_PODD.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679516100.0, 1679519700.0, 1679523300.0, 1679526900.0, 1679593500.0, 1679597100.0, 1679600700.0, 1679604300.0, 1679607900.0, 1679611500.0, 1679615100.0, 1679681700.0, 1679685300.0, 1679688960.0, 1679692500.0, 1679696100.0, 1679699760.0, 1679939100.0, 1679942700.0, 1679946300.0, 1679949900.0, 1679953500.0, 1679957100.0, 1679960700.0, 1680027240.0, 1680030900.0, 1680034500.0, 1680038040.0, 1680041700.0, 1680045300.0, 1680111960.0, 1680115500.0, 1680119100.0, 1680122760.0, 1680126240.0, 1680129900.0, 1680133500.0, 1680200100.0, 1680203640.0, 1680207240.0, 1680210900.0, 1680214500.0, 1680218100.0, 1680284700.0, 1680288300.0, 1680291960.0, 1680295500.0, 1680299100.0, 1680302700.0, 1680306300.0, 1680545700.0, 1680549300.0, 1680552900.0, 1680556440.0, 1680560100.0, 1680563700.0, 1680630300.0, 1680633900.0, 1680637500.0, 1680641160.0, 1680644700.0, 1680648360.0, 1680651900.0, 1680718560.0, 1680722040.0, 1680725760.0, 1680729180.0, 1680732900.0, 1680736500.0, 1680803040.0, 1680806640.0, 1680810360.0, 1680813840.0, 1680817440.0, 1680821100.0, 1680824700.0, 1681150500.0, 1681154040.0, 1681157700.0, 1681161240.0, 1681164900.0, 1681168500.0, 1681235160.0, 1681238700.0, 1681242300.0, 1681245780.0, 1681249500.0, 1681253040.0, 1681256700.0, 1681323300.0, 1681326900.0, 1681330500.0, 1681334100.0, 1681337640.0, 1681341300.0, 1681407900.0, 1681411560.0, 1681415040.0, 1681418700.0, 1681422300.0, 1681425900.0, 1681429500.0, 1681496100.0, 1681499760.0, 1681503300.0, 1681506840.0, 1681510500.0, 1681514100.0, 1681753500.0, 1681757100.0, 1681760640.0, 1681764360.0, 1681767840.0, 1681771500.0, 1681775100.0, 1681841640.0, 1681845300.0, 1681849020.0, 1681852500.0, 1681855980.0, 1681859700.0, 1681926300.0, 1681929900.0, 1681933500.0, 1681937040.0, 1681940580.0, 1681944420.0, 1681947900.0, 1682014620.0, 1682018100.0, 1682021640.0, 1682025120.0, 1682028840.0, 1682032440.0, 1682098980.0, 1682102700.0, 1682106300.0], "input_window": [[322.9575, 321.38, 320.18, 318.335, 317.28, 315.6, 314.48, 311.86, 312.76, 307.755, 311.13, 312.77, 309.53, 309.29, 308.79, 309.31, 310.43, 310.39, 310.8, 309.84, 309.68, 311.095, 313.715, 313.66, 315.14, 311.42, 311.16, 310.51, 310.57, 311.44, 312.015, 311.26, 310.32, 309.63, 309.305, 311, 312.19, 313.94, 314.05, 314.75, 315.34, 315.21, 317.21, 320.06, 320.15, 321.5603, 320.71, 321.25, 318.98, 320.84, 315.75, 316.35, 320.38, 319.4, 319.41, 319.635, 317.83, 318.675, 319.405, 319.095, 318.72, 319.98, 320.39, 318.03, 317.945, 317.775, 317.04, 316.88, 316.53, 315.075, 314.55, 315.455, 316.39, 317.005, 316.23, 317.285, 314.25, 315.42, 314.16, 315.87, 315.405, 315.25, 318.58, 315.985, 316.025, 314.91, 316.57, 315.55, 315.075, 316.615, 315.69, 317.99, 318.41, 319.14, 316.62, 317.57, 316.82, 317.84, 317.54, 317.1, 316.86, 316.86, 319.04, 318.45, 316.91, 316.84, 317.275, 316.27, 322.88, 324.26, 323.535, 322.78, 321.37, 321.67, 321.075, 321.59, 320.26, 319.76, 319.64, 321.08, 321.085, 321.38, 322.29, 323, 324.63, 325.2, 325.9, 325.4, 327.975, 325.68, 325.09, 324.65, 323.83, 321.83, 324.18, 320.23, 321.225], [323, 321.615, 320.72, 318.45, 318, 315.6, 314.82, 311.86, 312.76, 308.09, 311.245, 312.77, 309.57, 309.47, 308.79, 309.34, 310.52, 310.5, 310.8, 310, 309.775, 311.12, 313.715, 313.66, 315.14, 311.46, 311.16, 310.51, 310.64, 311.59, 312.015, 311.34, 310.32, 309.63, 309.305, 311, 312.195, 313.94, 314.05, 314.83, 315.34, 315.22, 317.49, 320.88, 320.17, 321.5603, 320.71, 321.25, 318.98, 320.86, 315.77, 316.35, 320.68, 319.4, 319.41, 319.94, 317.83, 318.88, 319.405, 319.12, 318.83, 320.02, 320.48, 318.36, 317.945, 317.775, 317.04, 316.88, 316.6, 315.075, 314.7, 315.455, 316.39, 317.24, 316.38, 317.285, 314.275, 315.42, 314.16, 315.87, 315.405, 315.255, 318.72, 316.19, 316.025, 314.91, 316.66, 315.65, 315.075, 317.38, 315.8133, 317.995, 318.41, 319.14, 316.765, 318.09, 316.96, 317.84, 317.54, 317.1, 316.86, 316.99, 319.275, 318.66, 316.975, 316.94, 317.275, 316.45, 323.2, 324.32, 323.535, 322.78, 321.37, 321.99, 321.17, 321.725, 320.26, 319.98, 319.64, 321.1, 321.26, 321.38, 322.29, 323, 324.63, 325.2, 325.9, 325.61, 327.995, 325.8, 325.09, 324.65, 323.83, 321.83, 324.19, 320.37, 321.225], [322.9575, 321.33, 320.07, 318.335, 316.93, 315.6, 314.48, 311.86, 312.37, 307.75, 311.03, 312.39, 309.53, 309.29, 308.79, 309.12, 310.37, 310.055, 310.8, 309.78, 309.68, 310.97, 313.715, 313.3101, 315.14, 311.42, 311.16, 310.455, 310.57, 311.38, 312.015, 311.26, 310.32, 309.63, 309.2, 310.92, 312.19, 313.94, 313.91, 314.71, 315.15, 315.11, 317.2, 320, 319.995, 321.5603, 320.66, 321.25, 318.98, 320.63, 315.19, 316.35, 320.33, 319.39, 319.27, 319.59, 317.61, 318.675, 319.405, 318.92, 318.71, 319.98, 320.31, 318.03, 317.945, 317.775, 316.98, 316.865, 316.53, 315.075, 314.36, 315.455, 316.24, 317.005, 316.23, 317.285, 314.25, 315.28, 314.16, 315.87, 315.405, 315.21, 318.295, 315.985, 315.41, 314.83, 316.19, 315.53, 314.89, 316.41, 315.69, 317.99, 318.23, 318.82, 316.62, 317.57, 316.81, 317.76, 317.4, 317, 316.86, 316.84, 319.04, 318.45, 316.905, 316.84, 317.07, 316.27, 322.51, 324.2, 323.535, 322.33, 321.37, 321.67, 321.075, 321.59, 320.26, 319.69, 319.64, 321.08, 321.085, 321.38, 322.28, 322.91, 324.2, 325.2, 325.9, 325.37, 327.975, 325.29, 325.09, 324.65, 323.83, 321.69, 324.16, 320.23, 321.225], [322.995, 321.615, 320.72, 318.45, 316.93, 315.6, 314.82, 311.86, 312.37, 308.09, 311.15, 312.39, 309.57, 309.47, 308.79, 309.34, 310.52, 310.055, 310.8, 309.95, 309.73, 311.12, 313.715, 313.373, 315.14, 311.46, 311.16, 310.455, 310.64, 311.38, 312.015, 311.34, 310.32, 309.63, 309.2, 310.92, 312.19, 313.94, 313.91, 314.82, 315.1675, 315.22, 317.49, 320, 320, 321.5603, 320.66, 321.25, 318.98, 320.725, 315.77, 316.35, 320.36, 319.39, 319.27, 319.94, 317.61, 318.88, 319.405, 318.96, 318.8, 320.02, 320.39, 318.36, 317.945, 317.775, 316.98, 316.865, 316.6, 315.075, 314.36, 315.455, 316.24, 317.165, 316.23, 317.285, 314.275, 315.4, 314.16, 315.87, 315.405, 315.21, 318.56, 316.19, 315.48, 314.83, 316.19, 315.65, 314.93, 316.925, 315.755, 317.995, 318.23, 318.82, 316.765, 317.83, 316.955, 317.76, 317.52, 317, 316.86, 316.855, 319.145, 318.62, 316.975, 316.94, 317.1, 316.45, 322.855, 324.26, 323.535, 322.33, 321.37, 321.99, 321.17, 321.725, 320.26, 319.98, 319.64, 321.1, 321.26, 321.38, 322.28, 322.91, 324.35, 325.2, 325.9, 325.3801, 327.995, 325.47, 325.09, 324.65, 323.83, 321.69, 324.16, 320.37, 321.225], [772, 968, 2961, 718, 1913, 152, 441, 133, 1574, 1575, 6442, 1887, 1142, 528, 118, 1523, 539, 742, 105, 4545, 1073, 549, 102, 3921, 171, 1164, 216, 341, 1040, 801, 217, 956, 124, 265, 526, 2544, 1104, 128, 937, 1105, 649, 1220, 2924, 2139, 2193, 280, 781, 138, 103, 2870, 9873, 274, 2868, 304, 570, 2259, 792, 316, 105, 1101, 914, 519, 2389, 250, 321, 203, 775, 203, 522, 118, 2800, 252, 2089, 1289, 1565, 600, 1072, 767, 102, 105, 338, 1477, 1344, 1472, 4441, 593, 1505, 747, 1646, 9266, 445, 674, 1447, 246, 461, 829, 1003, 432, 1683, 664, 373, 2369, 418, 1405, 600, 726, 1533, 1043, 1290, 1870, 108, 1365, 696, 357, 1162, 460, 320, 5180, 265, 268, 1706, 265, 712, 2206, 1889, 573, 150, 3002, 713, 6967, 117, 398, 482, 823, 863, 276, 116]], "output_timestamps": [1682108160.0, 1682111760.0, 1682115240.0, 1682118840.0, 1682358300.0, 1682361840.0, 1682365500.0, 1682369100.0, 1682372820.0, 1682376240.0, 1682379900.0, 1682446560.0, 1682450040.0, 1682453700.0, 1682457300.0, 1682460900.0, 1682464560.0, 1682531100.0, 1682534640.0, 1682538180.0, 1682541900.0, 1682545440.0, 1682549100.0, 1682552700.0, 1682619300.0, 1682622900.0, 1682626500.0, 1682630100.0, 1682633700.0, 1682637300.0, 1682703900.0, 1682707500.0, 1682711160.0], "output_window": [[321.48, 320.39, 320.79, 319.04, 317.73, 317.4, 318.82, 317.73, 317.94, 316.99, 317.525, 322.01, 323.12, 321.875, 323.49, 324.18, 323.12, 320.05, 318.52, 319.03, 317.7, 318.68, 318.41, 317.5, 315.525, 314.88, 316.55, 316.41, 317.3, 317.58, 314.365, 315.16, 315.92], [321.49, 320.39, 320.79, 319.04, 317.74, 317.405, 318.82, 317.73, 317.94, 316.995, 317.63, 322.46, 323.12, 322.06, 323.49, 324.18, 323.19, 320.22, 318.52, 319.03, 317.7, 318.68, 318.41, 317.53, 315.525, 314.88, 316.805, 316.41, 317.42, 317.74, 314.99, 315.185, 316.13], [321.48, 320.39, 320.79, 319.04, 317.73, 317.4, 318.82, 317.73, 317.39, 316.99, 317.525, 322.01, 322.595, 321.875, 323.1279, 324.18, 323.12, 320.02, 318.52, 319.03, 317.7, 318.68, 318.41, 317.415, 315.525, 314.87, 316.45, 316.41, 317.3, 317.57, 314.22, 315.16, 315.9], [321.49, 320.39, 320.79, 319.04, 317.74, 317.405, 318.82, 317.73, 317.39, 316.995, 317.525, 322.46, 322.595, 322.06, 323.1279, 324.18, 323.19, 320.09, 318.52, 319.03, 317.7, 318.68, 318.41, 317.45, 315.525, 314.87, 316.805, 316.41, 317.42, 317.64, 314.22, 315.185, 315.93], [590, 162, 472, 264, 623, 449, 123, 140, 2323, 404, 1505, 439, 1110, 967, 1337, 184, 1168, 1520, 159, 127, 135, 122, 355, 6081, 209, 253, 1501, 178, 631, 1898, 468, 580, 783]], "text": {"content": "Why Insulet (PODD) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2023-04-21T16:10:12Z\n\nInsulet (PODD) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nPODD Quick QuotePODD\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Insulet (PODD Quick QuotePODD  -  Free Report)    . This company, which is in the Zacks Medical - Products industry, shows potential for another earnings beat.\nThis maker of insulin infusion systems has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 146.94%.\nFor the most recent quarter, Insulet was expected to post earnings of $0.24 per share, but it reported $0.55 per share instead, representing a surprise of 129.17%. For the previous quarter, the consensus estimate was $0.17 per share, while it actually produced $0.45 per share, a surprise of 164.71%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Insulet lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nInsulet has an Earnings ESP of +70.21% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #2 (Buy), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on May 4, 2023.\nWith the Earnings ESP metric, it's important to note that a negative value reduces its predictive power; however, a negative Earnings ESP does not indicate an earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nInsulet Corporation (PODD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682093412000, "published_utc": "2023-04-21T16:10:12Z", "article_url": "https://www.zacks.com/stock/news/2082929/why-insulet-podd-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.8075218221610316, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8705402967432879, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.187340361305902, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [322.995, 322.305, 321.7766666666667, 320.945, 320.142, 319.385, 318.73285714285714, 317.87375000000003, 317.26222222222225, 316.34499999999997, 315.1605, 314.238, 313.123, 312.225, 311.411, 310.78499999999997, 310.35499999999996, 310.17449999999997, 310.0175, 310.2035, 310.0615, 309.9345, 310.34900000000005, 310.7393, 311.3743, 311.58630000000005, 311.6503, 311.6903, 311.6743, 311.8173, 312.0458, 312.0678, 311.7283, 311.3539999999999, 310.76, 310.706, 310.809, 311.15749999999997, 311.4845, 311.82849999999996, 312.14375, 312.53175, 313.24875, 314.28575, 315.36575, 316.42978, 317.27678, 318.00778, 318.51478, 319.10528000000005, 319.16553000000005, 319.27853, 319.56553, 319.50453000000005, 319.43153, 319.2695, 318.9645, 318.7275, 318.77000000000004, 318.5935, 318.89649999999995, 319.26349999999996, 319.2665, 319.1635, 319.031, 318.8145, 318.75149999999996, 318.55, 318.2695, 317.881, 317.437, 316.9805, 316.5655, 316.446, 316.2745, 316.2255, 315.95500000000004, 315.8085, 315.5645, 315.644, 315.7485, 315.724, 315.956, 315.8585, 315.7835, 315.53799999999995, 315.7295, 315.7545, 315.83149999999995, 315.937, 315.97200000000004, 316.2505, 316.21750000000003, 316.4805, 316.60900000000004, 316.909, 316.9855, 317.1965, 317.45550000000003, 317.463, 317.57349999999997, 317.4595, 317.551, 317.531, 317.552, 317.463, 317.4775, 317.3465, 317.88, 318.606, 319.2735, 319.821, 320.04350000000005, 320.3805, 320.8, 321.2785, 321.59450000000004, 321.94750000000005, 321.62600000000003, 321.31, 321.08250000000004, 320.9875, 321.07849999999996, 321.1705, 321.48850000000004, 321.836, 322.4, 322.94001, 323.77551, 324.21251, 324.59551, 324.92251, 325.07750999999996, 324.95551, 324.93651, 324.45351, 323.98600999999996], "in_sma_50": [322.995, 322.305, 321.7766666666667, 320.945, 320.142, 319.385, 318.73285714285714, 317.87375000000003, 317.26222222222225, 316.34499999999997, 315.8727272727273, 315.5825, 315.12, 314.71642857142854, 314.3213333333333, 314.01, 313.80470588235295, 313.5963888888889, 313.44921052631577, 313.27425, 313.1054761904762, 313.01522727272726, 313.045652173913, 313.05929166666664, 313.14252, 313.0778076923077, 313.0067777777778, 312.91564285714287, 312.8371724137931, 312.7886, 312.76364516129036, 312.71915624999997, 312.64645454545456, 312.55773529411766, 312.46180000000004, 312.41897222222224, 312.41278378378377, 312.4529736842105, 312.4903333333333, 312.54857499999997, 312.6124512195122, 312.6745357142857, 312.78652325581396, 312.9504659090909, 313.10712222222224, 313.2908869565218, 313.44767659574467, 313.610225, 313.719812244898, 313.859916, 313.71541599999995, 313.610116, 313.602916, 313.621716, 313.668516, 313.755316, 313.811116, 313.951516, 314.09221599999995, 314.309616, 314.46261599999997, 314.615216, 314.831616, 315.009416, 315.192516, 315.361216, 315.490416, 315.626616, 315.742616, 315.84511599999996, 315.937716, 316.02441600000003, 316.07491600000003, 316.150756, 316.172556, 316.289056, 316.35135599999995, 316.45025599999997, 316.520656, 316.610456, 316.678256, 316.75565600000004, 316.920456, 317.051656, 317.177256, 317.255456, 317.335456, 317.369656, 317.390056, 317.432156, 317.44390599999997, 317.499406, 317.514206, 317.490606, 317.425906, 317.3513, 317.2772, 317.2074, 317.1782, 317.1037, 317.12550000000005, 317.1356, 317.1113, 317.09590000000003, 317.05, 316.99, 316.9798, 316.9312, 317.0002, 317.1062, 317.2009, 317.2471, 317.2667, 317.3393, 317.4038, 317.4828, 317.5484, 317.6107, 317.6715, 317.79200000000003, 317.93, 318.0485, 318.1693, 318.2842, 318.4466, 318.6049, 318.8374, 319.03700200000003, 319.31370200000003, 319.505702, 319.69940199999996, 319.88820200000004, 319.993602, 320.10360199999997, 320.277202, 320.38800200000003, 320.488702], "in_sma_200": [322.995, 322.305, 321.7766666666667, 320.945, 320.142, 319.385, 318.73285714285714, 317.87375000000003, 317.26222222222225, 316.34499999999997, 315.8727272727273, 315.5825, 315.12, 314.71642857142854, 314.3213333333333, 314.01, 313.80470588235295, 313.5963888888889, 313.44921052631577, 313.27425, 313.1054761904762, 313.01522727272726, 313.045652173913, 313.05929166666664, 313.14252, 313.0778076923077, 313.0067777777778, 312.91564285714287, 312.8371724137931, 312.7886, 312.76364516129036, 312.71915624999997, 312.64645454545456, 312.55773529411766, 312.46180000000004, 312.41897222222224, 312.41278378378377, 312.4529736842105, 312.4903333333333, 312.54857499999997, 312.6124512195122, 312.6745357142857, 312.78652325581396, 312.9504659090909, 313.10712222222224, 313.2908869565218, 313.44767659574467, 313.610225, 313.719812244898, 313.859916, 313.897368627451, 313.9445346153846, 314.06558113207547, 314.1641814814815, 314.2570145454545, 314.3584964285714, 314.41554035087717, 314.49251379310346, 314.57577627118644, 314.64884666666666, 314.71689836065576, 314.8024322580645, 314.89112380952383, 314.945325, 314.9914738461539, 315.03364848484847, 315.06269850746264, 315.0892029411765, 315.11109855072465, 315.11058285714284, 315.1000112676056, 315.10494166666666, 315.1204904109589, 315.14811891891895, 315.162544, 315.1904710526316, 315.17858181818184, 315.1814205128205, 315.1684911392405, 315.17726, 315.1800716049383, 315.18043658536584, 315.2211542168675, 315.2326880952381, 315.2355976470588, 315.23088139534883, 315.24190574712645, 315.2465431818182, 315.24298651685393, 315.26167555555554, 315.26709670329666, 315.29674782608697, 315.328288172043, 315.3654340425532, 315.3801663157895, 315.4056854166667, 315.42165773195876, 315.44551836734695, 315.46647272727273, 315.481808, 315.49545346534654, 315.5087823529412, 315.54408543689317, 315.5736615384615, 315.5870076190476, 315.5997716981132, 315.61379252336445, 315.6215351851852, 315.6878972477064, 315.76582545454545, 315.8358180180181, 315.8938017857143, 315.9422637168142, 315.9953140350877, 316.0403113043479, 316.0893172413793, 316.1249641025641, 316.1576338983051, 316.18689747899157, 316.22783999999996, 316.2694280991736, 316.31131803278686, 316.3598439024391, 316.4126677419355, 316.4761664, 316.5454031746032, 316.6190614173228, 316.68750703125, 316.7751620155039, 316.8420453846154, 316.905006870229, 316.96368106060606, 317.015307518797, 317.0501932835821, 317.10285851851853, 317.12688161764703, 317.156794890511], "in_ema_10": [322.995, 322.7440909090909, 322.3760743801653, 321.6622426746806, 320.80183491564776, 319.8560467491663, 318.9404018856815, 317.65305608828487, 316.6925004358694, 315.12840944752946, 314.40506227525134, 314.0386873161147, 313.2261987131848, 312.5432534926057, 311.86084376667736, 311.40250853637235, 311.24205243885007, 311.0262247226955, 310.98509295493267, 310.796894235854, 310.6029134656987, 310.696929199208, 311.2456693448065, 311.63245673665983, 312.2701918754489, 312.1228842617309, 311.94781439596164, 311.6763935966959, 311.4879583972966, 311.4683295977881, 311.5677242163721, 311.52631981339533, 311.3069889382325, 311.0020818585539, 310.67443061154404, 310.7190795912633, 310.98651966557907, 311.5235160900192, 311.95742225547025, 312.4778909362938, 312.96691076605856, 313.3765633540479, 314.1244609260392, 315.19274075766845, 316.0667878926378, 317.0656082757946, 317.71913404383196, 318.3611096722262, 318.47363518636683, 318.882974243391, 318.3169789264108, 317.9593463943361, 318.39582886809313, 318.5765872557125, 318.7026623001284, 318.92763279101416, 318.6880631926479, 318.72296079398467, 318.84696792235104, 318.8675192091963, 318.8552429893424, 319.0670169912801, 319.3075593565019, 319.1352758371379, 318.91886204856735, 318.710887130646, 318.3961803796194, 318.1177839469613, 317.84182322933196, 317.33876446036254, 316.7971709221148, 316.5531398453666, 316.4962053280272, 316.617804359295, 316.5472944757868, 316.6814227529165, 316.2438913432953, 316.09045655360524, 315.73946445294973, 315.76319818877704, 315.69807124536305, 315.6093310189334, 316.1458162882182, 316.15384969036035, 316.0313315648403, 315.8129076439602, 315.8814698905129, 315.83938445587415, 315.67404182753336, 315.90148876798185, 315.8748544465306, 316.2603354562523, 316.6184562823882, 317.0187369583176, 316.97260296589616, 317.1284933357332, 317.0969490928726, 317.2175038032594, 317.27250311175766, 317.22295709143805, 317.1569648929948, 317.10206218517754, 317.4735054242361, 317.6819589834659, 317.5534209864721, 317.44188989802257, 317.3797280983821, 317.210686625949, 318.236925421231, 319.33202989009806, 320.0962062737166, 320.5023505875863, 320.66010502620696, 320.90190411235113, 320.9506488191963, 321.0914399429788, 320.9402690442554, 320.7656746725726, 320.56100655028666, 320.6590053593254, 320.7682771121753, 320.8794994554162, 321.1341359180677, 321.45702029660083, 321.9830166063098, 322.5679226778898, 323.17375491827346, 323.5749085694965, 324.37856155686075, 324.5770049101588, 324.6702767446754, 324.66659006382525, 324.5144827794934, 324.00094045594915, 324.0298603730493, 323.3644312143131, 322.9754437208016], "in_ema_50": [322.995, 322.9408823529412, 322.85378892733564, 322.6810913223421, 322.4555583293091, 322.1867129046303, 321.897822202488, 321.50418211611594, 321.1459788958761, 320.6339797234888, 320.2620589500186, 319.95335075590026, 319.54616053017867, 319.15101697997557, 318.744702588604, 318.37589072238427, 318.06781657640846, 317.75358847537285, 317.4808987312406, 317.18556936923113, 316.8931940998495, 316.66679433122795, 316.55103769078767, 316.42640876173715, 316.37596135931614, 316.1831785609116, 315.98619116636604, 315.7692817088615, 315.5681334065532, 315.40389288080604, 315.27099512077444, 315.1168384493715, 314.9287271376315, 314.7209339165479, 314.50442670413423, 314.3638609510309, 314.2786115019709, 314.2653326195407, 314.2513980070097, 314.2736961243819, 314.3087472567591, 314.3444826584548, 314.4678362796919, 314.6847838765667, 314.8932237245445, 315.154677696131, 315.37057268843955, 315.60113846536353, 315.73364283927083, 315.92938233577, 315.9231320480928, 315.9398719677754, 316.11321032198026, 316.241711877981, 316.36046827492294, 316.50084206806326, 316.54433845755096, 316.63593302784307, 316.7445238894963, 316.8314053055945, 316.90860509753196, 317.03062058390327, 317.16236095316196, 317.20932719029287, 317.238177104399, 317.2592289826579, 317.2482788264752, 317.2332482842605, 317.2084150182111, 317.12475168416364, 317.01633004949053, 316.95510142009874, 316.9270582271537, 316.9363892770692, 316.908687736792, 316.9234450804472, 316.8195844890571, 316.7639145090941, 316.6618002146198, 316.6307492258112, 316.5826806287206, 316.5288500158296, 316.60850295638534, 316.59209107574276, 316.5484796610078, 316.4810883017526, 316.4696730742329, 316.4375290321061, 316.37841024653335, 316.39984513882615, 316.3745570941663, 316.43810387478726, 316.50837431107016, 316.5990262988713, 316.6055350714646, 316.6535533039562, 316.66537474301674, 316.7083012236827, 316.74013254824416, 316.7503234287052, 316.7546244707168, 316.75856076598285, 316.85214661829724, 316.92147420189343, 316.9235732527996, 316.9242174389643, 316.9311108727304, 316.91224377968217, 317.14529304322406, 317.424301159176, 317.6639364078358, 317.846919293803, 317.98507932149704, 318.1421350343795, 318.2608748369529, 318.3967228825626, 318.4697925734425, 318.5290163940918, 318.57258437863726, 318.6716987167299, 318.77320072783857, 318.8754281502763, 319.0089407718341, 319.16192348666414, 319.3653774675793, 319.5941861943409, 319.8414730102491, 320.0586740686707, 320.369902536566, 320.5699063586614, 320.74716493283154, 320.9002172884068, 321.0151107280771, 321.0415769740349, 321.1638680730924, 321.1327359917946, 321.13635418819484], "in_ema_200": [322.995, 322.98126865671645, 322.9587684710775, 322.9139051032061, 322.85436375889566, 322.7821810349265, 322.702955352987, 322.5950652499722, 322.4933233071864, 322.3500066573637, 322.2385638050516, 322.1405681452999, 322.01548786524717, 321.89065714021984, 321.7603023428048, 321.6367172448665, 321.5261031429275, 321.41196281314717, 321.30637114336463, 321.1933724255202, 321.0793090183011, 320.98021141612895, 320.90792075527196, 320.8329464193986, 320.7763001863698, 320.6836006820278, 320.5888384861868, 320.4880042723939, 320.3900141801313, 320.3003622977419, 320.217920881844, 320.12958336063167, 320.0319755659985, 319.9284733215607, 319.8217223432368, 319.7331479915628, 319.65809179264176, 319.6011953568941, 319.5445665473728, 319.4975559349612, 319.45447080128, 319.4123367634564, 319.3932090344668, 319.3992467555169, 319.40522439974063, 319.4266679380517, 319.43893989886715, 319.4569603973859, 319.452214522785, 319.46487905489664, 319.4281140891763, 319.397486088289, 319.40706334114185, 319.40689355665285, 319.40553143171104, 319.41084952691796, 319.39293062615263, 319.3878268388277, 319.38799771605335, 319.38373903231155, 319.37793068373134, 319.38431943314697, 319.3943262049565, 319.3840344019221, 319.36971565165425, 319.3538478342249, 319.330227457765, 319.3056978313196, 319.2787754648388, 319.2369468532484, 319.18842001888777, 319.1512715609884, 319.12230368475963, 319.1028280262048, 319.0742426727102, 319.05643926303156, 319.00886275295164, 318.97295367083274, 318.9250635845558, 318.89466494192345, 318.8599419076754, 318.82362407774826, 318.82100095259653, 318.79482183864036, 318.7618385367634, 318.7227157652533, 318.6975146133603, 318.66719108486916, 318.63000510392516, 318.6130398790105, 318.5846016712592, 318.57873498796306, 318.5752649880829, 318.5777001623308, 318.5596633447952, 318.55240301300614, 318.5365084556628, 318.52878200336767, 318.51874437149337, 318.5036324871999, 318.4872779350885, 318.47103636359515, 318.47774246943004, 318.47915796724664, 318.46419122130385, 318.44902513949984, 318.43560200378346, 318.415844769915, 318.4600154687218, 318.5177267575902, 318.56764987443006, 318.6050861940875, 318.6325977742458, 318.66600476156674, 318.69092013707353, 318.72110998645593, 318.7364223248992, 318.74879623211416, 318.7576639312971, 318.7809707578513, 318.8056377154847, 318.8312532606043, 318.86556914855845, 318.90581224160763, 318.9599832640792, 319.02207298284463, 319.09051006759245, 319.1530930519945, 319.2410722256065, 319.3030516064463, 319.36063318250154, 319.41326369809855, 319.4572113229931, 319.4794281257494, 319.5260009802196, 319.5343989804164, 319.5512208811088], "in_macd": [0.0, -0.11008547008549385, -0.2664762461344594, -0.567050486672656, -0.9173345727163564, -1.2874165823207022, -1.6249176829244902, -2.10694939783707, -2.419914993306179, -2.978963081000586, -3.1389128581856767, -3.1295411695621738, -3.311491656600083, -3.4242848683067564, -3.527877443081934, -3.5249613413463976, -3.388375092507033, -3.279843130111317, -3.098003636723149, -2.9880381802313423, -2.8853810484473, -2.6611866455003224, -2.248200299652922, -1.9262970338220384, -1.5111842525149655, -1.4622932215477817, -1.4312555964703506, -1.4468670799969345, -1.4278519507940928, -1.3376509014096314, -1.201081408001187, -1.1342411335871248, -1.1503150937061832, -1.2048423833298898, -1.2681347910597651, -1.1660632040554901, -0.971493576584237, -0.6683806937895724, -0.42567537885025786, -0.15807804801346492, 0.08110023737737038, 0.2717544468729898, 0.5991131073396332, 1.0489911107555372, 1.3895053172978464, 1.7649235096907887, 1.967122680258683, 2.150189008421364, 2.0880308437805297, 2.1547384829504495, 1.7871762232351216, 1.5251012194896703, 1.6222777696094681, 1.602546830021197, 1.559252825158353, 1.5610110512611186, 1.3587303332360534, 1.28607472414825, 1.256375033562108, 1.1832898055124588, 1.0997809823337548, 1.1191426623808525, 1.1510739768065719, 1.0010364142989943, 0.8389723819720416, 0.688876944884214, 0.5000115517825634, 0.33716816343473965, 0.18460233879261523, -0.05868544220959393, -0.3056637841091856, -0.4083315587130869, -0.4214948401409515, -0.3532154185800209, -0.3702817929288358, -0.2952736042513493, -0.473255523615137, -0.5175632322492447, -0.6452964714098357, -0.601608308684888, -0.5976177731176904, -0.6032363817403166, -0.33352746961566027, -0.30747601459358975, -0.34019950693141254, -0.4138125051227348, -0.35828066604045716, -0.3537667674314662, -0.4036346045048731, -0.2789597235282031, -0.2714342786201769, -0.08375554795298967, 0.08298711052361796, 0.25974575052066484, 0.23134017501382687, 0.29140600417497353, 0.26534469079206247, 0.3061189359674472, 0.3154307356236927, 0.27765017141564385, 0.23371781858702434, 0.19623557271165737, 0.3473109006131949, 0.4198364606430687, 0.3406489482944153, 0.2719333879267083, 0.22776098720646587, 0.13870556228647501, 0.5782922742462233, 1.0281873645366204, 1.3111172801255861, 1.421719153819197, 1.4155899192052175, 1.4441144229212455, 1.384592430984526, 1.366453064869063, 1.2198030992245208, 1.0686693301386754, 0.91095860700716, 0.8934820164395774, 0.8823709324742026, 0.8731828076299166, 0.9278282048871347, 1.0103244197765093, 1.1783163326410886, 1.3643120896416576, 1.5503280008000502, 1.6369259026956229, 1.8947148468851083, 1.8736695484935808, 1.805515317007405, 1.6964427388685976, 1.5262412290575753, 1.2047871546579927, 1.1362429407590753, 0.767255389234208, 0.5376240552562308], "in_signal": [0.0, -0.02201709401709877, -0.0709089244405709, -0.17013723688698792, -0.31957670405286165, -0.5131446797064299, -0.735499280350042, -1.0097893038474477, -1.2918144417391941, -1.6292441695914726, -1.9311779073103135, -2.1708505597606855, -2.398978779128565, -2.6040399969642034, -2.78880748618775, -2.9360382572194794, -3.0265056242769903, -3.077173125443856, -3.081339227699715, -3.062679018206041, -3.0272194242542927, -2.9540128685034985, -2.8128503547333836, -2.6355396905511146, -2.410668602943885, -2.2209935266646643, -2.0630459406258015, -1.9398101685000282, -1.8374185249588413, -1.7374650002489995, -1.630188281799437, -1.5309988521569748, -1.4548621004668167, -1.4048581570394316, -1.3775134838434984, -1.335223427885897, -1.262477457625565, -1.1436581048583665, -1.0000615596567448, -0.8316648573280888, -0.6491118383869969, -0.46493858133499955, -0.252128243600073, 0.00809562727104901, 0.2843775652764085, 0.5804867541592846, 0.8578139393791644, 1.1162889531876043, 1.3106373313061894, 1.4794575616350416, 1.5410012939550577, 1.5378212790619803, 1.554712577171478, 1.5642794277414218, 1.563274107224808, 1.56282149603207, 1.5220032634728669, 1.4748175556079435, 1.4311290511987764, 1.381561202061513, 1.3252051581159612, 1.2839926589689394, 1.2574089225364662, 1.206134420888972, 1.1327020131055858, 1.0439369994613115, 0.9351519099255619, 0.8155551606273974, 0.6893645962604411, 0.5397545885664341, 0.3706709140313102, 0.21487041948243074, 0.0875973675577543, -0.0005651896698007364, -0.07450851032160775, -0.11866152910755606, -0.18958032800907226, -0.25517690885710675, -0.33320082136765256, -0.3868823188310997, -0.42902940968841785, -0.4638708040987976, -0.4378021372021702, -0.41173691268045415, -0.39742943153064586, -0.4007060462490637, -0.3922209702073424, -0.3845301296521672, -0.3883510246227084, -0.3664727644038074, -0.34746506724708126, -0.294723163388263, -0.2191811086058868, -0.12339573678057647, -0.052448554421695805, 0.016322357297638063, 0.06612682399652295, 0.11412524639070781, 0.1543863442373048, 0.17903910967297262, 0.18997485145578297, 0.19122699570695786, 0.2224437766882053, 0.261922313479178, 0.27766764044222547, 0.27652078993912205, 0.26676882939259083, 0.24115617597136768, 0.30858339562633885, 0.4525041894083952, 0.6242268075518335, 0.7837252768053062, 0.9100982052852886, 1.01690144881248, 1.0904396452468892, 1.145642329171324, 1.1604744831819636, 1.1421134525733059, 1.0958824834600769, 1.055402390055977, 1.0207960985396223, 0.9912734403576813, 0.978584393263572, 0.9849323985661596, 1.0236091853811453, 1.0917497662332478, 1.1834654131466085, 1.2741575110564114, 1.398268978222151, 1.493349092276437, 1.5557823372226305, 1.583914417551824, 1.5723797798529744, 1.4988612548139781, 1.4263375920029977, 1.2945211514492398, 1.143141732210638], "in_upper_bb": [null, 324.25661471607486, 324.06883449065634, 324.7619883416118, 325.02290462926703, 325.11315502583517, 324.9979398960826, 325.44091733187344, 325.23511710286493, 325.8400466618712, 325.4097156481385, 324.8953254671619, 324.6396874948709, 324.34835738902547, 324.0944264733689, 323.77469217811466, 323.4096938252061, 323.0807703568638, 322.7552487471927, 322.4662695793617, 320.69755192929995, 318.9879255212051, 317.391272900484, 316.2555016096633, 315.78807342251116, 315.11166473440164, 314.53705052387386, 314.45086583792335, 314.30002850765146, 314.21635960837443, 314.29072673681077, 314.18051446976136, 314.164176567847, 314.15604847118914, 314.1187741249541, 314.0893932004243, 314.1927865511995, 314.5667240669486, 314.8952381269616, 315.3438423319993, 315.77155031018424, 316.1982243337604, 316.99379914289443, 318.4367144547582, 319.4676009021429, 320.95755078985053, 321.9817517943037, 322.9506760513968, 323.37163233972564, 324.029233713801, 324.06154877224486, 324.0656862787736, 324.35348451209165, 324.2670754731738, 323.8793050137652, 323.6518728687107, 323.28061015797266, 323.1436509747748, 322.94770236345977, 322.76098880888827, 322.5393283595132, 322.30647225283724, 322.36919763593215, 322.30990993608975, 322.2519111869001, 321.9191447835095, 321.76993984900497, 321.4509824434161, 321.4692521435403, 321.37379096267506, 321.58731670435753, 321.66390760377743, 321.38841247853196, 321.22042975048987, 321.0644457891797, 320.7592234287039, 320.9015784055588, 320.7535504836443, 320.57243920609886, 320.3140919336501, 320.05778356860924, 319.4655431878791, 318.95355185719546, 318.65722709833193, 318.4016503058171, 318.1618891347226, 318.0690283549592, 317.95648723529433, 317.8689018257054, 318.0068101151069, 317.97235913544006, 318.2933117488444, 318.6010528226967, 318.9300966174399, 318.96965352370023, 319.0521059426787, 319.04799496522577, 319.1960202675823, 319.1700247610961, 319.20413342506686, 319.20189209460875, 319.17006507809185, 319.30250137999604, 319.51943103951794, 319.489893677826, 319.3530732142225, 319.3481485425415, 319.2902831144452, 320.6381699153817, 322.1926143246494, 323.10628043811494, 323.630716147409, 323.928943549329, 324.28251486691335, 324.48561055168284, 324.75765348999704, 324.8125165941591, 324.85921783282885, 324.86841468196246, 324.9356420120391, 324.96438353754047, 324.9510513916109, 325.14104780485485, 325.37458675145274, 325.6418239366696, 325.94493189006937, 326.26626255068635, 326.09285239408223, 327.11548631112106, 327.29745019466816, 327.48306262259956, 327.66101537889165, 327.73795373271145, 327.7396014549046, 327.8250293347725, 327.8872486991246, 327.83039327153534], "in_lower_bb": [null, 320.35338528392515, 319.48449884267706, 317.1280116583882, 315.26109537073296, 313.6568449741648, 312.4677743896317, 310.3065826681266, 309.28932734157956, 306.8499533381287, 306.33573889731605, 306.26967453283805, 305.6003125051291, 305.0844997538316, 304.5482401932977, 304.2453078218853, 304.1997179394998, 304.112007420914, 304.14317230543884, 304.08223042063827, 304.52444807070003, 305.1845744787949, 306.08072709951597, 306.70879839033665, 306.99722657748885, 307.2596352655984, 307.4682494761262, 307.4139341620767, 307.3917714923486, 307.8044403916256, 307.8165732631891, 307.8217855302386, 307.91312343215293, 307.93725152881086, 308.01552587504585, 308.20290679957566, 308.2665134488005, 308.2810759330514, 308.2635618730383, 308.3019576680007, 308.4179996898157, 308.40132566623964, 307.98325085710553, 307.20303554524185, 306.658149097857, 306.1782292101494, 306.1040282056963, 306.21460394860316, 306.62764766027436, 306.904546286199, 307.2477312277552, 307.7445937212264, 308.4607954879084, 309.52320452682613, 310.9179749862348, 312.04740713128933, 312.9606698420273, 313.5916290252253, 314.3370776365403, 314.93779119111167, 315.52270164048684, 316.2355577471627, 316.4628323640679, 316.3581200639103, 316.2106188130999, 316.16485521649054, 315.94606015099504, 315.82651755658395, 315.5702478564597, 315.100709037325, 314.7461832956424, 314.5800923962226, 314.44358752146803, 314.38907024951016, 314.2410542108204, 314.2807765712962, 313.8049215944412, 313.60494951635576, 313.2615607939012, 313.2109080663499, 313.1277164313907, 313.23895681212093, 313.5679481428046, 313.64727290166803, 313.656349694183, 313.6016108652774, 313.6154716450409, 313.60651276470554, 313.52709817429457, 313.57418988489314, 313.74814086455996, 313.6811882511556, 313.5724471773034, 313.40890338256014, 313.4228464762997, 313.3948940573212, 313.66700503477426, 313.7549797324176, 314.11697523890393, 314.1958665749331, 314.3436079053912, 314.5399349219082, 314.46599862000386, 314.492068960482, 314.67110632217396, 315.01892678577747, 315.1148514574585, 315.2527168855547, 314.69733008461833, 313.87638567535055, 313.74071956188504, 313.6497838525911, 313.66555645067103, 313.6289851330866, 313.86638944831725, 313.98384651000305, 314.2594834058408, 314.43478216717125, 314.6375853180375, 314.9803579879608, 315.3916164624595, 315.85744860838906, 315.9809521951452, 316.1764132485473, 316.6466760633304, 317.16956810993065, 317.72823744931367, 318.7946576059178, 318.28602368887886, 318.22505980533185, 318.1949473774004, 318.2489946211083, 318.4180562672885, 318.3864085450955, 318.5999806652275, 318.40226130087535, 318.5556167284647], "out_sma_10": [321.49, 320.94, 320.89000000000004, 320.4275, 319.89, 319.47583333333336, 319.38214285714287, 319.175625, 318.9772222222222, 318.779, 318.38250000000005, 318.5895, 318.77, 319.072, 319.61079, 320.28829, 320.72529, 320.96128999999996, 321.07428999999996, 321.27779, 321.29528999999997, 320.91729, 320.49879, 320.03779, 319.27750000000003, 318.3465, 317.70799999999997, 317.34000000000003, 317.23, 317.091, 316.74300000000005, 316.3935, 316.14549999999997], "out_sma_50": [321.49, 320.94, 320.89000000000004, 320.4275, 319.89, 319.47583333333336, 319.38214285714287, 319.175625, 318.9772222222222, 318.779, 318.665, 318.98125, 319.2592307692308, 319.4592857142857, 319.70385999999996, 319.98361875, 320.1722294117647, 320.1676611111111, 320.08094210526315, 320.028395, 319.91751904761907, 319.86126818181816, 319.7981695652174, 319.7003291666667, 319.533316, 319.3539576923077, 319.2595518518519, 319.1577821428572, 319.0978586206897, 319.04926333333333, 318.8934806451613, 318.777590625, 318.6913], "out_sma_200": [321.49, 320.94, 320.89000000000004, 320.4275, 319.89, 319.47583333333336, 319.38214285714287, 319.175625, 318.9772222222222, 318.779, 318.665, 318.98125, 319.2592307692308, 319.4592857142857, 319.70385999999996, 319.98361875, 320.1722294117647, 320.1676611111111, 320.08094210526315, 320.028395, 319.91751904761907, 319.86126818181816, 319.7981695652174, 319.7003291666667, 319.533316, 319.3539576923077, 319.2595518518519, 319.1577821428572, 319.0978586206897, 319.04926333333333, 318.8934806451613, 318.777590625, 318.6913], "out_ema_10": [321.49, 321.28999999999996, 321.19909090909084, 320.8065289256198, 320.2489782118707, 319.7318912642578, 319.56609285257457, 319.23225778847006, 318.89730182693, 318.5514287674882, 318.3648053552176, 319.1093861997235, 319.7431341634101, 320.1643824973355, 320.7032038614563, 321.33534861391877, 321.6725579568426, 321.38482014650754, 320.8639437562334, 320.5304994369182, 320.01586317566034, 319.7729789619039, 319.52516460519405, 319.1478619497042, 318.4891597770307, 317.83113072666146, 317.6445615036321, 317.420095775699, 317.42007836193557, 317.4600641143109, 316.87096154807256, 316.5644230847866, 316.4490734330072], "out_ema_50": [321.49, 321.44686274509803, 321.42110342176085, 321.3277268169859, 321.1870316476923, 321.03871668111617, 320.9517081838175, 320.8253666864129, 320.6906464242006, 320.54571911344766, 320.42725954037127, 320.50697485251357, 320.58885819163066, 320.646550027253, 320.7438578693215, 320.87860854111284, 320.9692513434222, 320.9347708985821, 320.8400740005985, 320.7690907064574, 320.64873420816497, 320.57152894509966, 320.48676310411537, 320.36767435493437, 320.1777655567017, 319.96961788781147, 319.8455152255444, 319.7107891382682, 319.6209542701008, 319.5432697889204, 319.3345141109235, 319.1717880673579, 319.04465912353993], "out_ema_200": [321.49, 321.4790547263682, 321.4721984604342, 321.4479974807284, 321.4111019834078, 321.37124027213014, 321.34585479678555, 321.3098761420912, 321.2708723993838, 321.2283264053601, 321.19147738640135, 321.20409950195955, 321.21793930791017, 321.2263180212643, 321.2452392349831, 321.274440834635, 321.29350112483763, 321.28152598926715, 321.2540481187272, 321.23191828670014, 321.19677482116083, 321.1717322856269, 321.14425236238685, 321.1074936324129, 321.0519464320904, 320.99043452729353, 320.94878841259407, 320.90362633883694, 320.8689633901918, 320.8368344012347, 320.7709952529637, 320.7154132106457, 320.66779715879846], "out_macd": [0.0, -0.08774928774926138, -0.12358990592605323, -0.2898628699571191, -0.5205341338566427, -0.722051116867874, -0.7588287973824777, -0.8659471647670216, -0.9671259749427463, -1.0668857153944487, -1.0906076121540877, -0.7030893533515155, -0.3806965368726196, -0.16644921300019178, 0.08849383804505351, 0.37115527304587204, 0.5094096135957784, 0.3646298563218693, 0.1218009313201378, -0.02915393506378905, -0.25318804479400114, -0.34765137241981847, -0.4392377245777084, -0.5825690520566127, -0.8417879661548113, -1.0875373949650111, -1.113323558335253, -1.152348916436381, -1.0892223574963964, -1.009801579324062, -1.2088901254360849, -1.2741145974561618, -1.251266367871267], "out_signal": [0.0, -0.017549857549852277, -0.038757867225092474, -0.0889788677714978, -0.1752899209885268, -0.28464216016439625, -0.37947948760801253, -0.4767730230398144, -0.5748436134204008, -0.6732520338152104, -0.7567231494829858, -0.7459963902566917, -0.6729364195798773, -0.5716389782639402, -0.4396124150021415, -0.2774588773925388, -0.12008517919487538, -0.02314217209152644, 0.005846448590806408, -0.001153628140112684, -0.05156051147089038, -0.110778683660676, -0.17647049184408248, -0.25769020388658853, -0.3745097563402331, -0.5171152840651887, -0.6363569389192016, -0.7395553344226375, -0.8094887390373894, -0.849551307094724, -0.9214190707629963, -0.9919581761016295, -1.043819814455557], "out_upper_bb": [null, 322.49563491861045, 322.00355287256605, 322.4888506898795, 322.88416098431594, 322.83571676385094, 322.4890912911257, 322.28028250353975, 322.11587285231434, 321.9927579249221, 321.8062163249289, 322.69216541022126, 323.33863400613086, 323.65483620927967, 324.1686452265094, 324.8430745462629, 325.1277765035421, 324.9754042270532, 324.8139955605172, 324.6591237795085, 324.52761072562083, 324.46211877143577, 324.3530995075283, 324.3683889534494, 324.52780484595434, 324.7308376577101, 324.7428920807763, 324.782176624691, 324.7817176936934, 324.7691473262144, 324.9926902365012, 324.63272597081215, 324.1149987715741], "out_lower_bb": [null, 319.38436508138955, 319.77644712743404, 318.36614931012053, 316.89583901568403, 316.11594990281577, 316.27519442316003, 316.0709674964603, 315.8385715921301, 315.5652420750779, 315.5237836750711, 315.2703345897787, 315.1798275323307, 315.2637352192918, 315.23907477349053, 315.1241629537371, 315.2166823199873, 315.359917995169, 315.3478886500091, 315.3976662204915, 315.1501792743791, 315.04467122856425, 314.91569049247164, 314.74140104655055, 314.36048515404576, 313.90395234228987, 313.69039791922364, 313.51911337530913, 313.52257230630664, 313.5996426737856, 313.0455997634989, 312.67806402918785, 312.52929122842585], "overall_sma_10": [322.995, 322.305, 321.7766666666667, 320.945, 320.142, 319.385, 318.73285714285714, 317.87375000000003, 317.26222222222225, 316.34499999999997, 315.1605, 314.238, 313.123, 312.225, 311.411, 310.78499999999997, 310.35499999999996, 310.17449999999997, 310.0175, 310.2035, 310.0615, 309.9345, 310.34900000000005, 310.7393, 311.3743, 311.58630000000005, 311.6503, 311.6903, 311.6743, 311.8173, 312.0458, 312.0678, 311.7283, 311.3539999999999, 310.76, 310.706, 310.809, 311.15749999999997, 311.4845, 311.82849999999996, 312.14375, 312.53175, 313.24875, 314.28575, 315.36575, 316.42978, 317.27678, 318.00778, 318.51478, 319.10528000000005, 319.16553000000005, 319.27853, 319.56553, 319.50453000000005, 319.43153, 319.2695, 318.9645, 318.7275, 318.77000000000004, 318.5935, 318.89649999999995, 319.26349999999996, 319.2665, 319.1635, 319.031, 318.8145, 318.75149999999996, 318.55, 318.2695, 317.881, 317.437, 316.9805, 316.5655, 316.446, 316.2745, 316.2255, 315.95500000000004, 315.8085, 315.5645, 315.644, 315.7485, 315.724, 315.956, 315.8585, 315.7835, 315.53799999999995, 315.7295, 315.7545, 315.83149999999995, 315.937, 315.97200000000004, 316.2505, 316.21750000000003, 316.4805, 316.60900000000004, 316.909, 316.9855, 317.1965, 317.45550000000003, 317.463, 317.57349999999997, 317.4595, 317.551, 317.531, 317.552, 317.463, 317.4775, 317.3465, 317.88, 318.606, 319.2735, 319.821, 320.04350000000005, 320.3805, 320.8, 321.2785, 321.59450000000004, 321.94750000000005, 321.62600000000003, 321.31, 321.08250000000004, 320.9875, 321.07849999999996, 321.1705, 321.48850000000004, 321.836, 322.4, 322.94001, 323.77551, 324.21251, 324.59551, 324.92251, 325.07750999999996, 324.95551, 324.93651, 324.45351, 323.98600999999996, 323.59700000000004, 322.8365, 322.3685, 321.7635, 321.07250000000005, 320.43, 320.14300000000003, 319.5, 319.202, 318.779, 318.3825, 318.5895, 318.77, 319.072, 319.61079, 320.28829, 320.72529, 320.96129, 321.07429, 321.27779, 321.29528999999997, 320.91729, 320.49879, 320.03779, 319.2775, 318.3465, 317.70799999999997, 317.34, 317.23, 317.091, 316.74300000000005, 316.3935, 316.14549999999997], "overall_sma_50": [322.995, 322.305, 321.7766666666667, 320.945, 320.142, 319.385, 318.73285714285714, 317.87375000000003, 317.26222222222225, 316.34499999999997, 315.8727272727273, 315.5825, 315.12, 314.71642857142854, 314.3213333333333, 314.01, 313.80470588235295, 313.5963888888889, 313.44921052631577, 313.27425, 313.1054761904762, 313.01522727272726, 313.045652173913, 313.05929166666664, 313.14252, 313.0778076923077, 313.0067777777778, 312.91564285714287, 312.8371724137931, 312.7886, 312.76364516129036, 312.71915624999997, 312.64645454545456, 312.55773529411766, 312.46180000000004, 312.41897222222224, 312.41278378378377, 312.4529736842105, 312.4903333333333, 312.54857499999997, 312.6124512195122, 312.6745357142857, 312.78652325581396, 312.9504659090909, 313.10712222222224, 313.2908869565218, 313.44767659574467, 313.610225, 313.719812244898, 313.859916, 313.71541599999995, 313.610116, 313.602916, 313.621716, 313.668516, 313.755316, 313.811116, 313.951516, 314.09221599999995, 314.309616, 314.46261599999997, 314.615216, 314.831616, 315.009416, 315.192516, 315.361216, 315.490416, 315.626616, 315.742616, 315.84511599999996, 315.937716, 316.02441600000003, 316.07491600000003, 316.150756, 316.172556, 316.289056, 316.35135599999995, 316.45025599999997, 316.520656, 316.610456, 316.678256, 316.75565600000004, 316.920456, 317.051656, 317.177256, 317.255456, 317.335456, 317.369656, 317.390056, 317.432156, 317.44390599999997, 317.499406, 317.514206, 317.490606, 317.425906, 317.3513, 317.2772, 317.2074, 317.1782, 317.1037, 317.12550000000005, 317.1356, 317.1113, 317.09590000000003, 317.05, 316.99, 316.9798, 316.9312, 317.0002, 317.1062, 317.2009, 317.2471, 317.2667, 317.3393, 317.4038, 317.4828, 317.5484, 317.6107, 317.6715, 317.79200000000003, 317.93, 318.0485, 318.1693, 318.2842, 318.4466, 318.6049, 318.8374, 319.03700200000003, 319.31370200000003, 319.505702, 319.69940199999996, 319.88820200000004, 319.993602, 320.10360199999997, 320.277202, 320.38800200000003, 320.488702, 320.605502, 320.714702, 320.79200199999997, 320.857702, 320.852602, 320.836102, 320.836102, 320.85540199999997, 320.846602, 320.847402, 320.842702, 320.941502, 321.053402, 321.157402, 321.28286, 321.38356, 321.47496, 321.53726, 321.56886, 321.60746, 321.63246, 321.54896, 321.43196, 321.31026, 321.17416000000003, 321.04416000000003, 320.94046, 320.84526, 320.75916, 320.70676, 320.59156, 320.50246, 320.39905999999996], "overall_sma_200": [322.995, 322.305, 321.7766666666667, 320.945, 320.142, 319.385, 318.73285714285714, 317.87375000000003, 317.26222222222225, 316.34499999999997, 315.8727272727273, 315.5825, 315.12, 314.71642857142854, 314.3213333333333, 314.01, 313.80470588235295, 313.5963888888889, 313.44921052631577, 313.27425, 313.1054761904762, 313.01522727272726, 313.045652173913, 313.05929166666664, 313.14252, 313.0778076923077, 313.0067777777778, 312.91564285714287, 312.8371724137931, 312.7886, 312.76364516129036, 312.71915624999997, 312.64645454545456, 312.55773529411766, 312.46180000000004, 312.41897222222224, 312.41278378378377, 312.4529736842105, 312.4903333333333, 312.54857499999997, 312.6124512195122, 312.6745357142857, 312.78652325581396, 312.9504659090909, 313.10712222222224, 313.2908869565218, 313.44767659574467, 313.610225, 313.719812244898, 313.859916, 313.897368627451, 313.9445346153846, 314.06558113207547, 314.1641814814815, 314.2570145454545, 314.3584964285714, 314.41554035087717, 314.49251379310346, 314.57577627118644, 314.64884666666666, 314.71689836065576, 314.8024322580645, 314.89112380952383, 314.945325, 314.9914738461539, 315.03364848484847, 315.06269850746264, 315.0892029411765, 315.11109855072465, 315.11058285714284, 315.1000112676056, 315.10494166666666, 315.1204904109589, 315.14811891891895, 315.162544, 315.1904710526316, 315.17858181818184, 315.1814205128205, 315.1684911392405, 315.17726, 315.1800716049383, 315.18043658536584, 315.2211542168675, 315.2326880952381, 315.2355976470588, 315.23088139534883, 315.24190574712645, 315.2465431818182, 315.24298651685393, 315.26167555555554, 315.26709670329666, 315.29674782608697, 315.328288172043, 315.3654340425532, 315.3801663157895, 315.4056854166667, 315.42165773195876, 315.44551836734695, 315.46647272727273, 315.481808, 315.49545346534654, 315.5087823529412, 315.54408543689317, 315.5736615384615, 315.5870076190476, 315.5997716981132, 315.61379252336445, 315.6215351851852, 315.6878972477064, 315.76582545454545, 315.8358180180181, 315.8938017857143, 315.9422637168142, 315.9953140350877, 316.0403113043479, 316.0893172413793, 316.1249641025641, 316.1576338983051, 316.18689747899157, 316.22783999999996, 316.2694280991736, 316.31131803278686, 316.3598439024391, 316.4126677419355, 316.4761664, 316.5454031746032, 316.6190614173228, 316.68750703125, 316.7751620155039, 316.8420453846154, 316.905006870229, 316.96368106060606, 317.015307518797, 317.0501932835821, 317.10285851851853, 317.12688161764703, 317.156794890511, 317.18819492753624, 317.2112294964029, 317.23679214285715, 317.24958085106385, 317.25303450704223, 317.2540972027972, 317.2649715277778, 317.26817862068964, 317.2690130136986, 317.26714897959187, 317.2688912162162, 317.3037308724832, 317.339006, 317.3702708609272, 317.40815000000003, 317.45241045751635, 317.48966753246754, 317.50644387096776, 317.512941025641, 317.52260382165605, 317.52372658227847, 317.53099874213837, 317.5364925, 317.5359552795031, 317.52354197530866, 317.5072625766871, 317.50298048780485, 317.4963563636364, 317.49589638554215, 317.4967592814371, 317.47725476190476, 317.4636911242603, 317.4546694117647], "overall_ema_10": [322.995, 322.7440909090909, 322.3760743801653, 321.6622426746806, 320.80183491564776, 319.8560467491663, 318.9404018856815, 317.65305608828487, 316.6925004358694, 315.12840944752946, 314.40506227525134, 314.0386873161147, 313.2261987131848, 312.5432534926057, 311.86084376667736, 311.40250853637235, 311.24205243885007, 311.0262247226955, 310.98509295493267, 310.796894235854, 310.6029134656987, 310.696929199208, 311.2456693448065, 311.63245673665983, 312.2701918754489, 312.1228842617309, 311.94781439596164, 311.6763935966959, 311.4879583972966, 311.4683295977881, 311.5677242163721, 311.52631981339533, 311.3069889382325, 311.0020818585539, 310.67443061154404, 310.7190795912633, 310.98651966557907, 311.5235160900192, 311.95742225547025, 312.4778909362938, 312.96691076605856, 313.3765633540479, 314.1244609260392, 315.19274075766845, 316.0667878926378, 317.0656082757946, 317.71913404383196, 318.3611096722262, 318.47363518636683, 318.882974243391, 318.3169789264108, 317.9593463943361, 318.39582886809313, 318.5765872557125, 318.7026623001284, 318.92763279101416, 318.6880631926479, 318.72296079398467, 318.84696792235104, 318.8675192091963, 318.8552429893424, 319.0670169912801, 319.3075593565019, 319.1352758371379, 318.91886204856735, 318.710887130646, 318.3961803796194, 318.1177839469613, 317.84182322933196, 317.33876446036254, 316.7971709221148, 316.5531398453666, 316.4962053280272, 316.617804359295, 316.5472944757868, 316.6814227529165, 316.2438913432953, 316.09045655360524, 315.73946445294973, 315.76319818877704, 315.69807124536305, 315.6093310189334, 316.1458162882182, 316.15384969036035, 316.0313315648403, 315.8129076439602, 315.8814698905129, 315.83938445587415, 315.67404182753336, 315.90148876798185, 315.8748544465306, 316.2603354562523, 316.6184562823882, 317.0187369583176, 316.97260296589616, 317.1284933357332, 317.0969490928726, 317.2175038032594, 317.27250311175766, 317.22295709143805, 317.1569648929948, 317.10206218517754, 317.4735054242361, 317.6819589834659, 317.5534209864721, 317.44188989802257, 317.3797280983821, 317.210686625949, 318.236925421231, 319.33202989009806, 320.0962062737166, 320.5023505875863, 320.66010502620696, 320.90190411235113, 320.9506488191963, 321.0914399429788, 320.9402690442554, 320.7656746725726, 320.56100655028666, 320.6590053593254, 320.7682771121753, 320.8794994554162, 321.1341359180677, 321.45702029660083, 321.9830166063098, 322.5679226778898, 323.17375491827346, 323.5749085694965, 324.37856155686075, 324.5770049101588, 324.6702767446754, 324.66659006382525, 324.5144827794934, 324.00094045594915, 324.0298603730493, 323.3644312143131, 322.9754437208016, 322.7053630442922, 322.28438794532997, 322.012681046179, 321.47219358323736, 320.79361293173963, 320.1775014896051, 319.93068303694963, 319.5305588484133, 319.14136633051993, 318.751117906789, 318.52818737828187, 319.24306240041244, 319.85250560033745, 320.2538682184579, 320.77641945146553, 321.3952522784718, 321.72157004602235, 321.42492094674554, 320.8967535018827, 320.5573437742676, 320.03782672440076, 319.79094913814606, 319.53986747666494, 319.15989157181673, 318.4990021951228, 317.83918361419137, 317.65115022979296, 317.4254865516488, 317.4244889968036, 317.46367281556655, 316.87391412182717, 316.5668388269495, 316.4510499493223], "overall_ema_50": [322.995, 322.9408823529412, 322.85378892733564, 322.6810913223421, 322.4555583293091, 322.1867129046303, 321.897822202488, 321.50418211611594, 321.1459788958761, 320.6339797234888, 320.2620589500186, 319.95335075590026, 319.54616053017867, 319.15101697997557, 318.744702588604, 318.37589072238427, 318.06781657640846, 317.75358847537285, 317.4808987312406, 317.18556936923113, 316.8931940998495, 316.66679433122795, 316.55103769078767, 316.42640876173715, 316.37596135931614, 316.1831785609116, 315.98619116636604, 315.7692817088615, 315.5681334065532, 315.40389288080604, 315.27099512077444, 315.1168384493715, 314.9287271376315, 314.7209339165479, 314.50442670413423, 314.3638609510309, 314.2786115019709, 314.2653326195407, 314.2513980070097, 314.2736961243819, 314.3087472567591, 314.3444826584548, 314.4678362796919, 314.6847838765667, 314.8932237245445, 315.154677696131, 315.37057268843955, 315.60113846536353, 315.73364283927083, 315.92938233577, 315.9231320480928, 315.9398719677754, 316.11321032198026, 316.241711877981, 316.36046827492294, 316.50084206806326, 316.54433845755096, 316.63593302784307, 316.7445238894963, 316.8314053055945, 316.90860509753196, 317.03062058390327, 317.16236095316196, 317.20932719029287, 317.238177104399, 317.2592289826579, 317.2482788264752, 317.2332482842605, 317.2084150182111, 317.12475168416364, 317.01633004949053, 316.95510142009874, 316.9270582271537, 316.9363892770692, 316.908687736792, 316.9234450804472, 316.8195844890571, 316.7639145090941, 316.6618002146198, 316.6307492258112, 316.5826806287206, 316.5288500158296, 316.60850295638534, 316.59209107574276, 316.5484796610078, 316.4810883017526, 316.4696730742329, 316.4375290321061, 316.37841024653335, 316.39984513882615, 316.3745570941663, 316.43810387478726, 316.50837431107016, 316.5990262988713, 316.6055350714646, 316.6535533039562, 316.66537474301674, 316.7083012236827, 316.74013254824416, 316.7503234287052, 316.7546244707168, 316.75856076598285, 316.85214661829724, 316.92147420189343, 316.9235732527996, 316.9242174389643, 316.9311108727304, 316.91224377968217, 317.14529304322406, 317.424301159176, 317.6639364078358, 317.846919293803, 317.98507932149704, 318.1421350343795, 318.2608748369529, 318.3967228825626, 318.4697925734425, 318.5290163940918, 318.57258437863726, 318.6716987167299, 318.77320072783857, 318.8754281502763, 319.0089407718341, 319.16192348666414, 319.3653774675793, 319.5941861943409, 319.8414730102491, 320.0586740686707, 320.369902536566, 320.5699063586614, 320.74716493283154, 320.9002172884068, 321.0151107280771, 321.0415769740349, 321.1638680730924, 321.1327359917946, 321.13635418819484, 321.15022265140294, 321.1204099984067, 321.10745274356725, 321.0263761653881, 320.8974986687062, 320.7605379366001, 320.6844384096746, 320.5685780798834, 320.4439279591037, 320.30867588227613, 320.1995121221869, 320.2881587056305, 320.37862307011557, 320.44455942030714, 320.54978846264805, 320.6921496994069, 320.7901046131557, 320.76264953028686, 320.6747024898835, 320.6102043530253, 320.49607869212235, 320.4248599198823, 320.3458458053771, 320.2322832247741, 320.04768388262613, 319.8446374558565, 319.7254359869994, 319.59541888947007, 319.51010834478495, 319.4367707626365, 319.2321915170429, 319.07347812421773, 318.9502044722876], "overall_ema_200": [322.995, 322.98126865671645, 322.9587684710775, 322.9139051032061, 322.85436375889566, 322.7821810349265, 322.702955352987, 322.5950652499722, 322.4933233071864, 322.3500066573637, 322.2385638050516, 322.1405681452999, 322.01548786524717, 321.89065714021984, 321.7603023428048, 321.6367172448665, 321.5261031429275, 321.41196281314717, 321.30637114336463, 321.1933724255202, 321.0793090183011, 320.98021141612895, 320.90792075527196, 320.8329464193986, 320.7763001863698, 320.6836006820278, 320.5888384861868, 320.4880042723939, 320.3900141801313, 320.3003622977419, 320.217920881844, 320.12958336063167, 320.0319755659985, 319.9284733215607, 319.8217223432368, 319.7331479915628, 319.65809179264176, 319.6011953568941, 319.5445665473728, 319.4975559349612, 319.45447080128, 319.4123367634564, 319.3932090344668, 319.3992467555169, 319.40522439974063, 319.4266679380517, 319.43893989886715, 319.4569603973859, 319.452214522785, 319.46487905489664, 319.4281140891763, 319.397486088289, 319.40706334114185, 319.40689355665285, 319.40553143171104, 319.41084952691796, 319.39293062615263, 319.3878268388277, 319.38799771605335, 319.38373903231155, 319.37793068373134, 319.38431943314697, 319.3943262049565, 319.3840344019221, 319.36971565165425, 319.3538478342249, 319.330227457765, 319.3056978313196, 319.2787754648388, 319.2369468532484, 319.18842001888777, 319.1512715609884, 319.12230368475963, 319.1028280262048, 319.0742426727102, 319.05643926303156, 319.00886275295164, 318.97295367083274, 318.9250635845558, 318.89466494192345, 318.8599419076754, 318.82362407774826, 318.82100095259653, 318.79482183864036, 318.7618385367634, 318.7227157652533, 318.6975146133603, 318.66719108486916, 318.63000510392516, 318.6130398790105, 318.5846016712592, 318.57873498796306, 318.5752649880829, 318.5777001623308, 318.5596633447952, 318.55240301300614, 318.5365084556628, 318.52878200336767, 318.51874437149337, 318.5036324871999, 318.4872779350885, 318.47103636359515, 318.47774246943004, 318.47915796724664, 318.46419122130385, 318.44902513949984, 318.43560200378346, 318.415844769915, 318.4600154687218, 318.5177267575902, 318.56764987443006, 318.6050861940875, 318.6325977742458, 318.66600476156674, 318.69092013707353, 318.72110998645593, 318.7364223248992, 318.74879623211416, 318.7576639312971, 318.7809707578513, 318.8056377154847, 318.8312532606043, 318.86556914855845, 318.90581224160763, 318.9599832640792, 319.02207298284463, 319.09051006759245, 319.1530930519945, 319.2410722256065, 319.3030516064463, 319.36063318250154, 319.41326369809855, 319.4572113229931, 319.4794281257494, 319.5260009802196, 319.5343989804164, 319.5512208811088, 319.5705122156251, 319.57866632293235, 319.59071939434597, 319.58523959937736, 319.56687900634876, 319.54536777245477, 319.5381501826791, 319.52015863857287, 319.4989630302289, 319.47404797520176, 319.45465446301074, 319.4845583987022, 319.51550806637675, 319.54082639407454, 319.5765186687604, 319.62232445315084, 319.6578237123235, 319.66212397389245, 319.6507595562418, 319.64458284423944, 319.62523376121214, 319.61582845015533, 319.603830157119, 319.58239901127706, 319.54202688181164, 319.4955390521419, 319.46876751928477, 319.4383320215805, 319.4182491158931, 319.40055509483943, 319.3490072829505, 319.30757437466247, 319.27396666944196], "overall_macd": [0.0, -0.11008547008549385, -0.2664762461344594, -0.567050486672656, -0.9173345727163564, -1.2874165823207022, -1.6249176829244902, -2.10694939783707, -2.419914993306179, -2.978963081000586, -3.1389128581856767, -3.1295411695621738, -3.311491656600083, -3.4242848683067564, -3.527877443081934, -3.5249613413463976, -3.388375092507033, -3.279843130111317, -3.098003636723149, -2.9880381802313423, -2.8853810484473, -2.6611866455003224, -2.248200299652922, -1.9262970338220384, -1.5111842525149655, -1.4622932215477817, -1.4312555964703506, -1.4468670799969345, -1.4278519507940928, -1.3376509014096314, -1.201081408001187, -1.1342411335871248, -1.1503150937061832, -1.2048423833298898, -1.2681347910597651, -1.1660632040554901, -0.971493576584237, -0.6683806937895724, -0.42567537885025786, -0.15807804801346492, 0.08110023737737038, 0.2717544468729898, 0.5991131073396332, 1.0489911107555372, 1.3895053172978464, 1.7649235096907887, 1.967122680258683, 2.150189008421364, 2.0880308437805297, 2.1547384829504495, 1.7871762232351216, 1.5251012194896703, 1.6222777696094681, 1.602546830021197, 1.559252825158353, 1.5610110512611186, 1.3587303332360534, 1.28607472414825, 1.256375033562108, 1.1832898055124588, 1.0997809823337548, 1.1191426623808525, 1.1510739768065719, 1.0010364142989943, 0.8389723819720416, 0.688876944884214, 0.5000115517825634, 0.33716816343473965, 0.18460233879261523, -0.05868544220959393, -0.3056637841091856, -0.4083315587130869, -0.4214948401409515, -0.3532154185800209, -0.3702817929288358, -0.2952736042513493, -0.473255523615137, -0.5175632322492447, -0.6452964714098357, -0.601608308684888, -0.5976177731176904, -0.6032363817403166, -0.33352746961566027, -0.30747601459358975, -0.34019950693141254, -0.4138125051227348, -0.35828066604045716, -0.3537667674314662, -0.4036346045048731, -0.2789597235282031, -0.2714342786201769, -0.08375554795298967, 0.08298711052361796, 0.25974575052066484, 0.23134017501382687, 0.29140600417497353, 0.26534469079206247, 0.3061189359674472, 0.3154307356236927, 0.27765017141564385, 0.23371781858702434, 0.19623557271165737, 0.3473109006131949, 0.4198364606430687, 0.3406489482944153, 0.2719333879267083, 0.22776098720646587, 0.13870556228647501, 0.5782922742462233, 1.0281873645366204, 1.3111172801255861, 1.421719153819197, 1.4155899192052175, 1.4441144229212455, 1.384592430984526, 1.366453064869063, 1.2198030992245208, 1.0686693301386754, 0.91095860700716, 0.8934820164395774, 0.8823709324742026, 0.8731828076299166, 0.9278282048871347, 1.0103244197765093, 1.1783163326410886, 1.3643120896416576, 1.5503280008000502, 1.6369259026956229, 1.8947148468851083, 1.8736695484935808, 1.805515317007405, 1.6964427388685976, 1.5262412290575753, 1.2047871546579927, 1.1362429407590753, 0.767255389234208, 0.5376240552562308, 0.37272629723634054, 0.1515360161981789, 0.008420713205850916, -0.24340376307816314, -0.5416320135790329, -0.7958378279192857, -0.8730550576397604, -1.010555108758183, -1.1338892786229735, -1.249106770356093, -1.2828628476927406, -0.9010151835241231, -0.5808095756025864, -0.3659953861985059, -0.10833417927290157, 0.17869991936436236, 0.3225733593864675, 0.1843252185561255, -0.05133158942840055, -0.1946942556336353, -0.4108935610008757, -0.4974212952800485, -0.5810835224756374, -0.7165900136120626, -0.9681510535210691, -1.2064606881674536, -1.2250627017717761, -1.2571860719543793, -1.1874572472033833, -1.1017442677294866, -1.2948552465721264, -1.3544167798924036, -1.3262166503868116], "overall_signal": [0.0, -0.02201709401709877, -0.0709089244405709, -0.17013723688698792, -0.31957670405286165, -0.5131446797064299, -0.735499280350042, -1.0097893038474477, -1.2918144417391941, -1.6292441695914726, -1.9311779073103135, -2.1708505597606855, -2.398978779128565, -2.6040399969642034, -2.78880748618775, -2.9360382572194794, -3.0265056242769903, -3.077173125443856, -3.081339227699715, -3.062679018206041, -3.0272194242542927, -2.9540128685034985, -2.8128503547333836, -2.6355396905511146, -2.410668602943885, -2.2209935266646643, -2.0630459406258015, -1.9398101685000282, -1.8374185249588413, -1.7374650002489995, -1.630188281799437, -1.5309988521569748, -1.4548621004668167, -1.4048581570394316, -1.3775134838434984, -1.335223427885897, -1.262477457625565, -1.1436581048583665, -1.0000615596567448, -0.8316648573280888, -0.6491118383869969, -0.46493858133499955, -0.252128243600073, 0.00809562727104901, 0.2843775652764085, 0.5804867541592846, 0.8578139393791644, 1.1162889531876043, 1.3106373313061894, 1.4794575616350416, 1.5410012939550577, 1.5378212790619803, 1.554712577171478, 1.5642794277414218, 1.563274107224808, 1.56282149603207, 1.5220032634728669, 1.4748175556079435, 1.4311290511987764, 1.381561202061513, 1.3252051581159612, 1.2839926589689394, 1.2574089225364662, 1.206134420888972, 1.1327020131055858, 1.0439369994613115, 0.9351519099255619, 0.8155551606273974, 0.6893645962604411, 0.5397545885664341, 0.3706709140313102, 0.21487041948243074, 0.0875973675577543, -0.0005651896698007364, -0.07450851032160775, -0.11866152910755606, -0.18958032800907226, -0.25517690885710675, -0.33320082136765256, -0.3868823188310997, -0.42902940968841785, -0.4638708040987976, -0.4378021372021702, -0.41173691268045415, -0.39742943153064586, -0.4007060462490637, -0.3922209702073424, -0.3845301296521672, -0.3883510246227084, -0.3664727644038074, -0.34746506724708126, -0.294723163388263, -0.2191811086058868, -0.12339573678057647, -0.052448554421695805, 0.016322357297638063, 0.06612682399652295, 0.11412524639070781, 0.1543863442373048, 0.17903910967297262, 0.18997485145578297, 0.19122699570695786, 0.2224437766882053, 0.261922313479178, 0.27766764044222547, 0.27652078993912205, 0.26676882939259083, 0.24115617597136768, 0.30858339562633885, 0.4525041894083952, 0.6242268075518335, 0.7837252768053062, 0.9100982052852886, 1.01690144881248, 1.0904396452468892, 1.145642329171324, 1.1604744831819636, 1.1421134525733059, 1.0958824834600769, 1.055402390055977, 1.0207960985396223, 0.9912734403576813, 0.978584393263572, 0.9849323985661596, 1.0236091853811453, 1.0917497662332478, 1.1834654131466085, 1.2741575110564114, 1.398268978222151, 1.493349092276437, 1.5557823372226305, 1.583914417551824, 1.5723797798529744, 1.4988612548139781, 1.4263375920029977, 1.2945211514492398, 1.143141732210638, 0.9890586452157786, 0.8215541194122586, 0.6589274381709772, 0.47846119792114916, 0.2744425556211128, 0.060386478913033115, -0.12630182839752563, -0.30315248446965715, -0.4692998433003205, -0.625261228711475, -0.7567815525077282, -0.7856282787110072, -0.7446645380893231, -0.6689307077111597, -0.5568114020235081, -0.40970913774593404, -0.2632526383194538, -0.17373706694433794, -0.14925597144115046, -0.15834362827964743, -0.20885361482389309, -0.2665671509151242, -0.32947042522722686, -0.406894342904194, -0.5191456850275691, -0.656608685655546, -0.7702994888787921, -0.8676768054939096, -0.9316328938358044, -0.9656551686145409, -1.031495184206058, -1.0960795033433273, -1.1421069327520241], "overall_upper_bb": [null, 324.25661471607486, 324.06883449065634, 324.7619883416118, 325.02290462926703, 325.11315502583517, 324.9979398960826, 325.44091733187344, 325.23511710286493, 325.8400466618712, 325.4097156481385, 324.8953254671619, 324.6396874948709, 324.34835738902547, 324.0944264733689, 323.77469217811466, 323.4096938252061, 323.0807703568638, 322.7552487471927, 322.4662695793617, 320.69755192929995, 318.9879255212051, 317.391272900484, 316.2555016096633, 315.78807342251116, 315.11166473440164, 314.53705052387386, 314.45086583792335, 314.30002850765146, 314.21635960837443, 314.29072673681077, 314.18051446976136, 314.164176567847, 314.15604847118914, 314.1187741249541, 314.0893932004243, 314.1927865511995, 314.5667240669486, 314.8952381269616, 315.3438423319993, 315.77155031018424, 316.1982243337604, 316.99379914289443, 318.4367144547582, 319.4676009021429, 320.95755078985053, 321.9817517943037, 322.9506760513968, 323.37163233972564, 324.029233713801, 324.06154877224486, 324.0656862787736, 324.35348451209165, 324.2670754731738, 323.8793050137652, 323.6518728687107, 323.28061015797266, 323.1436509747748, 322.94770236345977, 322.76098880888827, 322.5393283595132, 322.30647225283724, 322.36919763593215, 322.30990993608975, 322.2519111869001, 321.9191447835095, 321.76993984900497, 321.4509824434161, 321.4692521435403, 321.37379096267506, 321.58731670435753, 321.66390760377743, 321.38841247853196, 321.22042975048987, 321.0644457891797, 320.7592234287039, 320.9015784055588, 320.7535504836443, 320.57243920609886, 320.3140919336501, 320.05778356860924, 319.4655431878791, 318.95355185719546, 318.65722709833193, 318.4016503058171, 318.1618891347226, 318.0690283549592, 317.95648723529433, 317.8689018257054, 318.0068101151069, 317.97235913544006, 318.2933117488444, 318.6010528226967, 318.9300966174399, 318.96965352370023, 319.0521059426787, 319.04799496522577, 319.1960202675823, 319.1700247610961, 319.20413342506686, 319.20189209460875, 319.17006507809185, 319.30250137999604, 319.51943103951794, 319.489893677826, 319.3530732142225, 319.3481485425415, 319.2902831144452, 320.6381699153817, 322.1926143246494, 323.10628043811494, 323.630716147409, 323.928943549329, 324.28251486691335, 324.48561055168284, 324.75765348999704, 324.8125165941591, 324.85921783282885, 324.86841468196246, 324.9356420120391, 324.96438353754047, 324.9510513916109, 325.14104780485485, 325.37458675145274, 325.6418239366696, 325.94493189006937, 326.26626255068635, 326.09285239408223, 327.11548631112106, 327.29745019466816, 327.48306262259956, 327.66101537889165, 327.73795373271145, 327.7396014549046, 327.8250293347725, 327.8872486991246, 327.83039327153534, 327.73153034421205, 327.65172145863704, 327.6714196583941, 327.8780240300466, 328.24002150118366, 328.5597758134518, 328.6144365594747, 328.5847271472745, 328.3795451805874, 327.9792454153326, 327.51936067188035, 326.4083613627801, 325.8920117238082, 325.35743087079305, 325.0481747818328, 325.1225467210078, 325.3311375419282, 324.80323475543275, 324.77328543594825, 324.6591237795101, 324.5276107256223, 324.46211877143725, 324.35309950752975, 324.36838895345085, 324.5278048459556, 324.7308376577112, 324.7428920807775, 324.78217662469206, 324.78171769369453, 324.76914732621555, 324.99269023650214, 324.63272597081317, 324.1149987715751], "overall_lower_bb": [null, 320.35338528392515, 319.48449884267706, 317.1280116583882, 315.26109537073296, 313.6568449741648, 312.4677743896317, 310.3065826681266, 309.28932734157956, 306.8499533381287, 306.33573889731605, 306.26967453283805, 305.6003125051291, 305.0844997538316, 304.5482401932977, 304.2453078218853, 304.1997179394998, 304.112007420914, 304.14317230543884, 304.08223042063827, 304.52444807070003, 305.1845744787949, 306.08072709951597, 306.70879839033665, 306.99722657748885, 307.2596352655984, 307.4682494761262, 307.4139341620767, 307.3917714923486, 307.8044403916256, 307.8165732631891, 307.8217855302386, 307.91312343215293, 307.93725152881086, 308.01552587504585, 308.20290679957566, 308.2665134488005, 308.2810759330514, 308.2635618730383, 308.3019576680007, 308.4179996898157, 308.40132566623964, 307.98325085710553, 307.20303554524185, 306.658149097857, 306.1782292101494, 306.1040282056963, 306.21460394860316, 306.62764766027436, 306.904546286199, 307.2477312277552, 307.7445937212264, 308.4607954879084, 309.52320452682613, 310.9179749862348, 312.04740713128933, 312.9606698420273, 313.5916290252253, 314.3370776365403, 314.93779119111167, 315.52270164048684, 316.2355577471627, 316.4628323640679, 316.3581200639103, 316.2106188130999, 316.16485521649054, 315.94606015099504, 315.82651755658395, 315.5702478564597, 315.100709037325, 314.7461832956424, 314.5800923962226, 314.44358752146803, 314.38907024951016, 314.2410542108204, 314.2807765712962, 313.8049215944412, 313.60494951635576, 313.2615607939012, 313.2109080663499, 313.1277164313907, 313.23895681212093, 313.5679481428046, 313.64727290166803, 313.656349694183, 313.6016108652774, 313.6154716450409, 313.60651276470554, 313.52709817429457, 313.57418988489314, 313.74814086455996, 313.6811882511556, 313.5724471773034, 313.40890338256014, 313.4228464762997, 313.3948940573212, 313.66700503477426, 313.7549797324176, 314.11697523890393, 314.1958665749331, 314.3436079053912, 314.5399349219082, 314.46599862000386, 314.492068960482, 314.67110632217396, 315.01892678577747, 315.1148514574585, 315.2527168855547, 314.69733008461833, 313.87638567535055, 313.74071956188504, 313.6497838525911, 313.66555645067103, 313.6289851330866, 313.86638944831725, 313.98384651000305, 314.2594834058408, 314.43478216717125, 314.6375853180375, 314.9803579879608, 315.3916164624595, 315.85744860838906, 315.9809521951452, 316.1764132485473, 316.6466760633304, 317.16956810993065, 317.72823744931367, 318.7946576059178, 318.28602368887886, 318.22505980533185, 318.1949473774004, 318.2489946211083, 318.4180562672885, 318.3864085450955, 318.5999806652275, 318.40226130087535, 318.5556167284647, 318.80547965578796, 318.960288541363, 318.909590341606, 318.4809859699534, 317.7549884988163, 316.94773418654825, 316.4840734405253, 315.8517828527255, 315.27596481941254, 314.78576458466745, 314.4601393281197, 315.01763863721993, 315.2464882761918, 315.47806912920686, 315.63511521816724, 315.59574327899224, 315.53715245807183, 315.6580552445672, 315.50300456405176, 315.3976662204899, 315.15017927437765, 315.0446712285628, 314.9156904924702, 314.74140104654913, 314.3604851540444, 313.90395234228873, 313.69039791922256, 313.51911337530794, 313.5225723063055, 313.59964267378444, 313.0455997634978, 312.6780640291868, 312.5292912284249]}, "alignment": "inconsistent"}

4284_ABBV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1638214140.0, 1638217800.0, 1638221400.0, 1638225000.0, 1638228600.0, 1638232200.0, 1638235800.0, 1638302400.0, 1638306000.0, 1638309600.0, 1638313200.0, 1638316800.0, 1638320400.0, 1638386940.0, 1638390600.0, 1638394200.0, 1638397800.0, 1638401400.0, 1638405000.0, 1638408600.0, 1638475200.0, 1638478800.0, 1638482400.0, 1638486000.0, 1638489600.0, 1638493200.0, 1638559800.0, 1638563400.0, 1638567000.0, 1638570600.0, 1638574200.0, 1638577800.0, 1638581400.0, 1638820800.0, 1638824400.0, 1638828000.0, 1638831600.0, 1638835200.0, 1638838800.0, 1638905400.0, 1638909000.0, 1638912600.0, 1638916200.0, 1638919800.0, 1638923400.0, 1638927000.0, 1638993600.0, 1638997200.0, 1639000800.0, 1639004400.0, 1639008000.0, 1639011600.0, 1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639170000.0, 1639173600.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427400.0, 1639431000.0, 1639434600.0, 1639438200.0, 1639441800.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780200.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041200.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0, 1640203200.0, 1640206800.0, 1640210400.0, 1640214000.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291400.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642400.0, 1640646000.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727000.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0], "input_window": [[116.65, 116.959, 117.35, 117.78, 117.645, 117.39, 117.09, 116.45, 115.45, 115.52, 115.71, 116.22, 115.64, 115.57, 117.835, 118.85, 118.22, 117.47, 117.65, 116.54, 116.89, 116.87, 117.25, 117, 117.5, 117.2, 117.74, 118.39, 118.165, 117.955, 118.01, 118.31, 118.44, 121.92, 120.94, 120.94, 121.5, 121.69, 121.16, 121.98, 122.02, 121.75, 121.91, 121.67, 121.73, 121.54, 121.42, 120.84, 121.09, 121.48, 121.495, 122.05, 122.21, 123.48, 123.47, 123.67, 124.17, 124.2602, 123.87, 125.51, 125.71, 125.65, 125.81, 125.23, 125.35, 125.2, 126.18, 127.23, 127.19, 127.26, 127.53, 127.265, 126.68, 126.162, 127.34, 127.0703, 127.25, 127.4, 128.25, 129.1616, 129.82, 130.061, 130.11, 130.3832, 130.45, 131.1, 133.02, 132.67, 132.26, 132.535, 131.67, 130.84, 129.88, 130.12, 130.35, 130.89, 130.66, 130.35, 129.54, 130.72, 131.095, 130.865, 131.075, 130.67, 131.23, 130.68, 130.08, 130.3, 129.95, 129.19, 129.48, 130.115, 131.66, 131.53, 132.01, 132.1413, 131.88, 132.33, 133.06, 133.32, 133.3, 133.14, 133.74, 133.581, 134.03, 134, 134.355, 134.2527, 134.27, 134.19, 134.55, 134.71, 134.78, 134.01, 133.785, 134.305, 134.36], [116.65, 117.0281, 117.44, 117.79, 117.67, 117.42, 117.09, 116.63, 115.56, 115.535, 115.71, 116.26, 115.685, 115.57, 117.86, 118.87, 118.24, 117.47, 117.77, 116.57, 116.98, 116.96, 117.3, 117, 117.52, 117.245, 118, 118.4, 118.17, 117.97, 118.035, 118.36, 118.505, 122.34, 120.95, 120.94, 121.5199, 121.7275, 121.24, 121.98, 122.08, 121.75, 121.935, 121.675, 121.73, 121.61, 121.51, 120.86, 121.1, 121.4904, 121.52, 122.1, 122.35, 123.48, 123.47, 123.7, 124.18, 124.34, 123.92, 125.58, 125.79, 125.66, 125.84, 125.27, 125.37, 125.78, 126.2697, 127.36, 127.2, 127.3, 127.575, 127.42, 126.89, 126.36, 127.3617, 127.085, 127.28, 127.47, 128.25, 129.26, 129.87, 130.08, 130.17, 130.48, 130.46, 131.254, 133.035, 132.74, 132.26, 132.55, 131.69, 130.84, 129.9191, 130.12, 130.36, 130.9, 130.74, 130.42, 129.54, 130.73, 131.14, 130.915, 131.075, 130.7296, 131.26, 130.695, 130.1, 130.35, 129.955, 129.19, 129.48, 130.35, 131.69, 131.53, 132.14, 132.2, 131.935, 132.6, 133.13, 133.32, 133.32, 133.14, 133.74, 133.6, 134.09, 134, 134.355, 134.3, 134.31, 134.21, 134.55, 134.75, 134.83, 134.08, 133.84, 134.35, 134.45], [116.57, 116.91, 117.345, 117.73, 117.635, 117.39, 116.99, 116.45, 115.38, 115.36, 115.64, 116.22, 115.63, 115.41, 117.71, 118.57, 118.17, 117.41, 117.62, 116.51, 116.8, 116.87, 117.25, 116.82, 117.45, 117.2, 117, 118.23, 118.1, 117.92, 118, 118.21, 118.42, 121.9, 120.875, 120.86, 121.44, 121.66, 121.15, 121.56, 122.02, 121.625, 121.91, 121.61, 121.69, 121.53, 121.42, 120.82, 121.07, 121.47, 121.48, 122.05, 122.1, 123.27, 123.36, 123.65, 124.14, 124.2602, 123.85, 125.49, 125.69, 125.615, 125.76, 125.23, 125.31, 125.2, 126.16, 127.23, 127.0696, 127.24, 127.53, 127.265, 126.6701, 126.162, 127.34, 127.035, 127.25, 127.39, 127.6, 129.1525, 129.8, 130.03, 130.09, 130.33, 130.34, 131.06, 132.99, 132.625, 132.18, 132.48, 131.64, 130.84, 129.75, 130.05, 130.31, 130.81, 130.66, 130.301, 129.4, 130.5272, 131.03, 130.83, 131, 130.61, 130.88, 130.63, 130.06, 130.275, 129.94, 129.145, 129.43, 130.105, 131.5527, 131.45, 131.98, 132.1413, 131.87, 132.3, 133.045, 133.17, 133.28, 133.07, 133.68, 133.55, 133.93, 133.885, 134.29, 134.2444, 134.26, 134.18, 134.55, 134.71, 134.75, 133.9893, 133.785, 134.305, 134.31], [116.57, 117, 117.385, 117.73, 117.64, 117.4, 116.99, 116.54, 115.39, 115.36, 115.69, 116.25, 115.685, 115.41, 117.84, 118.58, 118.17, 117.41, 117.77, 116.54, 116.85, 116.87, 117.3, 116.945, 117.48, 117.24, 117.76, 118.32, 118.165, 117.96, 118.01, 118.26, 118.4869, 122.29, 120.89, 120.89, 121.47, 121.72, 121.23, 121.65, 122.04, 121.67, 121.91, 121.6226, 121.71, 121.575, 121.49, 120.8406, 121.1, 121.485, 121.518, 122.06, 122.28, 123.32, 123.38, 123.7, 124.15, 124.3, 123.89, 125.55, 125.79, 125.615, 125.79, 125.2386, 125.32, 125.73, 126.25, 127.34, 127.0696, 127.24, 127.55, 127.32, 126.83, 126.32, 127.3617, 127.05, 127.26, 127.4425, 127.68, 129.2238, 129.84, 130.055, 130.17, 130.46, 130.3496, 131.2405, 133.0309, 132.705, 132.18, 132.505, 131.64, 130.84, 129.75, 130.0867, 130.32, 130.85, 130.73, 130.3849, 129.41, 130.6, 131.0317, 130.885, 131.03, 130.7059, 131.152, 130.64, 130.07, 130.275, 129.95, 129.165, 129.4601, 130.35, 131.58, 131.46, 132.1345, 132.1413, 131.92, 132.51, 133.115, 133.2, 133.31, 133.07, 133.69, 133.55, 133.93, 133.885, 134.34, 134.25, 134.31, 134.18, 134.55, 134.73, 134.83, 134.04, 133.84, 134.34, 134.45], [1500, 7818, 36962, 13750, 6562, 5158, 16252, 16267, 15957, 15008, 2743, 5853, 8256, 2933, 11202, 28183, 17600, 6526, 4662, 25926, 12586, 6687, 12495, 10104, 8651, 5925, 77798, 20598, 9273, 9352, 6959, 12869, 22505, 109371, 9935, 7399, 38088, 10886, 15331, 124949, 13507, 9225, 2943, 6810, 4796, 36178, 9171, 2521, 4822, 2946, 4817, 5141, 89438, 14476, 7917, 5967, 13883, 8850, 15198, 10171, 11162, 2804, 26384, 6529, 17665, 1780, 7795, 19712, 9203, 22351, 12285, 27062, 23527, 10811, 4075, 2654, 14263, 17100, 123408, 20758, 12300, 11324, 20974, 21259, 25569, 12877, 21727, 13056, 16203, 13824, 14258, 481, 9829, 8329, 6272, 7107, 7292, 12233, 14531, 20048, 7965, 22404, 6338, 17641, 131786, 6942, 6773, 17439, 9732, 15821, 14794, 6416, 10637, 5366, 18019, 9089, 9708, 86564, 5101, 8627, 8612, 7566, 3995, 14768, 10719, 5568, 5554, 4535, 9629, 3496, 930, 5655, 14935, 6937, 4489, 5038, 9829]], "output_timestamps": [1640806200.0, 1640809800.0, 1640813400.0, 1640817000.0, 1640820600.0, 1640824200.0, 1640827800.0, 1640894400.0, 1640898000.0, 1640901600.0, 1640905200.0, 1640908800.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986200.0, 1640989800.0, 1640993400.0, 1640997000.0, 1641000600.0, 1641240000.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0], "output_window": [[134.61, 135.42, 135.47, 135.45, 135.69, 135.5, 135.5842, 136.17, 136.54, 136.09, 136.7, 136.66, 136.52, 136.04, 135.64, 135.64, 135.74, 135.835, 135.76, 135.82, 133.84, 134.31, 134.165, 134.16, 134.52, 134.89, 135.33, 135.03, 135.97, 135.605, 135.11, 135.5, 135.49], [134.8, 135.53, 135.47, 135.46, 135.71, 135.53, 135.605, 136.17, 136.63, 136.09, 136.7, 136.7022, 136.525, 136.0973, 135.65, 135.66, 135.74, 135.87, 135.8, 135.83, 133.95, 134.31, 134.17, 134.24, 134.54, 134.95, 135.6, 135.07, 136.06, 135.63, 135.12, 135.58, 135.5111], [134.29, 135.34, 135.39, 135.36, 135.69, 135.49, 135.54, 136.04, 136.53, 136.01, 136.66, 136.63, 136.485, 136.01, 135.58, 135.62, 135.715, 135.835, 135.76, 135.81, 133.83, 134.2, 134.05, 134.16, 134.49, 134.89, 134.91, 134.9825, 135.965, 135.54, 134.91, 135.485, 135.44], [134.435, 135.44, 135.39, 135.36, 135.7, 135.51, 135.54, 136.04, 136.61, 136.01, 136.6924, 136.7022, 136.5, 136.055, 135.6368, 135.66, 135.715, 135.84, 135.775, 135.82, 133.94, 134.245, 134.07, 134.24, 134.51, 134.925, 135.51, 134.9825, 136.06, 135.58, 134.92, 135.485, 135.4768], [56466, 51514, 9051, 11139, 4406, 29549, 16287, 10654, 12440, 10705, 7874, 11358, 8254, 40950, 8795, 4166, 3924, 6879, 3591, 7380, 23054, 14335, 4825, 13261, 7204, 6150, 138584, 12151, 14769, 18919, 17424, 9835, 9387]], "text": {"content": "AbbVie (ABBV) Stock Moves -0.01%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-28T22:45:19Z\n\nAbbVie (ABBV) closed the most recent trading day at $134.39, moving -0.01% from the previous trading session.\n\nArticle Content:\n\nABBV Quick QuoteABBV\nAbbVie (ABBV Quick QuoteABBV  -  Free Report)     closed the most recent trading day at $134.39, moving -0.01% from the previous trading session. This change was narrower than the S&P 500's 0.1% loss on the day. Meanwhile, the Dow gained 0.26%, and the Nasdaq, a tech-heavy index, lost 0.1%.\nPrior to today's trading, shares of the drugmaker had gained 14.99% over the past month. This has outpaced the Medical sector's gain of 4.04% and the S&P 500's gain of 4.4% in that time.\nInvestors will be hoping for strength from AbbVie as it approaches its next earnings release. The company is expected to report EPS of $3.31, up 13.36% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.06 billion, up 8.66% from the year-ago period.\nABBV's full-year Zacks Consensus Estimates are calling for earnings of $12.69 per share and revenue of $56.28 billion. These results would represent year-over-year changes of +20.17% and +22.86%, respectively.\nInvestors might also notice recent changes to analyst estimates for AbbVie. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. AbbVie currently has a Zacks Rank of #3 (Hold).\nInvestors should also note AbbVie's current valuation metrics, including its Forward P/E ratio of 10.6. This valuation marks a discount compared to its industry's average Forward P/E of 13.94.\nAlso, we should mention that ABBV has a PEG ratio of 2.84. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Large Cap Pharmaceuticals stocks are, on average, holding a PEG ratio of 2.12 based on yesterday's closing prices.\nThe Large Cap Pharmaceuticals industry is part of the Medical sector. This industry currently has a Zacks Industry Rank of 160, which puts it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ABBV in the coming trading sessions, be sure to utilize Zacks.com.\nAbbVie Inc. (ABBV) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1640731519000, "published_utc": "2021-12-28T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/1844597/abbvie-abbv-stock-moves--001-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.835130547166635, "input_bin_label": ">+4%", "output_percentage_change": 0.7668615338493079, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.21926739298276, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [116.57, 116.785, 116.985, 117.17125, 117.26500000000001, 117.28750000000001, 117.245, 117.156875, 116.96055555555556, 116.80050000000001, 116.7125, 116.6375, 116.46750000000002, 116.2355, 116.25550000000001, 116.3735, 116.49150000000002, 116.57849999999999, 116.81649999999999, 116.93449999999999, 117.05050000000001, 117.1125, 117.27399999999997, 117.42750000000001, 117.3915, 117.25750000000001, 117.2165, 117.3075, 117.34700000000001, 117.489, 117.60499999999999, 117.744, 117.86269, 118.39719, 118.73818999999999, 119.10319, 119.47419, 119.81419000000001, 120.12069000000001, 120.48969, 120.89268999999999, 121.23369, 121.576, 121.50926, 121.59126, 121.65976, 121.66176, 121.57382, 121.56081999999999, 121.54432000000001, 121.49212, 121.53112000000002, 121.56812, 121.73786, 121.90486000000001, 122.11735999999999, 122.38336, 122.7293, 123.0083, 123.41479999999999, 123.84200000000001, 124.19749999999999, 124.54849999999999, 124.74036000000001, 124.93436, 125.13736000000002, 125.34736000000001, 125.65136, 125.96932, 126.13832, 126.31432, 126.48481999999998, 126.58882000000001, 126.69695999999999, 126.90113, 127.03312999999999, 127.13413, 127.14438, 127.20542, 127.4038, 127.6328, 127.90630000000002, 128.2403, 128.6543, 128.95309000000003, 129.37214, 129.94923, 130.47548, 130.92548, 131.2536, 131.4336, 131.5121, 131.4701, 131.43276999999998, 131.42981, 131.39076, 131.16067, 130.92865999999998, 130.65166, 130.46116, 130.40033, 130.40483, 130.53283, 130.59475, 130.67794999999998, 130.65695, 130.59095, 130.57995999999997, 130.63396, 130.49045999999998, 130.33329999999998, 130.2798, 130.3348, 130.41021, 130.50845999999999, 130.65858999999998, 130.84359, 131.06709, 131.38359, 131.78709, 132.17208, 132.44407999999999, 132.65508, 132.86408, 133.04363, 133.21800000000002, 133.45999999999998, 133.634, 133.7535, 133.8515, 133.9755, 134.1415, 134.2555, 134.30450000000002, 134.2955, 134.341, 134.352], "in_sma_50": [116.57, 116.785, 116.985, 117.17125, 117.26500000000001, 117.28750000000001, 117.245, 117.156875, 116.96055555555556, 116.80050000000001, 116.69954545454544, 116.66208333333333, 116.58692307692309, 116.50285714285714, 116.59200000000001, 116.71625, 116.80176470588236, 116.83555555555556, 116.88473684210526, 116.86749999999999, 116.86666666666666, 116.86681818181819, 116.88565217391304, 116.888125, 116.9118, 116.92442307692308, 116.95537037037037, 117.00410714285714, 117.04413793103448, 117.07466666666666, 117.10483870967742, 117.1409375, 117.18172424242425, 117.33196764705883, 117.43362571428572, 117.5296361111111, 117.63613243243243, 117.74360263157895, 117.83299743589744, 117.92842250000001, 118.02870487804879, 118.11540238095239, 118.20364883720931, 118.28135227272728, 118.35754444444444, 118.42748913043478, 118.4926489361702, 118.54156458333334, 118.59377755102042, 118.651602, 118.750562, 118.851762, 118.949662, 119.06146199999999, 119.17626200000001, 119.30226199999998, 119.44546199999999, 119.600662, 119.77066199999999, 119.974462, 120.17646200000001, 120.36376200000001, 120.565862, 120.762434, 120.912034, 121.05503399999999, 121.216634, 121.415234, 121.60122599999998, 121.81522599999998, 122.029226, 122.23822600000001, 122.42882600000002, 122.61632600000002, 122.81396000000001, 123.01016, 123.20016, 123.38261, 123.57291000000001, 123.798186, 124.034786, 124.27068599999998, 124.504348, 124.66774799999999, 124.85694, 125.06395, 125.29516799999999, 125.51486799999999, 125.733868, 125.95096799999999, 126.142968, 126.32636799999999, 126.48316799999999, 126.65245, 126.82465, 127.01015, 127.19495, 127.385836, 127.55203599999999, 127.734336, 127.92460999999999, 128.10111, 128.27611, 128.423828, 128.57926799999998, 128.71806800000002, 128.836468, 128.955968, 129.077168, 129.14946799999998, 129.22287, 129.31757, 129.43337, 129.557798, 129.694088, 129.822314, 129.93571400000002, 130.039114, 130.160022, 130.279222, 130.39442200000002, 130.509422, 130.64662199999998, 130.791222, 130.922588, 131.059288, 131.200888, 131.337038, 131.469638, 131.568762, 131.662962, 131.756462, 131.849662, 131.921262, 131.99107, 132.05306000000002, 132.081442], "in_sma_200": [116.57, 116.785, 116.985, 117.17125, 117.26500000000001, 117.28750000000001, 117.245, 117.156875, 116.96055555555556, 116.80050000000001, 116.69954545454544, 116.66208333333333, 116.58692307692309, 116.50285714285714, 116.59200000000001, 116.71625, 116.80176470588236, 116.83555555555556, 116.88473684210526, 116.86749999999999, 116.86666666666666, 116.86681818181819, 116.88565217391304, 116.888125, 116.9118, 116.92442307692308, 116.95537037037037, 117.00410714285714, 117.04413793103448, 117.07466666666666, 117.10483870967742, 117.1409375, 117.18172424242425, 117.33196764705883, 117.43362571428572, 117.5296361111111, 117.63613243243243, 117.74360263157895, 117.83299743589744, 117.92842250000001, 118.02870487804879, 118.11540238095239, 118.20364883720931, 118.28135227272728, 118.35754444444444, 118.42748913043478, 118.4926489361702, 118.54156458333334, 118.59377755102042, 118.651602, 118.70780588235294, 118.77227115384615, 118.83845471698113, 118.9214462962963, 119.00251090909092, 119.08639464285714, 119.1752298245614, 119.26358793103448, 119.34200169491525, 119.44546833333334, 119.54947704918033, 119.64730806451612, 119.7448111111111, 119.8306515625, 119.91510307692307, 120.00320757575757, 120.09644328358209, 120.20296617647058, 120.30248260869567, 120.40159000000001, 120.50227183098592, 120.59696249999999, 120.68234657534246, 120.75853108108107, 120.84657333333334, 120.92819736842105, 121.01042857142858, 121.09289102564104, 121.17627215189873, 121.27686624999998, 121.38258395061727, 121.48834512195121, 121.59294337349397, 121.69850357142857, 121.80028117647059, 121.9100511627907, 122.03787701149425, 122.15909431818181, 122.27168876404494, 122.38539222222221, 122.48709120879121, 122.57788369565218, 122.65500322580645, 122.73406382978723, 122.81391578947368, 122.897625, 122.97837113402062, 123.05394795918366, 123.11815050505051, 123.19296899999999, 123.27058019801981, 123.34523137254901, 123.41984077669903, 123.48989903846154, 123.56287142857144, 123.62963679245283, 123.68982710280373, 123.75080092592592, 123.8076743119266, 123.85637727272727, 123.90686126126126, 123.96438928571429, 124.03178407079646, 124.09694385964913, 124.16683565217392, 124.23558103448276, 124.30125982905983, 124.37082542372882, 124.44430588235295, 124.51727, 124.58993719008265, 124.65944590163934, 124.73286504065041, 124.80397096774193, 124.87697920000001, 124.94847142857144, 125.02242047244096, 125.0945109375, 125.1659488372093, 125.2352876923077, 125.30639236641221, 125.37778333333333, 125.44885263157896, 125.51296567164178, 125.5746474074074, 125.63909852941175, 125.70341167883211], "in_ema_10": [116.57, 116.6481818181818, 116.78214876033056, 116.95448534936136, 117.0791243767502, 117.13746539915925, 117.11065350840302, 117.00689832505701, 116.71291681141028, 116.4669319366084, 116.32567158449777, 116.31191311458907, 116.1979289119365, 116.05466910976622, 116.37927472617235, 116.77940659414101, 117.03224175884263, 117.10092507541668, 117.22257506170456, 117.098470505031, 117.05329404957082, 117.01996785873976, 117.07088279351434, 117.04799501287536, 117.12654137417074, 117.1471702152306, 117.25859381246138, 117.45157675565022, 117.58129007280472, 117.65014642320386, 117.7155743462577, 117.81456082875629, 117.93680431443696, 118.72829443908478, 119.12133181379663, 119.44290784765178, 119.81147005716963, 120.1584755013206, 120.35329813744411, 120.58906211245427, 120.85286900109894, 121.0014382736264, 121.16663131478523, 121.249534712097, 121.3332556735339, 121.37720918743682, 121.39771660790285, 121.29642267919323, 121.26070946479445, 121.30148956210455, 121.34085509626736, 121.47160871512784, 121.61858894874095, 121.92793641260623, 122.19194797395055, 122.46613925141409, 122.77229575115697, 123.05006016003753, 123.20277649457616, 123.62954440465322, 124.02235451289808, 124.31192641964388, 124.58066707061772, 124.70029123959631, 124.81296555966969, 124.97969909427519, 125.21066289531606, 125.59781509616768, 125.8654123514099, 126.11533737842626, 126.3761851278033, 126.54778783183906, 126.59909913514105, 126.54835383784267, 126.6962349582349, 126.76055587491945, 126.85136389766136, 126.95884318899564, 127.08996260917824, 127.47793304387311, 127.9073997631689, 128.29787253350182, 128.6382593455924, 128.96948491912104, 129.2204149338263, 129.58770312767606, 130.21373892264404, 130.6666954821633, 130.94184175813362, 131.22605234756386, 131.3013155570977, 131.21744000126174, 130.95063272830504, 130.7935540504314, 130.7074533139893, 130.73337089326398, 130.73275800357962, 130.66951109383785, 130.4405090767764, 130.46950742645342, 130.57172425800735, 130.6286834838242, 130.70165012312887, 130.7024228280145, 130.78416413201185, 130.75795247164604, 130.632870204074, 130.56780289424236, 130.45547509528922, 130.22084325978207, 130.08252630345805, 130.13115788464748, 130.39458372380247, 130.5882957740202, 130.86942381510744, 131.10067403054245, 131.24964238862563, 131.4787983179664, 131.7762895328816, 132.03514598144858, 132.2669376211852, 132.41294896278788, 132.6451400604628, 132.80966004946956, 133.01335822229328, 133.17183854551266, 133.3842315372376, 133.5416439850126, 133.68134507864667, 133.7720096098018, 133.91346240801965, 134.06192378837972, 134.2015740086743, 134.17219691618806, 134.11179747688112, 134.15328884472092, 134.20723632749892], "in_ema_50": [116.57, 116.58686274509805, 116.61816224529029, 116.66176372586716, 116.7001259326959, 116.72757197455097, 116.73786326966663, 116.73010392575813, 116.67755083063037, 116.62588217060565, 116.58918090901327, 116.5758796968951, 116.54094323819334, 116.49659252297008, 116.54927516912812, 116.62891143700546, 116.6893462826131, 116.71760721270671, 116.75887751809077, 116.75029408600878, 116.75420412185157, 116.75874513668091, 116.77997081759538, 116.78644255023872, 116.81364088160191, 116.83036084702928, 116.8668172844007, 116.92380484187518, 116.97247916180166, 117.01120546918199, 117.05037388215524, 117.0978102005021, 117.15228431028633, 117.35376335694177, 117.49243930372836, 117.62567697809195, 117.77643474365698, 117.93108436155279, 118.06045360227621, 118.20122012767715, 118.35176051482706, 118.48188755346129, 118.6163233356785, 118.73421653820093, 118.85091392885971, 118.95774083361032, 119.0570451146452, 119.12698844348265, 119.20436144569902, 119.29379825175005, 119.38102184972064, 119.48607981639826, 119.5956453137944, 119.74169843874364, 119.88437693134193, 120.0340092085442, 120.19542061213072, 120.35638450969422, 120.4949576661768, 120.69319462044437, 120.89306934121127, 121.07824309253633, 121.26301787322119, 121.4189230546635, 121.57190646428452, 121.73496895588121, 121.91202899682706, 122.12489060479464, 122.31880077715564, 122.51178898197307, 122.70936588464079, 122.89017506563528, 123.04467800423781, 123.17312200407163, 123.33737996469628, 123.48297290725722, 123.63109161677654, 123.78055861219708, 123.933477882307, 124.14094149476556, 124.36443398516691, 124.587593436729, 124.806511341171, 125.02821677877213, 125.23689847372225, 125.47233382769393, 125.76874818739222, 126.04075806239645, 126.28151264818483, 126.525570975707, 126.72613681979692, 126.88746478764801, 126.99972107048535, 127.12077906772122, 127.24623871212431, 127.38756268419786, 127.51863865736658, 127.63104106296005, 127.70080415853025, 127.8144981130977, 127.94066289297623, 128.0561270932517, 128.172749560183, 128.272088793117, 128.38502648750458, 128.47345682132791, 128.53606635774642, 128.60425983391323, 128.6570339580735, 128.6769541950118, 128.70766579520742, 128.77207105814048, 128.88218591860556, 128.98327666689553, 129.1068540525075, 129.2258519328013, 129.33150479818167, 129.45615166884122, 129.59963591712196, 129.7408266654701, 129.8807942472164, 130.00586113948242, 130.15033717322822, 130.28365728408204, 130.42665111607883, 130.5622726409385, 130.71041881188208, 130.84922591729847, 130.98494254799266, 131.1102389186596, 131.24513151008472, 131.38179301949316, 131.5170168226503, 131.61595733940914, 131.70317469864798, 131.8065796124265, 131.91024315703723], "in_ema_200": [116.57, 116.57427860696517, 116.58234548649786, 116.5937649343934, 116.60417523355368, 116.61209388794617, 116.6158541477676, 116.61509938012813, 116.60290933654477, 116.59054207946473, 116.58158146175862, 116.57828214373117, 116.56939376419156, 116.55785750783146, 116.57061514456946, 116.59060902372798, 116.60632435682523, 116.61432112939414, 116.62582042163899, 116.62496648709532, 116.62720562652721, 116.62962149093988, 116.63629192386585, 116.63936364601645, 116.64772818685212, 116.65362143872424, 116.66463018062748, 116.68110152211378, 116.69586668109773, 116.70844512208183, 116.72139591688699, 116.7367054102513, 116.7541202817911, 116.8092036620718, 116.84980860075765, 116.89000951020286, 116.93558155487746, 116.98318770856028, 117.02544454728108, 117.07146002442258, 117.1208982331348, 117.16616292733246, 117.21336528626449, 117.25723826849072, 117.30154435537142, 117.34406630208416, 117.38531937370522, 117.4197002754594, 117.45632017321603, 117.4964065396517, 117.53642239497854, 117.58143311741657, 117.628185026696, 117.68482000155475, 117.74148845925073, 117.80077713129799, 117.86395347825025, 117.92799374214827, 117.98731718750004, 118.0625677627488, 118.13945763575627, 118.21384114186816, 118.2892258071232, 118.35837380904238, 118.42764372139023, 118.50030398286893, 118.57741538602447, 118.66460528268094, 118.74823707091296, 118.83273222443621, 118.91947120727765, 119.00305855844903, 119.08093857279283, 119.15296903475509, 119.23464794983217, 119.31241264684876, 119.3914931180244, 119.47160263923809, 119.55327823486756, 119.64950233203307, 119.750900318779, 119.85342867381603, 119.95608112482284, 120.060597730546, 120.16297586258037, 120.27319998335072, 120.40014227207361, 120.52257866737637, 120.63857290949203, 120.75664681089012, 120.86493888242354, 120.96419322190192, 121.05161418486809, 121.14151553626245, 121.23284373988173, 121.32853683699733, 121.42208373414165, 121.51126598554323, 121.58986035384629, 121.6795134846538, 121.77257006689605, 121.86324101150404, 121.9544525437279, 122.04153162289478, 122.13218304953266, 122.21683794456219, 122.2949788605367, 122.37438205595426, 122.4497613389796, 122.51657963411414, 122.58566938899858, 122.66292641000358, 122.75165351040157, 122.83830372422842, 122.93080318965899, 123.02244992409025, 123.11098276066647, 123.20450532026184, 123.30311720762242, 123.40159365331773, 123.50018476124492, 123.5954068034216, 123.6958505168204, 123.79390175545902, 123.89475845440968, 123.99416384292303, 124.09710748627704, 124.19813129238374, 124.29874690141475, 124.39706782776884, 124.49809202848756, 124.59990205805487, 124.70169407737771, 124.79461254426948, 124.88461639955038, 124.97869981846034, 125.07294161131149], "in_macd": [0.0, 0.03430199430199821, 0.09149812095681398, 0.16278855499170675, 0.2096082562442092, 0.2247563611429655, 0.2013566557372286, 0.14483145457047897, 0.007156935655558527, -0.10318243882943534, -0.16213001212872769, -0.16179400816515965, -0.20475817590691747, -0.25802345632102686, -0.10296892153071724, 0.07871732563013722, 0.1874604842247578, 0.2098950331610041, 0.2537979414938434, 0.18718286464357448, 0.15758777178773187, 0.1342003027777423, 0.1486494332938122, 0.12995687819052648, 0.15650878654903977, 0.1563826886926023, 0.19598323665472606, 0.2694482444694586, 0.311570991395854, 0.3246692006242853, 0.33522000044001743, 0.3596091455897721, 0.3927196251733278, 0.7175666433635968, 0.8522181061239138, 0.9480023791569323, 1.058511397867619, 1.1529727498732143, 1.1747533219588178, 1.2119346439978926, 1.2583651995099956, 1.2508864016974286, 1.2499171281782253, 1.2119871602850765, 1.1754302092544293, 1.1226242765750953, 1.061678041267058, 0.9500252581480311, 0.8724143852411288, 0.8323783522201467, 0.7941577753265534, 0.798399115078567, 0.810173394199623, 0.8931284744887762, 0.9527299935245708, 1.0140960840110154, 1.0865157152011307, 1.1428386089802558, 1.1412358777931928, 1.2593962920735038, 1.3567653198763026, 1.4036297682132357, 1.4383112617169616, 1.4051060356960505, 1.3695713881218836, 1.358829753833021, 1.3764101856143185, 1.4614500089687397, 1.4898515798707024, 1.508718319695646, 1.5310359270263518, 1.5127259506953976, 1.4420531663826068, 1.3295653363212097, 1.3093806793064857, 1.2537798149296293, 1.2126819318431643, 1.1812214031361634, 1.1620574971334037, 1.2569523571354324, 1.366131494092727, 1.4532532510354343, 1.5141235363775962, 1.567692864934827, 1.5829908532354011, 1.6480056206704887, 1.8229863573142495, 1.9133070329489499, 1.9203866844239883, 1.929974597295626, 1.8464896333370007, 1.6962209050692536, 1.4722072757419085, 1.306779990363026, 1.1808904648910925, 1.1110808313744371, 1.0341521346719276, 0.9345658095099054, 0.7681222121947826, 0.7238929298289065, 0.7154284729344909, 0.688941180804278, 0.6719047988697469, 0.6250460403869056, 0.6167966308588859, 0.5624610919881263, 0.4680106146165883, 0.4050307749139108, 0.3251459344070895, 0.1962316470082328, 0.11653490734235561, 0.1237555824492631, 0.2261221446275954, 0.29417432702229007, 0.3979454177643049, 0.47525501401219117, 0.5127556376934024, 0.5833586261878736, 0.6802885046244285, 0.7552587683040599, 0.8141641456222715, 0.831891559240546, 0.8857590022834643, 0.9067006285731054, 0.943088505255048, 0.9572603345043547, 0.9937509661440913, 1.0038362078430794, 1.0050843464067611, 0.9842379097098615, 0.9862045144663227, 0.9908654781419841, 0.9912025240059279, 0.9171508929989614, 0.8327269553952306, 0.7969791187496469, 0.7686641000814518], "in_signal": [0.0, 0.0068603988603996415, 0.023787943279682512, 0.05158806562208736, 0.08319210374651173, 0.11150495522580249, 0.12947529532808771, 0.13254652717656598, 0.10746860887236451, 0.06533839933200454, 0.019844717039858094, -0.016483028001145456, -0.054138057582299864, -0.09491513733004527, -0.09652589417017966, -0.06147725021011628, -0.011689703323141468, 0.03262724397368765, 0.0768613834777188, 0.09892567971088995, 0.11065809812625835, 0.11536653905655515, 0.12202311790400658, 0.12360986996131057, 0.1301896532788564, 0.1354282603616056, 0.1475392556202297, 0.1719210533900755, 0.1998510409912312, 0.22481467291784202, 0.2468957384222771, 0.2694384198557761, 0.2940946609192865, 0.37878905740814856, 0.4734748671513016, 0.5683803695524278, 0.6664065752154661, 0.7637198101470158, 0.8459265125093763, 0.9191281388070797, 0.986975550947663, 1.039757721097616, 1.081789602513738, 1.1078291140680057, 1.1213493331052904, 1.1216043217992513, 1.1096190656928127, 1.0777003041838564, 1.036643120395311, 0.9957901667602782, 0.9554636884735332, 0.92405077379454, 0.9012752978755567, 0.8996459331982006, 0.9102627452634747, 0.9310294130129829, 0.9621266734506125, 0.9982690605565412, 1.0268624240038715, 1.073369197617798, 1.1300484220694988, 1.1847646912982464, 1.2354740053819895, 1.2694004114448019, 1.2894346067802183, 1.303313636190779, 1.317932946075487, 1.3466363586541377, 1.3752794028974507, 1.4019671862570897, 1.4277809344109422, 1.4447699376678336, 1.4442265834107881, 1.4212943339928725, 1.3989116030555953, 1.3698852454304022, 1.3384445827129547, 1.3069999467975966, 1.278011456864758, 1.2737996369188929, 1.2922660083536597, 1.3244634568900147, 1.362395472787531, 1.40345495121699, 1.4393621316206722, 1.4810908294306355, 1.5494699350073584, 1.6222373545956768, 1.6818672205613392, 1.7314886959081968, 1.7544888833939576, 1.7428352877290167, 1.6887096853315953, 1.6123237463378814, 1.5260370900485236, 1.4430458383137064, 1.3612670975853507, 1.2759268399702617, 1.174365914415166, 1.084271317497914, 1.0105027485852294, 0.9461904350290391, 0.8913333077971807, 0.8380758543151258, 0.7938200096238779, 0.7475482260967276, 0.6916407038006998, 0.634318718023342, 0.5724841613000916, 0.4972336584417199, 0.42109390822184706, 0.36162624306733027, 0.3345254233793833, 0.3264552041079647, 0.34075324683923275, 0.36765360027382443, 0.3966740077577401, 0.43401093144376685, 0.4832664460798992, 0.5376649105247314, 0.5929647575442394, 0.6407501178835008, 0.6897518947634935, 0.7331416415254159, 0.7751310142713423, 0.8115568783179449, 0.8479956958831742, 0.8791637982751553, 0.9043479079014766, 0.9203259082631535, 0.9335016295037875, 0.9449743992314268, 0.9542200241863271, 0.946806197948854, 0.9239903494381293, 0.8985881033004328, 0.8726033026566367], "in_upper_bb": [null, 117.39311183182043, 117.80041400527585, 118.17039546822106, 118.22650923032494, 118.15453517806374, 118.06782035301356, 118.06727424522941, 118.41407236354613, 118.50422435172673, 118.44907370264806, 118.35026394804217, 118.29168375642004, 118.25739725040981, 118.41828350169722, 118.74134094445985, 118.88549915746343, 118.87730765460846, 118.91475729543464, 118.84938241193487, 118.8584836141269, 118.8511978379547, 118.84269073520424, 118.76224869579544, 118.741426786375, 118.72461635663149, 118.8084513296575, 118.99683184880305, 119.06764837817072, 119.05862011198032, 119.0600605197516, 119.13024967530455, 119.12087101161359, 120.28401789967496, 120.78374664083336, 121.1737881936449, 121.68066028469435, 122.18605437557224, 122.52651249425784, 122.84764980991466, 123.19836448921438, 123.41299245496596, 123.64371627460532, 123.73641967778227, 123.83708092981715, 123.83201847687279, 123.81939542992062, 123.76916873306493, 123.67874006466522, 123.5197309803115, 123.262029479007, 122.95704701776305, 122.42799411551637, 122.74434653284648, 123.06225279591754, 123.40219874213223, 123.82679677101817, 124.21502180498474, 124.43882261644926, 125.05654139396488, 125.62666994044453, 126.06051507207152, 126.47409185541588, 126.71714833028709, 126.9379794272981, 127.17766023720732, 127.45038892091374, 127.79911733917181, 128.0077555297976, 128.20121716910361, 128.35370959335444, 128.4360452953148, 128.37120828431065, 128.3289979578732, 128.38023874285028, 128.36124758114227, 128.380944838652, 128.39476872826464, 128.27804796566244, 128.75929636358237, 129.3316563431944, 129.8344131970092, 130.27956918811742, 130.65507080949098, 130.9184079002428, 131.35275046272884, 132.22194485065197, 132.88257809396293, 133.3157381821796, 133.75162439575024, 133.98794708361135, 134.07298920326392, 134.00345693260962, 133.84338875800262, 133.77595870890372, 133.65412210154125, 133.48034910907285, 133.2384991460729, 132.98645839628446, 132.93169641660717, 132.93595712925543, 132.93656386855662, 132.94447498645636, 132.94542239111772, 132.9606313056162, 132.93713365136915, 132.58222393620647, 132.24470536103885, 132.01292330134484, 131.69626207137443, 131.5378577854542, 131.49198263393697, 131.67281515084156, 131.8107609703038, 132.08674657198887, 132.30208698839112, 132.45600212137194, 132.72851888795702, 133.0506632714668, 133.3912861898772, 133.70406134716058, 133.9360013204972, 134.26426101455928, 134.52540260366925, 134.82858858508402, 135.080242026572, 135.3391784677391, 135.54090175317378, 135.66263629962515, 135.54263706481575, 135.39733568699947, 135.34522815256398, 135.45058057416793, 135.35769053112216, 135.308343100998, 135.27537115966268, 135.14573936140036], "in_lower_bb": [null, 116.17688816817956, 116.16958599472414, 116.17210453177894, 116.3034907696751, 116.42046482193628, 116.42217964698645, 116.24647575477059, 115.50703874756499, 115.0967756482733, 114.95001720644282, 114.97390271862449, 114.88216239742613, 114.74831703530447, 114.76571649830281, 114.69115905554015, 114.7180302543013, 114.79380345650266, 114.85471638877587, 114.88561758806512, 114.90451638587308, 114.8988021620453, 114.89880926479576, 114.90075130420458, 114.90557321362502, 114.90638364336851, 114.8995486703425, 114.88916815119691, 115.09585162182931, 115.36487988801964, 115.59543948024839, 115.72625032469546, 116.0158189883864, 115.54067210032504, 115.34594335916663, 115.18690180635508, 115.01002971530563, 114.93563562442776, 114.94117750574216, 115.13104019008534, 115.29932551078562, 115.56469754503404, 115.79497372539468, 116.17003032221774, 116.49236907018286, 116.9309315231272, 117.31655457007939, 117.6188412669351, 118.00276993533475, 118.51427901968853, 119.12278052099302, 119.80776298223694, 120.71612588448362, 120.50277346715352, 120.43386720408247, 120.3749212578678, 120.21832322898183, 120.08809819501529, 120.13029738355077, 119.9025786060351, 119.70745005955551, 119.66810492792848, 119.64252814458413, 119.76107166971293, 119.90124057270188, 120.07705976279267, 120.28033107908622, 120.58154266082816, 120.96986447020241, 121.35190283089635, 121.80261040664557, 122.24627470468516, 122.76611171568933, 123.10832204212679, 123.45525125714973, 123.80924241885776, 124.10054516134798, 124.40097127173533, 124.89669203433756, 124.78282363641766, 124.61546365680557, 124.55670680299079, 124.5495508118826, 124.69618919050902, 124.9358120997572, 125.05251953727118, 124.86141514934806, 124.73728190603708, 124.8151618178204, 124.90577560424974, 125.07845291638866, 125.3454107967361, 125.70694306739043, 126.24368124199738, 126.60694129109629, 127.10877789845875, 127.62955089092718, 128.16564085392707, 128.59068160371552, 128.7830635833928, 128.89797287074452, 128.98036613144336, 129.05845501354364, 129.08209760888226, 129.14712869438378, 129.11057634863084, 129.16939606379347, 129.2639146389611, 129.27269669865515, 129.25535792862556, 129.1957722145458, 129.192647366063, 129.19481484915846, 129.1941990296962, 129.0996634280111, 129.01345301160887, 128.9785378786281, 128.91853111204296, 128.96688672853324, 128.8862638101228, 128.80131865283943, 128.7878786795028, 128.7256189854407, 128.7488873963307, 128.723501414916, 128.79634797342797, 128.96441153226095, 129.16018824682624, 129.47445370037485, 130.09595293518421, 130.75024431300054, 131.24035184743607, 131.4599994258321, 131.81088946887786, 132.030786899002, 132.2836288403373, 132.66626063859965], "out_sma_10": [134.435, 134.9375, 135.08833333333334, 135.15625, 135.26500000000001, 135.30583333333334, 135.33928571428572, 135.426875, 135.55833333333334, 135.6035, 135.82924, 135.95546, 136.06646, 136.13596, 136.12964, 136.14463999999998, 136.16214, 136.14213999999998, 136.05864000000003, 136.03964, 135.7644, 135.51868, 135.27568000000002, 135.09418, 134.9815, 134.90800000000002, 134.8875, 134.80175, 134.83025, 134.80625, 134.90425, 135.02825, 135.16893], "out_sma_50": [134.435, 134.9375, 135.08833333333334, 135.15625, 135.26500000000001, 135.30583333333334, 135.33928571428572, 135.426875, 135.55833333333334, 135.6035, 135.7024909090909, 135.7858, 135.84073846153845, 135.85604285714285, 135.84142666666668, 135.8300875, 135.82331764705881, 135.82424444444445, 135.82165263157893, 135.82157, 135.73197142857143, 135.66438181818182, 135.59506086956523, 135.5386, 135.497456, 135.47543846153846, 135.4767185185185, 135.45906785714286, 135.47978965517243, 135.48313, 135.46496451612902, 135.465590625, 135.4659303030303], "out_sma_200": [134.435, 134.9375, 135.08833333333334, 135.15625, 135.26500000000001, 135.30583333333334, 135.33928571428572, 135.426875, 135.55833333333334, 135.6035, 135.7024909090909, 135.7858, 135.84073846153845, 135.85604285714285, 135.84142666666668, 135.8300875, 135.82331764705881, 135.82424444444445, 135.82165263157893, 135.82157, 135.73197142857143, 135.66438181818182, 135.59506086956523, 135.5386, 135.497456, 135.47543846153846, 135.4767185185185, 135.45906785714286, 135.47978965517243, 135.48313, 135.46496451612902, 135.465590625, 135.4659303030303], "out_ema_10": [134.435, 134.61772727272728, 134.75814049586776, 134.86756949661907, 135.01892049723378, 135.1082076795549, 135.1867153741813, 135.34185803342103, 135.57242930007175, 135.65198760914961, 135.84115349839513, 135.99770740777782, 136.0890333336364, 136.08284545479341, 136.00174628119458, 135.93961059370466, 135.89877230394018, 135.8880864304965, 135.86752526131528, 135.8588843047125, 135.5099962493102, 135.2799969312538, 135.05999748920766, 134.91090703662445, 134.83801484814728, 134.85383033030232, 134.97313390661097, 134.9748368326817, 135.17213922673955, 135.2462957309687, 135.18696923442894, 135.24115664635096, 135.28400089246895], "out_ema_50": [134.435, 134.47441176470588, 134.5103171856978, 134.54363808037633, 134.58898560663607, 134.62510381814053, 134.66098209978207, 134.71506123312398, 134.78937255731518, 134.83724030016558, 134.9099916609434, 134.9802743409064, 135.03987142557673, 135.07968038927962, 135.101528217151, 135.12342907138037, 135.14662793132624, 135.17381899284285, 135.1973947186137, 135.2218106120014, 135.17154352917782, 135.1352084888179, 135.09343560690348, 135.05996754388764, 135.0384001892254, 135.03395312298127, 135.0526216279624, 135.04987176019915, 135.08948463234822, 135.10872052911887, 135.10131972405537, 135.11636600938652, 135.1305006756851], "out_ema_200": [134.435, 134.44500000000002, 134.45440298507467, 134.46341390064606, 134.47571823994312, 134.48600960073972, 134.49649706739902, 134.51185530553437, 134.53273236717084, 134.547431547597, 134.56877451727266, 134.59000263152865, 134.60900758046867, 134.62339556474262, 134.6334791909641, 134.64369332836745, 134.6543530962444, 134.66615057787382, 134.67718390545718, 134.6885552098805, 134.68110689933442, 134.67676752720175, 134.67073003936892, 134.66644416833043, 134.66488750993906, 134.66747569391978, 134.67585902034847, 134.67891017437486, 134.6926523616945, 134.7014816914289, 134.703656002957, 134.71143057009175, 134.71904618630973], "out_macd": [0.0, 0.08017094017097293, 0.13808069739695839, 0.1794848582162274, 0.23700111118611744, 0.26420614002364573, 0.28490288751717685, 0.3377575713082024, 0.42078893244013216, 0.433183429823373, 0.4923941223051145, 0.5339547033400152, 0.5443015437139422, 0.5107066004887884, 0.44520507402475573, 0.39066336441305793, 0.3478667159775455, 0.3203437952263073, 0.2899444266009539, 0.266412791050044, 0.09496877127597259, -0.016105247307990567, -0.11690562942013116, -0.18098677632372073, -0.2075918141960642, -0.19296508530177903, -0.13263969844382473, -0.12594442727655064, -0.03330916437028009, 0.001357314138857646, -0.02414738006783068, 0.001216718545947515, 0.020420878786978847], "out_signal": [0.0, 0.016034188034194586, 0.04044348990674734, 0.06825176356864335, 0.10200163309213817, 0.13444253447843968, 0.1645346050861871, 0.19917919833059017, 0.24350114515249857, 0.28143760208667346, 0.32362890613036166, 0.3656940655722924, 0.4014155612006224, 0.4232737690582556, 0.4276600300515556, 0.42026069692385615, 0.4057819007345941, 0.3886942796329368, 0.3689443090265402, 0.348438005431241, 0.2977441586001873, 0.23497427741855176, 0.16459829605081516, 0.09548128157590799, 0.03486666242151355, -0.010699687123144966, -0.03508768938728092, -0.05325903696513487, -0.049269062446163914, -0.0391437871291596, -0.036144505716893816, -0.02867226086432555, -0.01885363293406467], "out_upper_bb": [null, 136.35878463018494, 136.2210439465675, 136.1201785934826, 136.23112628574117, 136.19281510691533, 136.1681087466923, 136.34028208339708, 136.72115318180516, 136.7364219841729, 136.9619851741181, 137.11818650139173, 137.17650197738115, 137.14450304419807, 137.0881692004417, 137.03796638106934, 136.99417296740222, 136.96016817473875, 136.92580328025454, 136.89627157835855, 137.01869514152375, 137.13639864669943, 137.25205023836648, 137.31714889865987, 137.32693618948858, 137.32003340737296, 137.31853541438142, 137.26406262005324, 137.1789870102027, 137.13852675675346, 136.95424483021256, 136.76323420611007, 136.6008487373128], "out_lower_bb": [null, 133.51621536981506, 133.95562272009917, 134.1923214065174, 134.29887371425886, 134.41885155975135, 134.51046268187915, 134.5134679166029, 134.3955134848615, 134.4705780158271, 134.4429966440637, 134.45341349860826, 134.50497494569575, 134.56758267008763, 134.59468413289164, 134.62220861893064, 134.6524623267154, 134.68832071415014, 134.71750198290331, 134.74686842164147, 134.57494485847624, 134.33774135330054, 134.09008976163355, 133.91299110134014, 133.78420381051146, 133.73260659262704, 133.7311045856186, 133.67982737994677, 133.7099029897973, 133.70736324324653, 133.71440516978745, 133.78369579388996, 133.84376126268722], "overall_sma_10": [116.57, 116.785, 116.985, 117.17125, 117.26500000000001, 117.28750000000001, 117.245, 117.156875, 116.96055555555556, 116.80050000000001, 116.7125, 116.6375, 116.46750000000002, 116.2355, 116.25550000000001, 116.3735, 116.49150000000002, 116.57849999999999, 116.81649999999999, 116.93449999999999, 117.05050000000001, 117.1125, 117.27399999999997, 117.42750000000001, 117.3915, 117.25750000000001, 117.2165, 117.3075, 117.34700000000001, 117.489, 117.60499999999999, 117.744, 117.86269, 118.39719, 118.73818999999999, 119.10319, 119.47419, 119.81419000000001, 120.12069000000001, 120.48969, 120.89268999999999, 121.23369, 121.576, 121.50926, 121.59126, 121.65976, 121.66176, 121.57382, 121.56081999999999, 121.54432000000001, 121.49212, 121.53112000000002, 121.56812, 121.73786, 121.90486000000001, 122.11735999999999, 122.38336, 122.7293, 123.0083, 123.41479999999999, 123.84200000000001, 124.19749999999999, 124.54849999999999, 124.74036000000001, 124.93436, 125.13736000000002, 125.34736000000001, 125.65136, 125.96932, 126.13832, 126.31432, 126.48481999999998, 126.58882000000001, 126.69695999999999, 126.90113, 127.03312999999999, 127.13413, 127.14438, 127.20542, 127.4038, 127.6328, 127.90630000000002, 128.2403, 128.6543, 128.95309000000003, 129.37214, 129.94923, 130.47548, 130.92548, 131.2536, 131.4336, 131.5121, 131.4701, 131.43276999999998, 131.42981, 131.39076, 131.16067, 130.92865999999998, 130.65166, 130.46116, 130.40033, 130.40483, 130.53283, 130.59475, 130.67794999999998, 130.65695, 130.59095, 130.57995999999997, 130.63396, 130.49045999999998, 130.33329999999998, 130.2798, 130.3348, 130.41021, 130.50845999999999, 130.65858999999998, 130.84359, 131.06709, 131.38359, 131.78709, 132.17208, 132.44407999999999, 132.65508, 132.86408, 133.04363, 133.21800000000002, 133.45999999999998, 133.634, 133.7535, 133.8515, 133.9755, 134.1415, 134.2555, 134.30450000000002, 134.2955, 134.341, 134.352, 134.37050000000002, 134.4835, 134.6045, 134.6855, 134.78249999999997, 134.85049999999998, 135.0005, 135.2205, 135.4475, 135.6035, 135.82923999999997, 135.95546, 136.06646, 136.13595999999998, 136.12964, 136.14464, 136.16214, 136.14214, 136.05864, 136.03964000000002, 135.7644, 135.51868, 135.27568, 135.09418, 134.9815, 134.908, 134.8875, 134.80175, 134.83025, 134.80625, 134.90425, 135.02825, 135.16893], "overall_sma_50": [116.57, 116.785, 116.985, 117.17125, 117.26500000000001, 117.28750000000001, 117.245, 117.156875, 116.96055555555556, 116.80050000000001, 116.69954545454544, 116.66208333333333, 116.58692307692309, 116.50285714285714, 116.59200000000001, 116.71625, 116.80176470588236, 116.83555555555556, 116.88473684210526, 116.86749999999999, 116.86666666666666, 116.86681818181819, 116.88565217391304, 116.888125, 116.9118, 116.92442307692308, 116.95537037037037, 117.00410714285714, 117.04413793103448, 117.07466666666666, 117.10483870967742, 117.1409375, 117.18172424242425, 117.33196764705883, 117.43362571428572, 117.5296361111111, 117.63613243243243, 117.74360263157895, 117.83299743589744, 117.92842250000001, 118.02870487804879, 118.11540238095239, 118.20364883720931, 118.28135227272728, 118.35754444444444, 118.42748913043478, 118.4926489361702, 118.54156458333334, 118.59377755102042, 118.651602, 118.750562, 118.851762, 118.949662, 119.06146199999999, 119.17626200000001, 119.30226199999998, 119.44546199999999, 119.600662, 119.77066199999999, 119.974462, 120.17646200000001, 120.36376200000001, 120.565862, 120.762434, 120.912034, 121.05503399999999, 121.216634, 121.415234, 121.60122599999998, 121.81522599999998, 122.029226, 122.23822600000001, 122.42882600000002, 122.61632600000002, 122.81396000000001, 123.01016, 123.20016, 123.38261, 123.57291000000001, 123.798186, 124.034786, 124.27068599999998, 124.504348, 124.66774799999999, 124.85694, 125.06395, 125.29516799999999, 125.51486799999999, 125.733868, 125.95096799999999, 126.142968, 126.32636799999999, 126.48316799999999, 126.65245, 126.82465, 127.01015, 127.19495, 127.385836, 127.55203599999999, 127.734336, 127.92460999999999, 128.10111, 128.27611, 128.423828, 128.57926799999998, 128.71806800000002, 128.836468, 128.955968, 129.077168, 129.14946799999998, 129.22287, 129.31757, 129.43337, 129.557798, 129.694088, 129.822314, 129.93571400000002, 130.039114, 130.160022, 130.279222, 130.39442200000002, 130.509422, 130.64662199999998, 130.791222, 130.922588, 131.059288, 131.200888, 131.337038, 131.469638, 131.568762, 131.662962, 131.756462, 131.849662, 131.921262, 131.99107, 132.05306000000002, 132.081442, 132.116042, 132.181242, 132.23894199999998, 132.313342, 132.410542, 132.525742, 132.634808, 132.749208, 132.864408, 132.970008, 133.096158, 133.24200199999999, 133.36000199999998, 133.460468, 133.555504, 133.648104, 133.748286, 133.842046, 133.944746, 134.059746, 134.133046, 134.218946, 134.317046, 134.412644, 134.495844, 134.562744, 134.643744, 134.700704, 134.779078, 134.85227799999998, 134.900478, 134.947878, 134.993414], "overall_sma_200": [116.57, 116.785, 116.985, 117.17125, 117.26500000000001, 117.28750000000001, 117.245, 117.156875, 116.96055555555556, 116.80050000000001, 116.69954545454544, 116.66208333333333, 116.58692307692309, 116.50285714285714, 116.59200000000001, 116.71625, 116.80176470588236, 116.83555555555556, 116.88473684210526, 116.86749999999999, 116.86666666666666, 116.86681818181819, 116.88565217391304, 116.888125, 116.9118, 116.92442307692308, 116.95537037037037, 117.00410714285714, 117.04413793103448, 117.07466666666666, 117.10483870967742, 117.1409375, 117.18172424242425, 117.33196764705883, 117.43362571428572, 117.5296361111111, 117.63613243243243, 117.74360263157895, 117.83299743589744, 117.92842250000001, 118.02870487804879, 118.11540238095239, 118.20364883720931, 118.28135227272728, 118.35754444444444, 118.42748913043478, 118.4926489361702, 118.54156458333334, 118.59377755102042, 118.651602, 118.70780588235294, 118.77227115384615, 118.83845471698113, 118.9214462962963, 119.00251090909092, 119.08639464285714, 119.1752298245614, 119.26358793103448, 119.34200169491525, 119.44546833333334, 119.54947704918033, 119.64730806451612, 119.7448111111111, 119.8306515625, 119.91510307692307, 120.00320757575757, 120.09644328358209, 120.20296617647058, 120.30248260869567, 120.40159000000001, 120.50227183098592, 120.59696249999999, 120.68234657534246, 120.75853108108107, 120.84657333333334, 120.92819736842105, 121.01042857142858, 121.09289102564104, 121.17627215189873, 121.27686624999998, 121.38258395061727, 121.48834512195121, 121.59294337349397, 121.69850357142857, 121.80028117647059, 121.9100511627907, 122.03787701149425, 122.15909431818181, 122.27168876404494, 122.38539222222221, 122.48709120879121, 122.57788369565218, 122.65500322580645, 122.73406382978723, 122.81391578947368, 122.897625, 122.97837113402062, 123.05394795918366, 123.11815050505051, 123.19296899999999, 123.27058019801981, 123.34523137254901, 123.41984077669903, 123.48989903846154, 123.56287142857144, 123.62963679245283, 123.68982710280373, 123.75080092592592, 123.8076743119266, 123.85637727272727, 123.90686126126126, 123.96438928571429, 124.03178407079646, 124.09694385964913, 124.16683565217392, 124.23558103448276, 124.30125982905983, 124.37082542372882, 124.44430588235295, 124.51727, 124.58993719008265, 124.65944590163934, 124.73286504065041, 124.80397096774193, 124.87697920000001, 124.94847142857144, 125.02242047244096, 125.0945109375, 125.1659488372093, 125.2352876923077, 125.30639236641221, 125.37778333333333, 125.44885263157896, 125.51296567164178, 125.5746474074074, 125.63909852941175, 125.70341167883211, 125.76668405797102, 125.8362762589928, 125.90451714285713, 125.97157730496453, 126.04008732394367, 126.10631048951048, 126.17182222222222, 126.23987862068965, 126.31090684931507, 126.37688707482992, 126.44658648648648, 126.51541610738253, 126.58197999999999, 126.64471523178807, 126.70387368421052, 126.76241045751634, 126.82054415584415, 126.87873419354838, 126.93576153846155, 126.99234904458599, 127.03632151898734, 127.08165911949685, 127.12533625, 127.16952670807453, 127.21483827160495, 127.26213987730061, 127.31243170731707, 127.35891696969698, 127.41133313253012, 127.46024730538923, 127.50465059523809, 127.55187159763314, 127.59848882352941], "overall_ema_10": [116.57, 116.6481818181818, 116.78214876033056, 116.95448534936136, 117.0791243767502, 117.13746539915925, 117.11065350840302, 117.00689832505701, 116.71291681141028, 116.4669319366084, 116.32567158449777, 116.31191311458907, 116.1979289119365, 116.05466910976622, 116.37927472617235, 116.77940659414101, 117.03224175884263, 117.10092507541668, 117.22257506170456, 117.098470505031, 117.05329404957082, 117.01996785873976, 117.07088279351434, 117.04799501287536, 117.12654137417074, 117.1471702152306, 117.25859381246138, 117.45157675565022, 117.58129007280472, 117.65014642320386, 117.7155743462577, 117.81456082875629, 117.93680431443696, 118.72829443908478, 119.12133181379663, 119.44290784765178, 119.81147005716963, 120.1584755013206, 120.35329813744411, 120.58906211245427, 120.85286900109894, 121.0014382736264, 121.16663131478523, 121.249534712097, 121.3332556735339, 121.37720918743682, 121.39771660790285, 121.29642267919323, 121.26070946479445, 121.30148956210455, 121.34085509626736, 121.47160871512784, 121.61858894874095, 121.92793641260623, 122.19194797395055, 122.46613925141409, 122.77229575115697, 123.05006016003753, 123.20277649457616, 123.62954440465322, 124.02235451289808, 124.31192641964388, 124.58066707061772, 124.70029123959631, 124.81296555966969, 124.97969909427519, 125.21066289531606, 125.59781509616768, 125.8654123514099, 126.11533737842626, 126.3761851278033, 126.54778783183906, 126.59909913514105, 126.54835383784267, 126.6962349582349, 126.76055587491945, 126.85136389766136, 126.95884318899564, 127.08996260917824, 127.47793304387311, 127.9073997631689, 128.29787253350182, 128.6382593455924, 128.96948491912104, 129.2204149338263, 129.58770312767606, 130.21373892264404, 130.6666954821633, 130.94184175813362, 131.22605234756386, 131.3013155570977, 131.21744000126174, 130.95063272830504, 130.7935540504314, 130.7074533139893, 130.73337089326398, 130.73275800357962, 130.66951109383785, 130.4405090767764, 130.46950742645342, 130.57172425800735, 130.6286834838242, 130.70165012312887, 130.7024228280145, 130.78416413201185, 130.75795247164604, 130.632870204074, 130.56780289424236, 130.45547509528922, 130.22084325978207, 130.08252630345805, 130.13115788464748, 130.39458372380247, 130.5882957740202, 130.86942381510744, 131.10067403054245, 131.24964238862563, 131.4787983179664, 131.7762895328816, 132.03514598144858, 132.2669376211852, 132.41294896278788, 132.6451400604628, 132.80966004946956, 133.01335822229328, 133.17183854551266, 133.3842315372376, 133.5416439850126, 133.68134507864667, 133.7720096098018, 133.91346240801965, 134.06192378837972, 134.2015740086743, 134.17219691618806, 134.11179747688112, 134.15328884472092, 134.20723632749892, 134.2486479043173, 134.46525737625961, 134.63339239875785, 134.76550287171096, 134.93541144049078, 135.03988208767427, 135.13081261718804, 135.29611941406293, 135.53500679332421, 135.62136919453798, 135.81610206825835, 135.97721078312046, 136.07226336800764, 136.06912457382444, 135.99052010585635, 135.9304255411552, 135.89125726094514, 135.8819377589551, 135.86249453005416, 135.85476825186248, 135.50662856970567, 135.2772415570319, 135.057743092117, 134.9090625299139, 134.8365057062932, 134.85259557787626, 134.97212365462602, 134.97401026287582, 135.17146294235295, 135.24574240737968, 135.1865165151288, 135.24078623965082, 135.28369783244156], "overall_ema_50": [116.57, 116.58686274509805, 116.61816224529029, 116.66176372586716, 116.7001259326959, 116.72757197455097, 116.73786326966663, 116.73010392575813, 116.67755083063037, 116.62588217060565, 116.58918090901327, 116.5758796968951, 116.54094323819334, 116.49659252297008, 116.54927516912812, 116.62891143700546, 116.6893462826131, 116.71760721270671, 116.75887751809077, 116.75029408600878, 116.75420412185157, 116.75874513668091, 116.77997081759538, 116.78644255023872, 116.81364088160191, 116.83036084702928, 116.8668172844007, 116.92380484187518, 116.97247916180166, 117.01120546918199, 117.05037388215524, 117.0978102005021, 117.15228431028633, 117.35376335694177, 117.49243930372836, 117.62567697809195, 117.77643474365698, 117.93108436155279, 118.06045360227621, 118.20122012767715, 118.35176051482706, 118.48188755346129, 118.6163233356785, 118.73421653820093, 118.85091392885971, 118.95774083361032, 119.0570451146452, 119.12698844348265, 119.20436144569902, 119.29379825175005, 119.38102184972064, 119.48607981639826, 119.5956453137944, 119.74169843874364, 119.88437693134193, 120.0340092085442, 120.19542061213072, 120.35638450969422, 120.4949576661768, 120.69319462044437, 120.89306934121127, 121.07824309253633, 121.26301787322119, 121.4189230546635, 121.57190646428452, 121.73496895588121, 121.91202899682706, 122.12489060479464, 122.31880077715564, 122.51178898197307, 122.70936588464079, 122.89017506563528, 123.04467800423781, 123.17312200407163, 123.33737996469628, 123.48297290725722, 123.63109161677654, 123.78055861219708, 123.933477882307, 124.14094149476556, 124.36443398516691, 124.587593436729, 124.806511341171, 125.02821677877213, 125.23689847372225, 125.47233382769393, 125.76874818739222, 126.04075806239645, 126.28151264818483, 126.525570975707, 126.72613681979692, 126.88746478764801, 126.99972107048535, 127.12077906772122, 127.24623871212431, 127.38756268419786, 127.51863865736658, 127.63104106296005, 127.70080415853025, 127.8144981130977, 127.94066289297623, 128.0561270932517, 128.172749560183, 128.272088793117, 128.38502648750458, 128.47345682132791, 128.53606635774642, 128.60425983391323, 128.6570339580735, 128.6769541950118, 128.70766579520742, 128.77207105814048, 128.88218591860556, 128.98327666689553, 129.1068540525075, 129.2258519328013, 129.33150479818167, 129.45615166884122, 129.59963591712196, 129.7408266654701, 129.8807942472164, 130.00586113948242, 130.15033717322822, 130.28365728408204, 130.42665111607883, 130.5622726409385, 130.71041881188208, 130.84922591729847, 130.98494254799266, 131.1102389186596, 131.24513151008472, 131.38179301949316, 131.5170168226503, 131.61595733940914, 131.70317469864798, 131.8065796124265, 131.91024315703723, 132.00925322931027, 132.14379231835693, 132.27109458038214, 132.3922281262495, 132.52194467031816, 132.63912331069784, 132.75288318086655, 132.88178972279334, 133.02799404738968, 133.144935457296, 133.28405171387263, 133.41809674470116, 133.53895569588934, 133.63762409997213, 133.7160231548752, 133.7922575409585, 133.86765920601894, 133.9450059038221, 134.01677037818203, 134.08748526531213, 134.08170152941753, 134.08810539100898, 134.0873953756753, 134.09337987074684, 134.1097179150313, 134.14168976150066, 134.19534898653984, 134.22621765373435, 134.29813068692124, 134.34840007174785, 134.37081575520872, 134.41450925500448, 134.45616771559256], "overall_ema_200": [116.57, 116.57427860696517, 116.58234548649786, 116.5937649343934, 116.60417523355368, 116.61209388794617, 116.6158541477676, 116.61509938012813, 116.60290933654477, 116.59054207946473, 116.58158146175862, 116.57828214373117, 116.56939376419156, 116.55785750783146, 116.57061514456946, 116.59060902372798, 116.60632435682523, 116.61432112939414, 116.62582042163899, 116.62496648709532, 116.62720562652721, 116.62962149093988, 116.63629192386585, 116.63936364601645, 116.64772818685212, 116.65362143872424, 116.66463018062748, 116.68110152211378, 116.69586668109773, 116.70844512208183, 116.72139591688699, 116.7367054102513, 116.7541202817911, 116.8092036620718, 116.84980860075765, 116.89000951020286, 116.93558155487746, 116.98318770856028, 117.02544454728108, 117.07146002442258, 117.1208982331348, 117.16616292733246, 117.21336528626449, 117.25723826849072, 117.30154435537142, 117.34406630208416, 117.38531937370522, 117.4197002754594, 117.45632017321603, 117.4964065396517, 117.53642239497854, 117.58143311741657, 117.628185026696, 117.68482000155475, 117.74148845925073, 117.80077713129799, 117.86395347825025, 117.92799374214827, 117.98731718750004, 118.0625677627488, 118.13945763575627, 118.21384114186816, 118.2892258071232, 118.35837380904238, 118.42764372139023, 118.50030398286893, 118.57741538602447, 118.66460528268094, 118.74823707091296, 118.83273222443621, 118.91947120727765, 119.00305855844903, 119.08093857279283, 119.15296903475509, 119.23464794983217, 119.31241264684876, 119.3914931180244, 119.47160263923809, 119.55327823486756, 119.64950233203307, 119.750900318779, 119.85342867381603, 119.95608112482284, 120.060597730546, 120.16297586258037, 120.27319998335072, 120.40014227207361, 120.52257866737637, 120.63857290949203, 120.75664681089012, 120.86493888242354, 120.96419322190192, 121.05161418486809, 121.14151553626245, 121.23284373988173, 121.32853683699733, 121.42208373414165, 121.51126598554323, 121.58986035384629, 121.6795134846538, 121.77257006689605, 121.86324101150404, 121.9544525437279, 122.04153162289478, 122.13218304953266, 122.21683794456219, 122.2949788605367, 122.37438205595426, 122.4497613389796, 122.51657963411414, 122.58566938899858, 122.66292641000358, 122.75165351040157, 122.83830372422842, 122.93080318965899, 123.02244992409025, 123.11098276066647, 123.20450532026184, 123.30311720762242, 123.40159365331773, 123.50018476124492, 123.5954068034216, 123.6958505168204, 123.79390175545902, 123.89475845440968, 123.99416384292303, 124.09710748627704, 124.19813129238374, 124.29874690141475, 124.39706782776884, 124.49809202848756, 124.59990205805487, 124.70169407737771, 124.79461254426948, 124.88461639955038, 124.97869981846034, 125.07294161131149, 125.1660964211492, 125.26832431745618, 125.36903750832727, 125.46845007043348, 125.57025653739434, 125.66915945742026, 125.76737677625191, 125.86959193270712, 125.97646166471999, 126.0762978670611, 126.18193072410527, 126.28661002038284, 126.38823579132432, 126.48442249986836, 126.57549093270549, 126.6658840577532, 126.75592501240244, 126.84631381824919, 126.93515646682383, 127.02356287013902, 127.09238314008789, 127.16355345710195, 127.23227431822532, 127.30200293197433, 127.37372429583529, 127.44886136751853, 127.52907170217009, 127.60323516782013, 127.68738208157316, 127.76591559319931, 127.83710051266996, 127.91319901503147, 127.9884587263247], "overall_macd": [0.0, 0.03430199430199821, 0.09149812095681398, 0.16278855499170675, 0.2096082562442092, 0.2247563611429655, 0.2013566557372286, 0.14483145457047897, 0.007156935655558527, -0.10318243882943534, -0.16213001212872769, -0.16179400816515965, -0.20475817590691747, -0.25802345632102686, -0.10296892153071724, 0.07871732563013722, 0.1874604842247578, 0.2098950331610041, 0.2537979414938434, 0.18718286464357448, 0.15758777178773187, 0.1342003027777423, 0.1486494332938122, 0.12995687819052648, 0.15650878654903977, 0.1563826886926023, 0.19598323665472606, 0.2694482444694586, 0.311570991395854, 0.3246692006242853, 0.33522000044001743, 0.3596091455897721, 0.3927196251733278, 0.7175666433635968, 0.8522181061239138, 0.9480023791569323, 1.058511397867619, 1.1529727498732143, 1.1747533219588178, 1.2119346439978926, 1.2583651995099956, 1.2508864016974286, 1.2499171281782253, 1.2119871602850765, 1.1754302092544293, 1.1226242765750953, 1.061678041267058, 0.9500252581480311, 0.8724143852411288, 0.8323783522201467, 0.7941577753265534, 0.798399115078567, 0.810173394199623, 0.8931284744887762, 0.9527299935245708, 1.0140960840110154, 1.0865157152011307, 1.1428386089802558, 1.1412358777931928, 1.2593962920735038, 1.3567653198763026, 1.4036297682132357, 1.4383112617169616, 1.4051060356960505, 1.3695713881218836, 1.358829753833021, 1.3764101856143185, 1.4614500089687397, 1.4898515798707024, 1.508718319695646, 1.5310359270263518, 1.5127259506953976, 1.4420531663826068, 1.3295653363212097, 1.3093806793064857, 1.2537798149296293, 1.2126819318431643, 1.1812214031361634, 1.1620574971334037, 1.2569523571354324, 1.366131494092727, 1.4532532510354343, 1.5141235363775962, 1.567692864934827, 1.5829908532354011, 1.6480056206704887, 1.8229863573142495, 1.9133070329489499, 1.9203866844239883, 1.929974597295626, 1.8464896333370007, 1.6962209050692536, 1.4722072757419085, 1.306779990363026, 1.1808904648910925, 1.1110808313744371, 1.0341521346719276, 0.9345658095099054, 0.7681222121947826, 0.7238929298289065, 0.7154284729344909, 0.688941180804278, 0.6719047988697469, 0.6250460403869056, 0.6167966308588859, 0.5624610919881263, 0.4680106146165883, 0.4050307749139108, 0.3251459344070895, 0.1962316470082328, 0.11653490734235561, 0.1237555824492631, 0.2261221446275954, 0.29417432702229007, 0.3979454177643049, 0.47525501401219117, 0.5127556376934024, 0.5833586261878736, 0.6802885046244285, 0.7552587683040599, 0.8141641456222715, 0.831891559240546, 0.8857590022834643, 0.9067006285731054, 0.943088505255048, 0.9572603345043547, 0.9937509661440913, 1.0038362078430794, 1.0050843464067611, 0.9842379097098615, 0.9862045144663227, 0.9908654781419841, 0.9912025240059279, 0.9171508929989614, 0.8327269553952306, 0.7969791187496469, 0.7686641000814518, 0.7365236826054513, 0.783119951732715, 0.8067139523112701, 0.8136127966128583, 0.8368684404775024, 0.8303950168332221, 0.8182532174898824, 0.8393016286312331, 0.8916979435866779, 0.8747241397074674, 0.9058936763866257, 0.9207724452789989, 0.9058065525846359, 0.8482599807861106, 0.7601461711913942, 0.6842992130053176, 0.6214641407740089, 0.5751236808688702, 0.527077751531607, 0.48701808892795384, 0.30011073972079316, 0.17458377678386228, 0.060286768479642205, -0.016387944789812536, -0.05473550709734809, -0.0510507139525771, -0.0009153265718850889, -0.003704805671674194, 0.08010634096723379, 0.10656685367899854, 0.07343401487847245, 0.09170960824127405, 0.10432883827490969], "overall_signal": [0.0, 0.0068603988603996415, 0.023787943279682512, 0.05158806562208736, 0.08319210374651173, 0.11150495522580249, 0.12947529532808771, 0.13254652717656598, 0.10746860887236451, 0.06533839933200454, 0.019844717039858094, -0.016483028001145456, -0.054138057582299864, -0.09491513733004527, -0.09652589417017966, -0.06147725021011628, -0.011689703323141468, 0.03262724397368765, 0.0768613834777188, 0.09892567971088995, 0.11065809812625835, 0.11536653905655515, 0.12202311790400658, 0.12360986996131057, 0.1301896532788564, 0.1354282603616056, 0.1475392556202297, 0.1719210533900755, 0.1998510409912312, 0.22481467291784202, 0.2468957384222771, 0.2694384198557761, 0.2940946609192865, 0.37878905740814856, 0.4734748671513016, 0.5683803695524278, 0.6664065752154661, 0.7637198101470158, 0.8459265125093763, 0.9191281388070797, 0.986975550947663, 1.039757721097616, 1.081789602513738, 1.1078291140680057, 1.1213493331052904, 1.1216043217992513, 1.1096190656928127, 1.0777003041838564, 1.036643120395311, 0.9957901667602782, 0.9554636884735332, 0.92405077379454, 0.9012752978755567, 0.8996459331982006, 0.9102627452634747, 0.9310294130129829, 0.9621266734506125, 0.9982690605565412, 1.0268624240038715, 1.073369197617798, 1.1300484220694988, 1.1847646912982464, 1.2354740053819895, 1.2694004114448019, 1.2894346067802183, 1.303313636190779, 1.317932946075487, 1.3466363586541377, 1.3752794028974507, 1.4019671862570897, 1.4277809344109422, 1.4447699376678336, 1.4442265834107881, 1.4212943339928725, 1.3989116030555953, 1.3698852454304022, 1.3384445827129547, 1.3069999467975966, 1.278011456864758, 1.2737996369188929, 1.2922660083536597, 1.3244634568900147, 1.362395472787531, 1.40345495121699, 1.4393621316206722, 1.4810908294306355, 1.5494699350073584, 1.6222373545956768, 1.6818672205613392, 1.7314886959081968, 1.7544888833939576, 1.7428352877290167, 1.6887096853315953, 1.6123237463378814, 1.5260370900485236, 1.4430458383137064, 1.3612670975853507, 1.2759268399702617, 1.174365914415166, 1.084271317497914, 1.0105027485852294, 0.9461904350290391, 0.8913333077971807, 0.8380758543151258, 0.7938200096238779, 0.7475482260967276, 0.6916407038006998, 0.634318718023342, 0.5724841613000916, 0.4972336584417199, 0.42109390822184706, 0.36162624306733027, 0.3345254233793833, 0.3264552041079647, 0.34075324683923275, 0.36765360027382443, 0.3966740077577401, 0.43401093144376685, 0.4832664460798992, 0.5376649105247314, 0.5929647575442394, 0.6407501178835008, 0.6897518947634935, 0.7331416415254159, 0.7751310142713423, 0.8115568783179449, 0.8479956958831742, 0.8791637982751553, 0.9043479079014766, 0.9203259082631535, 0.9335016295037875, 0.9449743992314268, 0.9542200241863271, 0.946806197948854, 0.9239903494381293, 0.8985881033004328, 0.8726033026566367, 0.8453873786463997, 0.8329338932636627, 0.8276899050731843, 0.8248744833811192, 0.8272732748003959, 0.8278976232069613, 0.8259687420635455, 0.8286353193770831, 0.8412478442190021, 0.8479431033166952, 0.8595332179306814, 0.8717810634003449, 0.8785861612372031, 0.8725209251469846, 0.8500459743558666, 0.8168966220857569, 0.7778101258234074, 0.7372728368325, 0.6952338197723215, 0.653590673603448, 0.582894686826917, 0.5012325048183061, 0.4130433575505733, 0.3271570970824962, 0.25077857624652733, 0.19041271820670647, 0.15214710925098818, 0.12097672626645571, 0.11280264920661134, 0.1115554901010888, 0.10393119505656553, 0.10148687769350724, 0.10205526980978774], "overall_upper_bb": [null, 117.39311183182043, 117.80041400527585, 118.17039546822106, 118.22650923032494, 118.15453517806374, 118.06782035301356, 118.06727424522941, 118.41407236354613, 118.50422435172673, 118.44907370264806, 118.35026394804217, 118.29168375642004, 118.25739725040981, 118.41828350169722, 118.74134094445985, 118.88549915746343, 118.87730765460846, 118.91475729543464, 118.84938241193487, 118.8584836141269, 118.8511978379547, 118.84269073520424, 118.76224869579544, 118.741426786375, 118.72461635663149, 118.8084513296575, 118.99683184880305, 119.06764837817072, 119.05862011198032, 119.0600605197516, 119.13024967530455, 119.12087101161359, 120.28401789967496, 120.78374664083336, 121.1737881936449, 121.68066028469435, 122.18605437557224, 122.52651249425784, 122.84764980991466, 123.19836448921438, 123.41299245496596, 123.64371627460532, 123.73641967778227, 123.83708092981715, 123.83201847687279, 123.81939542992062, 123.76916873306493, 123.67874006466522, 123.5197309803115, 123.262029479007, 122.95704701776305, 122.42799411551637, 122.74434653284648, 123.06225279591754, 123.40219874213223, 123.82679677101817, 124.21502180498474, 124.43882261644926, 125.05654139396488, 125.62666994044453, 126.06051507207152, 126.47409185541588, 126.71714833028709, 126.9379794272981, 127.17766023720732, 127.45038892091374, 127.79911733917181, 128.0077555297976, 128.20121716910361, 128.35370959335444, 128.4360452953148, 128.37120828431065, 128.3289979578732, 128.38023874285028, 128.36124758114227, 128.380944838652, 128.39476872826464, 128.27804796566244, 128.75929636358237, 129.3316563431944, 129.8344131970092, 130.27956918811742, 130.65507080949098, 130.9184079002428, 131.35275046272884, 132.22194485065197, 132.88257809396293, 133.3157381821796, 133.75162439575024, 133.98794708361135, 134.07298920326392, 134.00345693260962, 133.84338875800262, 133.77595870890372, 133.65412210154125, 133.48034910907285, 133.2384991460729, 132.98645839628446, 132.93169641660717, 132.93595712925543, 132.93656386855662, 132.94447498645636, 132.94542239111772, 132.9606313056162, 132.93713365136915, 132.58222393620647, 132.24470536103885, 132.01292330134484, 131.69626207137443, 131.5378577854542, 131.49198263393697, 131.67281515084156, 131.8107609703038, 132.08674657198887, 132.30208698839112, 132.45600212137194, 132.72851888795702, 133.0506632714668, 133.3912861898772, 133.70406134716058, 133.9360013204972, 134.26426101455928, 134.52540260366925, 134.82858858508402, 135.080242026572, 135.3391784677391, 135.54090175317378, 135.66263629962515, 135.54263706481575, 135.39733568699947, 135.34522815256398, 135.45058057416793, 135.35769053112216, 135.308343100998, 135.27537115966268, 135.14573936140036, 135.073036602159, 135.28432069578972, 135.44101451373058, 135.56319025434314, 135.68962672193774, 135.80916542658278, 135.8892550921218, 136.09145376648863, 136.39810215888522, 136.53647577852098, 136.79524217910355, 137.01481302537277, 137.1477418023937, 137.21060543089266, 137.2292307189288, 137.24773683366996, 137.19260474349687, 137.07051537423055, 136.99051459456808, 136.89627157835582, 137.01869514152133, 137.13639864669733, 137.25205023836463, 137.31714889865813, 137.3269361894869, 137.3200334073713, 137.3185354143798, 137.26406262005162, 137.178987010201, 137.13852675675176, 136.95424483021074, 136.76323420610805, 136.60084873731066], "overall_lower_bb": [null, 116.17688816817956, 116.16958599472414, 116.17210453177894, 116.3034907696751, 116.42046482193628, 116.42217964698645, 116.24647575477059, 115.50703874756499, 115.0967756482733, 114.95001720644282, 114.97390271862449, 114.88216239742613, 114.74831703530447, 114.76571649830281, 114.69115905554015, 114.7180302543013, 114.79380345650266, 114.85471638877587, 114.88561758806512, 114.90451638587308, 114.8988021620453, 114.89880926479576, 114.90075130420458, 114.90557321362502, 114.90638364336851, 114.8995486703425, 114.88916815119691, 115.09585162182931, 115.36487988801964, 115.59543948024839, 115.72625032469546, 116.0158189883864, 115.54067210032504, 115.34594335916663, 115.18690180635508, 115.01002971530563, 114.93563562442776, 114.94117750574216, 115.13104019008534, 115.29932551078562, 115.56469754503404, 115.79497372539468, 116.17003032221774, 116.49236907018286, 116.9309315231272, 117.31655457007939, 117.6188412669351, 118.00276993533475, 118.51427901968853, 119.12278052099302, 119.80776298223694, 120.71612588448362, 120.50277346715352, 120.43386720408247, 120.3749212578678, 120.21832322898183, 120.08809819501529, 120.13029738355077, 119.9025786060351, 119.70745005955551, 119.66810492792848, 119.64252814458413, 119.76107166971293, 119.90124057270188, 120.07705976279267, 120.28033107908622, 120.58154266082816, 120.96986447020241, 121.35190283089635, 121.80261040664557, 122.24627470468516, 122.76611171568933, 123.10832204212679, 123.45525125714973, 123.80924241885776, 124.10054516134798, 124.40097127173533, 124.89669203433756, 124.78282363641766, 124.61546365680557, 124.55670680299079, 124.5495508118826, 124.69618919050902, 124.9358120997572, 125.05251953727118, 124.86141514934806, 124.73728190603708, 124.8151618178204, 124.90577560424974, 125.07845291638866, 125.3454107967361, 125.70694306739043, 126.24368124199738, 126.60694129109629, 127.10877789845875, 127.62955089092718, 128.16564085392707, 128.59068160371552, 128.7830635833928, 128.89797287074452, 128.98036613144336, 129.05845501354364, 129.08209760888226, 129.14712869438378, 129.11057634863084, 129.16939606379347, 129.2639146389611, 129.27269669865515, 129.25535792862556, 129.1957722145458, 129.192647366063, 129.19481484915846, 129.1941990296962, 129.0996634280111, 129.01345301160887, 128.9785378786281, 128.91853111204296, 128.96688672853324, 128.8862638101228, 128.80131865283943, 128.7878786795028, 128.7256189854407, 128.7488873963307, 128.723501414916, 128.79634797342797, 128.96441153226095, 129.16018824682624, 129.47445370037485, 130.09595293518421, 130.75024431300054, 131.24035184743607, 131.4599994258321, 131.81088946887786, 132.030786899002, 132.2836288403373, 132.66626063859965, 132.93146339784101, 132.9526793042103, 133.01498548626944, 133.09780974565686, 133.23437327806224, 133.29683457341727, 133.4157449078782, 133.42454623351134, 133.39039784111478, 133.419024221479, 133.4044978208964, 133.42414697462723, 133.52321819760633, 133.61085456910735, 133.68290928107123, 133.74740316633003, 133.97003525650314, 134.2921246257694, 134.51562540543193, 134.7468684216442, 134.57494485847866, 134.33774135330265, 134.0900897616354, 133.91299110134187, 133.78420381051313, 133.73260659262868, 133.73110458562022, 133.6798273799484, 133.70990298979905, 133.70736324324824, 133.71440516978927, 133.78369579389192, 133.84376126268936]}, "alignment": "inconsistent"}

4285_TMUS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589800.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685200.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113600.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0], "input_window": [[129.44, 127.39, 128.11, 128.32, 128.43, 129.11, 128.74, 130.16, 129.92, 130.625, 130.02, 130.09, 131.455, 132, 133.53, 133.56, 133.58, 133.14, 132.78, 133.18, 133.95, 133.49, 133.985, 134.09, 133.85, 133.77, 133.4, 132.73, 132.36, 132.69, 133.14, 133.43, 133.96, 132.73, 132.41, 131.995, 132.1495, 133.47, 134.515, 135.61, 134.02, 135.18, 135.67, 134.93, 135.125, 135.47, 135.79, 135.74, 135.95, 136.73, 136.19, 136.74, 137.99, 138.18, 137.45, 136.83, 137.18, 136.84, 136.635, 137.13, 138.13, 137.16, 137.32, 137.45, 138.06, 138.27, 137.245, 137.375, 135.995, 135.49, 134.835, 135.02, 135.6, 135.08, 135.74, 135.75, 135.46, 134.83, 131.21, 129.65, 130.63, 130.755, 131.34, 131.16, 131.76, 128.29, 127.39, 127.95, 127.12, 126.61, 125.16, 125.125, 125.46, 126.45, 126.015, 126.03, 124.7, 124.08, 126.57, 125.28, 125.22, 125.39, 126.19, 126.27, 124.84, 122.7, 122.85, 123.8, 124.7, 124.29, 124.49, 128.33, 126.36, 126.99, 127.26, 127.92, 127.75, 129.46, 129.53, 130.4, 131.11, 131.62, 132.105, 131.69, 132.3, 133.51, 133.27, 134.18, 134.385, 134.05], [129.75, 127.47, 128.16, 128.51, 128.435, 129.15, 128.79, 130.16, 129.96, 130.72, 130.02, 130.5, 131.59, 132.13, 133.58, 133.6, 133.585, 133.18, 132.8, 133.265, 133.95, 133.505, 134.11, 134.09, 133.85, 133.81, 133.4, 132.76, 132.42, 132.71, 133.21, 133.55, 134.08, 132.73, 132.46, 131.995, 132.22, 133.6, 134.52, 135.8, 134.11, 135.18, 135.71, 135, 135.14, 135.535, 135.93, 135.78, 136.07, 136.8, 136.26, 136.89, 138.18, 138.27, 137.47, 136.83, 137.25, 136.92, 136.73, 137.17, 138.1999, 137.25, 137.385, 137.45, 138.14, 138.27, 137.3, 137.405, 136.01, 135.49, 134.935, 135.12, 135.87, 135.17, 135.76, 135.75, 135.48, 134.89, 131.6765, 129.74, 130.63, 130.83, 131.355, 131.23, 131.76, 128.39, 127.42, 128.05, 127.15, 126.61, 125.26, 125.2382, 125.47, 126.515, 126.05, 126.05, 124.7, 124.36, 126.59, 125.395, 125.34, 125.42, 126.98, 127.05, 125.16, 122.71, 122.95, 123.94, 124.76, 124.455, 124.65, 128.35, 126.42, 127.01, 127.35, 127.939, 127.89, 129.73, 129.545, 130.41, 131.15, 131.6301, 132.12, 131.75, 132.385, 133.51, 133.47, 134.22, 134.465, 134.07], [129.195, 127.23, 128.03, 128.31, 128.36, 129.07, 128.69, 129.83, 129.85, 130.625, 129.905, 129.97, 131.44, 131.66, 133.48, 133.47, 133.5591, 133.13, 132.74, 133.14, 133.76, 133.43, 133.985, 134.01, 133.79, 133.76, 133, 132.69, 132.36, 132.68, 133.13, 133.43, 133.94, 132.14, 132.41, 131.88, 132.09, 133.46, 134.46, 135, 133.915, 135.04, 135.66, 134.9, 135.06, 135.46, 135.66, 135.7, 135.95, 136.7, 136.15, 136.74, 137.7563, 138.14, 137.34, 136.67, 137.18, 136.82, 136.635, 137.08, 138.13, 137.15, 137.32, 137.4, 138.06, 137.85, 137.16, 137.32, 135.92, 135.31, 134.83, 135.02, 135.55, 135.07, 135.7, 135.65, 135.39, 134.805, 130.5409, 129.6, 130.49, 130.755, 131.3, 131.16, 131.63, 128.24, 127.35, 127.93, 127.08, 126.535, 125.12, 124.77, 125.24, 126.42, 125.945, 125.9566, 124.59, 124.07, 126.5, 125.26, 125.2, 125.39, 125.81, 126.27, 124.535, 122.65, 122.8, 123.79, 124.54, 124.26, 124.38, 127.775, 126.35, 126.86, 127.225, 127.8794, 127.75, 129.3, 129.37, 130.33, 131.01, 131.56, 132.03, 131.66, 132.28, 133.37, 133.27, 134.04, 134.385, 134.005], [129.5, 127.25, 128.055, 128.49, 128.37, 129.07, 128.75, 129.91, 129.9536, 130.71, 129.905, 130.27, 131.55, 132.13, 133.51, 133.6, 133.585, 133.18, 132.74, 133.215, 133.89, 133.43, 134.08, 134.03, 133.79, 133.78, 133, 132.735, 132.37, 132.69, 133.13, 133.545, 134.08, 132.26, 132.44, 131.88, 132.22, 133.58, 134.47, 135.09, 134.11, 135.04, 135.66, 134.98, 135.12, 135.49, 135.895, 135.72, 136.07, 136.78, 136.1837, 136.88, 138.15, 138.22, 137.34, 136.685, 137.23, 136.91, 136.73, 137.16, 138.18, 137.25, 137.34, 137.43, 138.14, 137.85, 137.3, 137.37, 135.9482, 135.4, 134.935, 135.03, 135.78, 135.17, 135.73, 135.65, 135.39, 134.89, 131.26, 129.72, 130.49, 130.83, 131.3, 131.19, 131.635, 128.24, 127.39, 128, 127.13, 126.56, 125.22, 125.2382, 125.26, 126.465, 125.965, 125.98, 124.59, 124.34, 126.53, 125.3325, 125.34, 125.42, 126.315, 127.05, 124.865, 122.71, 122.835, 123.86, 124.76, 124.455, 124.63, 127.9445, 126.39, 127.01, 127.34, 127.91, 127.88, 129.54, 129.37, 130.37, 131.15, 131.63, 132.03, 131.68, 132.36, 133.37, 133.47, 134.04, 134.45, 134.005], [50208, 8705, 4204, 8378, 1146, 4061, 6437, 6357, 17756, 4338, 4131, 17658, 13704, 42384, 22007, 10284, 2043, 2435, 1972, 9448, 9342, 3392, 3056, 6606, 4026, 4147, 74136, 7299, 3561, 2886, 4818, 6614, 5933, 29951, 1634, 3568, 1960, 11590, 5723, 60806, 6674, 5189, 6274, 4002, 3131, 12918, 10158, 5964, 2660, 6625, 12981, 4555, 48767, 4984, 4289, 8288, 8860, 5103, 4831, 3146, 3266, 3688, 2607, 2577, 3289, 58062, 4103, 4503, 13084, 19484, 5465, 13991, 9566, 3074, 5844, 7311, 2428, 3904, 66190, 4011, 4463, 1097, 4545, 4585, 8684, 12106, 10795, 5960, 3072, 2594, 5835, 99452, 26472, 12840, 5481, 2925, 3146, 11828, 6054, 12660, 2984, 2403, 23050, 23256, 87558, 5899, 20131, 16897, 3811, 13262, 14316, 16505, 8004, 5727, 5114, 6486, 5606, 54734, 25643, 6852, 2535, 5313, 3940, 6715, 9203, 2287, 6719, 5851, 8060, 7051]], "output_timestamps": [1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0], "output_window": [[134.8, 135.57, 134.94, 135.7216, 135.61, 135.94, 135.72, 134.86, 135.92, 136.3, 136.4, 135.43, 136.25, 135.43, 135.61, 136.57, 136.5, 136.22, 136.5, 136.44, 137.75, 136.91, 134.75, 134.27, 133.85, 133.47, 133.2, 133.47, 132.875, 133.08, 133.65, 134.75, 134.95], [135.095, 135.68, 135.08, 135.82, 135.71, 136.03, 135.83, 134.92, 136.03, 136.31, 136.445, 135.5, 136.28, 136.55, 135.73, 136.605, 136.53, 136.24, 136.55, 136.471, 137.93, 136.92, 134.75, 134.27, 133.97, 133.62, 133.84, 133.57, 132.875, 133.18, 133.65, 134.78, 134.95], [134.56, 135.565, 134.87, 135.68, 135.61, 135.94, 135.72, 134.06, 135.91, 136.2829, 136.38, 135.43, 136.24, 135.33, 135.6, 136.52, 136.47, 136.19, 136.41, 136.42, 137.74, 136.815, 134.44, 134.17, 133.83, 133.47, 133.01, 133.45, 132.78, 133.08, 133.59, 134.66, 134.87], [134.6333, 135.565, 134.87, 135.82, 135.66, 136.02, 135.81, 134.325, 135.93, 136.31, 136.445, 135.445, 136.25, 136.35, 135.73, 136.57, 136.53, 136.21, 136.44, 136.471, 137.83, 136.83, 134.44, 134.27, 133.97, 133.62, 133.35, 133.51, 132.83, 133.165, 133.6494, 134.68, 134.88], [51873, 7147, 5442, 7794, 1957, 11972, 25769, 92638, 7455, 3546, 1606, 4173, 6584, 91231, 4660, 3133, 1693, 3395, 8038, 8514, 3536, 3296, 37366, 7059, 4407, 4625, 42076, 3851, 4417, 2467, 2913, 4608, 10470]], "text": {"content": "T-Mobile (TMUS) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T22:00:18Z\n\nT-Mobile (TMUS) closed at $133.17 in the latest trading session, marking a +1.14% move from the prior day.\n\nArticle Content:\n\nTMUS Quick QuoteTMUS\nT-Mobile (TMUS Quick QuoteTMUS  -  Free Report)     closed the most recent trading day at $133.17, moving +1.14% from the previous trading session. This change outpaced the S&P 500's 0.13% loss on the day. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, added 0.14%.\nPrior to today's trading, shares of the wireless carrier had gained 1.9% over the past month. This has outpaced the Computer and Technology sector's loss of 2.49% and the S&P 500's loss of 3.32% in that time.\nT-Mobile will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $0.57, down 26.92% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $20.19 billion, up 1.22% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.95 per share and revenue of $81.79 billion, which would represent changes of +13.9% and +2.12%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for T-Mobile. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 4.87% higher. T-Mobile is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that T-Mobile has a Forward P/E ratio of 44.66 right now. Its industry sports an average Forward P/E of 27.8, so we one might conclude that T-Mobile is trading at a premium comparatively.\nAlso, we should mention that TMUS has a PEG ratio of 1.56. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. TMUS's industry had an average PEG ratio of 1.89 as of yesterday's close.\nThe Wireless National industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 98, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow TMUS in the coming trading sessions, be sure to utilize Zacks.com.\nT-Mobile US, Inc. (TMUS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655935218000, "published_utc": "2022-06-22T22:00:18Z", "article_url": "https://www.zacks.com/stock/news/1942522/t-mobile-tmus-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7179429759429745, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.4841388580775675, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.1544401544401515, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [129.5, 128.375, 128.26833333333335, 128.32375000000002, 128.333, 128.45583333333335, 128.49785714285716, 128.674375, 128.8165111111111, 129.00586, 129.04636, 129.34836, 129.69786, 130.06186, 130.57586, 131.02885999999998, 131.51236, 131.83936, 132.118, 132.36849999999998, 132.767, 133.083, 133.336, 133.526, 133.554, 133.572, 133.5135, 133.469, 133.432, 133.3795, 133.30349999999999, 133.315, 133.315, 133.13799999999998, 133.003, 132.81300000000002, 132.73499999999999, 132.8195, 133.0295, 133.2695, 133.3675, 133.517, 133.675, 133.947, 134.215, 134.576, 134.9435, 135.1575, 135.3175, 135.4865, 135.69387, 135.87786999999997, 136.12687, 136.45087, 136.67287, 136.79236999999998, 136.92586999999997, 137.04487, 137.11087, 137.14887, 137.3485, 137.3855, 137.30450000000002, 137.22549999999998, 137.3055, 137.42199999999997, 137.429, 137.475, 137.39682, 137.22082, 136.89632, 136.67432000000002, 136.51832, 136.29232000000002, 136.05131999999998, 135.83132, 135.64032, 135.39231999999998, 134.9235, 134.3555, 133.911, 133.49099999999999, 133.043, 132.64499999999998, 132.23549999999997, 131.4945, 130.6945, 130.0055, 129.5925, 129.2765, 128.7495, 128.19032, 127.58632, 127.11382, 126.54682, 126.32082, 126.04082000000001, 125.67482, 125.61482000000001, 125.49206999999998, 125.50407, 125.52224999999999, 125.62774999999999, 125.68625, 125.57625, 125.24925, 125.07374999999999, 125.02574999999999, 124.84875, 124.76100000000001, 124.68999999999998, 124.94245000000001, 124.94994999999999, 124.94595, 125.19345000000001, 125.71345000000001, 126.21795, 126.78595, 127.24695000000001, 127.83845, 128.49045, 128.85899999999998, 129.423, 129.89, 130.392, 130.93800000000002, 131.497, 131.947, 132.45499999999998, 132.8185], "in_sma_50": [129.5, 128.375, 128.26833333333335, 128.32375000000002, 128.333, 128.45583333333335, 128.49785714285716, 128.674375, 128.8165111111111, 129.00586, 129.0876, 129.18613333333334, 129.36796923076923, 129.56525714285715, 129.82824, 130.063975, 130.27109411764707, 130.43269999999998, 130.55413684210527, 130.68718, 130.83969523809523, 130.95743636363636, 131.0932, 131.21556666666666, 131.318544, 131.4132153846154, 131.4719851851852, 131.51709285714284, 131.54650344827587, 131.58462, 131.63447096774195, 131.694175, 131.7664727272727, 131.78098823529413, 131.79981714285714, 131.80204444444445, 131.81334054054054, 131.85983157894736, 131.926758974359, 132.00584, 132.05716097560975, 132.12818095238094, 132.21031627906976, 132.27326363636365, 132.33652444444445, 132.40507826086957, 132.4793319148936, 132.54684583333332, 132.61874693877553, 132.701972, 132.835646, 133.028246, 133.230146, 133.424746, 133.60414600000001, 133.756446, 133.926046, 134.066046, 134.201574, 134.33057399999998, 134.49607400000002, 134.635674, 134.751474, 134.857474, 134.950074, 135.03507399999998, 135.109374, 135.193174, 135.257338, 135.301038, 135.321938, 135.353938, 135.387938, 135.410738, 135.449538, 135.486938, 135.534738, 135.57783799999999, 135.555638, 135.496238, 135.44343800000001, 135.389138, 135.333538, 135.312138, 135.296038, 135.223238, 135.126638, 135.015038, 134.868238, 134.69763799999998, 134.519838, 134.323802, 134.115802, 133.945502, 133.762402, 133.572202, 133.346102, 133.118502, 132.927702, 132.698752, 132.481878, 132.252678, 132.015978, 131.79257800000002, 131.543078, 131.263578, 130.97567800000002, 130.714678, 130.475278, 130.221178, 129.950178, 129.76406799999998, 129.54506800000001, 129.336668, 129.120668, 128.92186800000002, 128.733468, 128.57686800000002, 128.44530400000002, 128.344704, 128.269004, 128.20100399999998, 128.126004, 128.056204, 127.988804, 127.94320400000001, 127.904804, 127.887804, 127.95160399999999, 128.03730399999998], "in_sma_200": [129.5, 128.375, 128.26833333333335, 128.32375000000002, 128.333, 128.45583333333335, 128.49785714285716, 128.674375, 128.8165111111111, 129.00586, 129.0876, 129.18613333333334, 129.36796923076923, 129.56525714285715, 129.82824, 130.063975, 130.27109411764707, 130.43269999999998, 130.55413684210527, 130.68718, 130.83969523809523, 130.95743636363636, 131.0932, 131.21556666666666, 131.318544, 131.4132153846154, 131.4719851851852, 131.51709285714284, 131.54650344827587, 131.58462, 131.63447096774195, 131.694175, 131.7664727272727, 131.78098823529413, 131.79981714285714, 131.80204444444445, 131.81334054054054, 131.85983157894736, 131.926758974359, 132.00584, 132.05716097560975, 132.12818095238094, 132.21031627906976, 132.27326363636365, 132.33652444444445, 132.40507826086957, 132.4793319148936, 132.54684583333332, 132.61874693877553, 132.701972, 132.7702411764706, 132.849275, 132.94928867924529, 133.04689444444443, 133.1249509090909, 133.1885232142857, 133.25942631578948, 133.3223672413793, 133.38012372881357, 133.44312166666666, 133.52077540983606, 133.58092419354838, 133.64059206349205, 133.6998015625, 133.7681123076923, 133.82995909090909, 133.88175074626866, 133.93304852941176, 133.96225362318842, 133.98279285714287, 133.9962042253521, 134.0105625, 134.034801369863, 134.05014189189188, 134.07254, 134.0932960526316, 134.11013636363637, 134.12013461538461, 134.08393037974682, 134.02938125, 133.9856851851852, 133.9472012195122, 133.91530722891565, 133.8828630952381, 133.85641764705883, 133.79111046511628, 133.71753448275862, 133.6525625, 133.57927528089888, 133.50128333333333, 133.41028021978022, 133.32145326086956, 133.23477096774192, 133.16275212765956, 133.08698631578946, 133.01295520833335, 132.9261206185567, 132.83850714285714, 132.77478484848484, 132.700362, 132.6274871287129, 132.55682549019608, 132.49622524271845, 132.4438576923077, 132.3716780952381, 132.28053018867925, 132.19225420560747, 132.1151037037037, 132.0476256880734, 131.9786018181818, 131.9123981981982, 131.8769705357143, 131.82841327433627, 131.78614649122807, 131.7474843478261, 131.7144025862069, 131.6816299145299, 131.66348050847458, 131.64420756302522, 131.63358916666667, 131.6295925619835, 131.62959590163933, 131.6328512195122, 131.63323145161291, 131.6390456, 131.65278333333333, 131.66709212598425, 131.68563046875, 131.7070596899225, 131.72473615384615], "in_ema_10": [129.5, 129.0909090909091, 128.9025619834711, 128.82755071374908, 128.7443596748856, 128.80356700672456, 128.79382755095645, 128.99676799623708, 129.1707374514667, 129.45060336938184, 129.53322093858512, 129.66718076793327, 130.00951153739993, 130.3950548942363, 130.96140854982968, 131.44115244986065, 131.83094291352234, 132.07622602015462, 132.19691219830833, 132.38201907134317, 132.65619742200803, 132.79688879982476, 133.03018174531115, 133.2119668825273, 133.31706381297687, 133.40123402879925, 133.32828238719938, 133.22041286225402, 133.0657923418442, 132.99746646150888, 133.02156346850725, 133.11673374696048, 133.29187306569494, 133.10425978102313, 132.98348527538255, 132.78285158894934, 132.6805149364131, 132.84405767524706, 133.13968355247485, 133.49428654293396, 133.6062344442187, 133.8669190907244, 134.19293380150177, 134.33603674668325, 134.47857552001355, 134.66247088001109, 134.88656708364542, 135.03810034116444, 135.22571846095272, 135.50831510441586, 135.63111235815842, 135.85818283849324, 136.2748768678581, 136.62853561915662, 136.75789277930997, 136.74463954670816, 136.8328869018521, 136.84690746515173, 136.82565156239684, 136.88644218741558, 137.12163451697637, 137.14497369570793, 137.18043302376103, 137.22580883762265, 137.39202541260033, 137.47529351940028, 137.4434219704184, 137.43007252125142, 137.16064115375116, 136.84052458034185, 136.49406556573425, 136.22787182650984, 136.14644058532622, 135.96890593344872, 135.9254684910035, 135.87538331082104, 135.78713179976265, 135.62401692707851, 134.83055930397333, 133.9013667032509, 133.2811182117507, 132.83546035506876, 132.55628574505624, 132.307870155046, 132.1855301268558, 131.46816101288204, 130.726677192358, 130.23091770283835, 129.66711448414046, 129.1021845779331, 128.3963328364907, 127.82212686621966, 127.35628561781608, 127.19423368730406, 126.97073665324878, 126.79060271629444, 126.39049313151364, 126.01767619851115, 126.11082598060003, 125.96931216594547, 125.8548917721372, 125.7758205408395, 125.87385316977777, 126.087698048, 125.86538931199999, 125.29168216436362, 124.84501267993386, 124.66591946540042, 124.6830250171458, 124.64156592311927, 124.63946302800667, 125.24037884109636, 125.44940086998793, 125.73314616635375, 126.02530140883488, 126.3679738799558, 126.64288771996382, 127.16963540724312, 127.56970169683527, 128.0788468428652, 128.63723832598063, 129.18137681216595, 129.69930830086304, 130.05943406434247, 130.47771877991656, 131.00358809265902, 131.45202662126647, 131.92256723558165, 132.3821004654759, 132.67717310811665], "in_ema_50": [129.5, 129.41176470588235, 129.35855824682815, 129.3244971391094, 129.28706587875217, 129.27855349135012, 129.25782590345406, 129.28340135822057, 129.3096836578982, 129.36459802425514, 129.3857902585981, 129.42046515041778, 129.50397632098964, 129.60695764173514, 129.76001812637298, 129.91060565082896, 130.05469954687487, 130.1772603489582, 130.27775994311673, 130.3929458277004, 130.53008520700627, 130.6438073557511, 130.77856000846674, 130.90606745911512, 131.01916285287533, 131.12743097629198, 131.20086505565308, 131.26102721033337, 131.3045163393399, 131.35884903191481, 131.42830593262406, 131.5113135431094, 131.6120463453404, 131.63745629258193, 131.66892859483363, 131.67720590484015, 131.6984919477876, 131.77227657728614, 131.8780696526867, 132.0040277055225, 132.08661485432555, 132.20243387964612, 132.3380247078953, 132.44163158209548, 132.5466656376996, 132.66209051465256, 132.78887127878383, 132.90381750314526, 133.02798152262977, 133.1751195021345, 133.2931030510704, 133.43376567651865, 133.61871604214537, 133.7991585502965, 133.93801507773586, 134.04573997664818, 134.1706129187404, 134.27803986310354, 134.3741951625897, 134.4834424111156, 134.62840545381692, 134.731213083079, 134.83351845237001, 134.9353412581594, 135.06101414999628, 135.17038614411408, 135.25390041297234, 135.33688471050283, 135.36085785911058, 135.3623928450278, 135.34563234130124, 135.33325460242668, 135.35077402978249, 135.34368485214398, 135.35883446578538, 135.37025272202908, 135.37102712508675, 135.35216331625983, 135.19168632346535, 134.97711038921182, 134.8011452759094, 134.64541408861882, 134.51422137926124, 134.38385975654512, 134.27606133471983, 134.03935304708375, 133.77859410406086, 133.5519825705683, 133.30014011682053, 133.03582089655308, 132.7293181162961, 132.43554877840214, 132.15415470866088, 131.9310506024389, 131.6970878337158, 131.472888310825, 131.2029711221652, 130.93383499972737, 130.76113558797334, 130.54824791785674, 130.34400290147022, 130.1509047484714, 130.00047711127644, 129.8847721265205, 129.68791831763733, 129.4142744620437, 129.1562636988263, 128.94856708318605, 128.7843095505121, 128.61453270539397, 128.4582765208687, 128.43812842201112, 128.35780966036364, 128.30495437956506, 128.26711303134684, 128.253108598745, 128.2384768889903, 128.2895170109907, 128.33188889291262, 128.41181481868077, 128.5191946297129, 128.64118699717514, 128.7740816247369, 128.88803920808056, 129.02419453325388, 129.19461827704785, 129.36228030539894, 129.5457202934225, 129.7380449877981, 129.90537655690406], "in_ema_200": [129.5, 129.47761194029852, 129.463456597609, 129.45377046230942, 129.44298667661482, 129.43927536639976, 129.43241690504257, 129.43716897563917, 129.442307592797, 129.45492144759504, 129.4593998411513, 129.46746551437369, 129.48818725054906, 129.51447394457344, 129.55423042273688, 129.594486836441, 129.63419343508338, 129.66947509244574, 129.70002757908807, 129.7350024290474, 129.77634568845986, 129.8127004577289, 129.8551611496918, 129.89670183476952, 129.9354411199957, 129.97369543720967, 130.0038079204215, 130.03098396101433, 130.05425775244703, 130.08048404346746, 130.110827485821, 130.14499835660888, 130.18415260181675, 130.20480779980863, 130.2270485182185, 130.2434957966442, 130.2631625051353, 130.29616586329317, 130.3376965512206, 130.38498315270098, 130.4220479969527, 130.46799776812733, 130.5196594818773, 130.56404097957008, 130.6093739051465, 130.65793734887637, 130.71004742500696, 130.75989769938502, 130.8127345381971, 130.87211031393645, 130.92496195260375, 130.9842160625281, 131.05551739523926, 131.12680577936624, 131.18862860743226, 131.2433188700449, 131.30288783651213, 131.35867999734285, 131.41212596751853, 131.46931874396114, 131.53609169178242, 131.5929465008194, 131.65013111275158, 131.70764224595803, 131.77164580569976, 131.83212694196146, 131.88653363905638, 131.94109549339413, 131.98096718002702, 132.01498740709144, 132.04404225876218, 132.07375328106303, 132.11063135786839, 132.14107283689458, 132.17678355493544, 132.21134292254803, 132.2429713511794, 132.26930994469998, 132.2592670596781, 132.23400072077584, 132.2166474797731, 132.20284999241215, 132.19386641039813, 132.18387768989666, 132.17841622034547, 132.1392279992475, 132.091971999255, 132.05125585995893, 132.00228813995935, 131.94813601916374, 131.8811893921074, 131.815089995171, 131.74986521909966, 131.69727949552654, 131.64024188860589, 131.58392107379387, 131.51432981932825, 131.44294345296677, 131.39405844348454, 131.3337444291215, 131.27410518107055, 131.21585537827383, 131.16709064814177, 131.12612457204088, 131.0638248250554, 130.98070218998024, 130.89965042689585, 130.82960415399143, 130.76921008280743, 130.7063821217845, 130.6459206081349, 130.6190408010888, 130.5769607931178, 130.5414686459226, 130.50961323651043, 130.48374643813722, 130.45783851337964, 130.44870579185348, 130.43797240088978, 130.43729605859235, 130.4443876400989, 130.4561847780084, 130.47184463096357, 130.48386607742165, 130.5025340766513, 130.53106607588862, 130.56030919951164, 130.59493298857123, 130.63329186430687, 130.6668411989904], "in_macd": [0.0, -0.1794871794871824, -0.253849075900348, -0.2745160992907074, -0.2971524726103212, -0.25566071412731617, -0.2457664792573837, -0.14267821570678052, -0.05680703240409457, 0.07145793494021291, 0.10691957106533323, 0.16260125667827197, 0.30648176527330406, 0.4619837960497648, 0.6886365689253466, 0.8655453047232982, 0.9930886697533481, 1.0493908654919437, 1.046443687047912, 1.0701010978162913, 1.130287375793614, 1.1278659425759088, 1.1649674870056117, 1.1767710618493368, 1.1534630813212345, 1.1212592437983915, 1.0210282116217968, 0.9097243748837798, 0.7830364757313646, 0.7003831476122002, 0.6627444073751008, 0.6588081361651064, 0.6908944406454225, 0.5629746570827763, 0.47069591318515336, 0.34836133134874103, 0.275667726418817, 0.3240625632808758, 0.42928287634055096, 0.5562870204603598, 0.5712756003780441, 0.6506965607080986, 0.7549643038645968, 0.7738069595699528, 0.7909195022500057, 0.8248291068882168, 0.8743043913553095, 0.8891433818482994, 0.9185569113587633, 0.9877719910452072, 0.9831755777961746, 1.023915418381165, 1.1454760864362754, 1.2332461131297805, 1.2177582866004002, 1.139495650013572, 1.1086688475593292, 1.0463553260061929, 0.9712509393077937, 0.9356420786260458, 0.9784483321816424, 0.9266475526918043, 0.8826822975052551, 0.8453570144103537, 0.8631180374623568, 0.8440633627884324, 0.7756408870434939, 0.7187783674479249, 0.552616810870802, 0.37240457354261025, 0.1898747058519632, 0.05228150802193454, 0.003713828718957757, -0.08304106336990458, -0.10539271884275081, -0.12808540938308965, -0.16514566083907312, -0.23218550843751018, -0.571636266431284, -0.9539223444442655, -1.1811388175947002, -1.3185746433667305, -1.3737329154859594, -1.4100679387646835, -1.3869678237977325, -1.6238897528259315, -1.858812748471081, -1.9730252066150626, -2.109424993404616, -2.237721977431704, -2.4196330392485663, -2.5331299333871584, -2.5914453925169596, -2.511476645196808, -2.460088291653136, -2.390594985695543, -2.4197886065470584, -2.4350281829230767, -2.2445175583410304, -2.165205615339829, -2.0777936301925592, -1.979248130374117, -1.808088572050579, -1.5947517263891058, -1.5837356595444732, -1.7289654002269543, -1.8130745657163487, -1.7765438598665355, -1.6558825506125174, -1.5668073647227487, -1.4652036451256691, -1.1044975554683987, -0.9333119005463999, -0.7390973629232036, -0.5521874276010692, -0.3539851998974086, -0.1970576972817355, 0.06055852496452019, 0.24814321732310418, 0.47205551797641476, 0.7043280553204738, 0.9165720312416283, 1.1043236131600338, 1.2109173185016573, 1.3348762919915202, 1.49735268099937, 1.615562356934305, 1.7352358938413204, 1.8419289966164456, 1.8690312395699777], "in_signal": [0.0, -0.035897435897436485, -0.07948776389801879, -0.11849343097655651, -0.15422523930330945, -0.1745123342681108, -0.18876316326596537, -0.1795461737541284, -0.15499834548412164, -0.10970708939925473, -0.06638175730633714, -0.020585154509415317, 0.04482822944712856, 0.12825934276765583, 0.240334787999194, 0.36537689134401485, 0.4909192470258815, 0.602613570719094, 0.6913795939848577, 0.7671238947511444, 0.8397565909596383, 0.8973784612828923, 0.9508962664274363, 0.9960712255118165, 1.0275495966737, 1.0462915260986385, 1.0412388632032703, 1.0149359655393724, 0.9685560675777709, 0.9149214835846569, 0.8644860683427458, 0.8233504819072179, 0.7968592736548589, 0.7500823503404425, 0.6942050629093847, 0.625036316597256, 0.5551625985615681, 0.5089425915054298, 0.493010648472454, 0.5056659228700352, 0.518787858371637, 0.5451695988389293, 0.5871285398440629, 0.6244642237892408, 0.6577552794813939, 0.6911700449627585, 0.7277969142412687, 0.7600662077626749, 0.7917643484818926, 0.8309658769945555, 0.8614078171548794, 0.8939093374001366, 0.9442226872073645, 1.0020273723918476, 1.0451735552335581, 1.064037974189561, 1.0729641488635147, 1.0676423842920504, 1.0483640952951991, 1.0258196919613685, 1.0163454200054234, 0.9984058465426996, 0.9752611367352108, 0.9492803122702395, 0.932047857308663, 0.914450958404617, 0.8866889441323924, 0.8531068287954989, 0.7930088252105596, 0.7088879748769698, 0.6050853210719686, 0.4945245584619618, 0.396362412513361, 0.3004817173367079, 0.21930683010081617, 0.14982838220403502, 0.0868335735954134, 0.023029757188828687, -0.09590344753519385, -0.26750722691700823, -0.45023354505254665, -0.6239017647153835, -0.7738679948694988, -0.9011079836485357, -0.9982799516783751, -1.1234019119078864, -1.2704840792205254, -1.410992304699433, -1.5506788424404696, -1.6880874694387167, -1.8343965834006868, -1.9741432533979815, -2.097603681221777, -2.180378274016783, -2.2363202775440536, -2.2671752191743515, -2.2976978966488932, -2.32516395390373, -2.3090346747911905, -2.2802688629009182, -2.2397738163592464, -2.1876686791622206, -2.1117526577398924, -2.008352471469735, -1.923429109084683, -1.8845363673131375, -1.8702440069937798, -1.8515039775683308, -1.8123796921771682, -1.7632652266862845, -1.7036529103741616, -1.583821839393009, -1.4537198516236873, -1.3107953538835906, -1.1590737686270864, -0.9980560548811509, -0.8378563833612679, -0.6581734016961103, -0.47691007789226747, -0.28711695871853105, -0.08882795591073009, 0.11225204151974161, 0.31066635584780006, 0.49071654837857154, 0.6595484971011614, 0.8271093338808031, 0.9847999384915036, 1.1348871295614669, 1.2762955029724627, 1.394842650291966], "in_upper_bb": [null, 131.55698051533946, 130.5484722179922, 130.19862555142558, 129.95721673430612, 130.02827623107768, 129.9504164605542, 130.34936273982717, 130.6003783159345, 131.07049712862306, 131.1199475686998, 131.24063221465047, 131.73198314413017, 132.2741930130857, 133.1393977818038, 133.77738199448183, 134.25162685866968, 134.53062489065033, 134.67491462209375, 134.87085317612545, 135.28425155730986, 135.37338928104455, 135.5824589152115, 135.74438982831842, 135.76190770908528, 135.7882724717566, 135.58280687947868, 135.46916709025734, 135.293788346972, 135.19925629600374, 134.89410781285733, 134.53591553880358, 134.4704472522898, 134.44951792638383, 134.46071513760342, 134.51782220511396, 134.50393827524258, 134.5388571886112, 134.73043163288068, 135.039065772863, 135.06807004111468, 135.30921948014478, 135.62227401545778, 135.76056103091005, 135.93540811914886, 136.16838656507161, 136.47548989604005, 136.6984700911147, 136.92313365980948, 137.26787233373076, 137.46526160554103, 137.77185780780587, 138.32247953290187, 138.68948368271737, 138.80456166479098, 138.6339330144116, 138.46715933428027, 138.4097971420042, 138.4048489899688, 138.4801310081118, 138.5720086910283, 138.5821762690474, 138.63442336320108, 138.59646848145468, 138.64170820028252, 138.64179780599184, 138.6031763292734, 138.51081650858683, 138.53004893103028, 138.6964353405975, 138.889646860662, 139.02902249139748, 138.91193464055607, 138.8039268177403, 138.7536439463803, 138.75221147657675, 138.7089781352465, 138.71937713164453, 139.40456518359954, 140.08522349004446, 140.1520753662148, 140.16200837776822, 140.0108921077206, 139.77733739159203, 139.2999062538939, 139.1457778603735, 139.04339701367212, 138.65762461727334, 138.50252046113036, 138.36796924997623, 138.33354882795868, 138.11860620434, 137.61013149990316, 136.99159746834243, 136.14387004198784, 135.13803011197703, 134.08324601734685, 132.9348143238562, 132.46361898462303, 132.23810544352776, 131.83099323396826, 131.27755870229893, 130.5045447492344, 129.6603525649505, 128.26921367444254, 128.21765526653724, 128.20097417137626, 127.83201312733593, 127.57835404147981, 127.41025419029371, 127.39089085127566, 127.85674390697312, 127.96391615953793, 128.0520238716728, 128.2552303544056, 128.55831296096784, 128.87040682960904, 129.50399431851358, 129.9601529709944, 130.643007259634, 131.4138678522226, 132.18471212571723, 132.9348074215772, 133.50604950742044, 134.13646242964847, 134.66265759247608, 135.0373189383724, 135.4898886805084, 135.9731475802722, 136.16148431157768], "in_lower_bb": [null, 125.19301948466054, 125.98819444867449, 126.44887444857444, 126.7087832656939, 126.88339043558899, 127.0452978251601, 126.99938726017281, 127.03264390628773, 126.94122287137695, 127.05525243130022, 127.13163445201623, 127.0039553174083, 126.85632127262859, 126.51708221819618, 126.35056800551817, 126.29056137662447, 126.33477510934964, 126.43335906211679, 126.50350682387457, 126.52910844269013, 127.05797071895543, 127.45140108478849, 127.84347017168156, 128.36795229091473, 128.8125875282434, 129.44305312052134, 129.83919290974265, 130.25621165302806, 130.54874370399625, 131.17639218714265, 131.86208446119645, 132.18055274771015, 132.2144820736162, 132.0962848623966, 131.86717779488603, 131.74456172475746, 131.7496428113888, 131.73106836711932, 131.609934227137, 131.6029299588853, 131.52278051985522, 131.36772598454223, 131.32443896908993, 131.2825918808511, 131.2206134349284, 131.20301010395994, 131.27852990888528, 131.4238663401905, 131.48812766626926, 131.59610839445898, 131.6230121921941, 131.47939046709814, 131.7083863172826, 132.08330833520898, 132.73443698558842, 133.40221066571974, 133.79257285799576, 134.02352101003117, 134.1552389918882, 134.47036130897172, 134.6811937309526, 134.79694663679894, 135.07990151854534, 135.33666179971746, 135.5725721940082, 135.7516936707266, 136.00905349141314, 135.97764106896975, 135.6732546594025, 135.355173139338, 135.03079750860252, 134.9108853594439, 134.71389318225974, 134.60317605361973, 134.50110852342328, 134.3603418647535, 134.14794286835541, 132.9157548164005, 131.49109650995555, 130.6552446337852, 130.0033116222318, 129.55042789227937, 129.15998260840797, 128.98691374610613, 128.18004213962647, 127.29142298632786, 126.74019538272663, 126.0134795388696, 125.26403075002372, 124.32695117204132, 123.56271379566002, 123.01918850009686, 122.76722253165758, 122.63844995801215, 122.67728988802297, 122.65207398265314, 122.74550567614384, 122.74370101537694, 122.53046455647225, 122.42257676603177, 122.43501129770107, 122.70952525076562, 123.1397174350495, 123.85385632555747, 123.35241473346281, 122.91359582862376, 122.8685568726641, 122.88521595852022, 122.84281580970632, 122.80317914872435, 122.60795609302687, 122.61378384046206, 122.58017612832715, 122.51446964559442, 122.40438703903216, 122.42129317039095, 122.30770568148638, 122.1355470290056, 121.95644274036603, 121.76658214777737, 121.61673787428278, 121.4381425784228, 121.32990049257955, 121.44898757035149, 121.98879240752389, 122.67763106162765, 123.24306131949163, 123.72880241972781, 124.49546568842231], "out_sma_10": [134.6333, 135.09915, 135.02276666666668, 135.222075, 135.30965999999998, 135.42805, 135.48261428571428, 135.3379125, 135.4037, 135.49433, 135.6755, 135.6635, 135.8015, 135.85449999999997, 135.8615, 135.91649999999998, 135.9885, 136.177, 136.228, 136.2441, 136.3826, 136.5211, 136.3401, 136.1321, 135.95610000000002, 135.6611, 135.3431, 135.0731, 134.71210000000002, 134.38150000000002, 133.96344000000002, 133.74844000000002, 133.79244], "out_sma_50": [134.6333, 135.09915, 135.02276666666668, 135.222075, 135.30965999999998, 135.42805, 135.48261428571428, 135.3379125, 135.4037, 135.49433, 135.58075454545454, 135.56944166666668, 135.62179230769232, 135.67380714285713, 135.67755333333332, 135.73333125, 135.78019411764706, 135.80407222222223, 135.83754210526317, 135.869215, 135.96258571428572, 136.00201363636364, 135.9341, 135.8647625, 135.788972, 135.70555000000002, 135.6183074074074, 135.5430107142857, 135.44945862068965, 135.37331, 135.3177, 135.297771875, 135.2851121212121], "out_sma_200": [134.6333, 135.09915, 135.02276666666668, 135.222075, 135.30965999999998, 135.42805, 135.48261428571428, 135.3379125, 135.4037, 135.49433, 135.58075454545454, 135.56944166666668, 135.62179230769232, 135.67380714285713, 135.67755333333332, 135.73333125, 135.78019411764706, 135.80407222222223, 135.83754210526317, 135.869215, 135.96258571428572, 136.00201363636364, 135.9341, 135.8647625, 135.788972, 135.70555000000002, 135.6183074074074, 135.5430107142857, 135.44945862068965, 135.37331, 135.3177, 135.297771875, 135.2851121212121], "out_ema_10": [134.6333, 134.8027, 134.81493636363635, 134.99767520661155, 135.11809789631852, 135.28208009698787, 135.37806553389916, 135.18659907319022, 135.3217628780647, 135.5014423547802, 135.6729982902747, 135.63154405567929, 135.74399059101032, 135.85417411991753, 135.83159700720523, 135.96585209680427, 136.06842444283984, 136.0941654532326, 136.15704446173575, 136.2141272868747, 136.50792232562475, 136.5664819027839, 136.17984882955045, 135.832603587814, 135.49394839002963, 135.15323050093332, 134.82537040985451, 134.58621215351732, 134.2669008528778, 134.06655524326365, 133.99070883539753, 134.1160345016889, 134.25493731956362], "out_ema_50": [134.6333, 134.66983725490195, 134.67768677431755, 134.72248337140311, 134.7592487293873, 134.80868995568585, 134.8479570162472, 134.827448897963, 134.87068619608212, 134.92712987466714, 134.98665419330766, 135.00462853866816, 135.05346663519097, 135.10431108086976, 135.1288479012278, 135.1853636698071, 135.23809450628525, 135.27620844721525, 135.3218473316382, 135.3669121421622, 135.46350382286172, 135.5170919082397, 135.47485300987736, 135.42760387223512, 135.37044293606905, 135.30179811504675, 135.2252570124959, 135.1579920316137, 135.0666982264524, 134.99212182541504, 134.93946606755563, 134.9292909276515, 134.92735795009654], "out_ema_200": [134.6333, 134.6425706467662, 134.64483362540534, 134.6565268231625, 134.66651163089222, 134.6799791768535, 134.6912231651435, 134.68757915355005, 134.69994155003215, 134.71596203212138, 134.73316639001072, 134.74024931150316, 134.7552717064136, 134.77113964963334, 134.78068054864198, 134.79848472228736, 134.81571373002578, 134.82958722524938, 134.84561123295836, 134.861784255516, 134.89131874053575, 134.91060910132646, 134.90592642370132, 134.89959879759485, 134.8903490583153, 134.87770876917784, 134.8625076868975, 134.84904989896816, 134.82895985022222, 134.81240303579216, 134.8008308662818, 134.7996285691049, 134.8004282848352], "out_macd": [0.0, 0.07432364672365566, 0.07626583550458577, 0.1527018428343183, 0.19808387885808543, 0.2601001876646478, 0.2889722223402771, 0.18983809312786093, 0.23803969453547325, 0.3034051692048365, 0.36192905768706396, 0.32388447962969735, 0.35460300702484915, 0.3826063774110935, 0.3507274638685658, 0.3887627599378902, 0.41094126529205255, 0.3981074302812715, 0.40186317287648876, 0.40269900342403275, 0.5071749503951821, 0.5034774735161989, 0.3041876842404463, 0.1310211805715369, -0.030075324360780087, -0.1838680239588939, -0.32380397921144777, -0.416986804788678, -0.5394863199299493, -0.6025900845571073, -0.6065216370762982, -0.5204768803653792, -0.43117712077290093], "out_signal": [0.0, 0.014864729344731133, 0.027144950576702062, 0.052256329028225315, 0.08142183899419735, 0.11715750872828745, 0.15152045145068538, 0.15918397978612048, 0.17495512273599106, 0.20064513202976014, 0.23290191716122094, 0.25109842965491624, 0.2717993451289028, 0.29396075158534096, 0.30531409404198595, 0.3220038272211668, 0.33979131483534397, 0.35145453792452946, 0.36153626491492136, 0.36976881261674366, 0.3972500401724314, 0.4184955268411849, 0.3956339583210372, 0.34271140277113715, 0.2681540573447537, 0.1777496410840242, 0.0774389170249298, -0.021446227337791758, -0.12505424585622327, -0.22056141359640008, -0.29775345829237976, -0.34229814270697967, -0.36007393832016393], "out_upper_bb": [null, 136.416772776063, 135.99131085942886, 136.34500252363333, 136.35806226630808, 136.53064079444732, 136.52973034059116, 136.60671171382384, 136.65447089828632, 136.80549528341945, 136.95038363791318, 136.8776817265343, 136.92998891998354, 136.98957471284876, 136.94579070378472, 137.03729171303812, 137.10056530119846, 137.1009454208051, 137.13121131476987, 137.15985462645207, 137.45943919620902, 137.54794094763128, 137.6126077701192, 137.73150344033715, 137.86577226938905, 137.9954648900189, 138.12704586337895, 138.20394168156847, 138.32918313877877, 138.31955517355243, 138.21784280020228, 138.184423208999, 138.07167397852024], "out_lower_bb": [null, 133.78152722393702, 134.0542224739045, 134.09914747636665, 134.26125773369188, 134.3254592055527, 134.4354982308374, 134.06911328617613, 134.15292910171365, 134.18316471658054, 134.2111254529959, 134.26120160679906, 134.3135956954011, 134.3580395728655, 134.40931596288192, 134.42937078696187, 134.45982293409566, 134.50719902363937, 134.54387289575646, 134.57857537354792, 134.598660803791, 134.6366590523687, 134.52899222988083, 134.25509655966286, 133.95182773061092, 133.58213510998112, 133.20455413662108, 133.0461583184315, 132.6109168612212, 132.3060448264476, 132.12819719979774, 132.085116791001, 132.06086602147977], "overall_sma_10": [129.5, 128.375, 128.26833333333335, 128.32375000000002, 128.333, 128.45583333333335, 128.49785714285716, 128.674375, 128.8165111111111, 129.00586, 129.04636, 129.34836, 129.69786, 130.06186, 130.57586, 131.02885999999998, 131.51236, 131.83936, 132.118, 132.36849999999998, 132.767, 133.083, 133.336, 133.526, 133.554, 133.572, 133.5135, 133.469, 133.432, 133.3795, 133.30349999999999, 133.315, 133.315, 133.13799999999998, 133.003, 132.81300000000002, 132.73499999999999, 132.8195, 133.0295, 133.2695, 133.3675, 133.517, 133.675, 133.947, 134.215, 134.576, 134.9435, 135.1575, 135.3175, 135.4865, 135.69387, 135.87786999999997, 136.12687, 136.45087, 136.67287, 136.79236999999998, 136.92586999999997, 137.04487, 137.11087, 137.14887, 137.3485, 137.3855, 137.30450000000002, 137.22549999999998, 137.3055, 137.42199999999997, 137.429, 137.475, 137.39682, 137.22082, 136.89632, 136.67432000000002, 136.51832, 136.29232000000002, 136.05131999999998, 135.83132, 135.64032, 135.39231999999998, 134.9235, 134.3555, 133.911, 133.49099999999999, 133.043, 132.64499999999998, 132.23549999999997, 131.4945, 130.6945, 130.0055, 129.5925, 129.2765, 128.7495, 128.19032, 127.58632, 127.11382, 126.54682, 126.32082, 126.04082000000001, 125.67482, 125.61482000000001, 125.49206999999998, 125.50407, 125.52224999999999, 125.62774999999999, 125.68625, 125.57625, 125.24925, 125.07374999999999, 125.02574999999999, 124.84875, 124.76100000000001, 124.68999999999998, 124.94245000000001, 124.94994999999999, 124.94595, 125.19345000000001, 125.71345000000001, 126.21795, 126.78595, 127.24695000000001, 127.83845, 128.49045, 128.85899999999998, 129.423, 129.89, 130.392, 130.93800000000002, 131.497, 131.947, 132.45499999999998, 132.8185, 133.16682999999998, 133.56033, 133.84433, 134.25833, 134.58832999999998, 134.85333, 135.08733, 135.11583000000002, 135.26383, 135.49433000000002, 135.6755, 135.6635, 135.80149999999998, 135.8545, 135.86149999999998, 135.91649999999998, 135.9885, 136.177, 136.228, 136.24409999999997, 136.3826, 136.5211, 136.3401, 136.13209999999998, 135.9561, 135.66109999999998, 135.3431, 135.0731, 134.71210000000002, 134.38150000000002, 133.96344, 133.74844000000002, 133.79244], "overall_sma_50": [129.5, 128.375, 128.26833333333335, 128.32375000000002, 128.333, 128.45583333333335, 128.49785714285716, 128.674375, 128.8165111111111, 129.00586, 129.0876, 129.18613333333334, 129.36796923076923, 129.56525714285715, 129.82824, 130.063975, 130.27109411764707, 130.43269999999998, 130.55413684210527, 130.68718, 130.83969523809523, 130.95743636363636, 131.0932, 131.21556666666666, 131.318544, 131.4132153846154, 131.4719851851852, 131.51709285714284, 131.54650344827587, 131.58462, 131.63447096774195, 131.694175, 131.7664727272727, 131.78098823529413, 131.79981714285714, 131.80204444444445, 131.81334054054054, 131.85983157894736, 131.926758974359, 132.00584, 132.05716097560975, 132.12818095238094, 132.21031627906976, 132.27326363636365, 132.33652444444445, 132.40507826086957, 132.4793319148936, 132.54684583333332, 132.61874693877553, 132.701972, 132.835646, 133.028246, 133.230146, 133.424746, 133.60414600000001, 133.756446, 133.926046, 134.066046, 134.201574, 134.33057399999998, 134.49607400000002, 134.635674, 134.751474, 134.857474, 134.950074, 135.03507399999998, 135.109374, 135.193174, 135.257338, 135.301038, 135.321938, 135.353938, 135.387938, 135.410738, 135.449538, 135.486938, 135.534738, 135.57783799999999, 135.555638, 135.496238, 135.44343800000001, 135.389138, 135.333538, 135.312138, 135.296038, 135.223238, 135.126638, 135.015038, 134.868238, 134.69763799999998, 134.519838, 134.323802, 134.115802, 133.945502, 133.762402, 133.572202, 133.346102, 133.118502, 132.927702, 132.698752, 132.481878, 132.252678, 132.015978, 131.79257800000002, 131.543078, 131.263578, 130.97567800000002, 130.714678, 130.475278, 130.221178, 129.950178, 129.76406799999998, 129.54506800000001, 129.336668, 129.120668, 128.92186800000002, 128.733468, 128.57686800000002, 128.44530400000002, 128.344704, 128.269004, 128.20100399999998, 128.126004, 128.056204, 127.988804, 127.94320400000001, 127.904804, 127.887804, 127.95160399999999, 128.03730399999998, 128.12017, 128.21487, 128.28626999999997, 128.37887, 128.45937, 128.61497, 128.78337, 128.90986999999998, 129.08587, 129.28087, 129.50537, 129.709506, 129.929306, 130.127006, 130.322306, 130.53410599999998, 130.772906, 131.010306, 131.208506, 131.431276, 131.68107600000002, 131.909276, 132.071776, 132.216176, 132.398276, 132.616476, 132.826776, 133.019776, 133.181176, 133.355376, 133.535764, 133.670474, 133.840274], "overall_sma_200": [129.5, 128.375, 128.26833333333335, 128.32375000000002, 128.333, 128.45583333333335, 128.49785714285716, 128.674375, 128.8165111111111, 129.00586, 129.0876, 129.18613333333334, 129.36796923076923, 129.56525714285715, 129.82824, 130.063975, 130.27109411764707, 130.43269999999998, 130.55413684210527, 130.68718, 130.83969523809523, 130.95743636363636, 131.0932, 131.21556666666666, 131.318544, 131.4132153846154, 131.4719851851852, 131.51709285714284, 131.54650344827587, 131.58462, 131.63447096774195, 131.694175, 131.7664727272727, 131.78098823529413, 131.79981714285714, 131.80204444444445, 131.81334054054054, 131.85983157894736, 131.926758974359, 132.00584, 132.05716097560975, 132.12818095238094, 132.21031627906976, 132.27326363636365, 132.33652444444445, 132.40507826086957, 132.4793319148936, 132.54684583333332, 132.61874693877553, 132.701972, 132.7702411764706, 132.849275, 132.94928867924529, 133.04689444444443, 133.1249509090909, 133.1885232142857, 133.25942631578948, 133.3223672413793, 133.38012372881357, 133.44312166666666, 133.52077540983606, 133.58092419354838, 133.64059206349205, 133.6998015625, 133.7681123076923, 133.82995909090909, 133.88175074626866, 133.93304852941176, 133.96225362318842, 133.98279285714287, 133.9962042253521, 134.0105625, 134.034801369863, 134.05014189189188, 134.07254, 134.0932960526316, 134.11013636363637, 134.12013461538461, 134.08393037974682, 134.02938125, 133.9856851851852, 133.9472012195122, 133.91530722891565, 133.8828630952381, 133.85641764705883, 133.79111046511628, 133.71753448275862, 133.6525625, 133.57927528089888, 133.50128333333333, 133.41028021978022, 133.32145326086956, 133.23477096774192, 133.16275212765956, 133.08698631578946, 133.01295520833335, 132.9261206185567, 132.83850714285714, 132.77478484848484, 132.700362, 132.6274871287129, 132.55682549019608, 132.49622524271845, 132.4438576923077, 132.3716780952381, 132.28053018867925, 132.19225420560747, 132.1151037037037, 132.0476256880734, 131.9786018181818, 131.9123981981982, 131.8769705357143, 131.82841327433627, 131.78614649122807, 131.7474843478261, 131.7144025862069, 131.6816299145299, 131.66348050847458, 131.64420756302522, 131.63358916666667, 131.6295925619835, 131.62959590163933, 131.6328512195122, 131.63323145161291, 131.6390456, 131.65278333333333, 131.66709212598425, 131.68563046875, 131.7070596899225, 131.72473615384615, 131.7469389312977, 131.77586363636365, 131.79912781954886, 131.8291343283582, 131.8575111111111, 131.88811764705883, 131.91674452554744, 131.9341956521739, 131.96294244604314, 131.99399285714284, 132.02556028368795, 132.04964084507043, 132.079013986014, 132.10867361111113, 132.13364827586207, 132.16403424657534, 132.19373469387756, 132.2208716216216, 132.24918791946308, 132.27733333333333, 132.3141059602649, 132.34381578947367, 132.35751633986928, 132.36993506493508, 132.3802580645161, 132.38820512820513, 132.39433121019107, 132.4013924050633, 132.40408805031447, 132.40884375000002, 132.41654906832298, 132.43052098765432, 132.44554846625766], "overall_ema_10": [129.5, 129.0909090909091, 128.9025619834711, 128.82755071374908, 128.7443596748856, 128.80356700672456, 128.79382755095645, 128.99676799623708, 129.1707374514667, 129.45060336938184, 129.53322093858512, 129.66718076793327, 130.00951153739993, 130.3950548942363, 130.96140854982968, 131.44115244986065, 131.83094291352234, 132.07622602015462, 132.19691219830833, 132.38201907134317, 132.65619742200803, 132.79688879982476, 133.03018174531115, 133.2119668825273, 133.31706381297687, 133.40123402879925, 133.32828238719938, 133.22041286225402, 133.0657923418442, 132.99746646150888, 133.02156346850725, 133.11673374696048, 133.29187306569494, 133.10425978102313, 132.98348527538255, 132.78285158894934, 132.6805149364131, 132.84405767524706, 133.13968355247485, 133.49428654293396, 133.6062344442187, 133.8669190907244, 134.19293380150177, 134.33603674668325, 134.47857552001355, 134.66247088001109, 134.88656708364542, 135.03810034116444, 135.22571846095272, 135.50831510441586, 135.63111235815842, 135.85818283849324, 136.2748768678581, 136.62853561915662, 136.75789277930997, 136.74463954670816, 136.8328869018521, 136.84690746515173, 136.82565156239684, 136.88644218741558, 137.12163451697637, 137.14497369570793, 137.18043302376103, 137.22580883762265, 137.39202541260033, 137.47529351940028, 137.4434219704184, 137.43007252125142, 137.16064115375116, 136.84052458034185, 136.49406556573425, 136.22787182650984, 136.14644058532622, 135.96890593344872, 135.9254684910035, 135.87538331082104, 135.78713179976265, 135.62401692707851, 134.83055930397333, 133.9013667032509, 133.2811182117507, 132.83546035506876, 132.55628574505624, 132.307870155046, 132.1855301268558, 131.46816101288204, 130.726677192358, 130.23091770283835, 129.66711448414046, 129.1021845779331, 128.3963328364907, 127.82212686621966, 127.35628561781608, 127.19423368730406, 126.97073665324878, 126.79060271629444, 126.39049313151364, 126.01767619851115, 126.11082598060003, 125.96931216594547, 125.8548917721372, 125.7758205408395, 125.87385316977777, 126.087698048, 125.86538931199999, 125.29168216436362, 124.84501267993386, 124.66591946540042, 124.6830250171458, 124.64156592311927, 124.63946302800667, 125.24037884109636, 125.44940086998793, 125.73314616635375, 126.02530140883488, 126.3679738799558, 126.64288771996382, 127.16963540724312, 127.56970169683527, 128.0788468428652, 128.63723832598063, 129.18137681216595, 129.69930830086304, 130.05943406434247, 130.47771877991656, 131.00358809265902, 131.45202662126647, 131.92256723558165, 132.3821004654759, 132.67717310811665, 133.03283254300453, 133.4932266260946, 133.74354905771378, 134.12108559267492, 134.40088821218856, 134.69527217360883, 134.8979499602254, 134.7937772401844, 135.00036319651448, 135.23847897896638, 135.45784643733612, 135.45551072145682, 135.59996331755556, 135.73633362345456, 135.7351820555537, 135.88696713636213, 136.0038822024781, 136.0413581656639, 136.11383849917954, 136.17877695387415, 136.478999325897, 136.54281763027936, 136.16048715204676, 135.81676221531097, 135.4809872670726, 135.14262594578668, 134.81669395564364, 134.5791132364357, 134.26109264799283, 134.06180307563048, 133.98682069824312, 134.11285329856256, 134.25233451700572], "overall_ema_50": [129.5, 129.41176470588235, 129.35855824682815, 129.3244971391094, 129.28706587875217, 129.27855349135012, 129.25782590345406, 129.28340135822057, 129.3096836578982, 129.36459802425514, 129.3857902585981, 129.42046515041778, 129.50397632098964, 129.60695764173514, 129.76001812637298, 129.91060565082896, 130.05469954687487, 130.1772603489582, 130.27775994311673, 130.3929458277004, 130.53008520700627, 130.6438073557511, 130.77856000846674, 130.90606745911512, 131.01916285287533, 131.12743097629198, 131.20086505565308, 131.26102721033337, 131.3045163393399, 131.35884903191481, 131.42830593262406, 131.5113135431094, 131.6120463453404, 131.63745629258193, 131.66892859483363, 131.67720590484015, 131.6984919477876, 131.77227657728614, 131.8780696526867, 132.0040277055225, 132.08661485432555, 132.20243387964612, 132.3380247078953, 132.44163158209548, 132.5466656376996, 132.66209051465256, 132.78887127878383, 132.90381750314526, 133.02798152262977, 133.1751195021345, 133.2931030510704, 133.43376567651865, 133.61871604214537, 133.7991585502965, 133.93801507773586, 134.04573997664818, 134.1706129187404, 134.27803986310354, 134.3741951625897, 134.4834424111156, 134.62840545381692, 134.731213083079, 134.83351845237001, 134.9353412581594, 135.06101414999628, 135.17038614411408, 135.25390041297234, 135.33688471050283, 135.36085785911058, 135.3623928450278, 135.34563234130124, 135.33325460242668, 135.35077402978249, 135.34368485214398, 135.35883446578538, 135.37025272202908, 135.37102712508675, 135.35216331625983, 135.19168632346535, 134.97711038921182, 134.8011452759094, 134.64541408861882, 134.51422137926124, 134.38385975654512, 134.27606133471983, 134.03935304708375, 133.77859410406086, 133.5519825705683, 133.30014011682053, 133.03582089655308, 132.7293181162961, 132.43554877840214, 132.15415470866088, 131.9310506024389, 131.6970878337158, 131.472888310825, 131.2029711221652, 130.93383499972737, 130.76113558797334, 130.54824791785674, 130.34400290147022, 130.1509047484714, 130.00047711127644, 129.8847721265205, 129.68791831763733, 129.4142744620437, 129.1562636988263, 128.94856708318605, 128.7843095505121, 128.61453270539397, 128.4582765208687, 128.43812842201112, 128.35780966036364, 128.30495437956506, 128.26711303134684, 128.253108598745, 128.2384768889903, 128.2895170109907, 128.33188889291262, 128.41181481868077, 128.5191946297129, 128.64118699717514, 128.7740816247369, 128.88803920808056, 129.02419453325388, 129.19461827704785, 129.36228030539894, 129.5457202934225, 129.7380449877981, 129.90537655690406, 130.09078531937843, 130.305460404893, 130.4844619576423, 130.69369874361712, 130.88845565563213, 131.0896926887446, 131.27480277938207, 131.39441835666122, 131.57228430345882, 131.7580770758722, 131.9418779748576, 132.0792553091769, 132.24281392450328, 132.403880045111, 132.53431612177332, 132.69257823464494, 132.84306536269807, 132.9751020151413, 133.1109803674887, 133.24274584327347, 133.4226381631451, 133.55626019596295, 133.59091665886638, 133.61754737812652, 133.63136904957253, 133.63092320449127, 133.6199066082367, 133.61559654516861, 133.58478883751496, 133.56832653016144, 133.57150588191982, 133.6149762394916, 133.6645850144135], "overall_ema_200": [129.5, 129.47761194029852, 129.463456597609, 129.45377046230942, 129.44298667661482, 129.43927536639976, 129.43241690504257, 129.43716897563917, 129.442307592797, 129.45492144759504, 129.4593998411513, 129.46746551437369, 129.48818725054906, 129.51447394457344, 129.55423042273688, 129.594486836441, 129.63419343508338, 129.66947509244574, 129.70002757908807, 129.7350024290474, 129.77634568845986, 129.8127004577289, 129.8551611496918, 129.89670183476952, 129.9354411199957, 129.97369543720967, 130.0038079204215, 130.03098396101433, 130.05425775244703, 130.08048404346746, 130.110827485821, 130.14499835660888, 130.18415260181675, 130.20480779980863, 130.2270485182185, 130.2434957966442, 130.2631625051353, 130.29616586329317, 130.3376965512206, 130.38498315270098, 130.4220479969527, 130.46799776812733, 130.5196594818773, 130.56404097957008, 130.6093739051465, 130.65793734887637, 130.71004742500696, 130.75989769938502, 130.8127345381971, 130.87211031393645, 130.92496195260375, 130.9842160625281, 131.05551739523926, 131.12680577936624, 131.18862860743226, 131.2433188700449, 131.30288783651213, 131.35867999734285, 131.41212596751853, 131.46931874396114, 131.53609169178242, 131.5929465008194, 131.65013111275158, 131.70764224595803, 131.77164580569976, 131.83212694196146, 131.88653363905638, 131.94109549339413, 131.98096718002702, 132.01498740709144, 132.04404225876218, 132.07375328106303, 132.11063135786839, 132.14107283689458, 132.17678355493544, 132.21134292254803, 132.2429713511794, 132.26930994469998, 132.2592670596781, 132.23400072077584, 132.2166474797731, 132.20284999241215, 132.19386641039813, 132.18387768989666, 132.17841622034547, 132.1392279992475, 132.091971999255, 132.05125585995893, 132.00228813995935, 131.94813601916374, 131.8811893921074, 131.815089995171, 131.74986521909966, 131.69727949552654, 131.64024188860589, 131.58392107379387, 131.51432981932825, 131.44294345296677, 131.39405844348454, 131.3337444291215, 131.27410518107055, 131.21585537827383, 131.16709064814177, 131.12612457204088, 131.0638248250554, 130.98070218998024, 130.89965042689585, 130.82960415399143, 130.76921008280743, 130.7063821217845, 130.6459206081349, 130.6190408010888, 130.5769607931178, 130.5414686459226, 130.50961323651043, 130.48374643813722, 130.45783851337964, 130.44870579185348, 130.43797240088978, 130.43729605859235, 130.4443876400989, 130.4561847780084, 130.47184463096357, 130.48386607742165, 130.5025340766513, 130.53106607588862, 130.56030919951164, 130.59493298857123, 130.63329186430687, 130.6668411989904, 130.70630845074174, 130.75465364028662, 130.79560236028377, 130.8455963666491, 130.8935008804138, 130.9445108219022, 130.99292364954496, 131.02607863810672, 131.07487387553851, 131.1269646827471, 131.1798804570481, 131.22231945747552, 131.27234612954044, 131.3228700486495, 131.36672208796642, 131.4184959975389, 131.4693567338818, 131.51652731364416, 131.56551709161786, 131.61432786682565, 131.67617535073782, 131.72745718804393, 131.7544476637848, 131.77947803528943, 131.80127427374427, 131.81937104713987, 131.83460118597432, 131.85127182093976, 131.86101040978613, 131.8739854305843, 131.89165124719543, 131.91939601090493, 131.94885475706508], "overall_macd": [0.0, -0.1794871794871824, -0.253849075900348, -0.2745160992907074, -0.2971524726103212, -0.25566071412731617, -0.2457664792573837, -0.14267821570678052, -0.05680703240409457, 0.07145793494021291, 0.10691957106533323, 0.16260125667827197, 0.30648176527330406, 0.4619837960497648, 0.6886365689253466, 0.8655453047232982, 0.9930886697533481, 1.0493908654919437, 1.046443687047912, 1.0701010978162913, 1.130287375793614, 1.1278659425759088, 1.1649674870056117, 1.1767710618493368, 1.1534630813212345, 1.1212592437983915, 1.0210282116217968, 0.9097243748837798, 0.7830364757313646, 0.7003831476122002, 0.6627444073751008, 0.6588081361651064, 0.6908944406454225, 0.5629746570827763, 0.47069591318515336, 0.34836133134874103, 0.275667726418817, 0.3240625632808758, 0.42928287634055096, 0.5562870204603598, 0.5712756003780441, 0.6506965607080986, 0.7549643038645968, 0.7738069595699528, 0.7909195022500057, 0.8248291068882168, 0.8743043913553095, 0.8891433818482994, 0.9185569113587633, 0.9877719910452072, 0.9831755777961746, 1.023915418381165, 1.1454760864362754, 1.2332461131297805, 1.2177582866004002, 1.139495650013572, 1.1086688475593292, 1.0463553260061929, 0.9712509393077937, 0.9356420786260458, 0.9784483321816424, 0.9266475526918043, 0.8826822975052551, 0.8453570144103537, 0.8631180374623568, 0.8440633627884324, 0.7756408870434939, 0.7187783674479249, 0.552616810870802, 0.37240457354261025, 0.1898747058519632, 0.05228150802193454, 0.003713828718957757, -0.08304106336990458, -0.10539271884275081, -0.12808540938308965, -0.16514566083907312, -0.23218550843751018, -0.571636266431284, -0.9539223444442655, -1.1811388175947002, -1.3185746433667305, -1.3737329154859594, -1.4100679387646835, -1.3869678237977325, -1.6238897528259315, -1.858812748471081, -1.9730252066150626, -2.109424993404616, -2.237721977431704, -2.4196330392485663, -2.5331299333871584, -2.5914453925169596, -2.511476645196808, -2.460088291653136, -2.390594985695543, -2.4197886065470584, -2.4350281829230767, -2.2445175583410304, -2.165205615339829, -2.0777936301925592, -1.979248130374117, -1.808088572050579, -1.5947517263891058, -1.5837356595444732, -1.7289654002269543, -1.8130745657163487, -1.7765438598665355, -1.6558825506125174, -1.5668073647227487, -1.4652036451256691, -1.1044975554683987, -0.9333119005463999, -0.7390973629232036, -0.5521874276010692, -0.3539851998974086, -0.1970576972817355, 0.06055852496452019, 0.24814321732310418, 0.47205551797641476, 0.7043280553204738, 0.9165720312416283, 1.1043236131600338, 1.2109173185016573, 1.3348762919915202, 1.49735268099937, 1.615562356934305, 1.7352358938413204, 1.8419289966164456, 1.8690312395699777, 1.9190864870171254, 2.010757276475516, 2.0042229117893555, 2.052046723937906, 2.053366842015123, 2.059718879346093, 2.02447083019689, 1.8553224061603828, 1.8296896248650114, 1.8190691879542271, 1.8007874303978326, 1.686170242222346, 1.6413713598373079, 1.5955446416172947, 1.4919989832783358, 1.4608791770779703, 1.4166584835924425, 1.340341319367667, 1.2836217027315797, 1.227028023569602, 1.277115277518817, 1.2220313280201083, 0.9742928339339869, 0.7555314173829402, 0.5515954765821789, 0.35761038932707834, 0.18001397749671355, 0.05158358101996896, -0.1038713858039273, -0.1977592215114612, -0.2304228053676809, -0.1711749259915507, -0.10685051991634964], "overall_signal": [0.0, -0.035897435897436485, -0.07948776389801879, -0.11849343097655651, -0.15422523930330945, -0.1745123342681108, -0.18876316326596537, -0.1795461737541284, -0.15499834548412164, -0.10970708939925473, -0.06638175730633714, -0.020585154509415317, 0.04482822944712856, 0.12825934276765583, 0.240334787999194, 0.36537689134401485, 0.4909192470258815, 0.602613570719094, 0.6913795939848577, 0.7671238947511444, 0.8397565909596383, 0.8973784612828923, 0.9508962664274363, 0.9960712255118165, 1.0275495966737, 1.0462915260986385, 1.0412388632032703, 1.0149359655393724, 0.9685560675777709, 0.9149214835846569, 0.8644860683427458, 0.8233504819072179, 0.7968592736548589, 0.7500823503404425, 0.6942050629093847, 0.625036316597256, 0.5551625985615681, 0.5089425915054298, 0.493010648472454, 0.5056659228700352, 0.518787858371637, 0.5451695988389293, 0.5871285398440629, 0.6244642237892408, 0.6577552794813939, 0.6911700449627585, 0.7277969142412687, 0.7600662077626749, 0.7917643484818926, 0.8309658769945555, 0.8614078171548794, 0.8939093374001366, 0.9442226872073645, 1.0020273723918476, 1.0451735552335581, 1.064037974189561, 1.0729641488635147, 1.0676423842920504, 1.0483640952951991, 1.0258196919613685, 1.0163454200054234, 0.9984058465426996, 0.9752611367352108, 0.9492803122702395, 0.932047857308663, 0.914450958404617, 0.8866889441323924, 0.8531068287954989, 0.7930088252105596, 0.7088879748769698, 0.6050853210719686, 0.4945245584619618, 0.396362412513361, 0.3004817173367079, 0.21930683010081617, 0.14982838220403502, 0.0868335735954134, 0.023029757188828687, -0.09590344753519385, -0.26750722691700823, -0.45023354505254665, -0.6239017647153835, -0.7738679948694988, -0.9011079836485357, -0.9982799516783751, -1.1234019119078864, -1.2704840792205254, -1.410992304699433, -1.5506788424404696, -1.6880874694387167, -1.8343965834006868, -1.9741432533979815, -2.097603681221777, -2.180378274016783, -2.2363202775440536, -2.2671752191743515, -2.2976978966488932, -2.32516395390373, -2.3090346747911905, -2.2802688629009182, -2.2397738163592464, -2.1876686791622206, -2.1117526577398924, -2.008352471469735, -1.923429109084683, -1.8845363673131375, -1.8702440069937798, -1.8515039775683308, -1.8123796921771682, -1.7632652266862845, -1.7036529103741616, -1.583821839393009, -1.4537198516236873, -1.3107953538835906, -1.1590737686270864, -0.9980560548811509, -0.8378563833612679, -0.6581734016961103, -0.47691007789226747, -0.28711695871853105, -0.08882795591073009, 0.11225204151974161, 0.31066635584780006, 0.49071654837857154, 0.6595484971011614, 0.8271093338808031, 0.9847999384915036, 1.1348871295614669, 1.2762955029724627, 1.394842650291966, 1.499691417636998, 1.6019045894047017, 1.6823682538816325, 1.7563039478928872, 1.8157165267173345, 1.8645169972430864, 1.896507763833847, 1.8882706922991543, 1.8765544788123258, 1.8650574206407062, 1.8522034225921318, 1.8189967865181746, 1.7834717011820014, 1.74588628926906, 1.6951088280709152, 1.6482628978723264, 1.6019420150163497, 1.5496218758866134, 1.4964218412556067, 1.4425430777184058, 1.4094575176784883, 1.3719722797468124, 1.2924363905842473, 1.1850553959439858, 1.0583634120716243, 0.9182128075227152, 0.7705730415175149, 0.6267751494180057, 0.4806458423736191, 0.3449648295966031, 0.22988730260374632, 0.14967485688468693, 0.09836978152447963], "overall_upper_bb": [null, 131.55698051533946, 130.5484722179922, 130.19862555142558, 129.95721673430612, 130.02827623107768, 129.9504164605542, 130.34936273982717, 130.6003783159345, 131.07049712862306, 131.1199475686998, 131.24063221465047, 131.73198314413017, 132.2741930130857, 133.1393977818038, 133.77738199448183, 134.25162685866968, 134.53062489065033, 134.67491462209375, 134.87085317612545, 135.28425155730986, 135.37338928104455, 135.5824589152115, 135.74438982831842, 135.76190770908528, 135.7882724717566, 135.58280687947868, 135.46916709025734, 135.293788346972, 135.19925629600374, 134.89410781285733, 134.53591553880358, 134.4704472522898, 134.44951792638383, 134.46071513760342, 134.51782220511396, 134.50393827524258, 134.5388571886112, 134.73043163288068, 135.039065772863, 135.06807004111468, 135.30921948014478, 135.62227401545778, 135.76056103091005, 135.93540811914886, 136.16838656507161, 136.47548989604005, 136.6984700911147, 136.92313365980948, 137.26787233373076, 137.46526160554103, 137.77185780780587, 138.32247953290187, 138.68948368271737, 138.80456166479098, 138.6339330144116, 138.46715933428027, 138.4097971420042, 138.4048489899688, 138.4801310081118, 138.5720086910283, 138.5821762690474, 138.63442336320108, 138.59646848145468, 138.64170820028252, 138.64179780599184, 138.6031763292734, 138.51081650858683, 138.53004893103028, 138.6964353405975, 138.889646860662, 139.02902249139748, 138.91193464055607, 138.8039268177403, 138.7536439463803, 138.75221147657675, 138.7089781352465, 138.71937713164453, 139.40456518359954, 140.08522349004446, 140.1520753662148, 140.16200837776822, 140.0108921077206, 139.77733739159203, 139.2999062538939, 139.1457778603735, 139.04339701367212, 138.65762461727334, 138.50252046113036, 138.36796924997623, 138.33354882795868, 138.11860620434, 137.61013149990316, 136.99159746834243, 136.14387004198784, 135.13803011197703, 134.08324601734685, 132.9348143238562, 132.46361898462303, 132.23810544352776, 131.83099323396826, 131.27755870229893, 130.5045447492344, 129.6603525649505, 128.26921367444254, 128.21765526653724, 128.20097417137626, 127.83201312733593, 127.57835404147981, 127.41025419029371, 127.39089085127566, 127.85674390697312, 127.96391615953793, 128.0520238716728, 128.2552303544056, 128.55831296096784, 128.87040682960904, 129.50399431851358, 129.9601529709944, 130.643007259634, 131.4138678522226, 132.18471212571723, 132.9348074215772, 133.50604950742044, 134.13646242964847, 134.66265759247608, 135.0373189383724, 135.4898886805084, 135.9731475802722, 136.16148431157768, 136.3091238270476, 136.90141028123188, 137.07143141927872, 137.36010483966237, 137.5102359650156, 137.6617403587592, 137.5986035369746, 137.47666946702512, 137.41996081994077, 137.47409430449528, 137.5694467283656, 137.49965294355272, 137.5271811012599, 137.40052927983996, 137.20990386357795, 137.25278193685384, 137.23921746981293, 137.21727107538726, 137.2482927747298, 137.1598546264529, 137.4594391962098, 137.54794094763201, 137.6126077701199, 137.73150344033778, 137.8657722693896, 137.99546489001935, 138.12704586337935, 138.20394168156892, 138.32918313877917, 138.31955517355274, 138.21784280020262, 138.18442320899936, 138.07167397852058], "overall_lower_bb": [null, 125.19301948466054, 125.98819444867449, 126.44887444857444, 126.7087832656939, 126.88339043558899, 127.0452978251601, 126.99938726017281, 127.03264390628773, 126.94122287137695, 127.05525243130022, 127.13163445201623, 127.0039553174083, 126.85632127262859, 126.51708221819618, 126.35056800551817, 126.29056137662447, 126.33477510934964, 126.43335906211679, 126.50350682387457, 126.52910844269013, 127.05797071895543, 127.45140108478849, 127.84347017168156, 128.36795229091473, 128.8125875282434, 129.44305312052134, 129.83919290974265, 130.25621165302806, 130.54874370399625, 131.17639218714265, 131.86208446119645, 132.18055274771015, 132.2144820736162, 132.0962848623966, 131.86717779488603, 131.74456172475746, 131.7496428113888, 131.73106836711932, 131.609934227137, 131.6029299588853, 131.52278051985522, 131.36772598454223, 131.32443896908993, 131.2825918808511, 131.2206134349284, 131.20301010395994, 131.27852990888528, 131.4238663401905, 131.48812766626926, 131.59610839445898, 131.6230121921941, 131.47939046709814, 131.7083863172826, 132.08330833520898, 132.73443698558842, 133.40221066571974, 133.79257285799576, 134.02352101003117, 134.1552389918882, 134.47036130897172, 134.6811937309526, 134.79694663679894, 135.07990151854534, 135.33666179971746, 135.5725721940082, 135.7516936707266, 136.00905349141314, 135.97764106896975, 135.6732546594025, 135.355173139338, 135.03079750860252, 134.9108853594439, 134.71389318225974, 134.60317605361973, 134.50110852342328, 134.3603418647535, 134.14794286835541, 132.9157548164005, 131.49109650995555, 130.6552446337852, 130.0033116222318, 129.55042789227937, 129.15998260840797, 128.98691374610613, 128.18004213962647, 127.29142298632786, 126.74019538272663, 126.0134795388696, 125.26403075002372, 124.32695117204132, 123.56271379566002, 123.01918850009686, 122.76722253165758, 122.63844995801215, 122.67728988802297, 122.65207398265314, 122.74550567614384, 122.74370101537694, 122.53046455647225, 122.42257676603177, 122.43501129770107, 122.70952525076562, 123.1397174350495, 123.85385632555747, 123.35241473346281, 122.91359582862376, 122.8685568726641, 122.88521595852022, 122.84281580970632, 122.80317914872435, 122.60795609302687, 122.61378384046206, 122.58017612832715, 122.51446964559442, 122.40438703903216, 122.42129317039095, 122.30770568148638, 122.1355470290056, 121.95644274036603, 121.76658214777737, 121.61673787428278, 121.4381425784228, 121.32990049257955, 121.44898757035149, 121.98879240752389, 122.67763106162765, 123.24306131949163, 123.72880241972781, 124.49546568842231, 125.34815617295239, 125.51791971876818, 126.19589858072129, 126.78822516033766, 127.47009403498438, 128.1295896412408, 128.98572646302543, 129.58616053297484, 130.29886918005926, 130.83873569550468, 131.27288327163447, 131.7241770564473, 132.11864889874008, 132.71230072016002, 133.239926136422, 133.51704806314618, 133.836612530187, 134.07555892461272, 134.2435372252702, 134.5785753735471, 134.59866080379024, 134.63665905236797, 134.52899222988015, 134.25509655966223, 133.95182773061038, 133.5821351099806, 133.20455413662063, 133.0461583184311, 132.6109168612208, 132.30604482644722, 132.1281971997974, 132.08511679100064, 132.06086602147943]}, "alignment": "inconsistent"}

4286_HAIN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303340.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472540.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996340.0, 1674000000.0, 1674003540.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514740.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674602940.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674683940.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772140.0, 1674775740.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117740.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459800.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720740.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[17.98, 18.24, 18.505, 18.365, 18.22, 18.2, 18.095, 18.11, 18.46, 18.48, 18.58, 18.655, 18.44, 18.8, 18.94, 18.86, 18.9, 19.04, 19.05, 19.23, 19.145, 19.11, 19.08, 19.01, 19.12, 19.185, 19, 19.015, 19.2, 19.12, 19.12, 19.045, 19.015, 19.33, 19.21, 19.22, 19.19, 19.14, 19.065, 19.09, 19.2, 18.865, 18.28, 18.285, 18.3, 18.33, 18.06, 18.05, 18.11, 18.12, 18.2, 18.41, 18.42, 18.61, 18.68, 18.62, 18.515, 18.7253, 18.82, 19.35, 19.385, 19.575, 19.56, 19.45, 19.405, 19.44, 19.3, 19.26, 19, 18.925, 18.73, 18.67, 18.4397, 18.75, 18.76, 18.98, 19.11, 19.19, 19.26, 19.01, 18.9, 19.09, 18.9199, 18.9, 18.95, 19.31, 19.35, 19.48, 19.56, 19.98, 19.8, 19.96, 20.115, 19.93, 19.9225, 19.95, 20.23, 19.88, 19.94, 20.18, 20.4, 20.52, 20.885, 20.77, 20.73, 20.715, 20.76, 21.34, 21.33, 22.07, 21.76, 21.74, 22.095, 21.805, 21.84, 21.695, 21.62, 21.38, 21.25, 21.445, 21.5, 21.135, 21.181, 21.2478, 21.28, 21.24, 21.32], [17.98, 18.255, 18.51, 18.365, 18.235, 18.2, 18.095, 18.12, 18.5, 18.48, 18.58, 18.655, 18.47, 18.8, 18.95, 18.8703, 18.905, 19.04, 19.05, 19.235, 19.28, 19.125, 19.08, 19.025, 19.13, 19.185, 19.465, 19.015, 19.21, 19.12, 19.12, 19.045, 19.015, 19.33, 19.21, 19.225, 19.19, 19.14, 19.065, 19.09, 19.2, 18.87, 18.305, 18.3, 18.3, 18.33, 18.06, 18.06, 18.14, 18.14, 18.2, 18.415, 18.42, 18.615, 18.69, 18.62, 18.55, 18.73, 18.825, 19.4, 19.385, 19.58, 19.56, 19.45, 19.41, 19.44, 19.3, 19.26, 19, 18.925, 18.73, 18.67, 18.4397, 18.75, 18.8, 18.98, 19.11, 19.2, 19.27, 19.01, 18.92, 19.11, 18.9199, 18.92, 18.95, 19.31, 19.35, 19.48, 19.75, 20.015, 19.8, 19.96, 20.12, 19.93, 19.93, 19.95, 20.25, 19.88, 19.94, 20.18, 20.41, 20.57, 20.885, 20.77, 20.73, 20.77, 20.77, 21.36, 21.43, 22.075, 21.78, 21.74, 22.095, 21.805, 21.87, 21.725, 21.63, 21.38, 21.25, 21.445, 21.555, 21.18, 21.181, 21.28, 21.28, 21.26, 21.34], [17.98, 18.24, 18.485, 18.365, 18.22, 18.18, 18.095, 18.11, 18.46, 18.44, 18.55, 18.655, 18.44, 18.635, 18.93, 18.86, 18.89, 19.04, 19.05, 19.225, 19.145, 19.09, 19.07, 19.01, 19.12, 19.155, 19, 19, 19.2, 19.12, 19.12, 19.045, 19.015, 19.32, 19.2, 19.211, 19.19, 19.135, 19.06, 19.09, 19.16, 18.84, 18.28, 18.285, 18.29, 18.305, 18.05, 18.05, 18.11, 18.12, 18.175, 18.4, 18.42, 18.6, 18.675, 18.61, 18.51, 18.7253, 18.81, 19.35, 19.385, 19.57, 19.56, 19.44, 19.405, 19.44, 19.24, 19.25, 19, 18.925, 18.73, 18.635, 18.4397, 18.6795, 18.74, 18.98, 19.11, 19.19, 19.24, 18.995, 18.9, 19.09, 18.9199, 18.9, 18.95, 19.28, 19.35, 19.47, 19.56, 19.98, 19.8, 19.96, 20.1, 19.93, 19.915, 19.95, 20.23, 19.85, 19.92, 20.18, 20.4, 20.43, 20.885, 20.74, 20.73, 20.715, 20.72, 21.34, 21.31, 22.01, 21.76, 21.73, 22.07, 21.755, 21.6236, 21.69, 21.62, 21.38, 21.22, 21.39, 21.5, 21.135, 21.14, 21.22, 21.28, 21.24, 21.31], [17.98, 18.245, 18.5, 18.365, 18.23, 18.18, 18.095, 18.12, 18.5, 18.44, 18.575, 18.655, 18.465, 18.635, 18.94, 18.8703, 18.89, 19.04, 19.05, 19.225, 19.26, 19.09, 19.07, 19.02, 19.125, 19.165, 19.465, 19, 19.21, 19.12, 19.12, 19.045, 19.015, 19.32, 19.2, 19.211, 19.19, 19.135, 19.06, 19.09, 19.17, 18.84, 18.29, 18.2925, 18.29, 18.31, 18.05, 18.06, 18.14, 18.135, 18.175, 18.415, 18.42, 18.615, 18.69, 18.615, 18.55, 18.73, 18.815, 19.4, 19.385, 19.58, 19.56, 19.44, 19.41, 19.44, 19.245, 19.25, 19, 18.925, 18.73, 18.635, 18.4397, 18.6795, 18.795, 18.98, 19.11, 19.2, 19.27, 18.995, 18.92, 19.11, 18.9199, 18.92, 18.95, 19.305, 19.35, 19.47, 19.75, 20.015, 19.8, 19.96, 20.11, 19.93, 19.915, 19.95, 20.245, 19.85, 19.92, 20.18, 20.4, 20.475, 20.885, 20.74, 20.73, 20.77, 20.74, 21.355, 21.43, 22.01, 21.78, 21.735, 22.07, 21.77, 21.75, 21.72, 21.62, 21.38, 21.22, 21.39, 21.555, 21.15, 21.14, 21.23, 21.28, 21.26, 21.32], [3746, 3045, 4196, 408, 1988, 2519, 992, 390, 1771, 1001, 4401, 200, 2728, 6249, 1631, 2769, 2330, 799, 872, 3527, 3783, 1671, 490, 771, 1738, 4956, 4165, 1189, 470, 1181, 553, 279, 980, 1402, 220, 1351, 276, 2023, 1079, 8474, 2131, 2078, 3748, 6013, 243, 1711, 2012, 823, 2036, 3403, 1695, 1181, 41123, 2112, 936, 642, 2466, 2314, 6507, 1438, 166, 1743, 766, 1804, 649, 4691, 1569, 1261, 1027, 166, 380, 2371, 261, 3905, 5324, 567, 317, 3421, 5954, 877, 756, 1025, 535, 767, 632, 1396, 513, 419, 18869, 1255, 290, 441, 2498, 158, 3720, 579, 3703, 629, 844, 1374, 1592, 12966, 220, 3276, 577, 4194, 4504, 2140, 3658, 4906, 1141, 1188, 4435, 6913, 8631, 3943, 2503, 343, 1043, 4744, 4813, 1806, 2634, 20747, 595, 658, 26955]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805340.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985340.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[20.82, 20.87, 20.79, 20.9, 20.89, 20.84, 21.135, 19.905, 19.585, 19.23, 19.04, 19.01, 19.025, 19.41, 19.03, 18.925, 18.96, 18.9342, 18.945, 18.965, 18.435, 18.42, 18.335, 18.28, 18.25, 18.37, 18.46, 18.61, 18.59, 18.8, 18.97, 18.94, 19.015], [20.9199, 20.9, 20.81, 20.91, 20.89, 20.85, 21.135, 19.92, 19.6, 19.23, 19.04, 19.01, 19.025, 19.41, 19.06, 18.925, 18.96, 18.935, 18.95, 18.965, 18.44, 18.425, 18.335, 18.285, 18.255, 18.37, 18.46, 18.61, 18.59, 18.8, 18.98, 18.945, 19.015], [20.13, 20.87, 20.79, 20.9, 20.83, 20.84, 21.085, 19.865, 19.5, 19.19, 19.03, 18.98, 19, 19.14, 19.03, 18.925, 18.96, 18.925, 18.945, 18.965, 18.39, 18.41, 18.335, 18.27, 18.24, 18.36, 18.275, 18.61, 18.59, 18.775, 18.965, 18.93, 19.005], [20.31, 20.88, 20.81, 20.91, 20.83, 20.85, 21.115, 19.92, 19.585, 19.19, 19.04, 18.98, 19, 19.22, 19.06, 18.925, 18.96, 18.925, 18.95, 18.965, 18.44, 18.425, 18.335, 18.27, 18.255, 18.37, 18.4, 18.61, 18.59, 18.775, 18.98, 18.93, 19.01], [14592, 1269, 1617, 985, 2762, 2490, 7655, 4389, 19654, 1684, 1360, 24318, 4739, 11545, 1817, 386, 331, 1881, 1633, 4062, 3491, 571, 146, 3045, 4084, 639, 6685, 239, 100, 1098, 2156, 1241, 3110]], "text": {"content": "CORRECTION -- Hain Celestial Reports Second Quarter 2023 Financial Results\nBy The Hain Celestial Group, Inc.\nPublished on: 2023-02-07T14:28:00Z\n\nNet Income of $11.0 million; Adjusted Net Income of $18.3 million\n\nArticle Content:\n\nFebruary 07, 2023 09:28 ET\n\n\r\n            | Source:\r\n            \nThe Hain Celestial Group, Inc.\n\n\n\n\n\nThe Hain Celestial Group, Inc.\n\r\n                  Boulder, Colorado, UNITED STATES\nBoulder, Colorado, UNITED STATES\nNet Income of $11.0 million; Adjusted Net Income of $18.3 million\nAdjusted EBITDA on Constant Currency Basis of $52.7 million\nReaffirming Full Year Fiscal 2023 Guidance\nIn a release issued under the same headline earlier today by\u00a0The Hain Celestial Group, Inc. (Nasdaq: HAIN),\u00a0please note in the North America\u00a0and\u00a0International sections of the\u00a0SEGMENT HIGHLIGHTS section, the third sentences in the third paragraphs have been corrected. The corrected release follows.\nLAKE SUCCESS, N.Y., Feb.  07, 2023  (GLOBE NEWSWIRE) -- The Hain Celestial Group, Inc. (Nasdaq: HAIN) (\u201cHain Celestial\u201d, \u201cHain\u201d or the \u201cCompany\u201d), a leading organic and natural products company with operations in North America, Europe, Asia and the Middle East providing consumers with A Healthier Way of Life\u00ae, today reported financial results for the second quarter ended December 31, 2022.\n\u201cI am honored and excited to be a part of the next phase of growth for our Company,\u201d said Wendy P. Davidson, President and Chief Executive Officer. \u201cIn my first few weeks, I have witnessed firsthand what attracted me to the Company: leading natural and organic brands with strong growth potential, a simplified portfolio, and an organization passionate to live our purpose to inspire Healthier Living for All through healthier people, products, and planet. I look forward to continuing the work to transform our business and build a sustainable, profitable, high-growth global brand leader in the better-for-you consumer space.\u201d\n\u201cWe reported solid second quarter results, ahead of our guidance on both adjusted gross margin and adjusted EBITDA on a constant currency basis,\u201d said Christopher J. Bellairs, Executive Vice President and Chief Financial Officer. \u201cWe continued to see sequential improvements in both the International and North American business units. While we experienced some retailer inventory reductions in North America that impacted our topline results, we continue to see strong momentum in key categories such as better-for-you snacks, baby, and yogurt. Additionally, while the European market remains somewhat uncertain, we see early indications of stabilization.\u201d\nFINANCIAL HIGHLIGHTS*\nSummary of Second Quarter Results Compared to the Prior Year Period\n* This press release includes certain non-GAAP financial measures, which are intended to supplement, not substitute for, comparable GAAP financial measures. Reconciliations of non-GAAP financial measures to GAAP financial measures and other non-GAAP financial calculations are provided in the tables included in this press release.\nSEGMENT HIGHLIGHTS\nThe Company operates under two reportable segments: North America and International.\nNorth AmericaNorth America net sales were $282.4 million, a 3% increase compared to the prior year period. When adjusted for foreign exchange, acquisitions, divestitures and discontinued brands, net sales decreased by 2% from the prior year period mainly due to retailer inventory adjustments, especially in tea, and lower sales in personal care, partially offset by higher sales in snacks.\nSegment gross profit was $71.1 million, an increase of 5% from the prior year period. Adjusted gross profit was $71.1 million, an increase of 5% from the prior year period. Gross margin and adjusted gross margin were both 25.2%, representing a 60-basis point and 50-basis point increase from the prior year period, respectively. The increase was mainly driven by pricing increases and cost improvements driven by higher productivity, partially offset by inflation.\nSegment operating income was $32.3 million, a 19% increase from the prior year period. Adjusted operating income was $32.3 million, a 12% increase from the prior year period. Operating income margin was 11.4%, a 160-basis point increase from the prior year period, and adjusted operating income margin was 11.5%, a 100-basis point increase from the prior year period. The increase was mainly driven by pricing increases to offset inflation, productivity, and lower marketing spend.\nAdjusted EBITDA on a constant currency basis was $38.8 million, a 16% increase from the prior year period. Adjusted EBITDA margin on a constant currency basis was 13.6%, a 150-basis point increase from the prior year period.\nInternationalInternational net sales were $171.8 million, a 15% decrease compared to the prior year period. When adjusted for foreign exchange, net sales decreased 3% compared to the prior year period mainly due to continued softness in plant-based categories in Europe.\nSegment gross profit was $32.7 million, a 34% decrease from the prior year period. Adjusted gross profit was $32.7 million, a decrease of 34% from the prior year period. Gross margin and adjusted gross margin were both 19.0%, representing a 550-basis point and 540-basis point decrease from the prior year period, respectively. The decrease in gross profit was mainly due to the aforementioned decrease in sales, as well as higher energy and supply chain costs and under-absorption of overhead costs at our manufacturing facilities.\nSegment operating income was $11.9 million, a 56% decrease from the prior year period. Adjusted operating income was $12.5 million, a decrease of 55% from the prior year period. Operating income margin was 6.9%, a 670-basis point decrease from the prior year period, and adjusted\u00a0operating income margin was 7.3%, a 640-basis point decrease from the prior year period. The decrease was mainly due to lower gross profit resulting from a decline in sales, as well as higher energy and supply chain costs and under-absorption of overhead costs at our manufacturing facilities.\nAdjusted EBITDA on a constant currency basis was $21.9 million, a 36% decline from the prior year period. Adjusted EBITDA margin on a constant currency basis was 11.2%, a 580-basis point decline from the prior year period.\nFULL YEAR FISCAL 2023 GUIDANCE**\nThe Company is reaffirming its financial guidance for adjusted net sales and adjusted EBITDA on a constant currency basis of -1% to +4% compared to the prior year, driven by:\n\u201cWe are encouraged that we continued to see sequential improvement in our business and remain on track to deliver on our 2023 financial guidance,\u201d added Mr. Bellairs. \u201cWith the unprecedented industry-wide supply chain challenges largely behind us, we look forward to increased investment behind our brands to drive topline growth.\u201d\n**\u00a0The forward-looking non-GAAP financial measures included in this section are not reconciled to the comparable forward-looking GAAP financial measures. The Company is not able to reconcile these forward-looking non-GAAP financial measures to their most directly comparable forward-looking GAAP financial measures without unreasonable efforts because the Company is unable to predict with a reasonable degree of certainty the type and extent of certain items that would be expected to impact GAAP measures but would not impact the non-GAAP measures. Such items may include certain litigation and related expenses, transaction costs associated with acquisitions and divestitures, productivity and transformation costs, impairments, gains or losses on sales of assets and businesses, foreign exchange movements and other items. The unavailable information could have a significant impact on the Company\u2019s GAAP financial results.\nConference Call and Webcast Information\nHain Celestial will host a conference call and webcast today at 8:30 AM Eastern Time to discuss its results and business outlook. Investors interested in participating in the live call can dial 877-407-9716 or 201-493-6779. The call will be webcast and the accompanying presentation will be available under the Investor Relations section of the Company\u2019s website at www.hain.com.\nAbout The Hain Celestial Group, Inc.The Hain Celestial Group, Inc. (Nasdaq: HAIN) is a leading organic and natural products company that has been committed to creating A Healthier Way of Life\u00ae since 1993. Headquartered in Lake Success, NY with operations in North America, Europe, Asia and the Middle East, Hain Celestial\u2019s food and beverage brands include Celestial Seasonings\u00ae, Clarks\u2122, Cully & Sully\u00ae, Earth\u2019s Best\u00ae, Ella\u2019s Kitchen\u00ae, Frank Cooper\u2019s\u00ae, Garden of Eatin\u2019\u00ae, Hartley\u2019s\u00ae, Health Valley\u00ae, Imagine\u00ae, Joya\u00ae, Lima\u00ae, Linda McCartney\u2019s\u00ae (under license), MaraNatha\u00ae, Natumi\u00ae, New Covent Garden Soup Co.\u00ae, ParmCrisps\u00ae, Robertson\u2019s\u00ae, Rose\u2019s\u00ae (under license), Sensible Portions\u00ae, Spectrum\u00ae, Sun-Pat\u00ae, Terra\u00ae, The Greek Gods\u00ae, Thinsters\u00ae, Yorkshire Provender\u00ae and Yves Veggie Cuisine\u00ae. Hain Celestial\u2019s personal care brands include Alba Botanica\u00ae, Avalon Organics\u00ae, JASON\u00ae, Live Clean\u00ae and Queen Helene\u00ae. For more information, visit hain.com.\nForward-Looking StatementsThis press release contains forward-looking statements within the meaning of safe harbor provisions of the Private Securities Litigation Reform Act of 1995. Such statements involve risks, uncertainties and assumptions. If the risks or uncertainties ever materialize or the assumptions prove incorrect, our results may differ materially from those expressed or implied by such forward-looking statements. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cintend,\u201d \u201cpotential,\u201d \u201cwill\u201d and similar expressions are intended to identify such forward-looking statements. Forward-looking statements include, among other things, our beliefs or expectations relating to our future performance, results of operations and financial condition; foreign exchange and inflation rates; our strategic initiatives; our business strategy; our supply chain, including the availability and pricing of raw materials; our brand portfolio; pricing actions and product performance; current or future macroeconomic trends; and future corporate acquisitions or dispositions.\nRisks and uncertainties that may cause actual results to differ materially from forward-looking statements include: challenges and uncertainty resulting from the impact of competition; our ability to manage our supply chain effectively; input cost inflation, including with respect to freight and other distribution costs; foreign currency exchange risk; risks arising from the Russia-Ukraine war; disruption of operations at our manufacturing facilities; reliance on independent contract manufacturers; changes to consumer preferences; customer concentration; reliance on independent distributors; the availability of natural and organic ingredients; risks associated with operating internationally; pending and future litigation, including litigation related to Earth\u2019s Best\u00ae baby food products; risks associated with outsourcing arrangements; our ability to execute our cost reduction initiatives and related strategic initiatives; our ability to identify and complete acquisitions or divestitures and our level of success in integrating acquisitions; our reliance on independent certification for a number of our products; the reputation of our Company and our brands; our ability to use and protect trademarks; general economic conditions; the United Kingdom\u2019s exit from the European Union; cybersecurity incidents; disruptions to information technology systems; the impact of climate change; liabilities, claims or regulatory change with respect to environmental matters; potential liability if our products cause illness or physical harm; the highly regulated environment in which we operate; compliance with data privacy laws; compliance with our credit agreement; the discontinuation of LIBOR; challenges and uncertainty resulting from the COVID-19 pandemic; our ability to issue preferred stock; the adequacy of our insurance coverage; impairments in the carrying value of goodwill or other intangible assets; and other risks and matters described in our most recent Annual Report on Form 10-K and our other filings from time to time with the U.S. Securities and Exchange Commission.\nWe undertake no obligation to update forward-looking statements to reflect actual results or changes in assumptions or circumstances, except as required by applicable law.\nNon-GAAP Financial MeasuresThis press release and the accompanying tables include non-GAAP financial measures, including, among others, adjusted operating income and its related margin, adjusted gross profit and its related margin, adjusted net income and its related margin, adjusted earnings per diluted share, net sales adjusted for the impact of foreign exchange, acquisitions, divestitures and discontinued brands, adjusted EBITDA and its related margin, adjusted EBITDA on a constant currency basis and its related margin and operating free cash flows. The reconciliations of historic non-GAAP financial measures to the comparable GAAP financial measures are provided in the tables below. Management believes that the non-GAAP financial measures presented provide useful additional information to investors about current trends in the Company\u2019s operations and are useful for period-over-period comparisons of operations. These non-GAAP financial measures should not be considered in isolation or as a substitute for the comparable GAAP measures. In addition, these non-GAAP measures may not be the same as similar measures provided by other companies due to potential differences in methods of calculation and items being excluded. They should be read only in connection with the Company\u2019s Consolidated Statements of Operations and Cash Flows presented in accordance with GAAP.\nThe Company provides net sales adjusted for the impact of foreign currency, acquisitions, divestitures and discontinued brands to demonstrate the growth rate of net sales excluding the impact of such items. The Company\u2019s management believes net sales adjusted for such items is useful to investors because it enables them to better understand the growth of our business from period to period.\nThe Company believes presenting net sales adjusted for the impact of foreign currency provides useful information to investors because it provides transparency to underlying performance in the Company\u2019s consolidated net sales by excluding the effect that foreign currency exchange rate fluctuations have on period-to-period comparability given the volatility in foreign currency exchange markets. To present net sales adjusted for the impact of foreign currency, current period net sales for entities reporting in currencies other than the U.S. dollar are translated into U.S. dollars at the average monthly exchange rates in effect during the corresponding period of the prior fiscal year, rather than at the actual average monthly exchange rate in effect during the current period of the current fiscal year. As a result, the foreign currency impact is equal to the current year results in local currencies multiplied by the change in average monthly foreign currency exchange rate between the current fiscal period and the corresponding period of the prior fiscal year.\nTo present net sales adjusted for the impact of acquisitions, the net sales of an acquired business are excluded from fiscal quarters constituting or falling within the current period and prior period where the applicable fiscal quarter in the prior period did not include the acquired business for the entire quarter. To present net sales adjusted for the impact of divestitures and discontinued brands, the net sales of a divested business or discontinued brand are excluded from all periods.\nThe Company provides adjusted EBITDA and adjusted EBITDA on a constant currency basis because the Company\u2019s management believes that these presentations provide useful information to management, analysts and investors regarding certain additional financial and business trends relating to its results of operations and financial condition. In addition, management uses these measures for reviewing the financial results of the Company as well as a component of performance-based executive compensation. The Company believes presenting adjusted EBITDA on a constant currency basis provides useful information to investors because it provides transparency to underlying performance in the Company\u2019s adjusted EBITDA by excluding the effect that foreign currency exchange rate fluctuations have on period-to-period comparability given the volatility in foreign currency exchange markets.\nThe Company defines adjusted EBITDA as net income before net interest expense, income taxes, depreciation and amortization, equity in net loss of equity-method investees, stock-based compensation, net, unrealized currency losses (gains), certain litigation and related costs, CEO succession costs, plant closure related costs, net, productivity and transformation costs, warehouse and manufacturing consolidation and other costs, costs associated with acquisitions, divestitures and other transactions, gains on sales of assets, certain inventory write-downs, long-lived asset impairments and other adjustments. Adjusted EBITDA on a constant currency basis reflects adjusted EBITDA, as defined above, adjusted for the impact of foreign currency. To present adjusted EBITDA on a constant currency basis, current period adjusted EBITDA for entities reporting in currencies other than the U.S. dollar are translated into U.S. dollars at the average monthly exchange rates in effect during the corresponding period of the prior fiscal year, rather than at the actual average monthly exchange rate in effect during the current period of the current fiscal year. As a result, the foreign currency impact is equal to the current year results in local currencies multiplied by the change in average monthly foreign currency exchange rate between the current fiscal period and the corresponding period of the prior fiscal year.\nThe Company views operating free cash flows as an important measure because it is one factor in evaluating the amount of cash available for discretionary investments. The Company defines operating free cash flows as cash used in or provided by operating activities (a GAAP measure) less purchases of property, plant and equipment.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1675780080000, "published_utc": "2023-02-07T14:28:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/07/2603172/0/en/CORRECTION-Hain-Celestial-Reports-Second-Quarter-2023-Financial-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.32061433088385, "input_bin_label": ">+4%", "output_percentage_change": -5.1348044701072775, "output_bin_label": "<-4%", "overall_percentage_change": 5.72858731924361, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [17.98, 18.1125, 18.241666666666667, 18.2725, 18.264, 18.25, 18.227857142857143, 18.214375, 18.246111111111112, 18.2655, 18.325, 18.366, 18.3625, 18.3895, 18.460500000000003, 18.52953, 18.60903, 18.70103, 18.756030000000003, 18.83453, 18.90303, 18.946530000000003, 19.00703, 19.04553, 19.06403, 19.0935, 19.151, 19.147, 19.163, 19.1525, 19.1385, 19.134, 19.128500000000003, 19.1585, 19.166, 19.1706, 19.1431, 19.1566, 19.1416, 19.1386, 19.1436, 19.1231, 19.0506, 18.94785, 18.85685, 18.76675, 18.65275, 18.545250000000003, 18.45325, 18.35775, 18.258249999999997, 18.21575, 18.228749999999998, 18.261000000000003, 18.301000000000002, 18.3315, 18.3815, 18.4485, 18.516, 18.6425, 18.7635, 18.880000000000003, 18.994, 19.0765, 19.1485, 19.231, 19.3005, 19.3525, 19.371000000000002, 19.323500000000003, 19.258000000000003, 19.1635, 19.051470000000002, 18.97542, 18.91392, 18.86792, 18.85442, 18.849420000000002, 18.876420000000003, 18.88342, 18.90242, 18.949920000000002, 18.99794, 19.02199, 19.03749, 19.06999, 19.093989999999998, 19.12099, 19.16899, 19.27099, 19.35899, 19.44399, 19.563, 19.663999999999998, 19.7605, 19.825, 19.914499999999997, 19.9525, 19.9695, 19.986, 20.046, 20.0975, 20.175, 20.256, 20.3375, 20.4195, 20.469, 20.6195, 20.770500000000002, 20.9535, 21.0915, 21.2175, 21.336000000000002, 21.439, 21.541000000000004, 21.636000000000003, 21.723999999999997, 21.726499999999998, 21.7055, 21.6435, 21.621000000000002, 21.5625, 21.4695, 21.4155, 21.368499999999997, 21.322499999999998, 21.2925], "in_sma_50": [17.98, 18.1125, 18.241666666666667, 18.2725, 18.264, 18.25, 18.227857142857143, 18.214375, 18.246111111111112, 18.2655, 18.293636363636363, 18.32375, 18.334615384615383, 18.35607142857143, 18.395, 18.42470625, 18.452076470588235, 18.484738888888888, 18.51448947368421, 18.550015, 18.58382380952381, 18.606831818181817, 18.62696956521739, 18.64334583333333, 18.662612, 18.681934615384616, 18.710937037037038, 18.721260714285712, 18.738113793103448, 18.750843333333332, 18.762751612903227, 18.771571875, 18.778948484848485, 18.79486176470588, 18.806437142857146, 18.817674999999998, 18.827737837837837, 18.835823684210528, 18.841571794871797, 18.8477825, 18.855641463414635, 18.855269047619046, 18.842123255813956, 18.829631818181817, 18.81764, 18.806604347826088, 18.790506382978723, 18.7752875, 18.762322448979592, 18.749776, 18.753676, 18.757075999999998, 18.755475999999998, 18.760475999999997, 18.769676, 18.778376, 18.787475999999998, 18.799675999999998, 18.805976, 18.825176000000003, 18.841376, 18.859876, 18.881776, 18.897876, 18.907276000000003, 18.91867, 18.92577, 18.929969999999997, 18.92897, 18.92297, 18.91237, 18.90327, 18.890664, 18.883854, 18.877254, 18.873554, 18.866454, 18.870454, 18.871654, 18.869154, 18.865154, 18.866454, 18.864552, 18.856552, 18.851551999999998, 18.853432, 18.856632, 18.863332, 18.877132, 18.895632, 18.908231999999998, 18.930632, 18.967032, 18.999782, 19.032282, 19.065082, 19.108981999999997, 19.144782, 19.180382, 19.221282000000002, 19.265781999999998, 19.306982, 19.356282, 19.398782, 19.439582, 19.482682, 19.526482, 19.578982, 19.631282, 19.683481999999998, 19.731382, 19.774482, 19.824682, 19.871282, 19.918082, 19.963682000000002, 20.011182, 20.053782, 20.098182, 20.147482, 20.203982, 20.254282, 20.308288, 20.359298, 20.408998, 20.454598, 20.498798], "in_sma_200": [17.98, 18.1125, 18.241666666666667, 18.2725, 18.264, 18.25, 18.227857142857143, 18.214375, 18.246111111111112, 18.2655, 18.293636363636363, 18.32375, 18.334615384615383, 18.35607142857143, 18.395, 18.42470625, 18.452076470588235, 18.484738888888888, 18.51448947368421, 18.550015, 18.58382380952381, 18.606831818181817, 18.62696956521739, 18.64334583333333, 18.662612, 18.681934615384616, 18.710937037037038, 18.721260714285712, 18.738113793103448, 18.750843333333332, 18.762751612903227, 18.771571875, 18.778948484848485, 18.79486176470588, 18.806437142857146, 18.817674999999998, 18.827737837837837, 18.835823684210528, 18.841571794871797, 18.8477825, 18.855641463414635, 18.855269047619046, 18.842123255813956, 18.829631818181817, 18.81764, 18.806604347826088, 18.790506382978723, 18.7752875, 18.762322448979592, 18.749776, 18.738505882352943, 18.732284615384614, 18.726392452830186, 18.72432962962963, 18.723705454545453, 18.721764285714283, 18.718750877192985, 18.71894482758621, 18.72057288135593, 18.731896666666668, 18.742603278688524, 18.756109677419353, 18.76886984126984, 18.77935625, 18.789058461538463, 18.798921212121215, 18.805579104477612, 18.81211470588235, 18.81483768115942, 18.816411428571428, 18.815194366197183, 18.812691666666666, 18.807582191780824, 18.80585135135135, 18.80570666666667, 18.808000000000003, 18.811922077922077, 18.816897435897438, 18.822632911392407, 18.8247875, 18.82596296296296, 18.829426829268293, 18.83051686746988, 18.831582142857144, 18.832975294117645, 18.83846395348837, 18.84434367816092, 18.851453409090908, 18.861549438202246, 18.874365555555556, 18.884537362637364, 18.896227173913044, 18.909278494623656, 18.920137234042553, 18.93060947368421, 18.941228125, 18.95466907216495, 18.963805102040816, 18.973463636363636, 18.985529, 18.999533663366336, 19.013999019607844, 19.032164077669904, 19.048585576923077, 19.064599047619048, 19.080687735849057, 19.0961953271028, 19.117110185185183, 19.138329357798167, 19.164435454545455, 19.187999099099102, 19.210740178571427, 19.236043362831857, 19.258271052631578, 19.279938260869564, 19.300973275862066, 19.32079401709402, 19.338244915254236, 19.35405798319328, 19.371024166666665, 19.38907355371901, 19.40350737704918, 19.417625203252033, 19.43224112903226, 19.4470232, 19.461411904761906, 19.476046456692913], "in_ema_10": [17.98, 18.028181818181817, 18.11396694214876, 18.15960931630353, 18.17240762243016, 18.173788054715583, 18.159462953858203, 18.15228787133853, 18.215508258367887, 18.256324938664633, 18.314265858907426, 18.376217520924257, 18.39235978984712, 18.436476191693096, 18.528025975021624, 18.59025761592678, 18.64475623121282, 18.71661873462867, 18.77723351015073, 18.85864559921423, 18.931619126629826, 18.960415649060767, 18.980340076504262, 18.987550971685305, 19.01254170410616, 19.040261394268676, 19.117486595310734, 19.096125396163327, 19.116829869588177, 19.11740625693578, 19.11787784658382, 19.104627329023124, 19.08833145101892, 19.130453005379117, 19.143097913492003, 19.155443747402547, 19.161726702420264, 19.156867301980217, 19.139255065256542, 19.13029959884626, 19.137517853601484, 19.083423698401212, 18.939164844146443, 18.821589417938, 18.724936796494728, 18.649493742586593, 18.54049488029812, 18.45313217478937, 18.396199052100393, 18.348708315354866, 18.31712498529034, 18.334920442510278, 18.350389452962954, 18.39850046151514, 18.451500377603296, 18.481227581675423, 18.493731657734436, 18.536689538146355, 18.587291440301563, 18.735056632974004, 18.853228154251457, 18.9853684898421, 19.08984694623444, 19.15351113782818, 19.20014547640487, 19.2437553897858, 19.24398168255202, 19.245075922088013, 19.200516663526553, 19.150422724703542, 19.073982229302896, 18.99416727852055, 18.893355046062265, 18.85447231041458, 18.843659163066473, 18.868448406145298, 18.912366877755243, 18.96466380907247, 19.0201794801502, 19.015601392850165, 18.998219321422862, 19.01854308116416, 19.00060797549795, 18.985951979952866, 18.97941525632507, 19.038612482447782, 19.095228394730004, 19.163368686597273, 19.270028925397767, 19.405478211689083, 19.477209445927432, 19.5649895466679, 19.664082356364645, 19.7124310188438, 19.749261742690383, 19.785759607655766, 19.86925786080926, 19.86575643157121, 19.875618898558262, 19.930960917002214, 20.016240750274534, 20.09965152295189, 20.242442155142456, 20.332907217843825, 20.405105905508584, 20.471450286325204, 20.520277506993345, 20.672045232994552, 20.809855190631907, 21.02806333778974, 21.16477909455524, 21.268455622817925, 21.414190964123755, 21.478883516101252, 21.52817742226466, 21.563054254580173, 21.573408026474684, 21.538242930752013, 21.480380579706193, 21.46394774703234, 21.480502702117366, 21.420411301732386, 21.369427428690134, 21.344076987110107, 21.332426625817362, 21.319258148396024, 21.319393030505836], "in_ema_50": [17.98, 17.990392156862747, 18.010376778162247, 18.02428357117549, 18.032350882109785, 18.03814104359568, 18.04037080659193, 18.043493520058913, 18.061395734958566, 18.076242961038623, 18.095802060605735, 18.117731391562373, 18.131349768363847, 18.151100757839775, 18.18203798302253, 18.20902865035498, 18.23573340916459, 18.26727327547186, 18.29796844113963, 18.33432261991847, 18.370623693647158, 18.39883452919041, 18.425154743731962, 18.44848200868365, 18.475012125990176, 18.50207047399056, 18.539832416187007, 18.557878203787517, 18.58345160756056, 18.60449272098956, 18.62470869271546, 18.641190704765833, 18.65584989281423, 18.681894995056812, 18.70221283838792, 18.7221652760982, 18.740511735859055, 18.755981863864584, 18.767904143713032, 18.780535353763504, 18.795808477145325, 18.797541478041587, 18.77763789066741, 18.758612875347122, 18.740235899843317, 18.72336390377103, 18.696957476172166, 18.671978751616393, 18.6511168397883, 18.630876963718173, 18.612999435729222, 18.605234751975136, 18.59797064405454, 18.598638461934755, 18.60222126734908, 18.602722394119706, 18.600654849252265, 18.60572720810512, 18.61393398425786, 18.64476010252226, 18.673789118109624, 18.709326799752386, 18.74268653309543, 18.77003215924855, 18.795128937317237, 18.820417998598913, 18.837068273163663, 18.853261674216068, 18.85901611836446, 18.861603721565853, 18.856442791308368, 18.84775876027667, 18.831756455952096, 18.82578561454221, 18.824578335540554, 18.83067330277426, 18.841627290900764, 18.85568112263015, 18.87192892174269, 18.876755238537097, 18.878451111535643, 18.887531460102874, 18.888800814608643, 18.89002431207497, 18.892376299836737, 18.90855762141177, 18.92586908723876, 18.947207554405864, 18.97868961109583, 19.019329234190113, 19.049943774025795, 19.08563225347576, 19.125803537653184, 19.15734065382365, 19.18705278504625, 19.21697228367189, 19.25728709607691, 19.28053073936801, 19.305607965275147, 19.33989784898985, 19.381470482362797, 19.424353992858375, 19.481634228432558, 19.530981905748927, 19.57800222317054, 19.6247472340266, 19.668482636613792, 19.73462057243286, 19.801106040180592, 19.88772933272253, 19.96193602555694, 20.031467946123335, 20.111410379608696, 20.176453109820123, 20.238160831003647, 20.29627217096429, 20.348183066220592, 20.388646475388413, 20.421248574392788, 20.459238826377387, 20.50220985279396, 20.527613387978512, 20.551628549234255, 20.578231351225067, 20.605751690392715, 20.631408486847903, 20.658412075598967], "in_ema_200": [17.98, 17.9826368159204, 17.9877847082993, 17.991538094286376, 17.993910849567108, 17.99576248290475, 17.996749920885797, 17.99797628983221, 18.002971550629898, 18.007320092414677, 18.01296864870906, 18.019357020363696, 18.02379127886754, 18.029872957684784, 18.038928948155583, 18.047201296930155, 18.05558735367712, 18.0653825043868, 18.075179693397878, 18.08662069147352, 18.09829610747876, 18.108163807901857, 18.11773431727597, 18.126712085263275, 18.136645298345233, 18.146877683436326, 18.15999332837726, 18.168351603716793, 18.17871626437633, 18.188082271695972, 18.197355084912928, 18.20578936267499, 18.213841209812554, 18.224847764938797, 18.234550772252838, 18.244266684966743, 18.253676966708365, 18.262446350124204, 18.270382207336898, 18.27853760825892, 18.287407880813557, 18.29290630986019, 18.292877391354118, 18.292873636216267, 18.292845042821078, 18.293015738912413, 18.290597671858556, 18.28830316766096, 18.2868275142514, 18.28531679271656, 18.284219113187042, 18.28552041554339, 18.28685852086137, 18.29012361020603, 18.29410247975622, 18.2972954899079, 18.299809962645135, 18.304090460529263, 18.309174137538925, 18.32002812622013, 18.33062486128262, 18.343056454702694, 18.355165345700676, 18.365959720370324, 18.376348180864152, 18.38693178105456, 18.395469773282873, 18.40397256160842, 18.409903182885948, 18.415028524349772, 18.418162568883606, 18.420320155262875, 18.420512989538867, 18.423089974717588, 18.42679057198408, 18.432295143407124, 18.43903847531352, 18.446610231778063, 18.454803164795198, 18.460178257682806, 18.46475359840238, 18.471173960607327, 18.47563889632268, 18.480060399841854, 18.484736415763827, 18.492898242472645, 18.501426618169436, 18.511064164257302, 18.52339188401594, 18.538233755816776, 18.550788643818603, 18.564810647362698, 18.5801856657969, 18.593616654196932, 18.60676474719, 18.620130272093583, 18.636298130082704, 18.64837476560427, 18.661027753011194, 18.676141904722527, 18.693294721590963, 18.7110231323214, 18.73265474294507, 18.752628327592383, 18.77230366761634, 18.792181243062945, 18.8115625242265, 18.836870359806333, 18.862672644783384, 18.893989334885042, 18.922705858916036, 18.95068888519548, 18.98172680673582, 19.0094708186091, 19.036739765687614, 19.063438872496693, 19.088877291675832, 19.11167453255468, 19.132652895414836, 19.15511406063459, 19.178993522717832, 19.19860552746691, 19.21792288540256, 19.2379435532095, 19.25826252282931, 19.278180308671807, 19.29849692251587], "in_macd": [0.0, 0.021139601139601893, 0.05780293991120189, 0.0750998242489409, 0.07702644503492806, 0.07366950753067414, 0.06341926296146383, 0.05666001991765057, 0.08103200875890693, 0.09441710532959036, 0.11459725671311816, 0.13548373136730163, 0.13514710915770323, 0.1469044893734548, 0.17877247114507355, 0.19614285605281268, 0.2090883957263614, 0.2288139507899558, 0.24245859990484675, 0.2643459050529309, 0.2812736124475492, 0.2777694104068935, 0.27026304800573087, 0.2573134700788309, 0.25261151050557373, 0.2492397585834425, 0.2676893574070327, 0.24199956323853655, 0.2358665385966887, 0.22119403736906662, 0.20717775820361695, 0.18785243682665254, 0.1681775846159077, 0.1751767450249737, 0.16909145195486985, 0.163274296963138, 0.1551808074743093, 0.14268384781811605, 0.12528384982174146, 0.11261679897191357, 0.1077908554403173, 0.07645667340911899, 0.007161155596538293, -0.047012382924389584, -0.08911971500860005, -0.11949873912006481, -0.16267890058494316, -0.193857900016571, -0.2096949178046934, -0.22011201245003775, -0.2225742716456729, -0.2028216340166651, -0.18463570272309227, -0.15272779982672446, -0.1200053368757068, -0.09898340337418787, -0.08657039674622524, -0.06149957506624304, -0.0343757167692047, 0.03393358208766628, 0.08586897484347844, 0.14113608911263853, 0.18123270468975505, 0.20100945245313895, 0.2118201869976346, 0.2202693928430648, 0.2088233929459733, 0.19787483584202903, 0.16709890265982708, 0.1350995373158277, 0.09293365805980613, 0.05126029216907568, 0.002446569124554543, -0.016696337182398935, -0.022290393836765787, -0.011661345416829505, 0.007169519817210812, 0.02902082995992572, 0.05139412616906114, 0.04640005196061736, 0.0359756342535924, 0.04255507184206664, 0.03206027141318302, 0.02348046741433052, 0.018883977473187485, 0.04338662521191594, 0.06567916546064367, 0.09196899995225749, 0.1338545511926732, 0.18628505941587292, 0.20808918911307117, 0.23556434270360072, 0.26637177822092895, 0.2731141077205912, 0.27408756692721425, 0.2745187663976232, 0.29526094528300817, 0.2766371715290177, 0.2644773810205798, 0.27267723311771874, 0.293544043357727, 0.31253035857873, 0.3565506299504122, 0.37540923994303554, 0.38510861540799013, 0.39151002222061493, 0.38967055437043996, 0.43284851483687703, 0.46772756061728415, 0.5359920259937603, 0.565019831904177, 0.5777336988493254, 0.6078344926228816, 0.6005592228714214, 0.5864198038596342, 0.5662659023106897, 0.5360454278514233, 0.48711433899756074, 0.430463322499552, 0.39473431159655803, 0.37540549323555794, 0.3236760145397888, 0.27866088434179304, 0.2473964845075578, 0.22407085518435466, 0.20164683386065718, 0.18656651135507474], "in_signal": [0.0, 0.004227920227920379, 0.014942924164576682, 0.026974304181449527, 0.036984732352145236, 0.04432168738785102, 0.04814120250257358, 0.049844965985588977, 0.05608237454025257, 0.06374932069812013, 0.07391890790111974, 0.08623187259435612, 0.09601491990702554, 0.1061928338003114, 0.12070876126926383, 0.1357955802259736, 0.15045414332605117, 0.1661261048188321, 0.18139260383603503, 0.19798326407941422, 0.21464133375304123, 0.2272669490838117, 0.23586616886819556, 0.24015562911032262, 0.24264680538937286, 0.2439653960281868, 0.24871018830395597, 0.2473680632908721, 0.24506775835203545, 0.2402930141554417, 0.23366996296507675, 0.22450645773739192, 0.21324068311309508, 0.2056278954954708, 0.19832060678735064, 0.19131134482250814, 0.18408523735286839, 0.17580495944591792, 0.16570073752108264, 0.15508394981124884, 0.14562533093706254, 0.13179159943147384, 0.10686551066448673, 0.07608993194671147, 0.04304800255564917, 0.010538654220506368, -0.02410485674058354, -0.058055465395781033, -0.08838335587756352, -0.11472908719205836, -0.13629812408278127, -0.14960282606955805, -0.15660940140026489, -0.1558330810855568, -0.1486675322435868, -0.13873070646970703, -0.1282986445250107, -0.11493883063325716, -0.09882620786044667, -0.07227424987082409, -0.04064560492796358, -0.00428926611984316, 0.03281512804207648, 0.06645399292428898, 0.09552723173895811, 0.12047566395977946, 0.13814520975701824, 0.1500911349740204, 0.15349268851118175, 0.14981405827211094, 0.13843797822964998, 0.12100244101753513, 0.09729126663893901, 0.07449374587467143, 0.05513691793238399, 0.041777265262541295, 0.034855716173475194, 0.0336887389307653, 0.03722981637842447, 0.03906386349486305, 0.038446217646608924, 0.03926798848570047, 0.03782644507119698, 0.03495724953982369, 0.03174259512649645, 0.03407140114358035, 0.04039295400699301, 0.0507081631960459, 0.06733744079537136, 0.09112696451947169, 0.11451940943819158, 0.1387283960912734, 0.16425707251720453, 0.18602847955788188, 0.20364029703174835, 0.21781599090492332, 0.23330498178054032, 0.2419714197302358, 0.24647261198830464, 0.25171353621418746, 0.2600796376428954, 0.2705697818300623, 0.2877659514541323, 0.305294609151913, 0.32125741040312844, 0.33530793276662574, 0.34618045708738865, 0.36351406863728636, 0.384356767033286, 0.41468381882538086, 0.44475102144114015, 0.4713475569227772, 0.4986449440627981, 0.5190277998245227, 0.5325062006315451, 0.539258140967374, 0.5386155983441839, 0.5283153464748593, 0.5087449416797979, 0.4859428156631499, 0.4638353511776315, 0.435803483850063, 0.40437496394840905, 0.37297926806023884, 0.3431975854850621, 0.31488743516018114, 0.28922325039915986], "in_upper_bb": [null, 18.48726659402887, 18.761698716961007, 18.714653819388683, 18.648798648646274, 18.60094159058168, 18.568975750912912, 18.53926783947612, 18.604746642597387, 18.625174235323513, 18.68256028702218, 18.749236352734886, 18.749453938321547, 18.785761452290288, 18.907222050063666, 18.97366665157738, 19.0295394110849, 19.109766862432803, 19.174962054979808, 19.267113258774092, 19.345248087685665, 19.395328715720588, 19.44218930373914, 19.473364690641, 19.502398485186777, 19.518873345201566, 19.560029564162907, 19.503406275028308, 19.516072347591308, 19.496993632902576, 19.486444669775345, 19.47294859303789, 19.40613732234076, 19.391017234739063, 19.396628054982898, 19.391696297874546, 19.38123254238489, 19.38063282797241, 19.380238218776277, 19.372416503755563, 19.361847096662736, 19.386668271544696, 19.545109101255594, 19.631698645061032, 19.681411902857043, 19.70338613371173, 19.700757634783656, 19.734587848006726, 19.718330691211246, 19.701237723677284, 19.669938077691345, 19.63228320538863, 19.594308590497047, 19.503747626670833, 19.43502621604007, 19.352452414078815, 19.26181015954203, 19.191135066166648, 19.144860753348787, 19.230979717725138, 19.288071843927305, 19.45125938953924, 19.611768968447077, 19.722349719258254, 19.812105435037356, 19.894977146968568, 19.917131473087014, 19.92517401748325, 19.903966443699975, 19.865260255193853, 19.817701867083443, 19.79999549637731, 19.79781713289743, 19.79440722559607, 19.791383118510016, 19.78467647481683, 19.774235325564685, 19.779867467224076, 19.79269163895815, 19.76165960306404, 19.729324126369633, 19.662204292728095, 19.584101405817993, 19.52413491109535, 19.4643104073639, 19.433700886310024, 19.454202743306077, 19.500593358322845, 19.641411121804104, 19.83587212893488, 19.93577072592094, 20.04707535178926, 20.145409041600153, 20.20580614717196, 20.257423896543585, 20.315800125790275, 20.426368477232383, 20.459536772087052, 20.49824487077218, 20.554436536121894, 20.626585620926427, 20.71205247921231, 20.84592643692239, 20.903202830226537, 20.924410279751566, 20.980537615883467, 21.010961912690924, 21.185395118369758, 21.36711689648864, 21.691243800746914, 21.87938614526044, 22.033338500314393, 22.241911786820864, 22.3464979108865, 22.422476479494506, 22.47318737689542, 22.515740345359, 22.468922349850526, 22.39193331924473, 22.340305618802482, 22.312915673329147, 22.259409963256992, 22.24812425533248, 22.218414864048743, 22.179300495861142, 22.13630302998352, 22.072577965487778], "in_lower_bb": [null, 17.73773340597113, 17.721634616372327, 17.83034618061132, 17.879201351353725, 17.89905840941832, 17.886738534801374, 17.88948216052388, 17.887475579624837, 17.905825764676486, 17.904712440250545, 17.898263647265114, 17.919776830909218, 17.92638140485257, 17.882777949936333, 17.87574584842262, 17.87461353009157, 17.859710915344973, 17.854016892388614, 17.832916741225905, 17.88278191231434, 17.917201284279408, 17.927340696260856, 17.961665309359006, 18.02213151481323, 18.104156654798434, 18.2000004358371, 18.3446237249717, 18.4029576524087, 18.490036367097428, 18.555085330224657, 18.60758140696211, 18.72939267765924, 18.81301276526094, 18.8334019450171, 18.872403702125453, 18.91286745761511, 18.922967172027594, 18.924361781223723, 18.918683496244444, 18.920252903337264, 18.870431728455305, 18.633990898744404, 18.474651354938967, 18.341438097142955, 18.23396386628827, 18.09509236521634, 17.967262151993268, 17.876519308788755, 17.795112276322715, 17.731911922308658, 17.706566794611362, 17.685041409502954, 17.705102373329165, 17.72282378395993, 17.745797585921185, 17.77243984045797, 17.80261493383335, 17.824389246651215, 17.769270282274864, 17.7336781560727, 17.644490610460757, 17.610981031552928, 17.615150280741744, 17.637394564962644, 17.667522853031432, 17.764868526912988, 17.87582598251675, 17.983033556300025, 18.10073974480614, 18.203798132916553, 18.24350450362269, 18.247652867102573, 18.25751277440393, 18.27103688148998, 18.31424352518317, 18.38068467443532, 18.422052532775925, 18.454728361041848, 18.445260396935957, 18.43109587363037, 18.45121570727191, 18.46530859418201, 18.473275088904654, 18.487099592636095, 18.504209113689978, 18.49420725669392, 18.469816641677156, 18.403998878195893, 18.318537871065118, 18.32563927407906, 18.346834648210738, 18.41553095839985, 18.480183852828038, 18.54056610345642, 18.579189874209725, 18.58212152276762, 18.613953227912948, 18.640245129227825, 18.702553463878107, 18.77840437907357, 18.829437520787685, 18.89207356307761, 19.016797169773465, 19.173589720248433, 19.263962384116535, 19.37253808730908, 19.386604881630245, 19.372883103511356, 19.24825619925309, 19.258113854739562, 19.28166149968561, 19.26908821317914, 19.3485020891135, 19.45602352050549, 19.58231262310458, 19.677259654641, 19.877077650149477, 20.08406668075527, 20.25669438119752, 20.39958432667085, 20.52059003674301, 20.55737574466752, 20.63608513595126, 20.730199504138852, 20.82219697001648, 20.943922034512216], "out_sma_10": [20.31, 20.595, 20.666666666666668, 20.7275, 20.747999999999998, 20.765, 20.814999999999998, 20.703125, 20.57888888888889, 20.44, 20.313, 20.122999999999998, 19.942, 19.773, 19.595999999999997, 19.4035, 19.188000000000002, 19.0885, 19.025, 19.002499999999998, 18.942500000000003, 18.887, 18.820500000000003, 18.725500000000004, 18.645000000000003, 18.5895, 18.533499999999997, 18.502000000000002, 18.466, 18.446999999999996, 18.500999999999998, 18.5515, 18.619], "out_sma_50": [20.31, 20.595, 20.666666666666668, 20.7275, 20.747999999999998, 20.765, 20.814999999999998, 20.703125, 20.57888888888889, 20.44, 20.312727272727273, 20.201666666666664, 20.10923076923077, 20.045714285714286, 19.98, 19.9140625, 19.857941176470586, 19.80611111111111, 19.761052631578945, 19.72125, 19.660238095238096, 19.60409090909091, 19.54891304347826, 19.495625, 19.445999999999998, 19.404615384615383, 19.367407407407406, 19.34035714285714, 19.31448275862069, 19.296499999999998, 19.286290322580644, 19.27515625, 19.267121212121214], "out_sma_200": [20.31, 20.595, 20.666666666666668, 20.7275, 20.747999999999998, 20.765, 20.814999999999998, 20.703125, 20.57888888888889, 20.44, 20.312727272727273, 20.201666666666664, 20.10923076923077, 20.045714285714286, 19.98, 19.9140625, 19.857941176470586, 19.80611111111111, 19.761052631578945, 19.72125, 19.660238095238096, 19.60409090909091, 19.54891304347826, 19.495625, 19.445999999999998, 19.404615384615383, 19.367407407407406, 19.34035714285714, 19.31448275862069, 19.296499999999998, 19.286290322580644, 19.27515625, 19.267121212121214], "out_ema_10": [20.31, 20.41363636363636, 20.48570247933884, 20.562847483095414, 20.611420667987154, 20.65479872835313, 20.738471686834377, 20.58965865286449, 20.406993443252766, 20.185721908115898, 19.977408833913007, 19.79606177320155, 19.651323268983084, 19.572900856440704, 19.479646155269666, 19.37880139976609, 19.30265569071771, 19.233991019678125, 19.182356288827556, 19.14283696358618, 19.01504842475233, 18.90776689297918, 18.803627457892055, 18.706604283729863, 18.624494413960797, 18.578222702331562, 18.54581857463491, 18.557487924701288, 18.563399211119233, 18.601872081824826, 18.670622612402127, 18.71778213741992, 18.770912657889024], "out_ema_50": [20.31, 20.33235294117647, 20.351084198385237, 20.373002465115228, 20.390923937071495, 20.408926919931435, 20.43661606032628, 20.416356606980152, 20.38375438709858, 20.336940489565304, 20.286080078209803, 20.234861251613342, 20.186435320177527, 20.14853589585684, 20.105848213666373, 20.05954044058142, 20.01642120761744, 19.97362037594617, 19.933478400418867, 19.8954988553044, 19.838420468821873, 19.782992215142585, 19.72620820670562, 19.669102002521086, 19.61364702203006, 19.5648765505779, 19.519195117221905, 19.483540406742616, 19.4484996064782, 19.422087857204545, 19.404751078490644, 19.38613338913807, 19.371383060152265], "out_ema_200": [20.31, 20.31567164179104, 20.320590331922475, 20.326455104739168, 20.331465501706937, 20.336625048953636, 20.34437007334216, 20.34014748554771, 20.33263358021888, 20.32126409185849, 20.30851519542209, 20.295296138751226, 20.28240761995768, 20.2718363998586, 20.259778326228165, 20.24649694984779, 20.233695985172687, 20.220674134573954, 20.20803061084685, 20.19566214705733, 20.178192871962235, 20.16074816676858, 20.142581518343025, 20.123948866419216, 20.105352360285693, 20.08808517262116, 20.071288305231896, 20.056748123090284, 20.042153614402817, 20.02954512072717, 20.01910188569506, 20.00826505101153, 19.998332065429327], "out_macd": [0.0, 0.04547008547008602, 0.07499257311223317, 0.10524531900722067, 0.1213664695630392, 0.13420934855050248, 0.1638815831013538, 0.08993382859731014, 0.004249020041747542, -0.09444134586408737, -0.18265241492575868, -0.25446846715440685, -0.3062392377933314, -0.32576061948715207, -0.350106310335736, -0.37595998481441484, -0.3891392456189138, -0.3978222648176626, -0.39809731102959134, -0.3925795003861765, -0.425662930789354, -0.44792871893099573, -0.4674483111339285, -0.48259957783270124, -0.4901670992880618, -0.48133633006604626, -0.4665391595352233, -0.43287711242947324, -0.4031660827890242, -0.3605358905318141, -0.3066742197829271, -0.2649686461787226, -0.22289198713065517], "out_signal": [0.0, 0.009094017094017205, 0.0222737282976604, 0.03886804643957246, 0.055367731064265804, 0.07113605456151315, 0.08968516026948128, 0.08973489393504706, 0.07263771915638717, 0.03922190615229226, -0.0051529580633179195, -0.05501605988153571, -0.10526069546389485, -0.14936068026854632, -0.18950980628198427, -0.22679984198847042, -0.2592677227145591, -0.28697863113517985, -0.3092023671140622, -0.325877793768485, -0.34583482117265885, -0.3662536007243262, -0.3864925428062467, -0.40571394981153763, -0.4226045797068425, -0.4343509297786833, -0.4407885757299913, -0.43920628306988774, -0.4319982430137151, -0.4177057725173349, -0.3954994619704534, -0.36939329881210725, -0.3400930364758169], "out_upper_bb": [null, 21.401101730552664, 21.288384716375162, 21.290438717801504, 21.24406451193368, 21.21644213361183, 21.304727815560167, 21.48163892317121, 21.62098746601317, 21.757919235427995, 21.821351570797297, 21.832953572669705, 21.807361340152053, 21.74505287715263, 21.694813609196558, 21.652683481314405, 21.603807934070982, 21.55601717768442, 21.50643249773788, 21.45697940833166, 21.43012993249277, 21.282511566325535, 21.120423654354276, 20.898285683122268, 20.647450521378094, 20.32152671273966, 19.75972763569161, 19.548324225739847, 19.404485663928394, 19.350079176472164, 19.34125978073073, 19.334762409554653, 19.33623814390784], "out_lower_bb": [null, 19.788898269447333, 20.044948616958173, 20.164561282198495, 20.251935488066316, 20.31355786638817, 20.32527218443983, 19.92461107682879, 19.536790311764612, 19.122080764572008, 18.804102974657248, 18.570379760663624, 18.411100198309487, 18.34637569427594, 18.265186390803443, 18.175441518685595, 18.11207441887019, 18.0562050445378, 18.01567276542001, 17.985520591668344, 17.82537006750723, 17.72748843367447, 17.642076345645727, 17.600214316877732, 17.593549478621906, 17.67147328726034, 17.961772364308395, 18.04217577426015, 18.086514336071605, 18.099420823527836, 18.10224021926927, 18.103737590445345, 18.103261856092157], "overall_sma_10": [17.98, 18.1125, 18.241666666666667, 18.2725, 18.264, 18.25, 18.227857142857143, 18.214375, 18.246111111111112, 18.2655, 18.325, 18.366, 18.3625, 18.3895, 18.460500000000003, 18.52953, 18.60903, 18.70103, 18.756030000000003, 18.83453, 18.90303, 18.946530000000003, 19.00703, 19.04553, 19.06403, 19.0935, 19.151, 19.147, 19.163, 19.1525, 19.1385, 19.134, 19.128500000000003, 19.1585, 19.166, 19.1706, 19.1431, 19.1566, 19.1416, 19.1386, 19.1436, 19.1231, 19.0506, 18.94785, 18.85685, 18.76675, 18.65275, 18.545250000000003, 18.45325, 18.35775, 18.258249999999997, 18.21575, 18.228749999999998, 18.261000000000003, 18.301000000000002, 18.3315, 18.3815, 18.4485, 18.516, 18.6425, 18.7635, 18.880000000000003, 18.994, 19.0765, 19.1485, 19.231, 19.3005, 19.3525, 19.371000000000002, 19.323500000000003, 19.258000000000003, 19.1635, 19.051470000000002, 18.97542, 18.91392, 18.86792, 18.85442, 18.849420000000002, 18.876420000000003, 18.88342, 18.90242, 18.949920000000002, 18.99794, 19.02199, 19.03749, 19.06999, 19.093989999999998, 19.12099, 19.16899, 19.27099, 19.35899, 19.44399, 19.563, 19.663999999999998, 19.7605, 19.825, 19.914499999999997, 19.9525, 19.9695, 19.986, 20.046, 20.0975, 20.175, 20.256, 20.3375, 20.4195, 20.469, 20.6195, 20.770500000000002, 20.9535, 21.0915, 21.2175, 21.336000000000002, 21.439, 21.541000000000004, 21.636000000000003, 21.723999999999997, 21.726499999999998, 21.7055, 21.6435, 21.621000000000002, 21.5625, 21.4695, 21.4155, 21.368499999999997, 21.322499999999998, 21.2925, 21.1855, 21.1515, 21.0935, 21.029, 20.996999999999996, 20.968, 20.9565, 20.820500000000003, 20.653, 20.44, 20.313, 20.122999999999998, 19.942, 19.773, 19.595999999999997, 19.4035, 19.188000000000002, 19.0885, 19.025, 19.002499999999998, 18.942500000000003, 18.887, 18.820500000000003, 18.725500000000004, 18.645000000000003, 18.5895, 18.533499999999997, 18.502000000000002, 18.466, 18.446999999999996, 18.500999999999998, 18.5515, 18.619], "overall_sma_50": [17.98, 18.1125, 18.241666666666667, 18.2725, 18.264, 18.25, 18.227857142857143, 18.214375, 18.246111111111112, 18.2655, 18.293636363636363, 18.32375, 18.334615384615383, 18.35607142857143, 18.395, 18.42470625, 18.452076470588235, 18.484738888888888, 18.51448947368421, 18.550015, 18.58382380952381, 18.606831818181817, 18.62696956521739, 18.64334583333333, 18.662612, 18.681934615384616, 18.710937037037038, 18.721260714285712, 18.738113793103448, 18.750843333333332, 18.762751612903227, 18.771571875, 18.778948484848485, 18.79486176470588, 18.806437142857146, 18.817674999999998, 18.827737837837837, 18.835823684210528, 18.841571794871797, 18.8477825, 18.855641463414635, 18.855269047619046, 18.842123255813956, 18.829631818181817, 18.81764, 18.806604347826088, 18.790506382978723, 18.7752875, 18.762322448979592, 18.749776, 18.753676, 18.757075999999998, 18.755475999999998, 18.760475999999997, 18.769676, 18.778376, 18.787475999999998, 18.799675999999998, 18.805976, 18.825176000000003, 18.841376, 18.859876, 18.881776, 18.897876, 18.907276000000003, 18.91867, 18.92577, 18.929969999999997, 18.92897, 18.92297, 18.91237, 18.90327, 18.890664, 18.883854, 18.877254, 18.873554, 18.866454, 18.870454, 18.871654, 18.869154, 18.865154, 18.866454, 18.864552, 18.856552, 18.851551999999998, 18.853432, 18.856632, 18.863332, 18.877132, 18.895632, 18.908231999999998, 18.930632, 18.967032, 18.999782, 19.032282, 19.065082, 19.108981999999997, 19.144782, 19.180382, 19.221282000000002, 19.265781999999998, 19.306982, 19.356282, 19.398782, 19.439582, 19.482682, 19.526482, 19.578982, 19.631282, 19.683481999999998, 19.731382, 19.774482, 19.824682, 19.871282, 19.918082, 19.963682000000002, 20.011182, 20.053782, 20.098182, 20.147482, 20.203982, 20.254282, 20.308288, 20.359298, 20.408998, 20.454598, 20.498798, 20.520998, 20.553198, 20.589498, 20.629298, 20.663698, 20.7023, 20.746199999999998, 20.7656, 20.7712, 20.768, 20.7594, 20.744, 20.723699999999997, 20.7121, 20.6941, 20.6704, 20.651, 20.6312, 20.6112, 20.5856, 20.5574, 20.5275, 20.4906, 20.448, 20.403599999999997, 20.3533, 20.3065, 20.2641, 20.2205, 20.1812, 20.133699999999997, 20.0837, 20.0237], "overall_sma_200": [17.98, 18.1125, 18.241666666666667, 18.2725, 18.264, 18.25, 18.227857142857143, 18.214375, 18.246111111111112, 18.2655, 18.293636363636363, 18.32375, 18.334615384615383, 18.35607142857143, 18.395, 18.42470625, 18.452076470588235, 18.484738888888888, 18.51448947368421, 18.550015, 18.58382380952381, 18.606831818181817, 18.62696956521739, 18.64334583333333, 18.662612, 18.681934615384616, 18.710937037037038, 18.721260714285712, 18.738113793103448, 18.750843333333332, 18.762751612903227, 18.771571875, 18.778948484848485, 18.79486176470588, 18.806437142857146, 18.817674999999998, 18.827737837837837, 18.835823684210528, 18.841571794871797, 18.8477825, 18.855641463414635, 18.855269047619046, 18.842123255813956, 18.829631818181817, 18.81764, 18.806604347826088, 18.790506382978723, 18.7752875, 18.762322448979592, 18.749776, 18.738505882352943, 18.732284615384614, 18.726392452830186, 18.72432962962963, 18.723705454545453, 18.721764285714283, 18.718750877192985, 18.71894482758621, 18.72057288135593, 18.731896666666668, 18.742603278688524, 18.756109677419353, 18.76886984126984, 18.77935625, 18.789058461538463, 18.798921212121215, 18.805579104477612, 18.81211470588235, 18.81483768115942, 18.816411428571428, 18.815194366197183, 18.812691666666666, 18.807582191780824, 18.80585135135135, 18.80570666666667, 18.808000000000003, 18.811922077922077, 18.816897435897438, 18.822632911392407, 18.8247875, 18.82596296296296, 18.829426829268293, 18.83051686746988, 18.831582142857144, 18.832975294117645, 18.83846395348837, 18.84434367816092, 18.851453409090908, 18.861549438202246, 18.874365555555556, 18.884537362637364, 18.896227173913044, 18.909278494623656, 18.920137234042553, 18.93060947368421, 18.941228125, 18.95466907216495, 18.963805102040816, 18.973463636363636, 18.985529, 18.999533663366336, 19.013999019607844, 19.032164077669904, 19.048585576923077, 19.064599047619048, 19.080687735849057, 19.0961953271028, 19.117110185185183, 19.138329357798167, 19.164435454545455, 19.187999099099102, 19.210740178571427, 19.236043362831857, 19.258271052631578, 19.279938260869564, 19.300973275862066, 19.32079401709402, 19.338244915254236, 19.35405798319328, 19.371024166666665, 19.38907355371901, 19.40350737704918, 19.417625203252033, 19.43224112903226, 19.4470232, 19.461411904761906, 19.476046456692913, 19.48256171875, 19.49339457364341, 19.503522307692307, 19.514258778625955, 19.524226515151515, 19.534194736842107, 19.545991791044774, 19.548762222222223, 19.549028676470588, 19.54640802919708, 19.542738405797103, 19.538689928057554, 19.534842142857144, 19.53260921985816, 19.529280985915495, 19.525055244755244, 19.52113125, 19.517020000000002, 19.51313630136986, 19.509407482993197, 19.50218175675676, 19.494952348993287, 19.487219333333332, 19.479158278145693, 19.471104605263157, 19.463907843137253, 19.45699935064935, 19.451534838709676, 19.44601217948718, 19.44173821656051, 19.43881582278481, 19.43561572327044, 19.432955624999998], "overall_ema_10": [17.98, 18.028181818181817, 18.11396694214876, 18.15960931630353, 18.17240762243016, 18.173788054715583, 18.159462953858203, 18.15228787133853, 18.215508258367887, 18.256324938664633, 18.314265858907426, 18.376217520924257, 18.39235978984712, 18.436476191693096, 18.528025975021624, 18.59025761592678, 18.64475623121282, 18.71661873462867, 18.77723351015073, 18.85864559921423, 18.931619126629826, 18.960415649060767, 18.980340076504262, 18.987550971685305, 19.01254170410616, 19.040261394268676, 19.117486595310734, 19.096125396163327, 19.116829869588177, 19.11740625693578, 19.11787784658382, 19.104627329023124, 19.08833145101892, 19.130453005379117, 19.143097913492003, 19.155443747402547, 19.161726702420264, 19.156867301980217, 19.139255065256542, 19.13029959884626, 19.137517853601484, 19.083423698401212, 18.939164844146443, 18.821589417938, 18.724936796494728, 18.649493742586593, 18.54049488029812, 18.45313217478937, 18.396199052100393, 18.348708315354866, 18.31712498529034, 18.334920442510278, 18.350389452962954, 18.39850046151514, 18.451500377603296, 18.481227581675423, 18.493731657734436, 18.536689538146355, 18.587291440301563, 18.735056632974004, 18.853228154251457, 18.9853684898421, 19.08984694623444, 19.15351113782818, 19.20014547640487, 19.2437553897858, 19.24398168255202, 19.245075922088013, 19.200516663526553, 19.150422724703542, 19.073982229302896, 18.99416727852055, 18.893355046062265, 18.85447231041458, 18.843659163066473, 18.868448406145298, 18.912366877755243, 18.96466380907247, 19.0201794801502, 19.015601392850165, 18.998219321422862, 19.01854308116416, 19.00060797549795, 18.985951979952866, 18.97941525632507, 19.038612482447782, 19.095228394730004, 19.163368686597273, 19.270028925397767, 19.405478211689083, 19.477209445927432, 19.5649895466679, 19.664082356364645, 19.7124310188438, 19.749261742690383, 19.785759607655766, 19.86925786080926, 19.86575643157121, 19.875618898558262, 19.930960917002214, 20.016240750274534, 20.09965152295189, 20.242442155142456, 20.332907217843825, 20.405105905508584, 20.471450286325204, 20.520277506993345, 20.672045232994552, 20.809855190631907, 21.02806333778974, 21.16477909455524, 21.268455622817925, 21.414190964123755, 21.478883516101252, 21.52817742226466, 21.563054254580173, 21.573408026474684, 21.538242930752013, 21.480380579706193, 21.46394774703234, 21.480502702117366, 21.420411301732386, 21.369427428690134, 21.344076987110107, 21.332426625817362, 21.319258148396024, 21.319393030505836, 21.135867024959317, 21.089345747693987, 21.038555611749626, 21.015181864158784, 20.981512434311732, 20.95760108261869, 20.98621906759711, 20.792361055306724, 20.572840863432774, 20.32141525189954, 20.088430660645077, 19.88689781325506, 19.725643665390503, 19.63370845350132, 19.52939782559199, 19.41950731184799, 19.335960527875628, 19.26124043189824, 19.204651262462196, 19.161078305650886, 19.029973159168904, 18.91997803932001, 18.813618395807282, 18.714778687478685, 18.63118256248256, 18.583694823849367, 18.55029576496766, 18.561151080428086, 18.56639633853207, 18.604324276980783, 18.672628953893366, 18.719423689549117, 18.77225574599473], "overall_ema_50": [17.98, 17.990392156862747, 18.010376778162247, 18.02428357117549, 18.032350882109785, 18.03814104359568, 18.04037080659193, 18.043493520058913, 18.061395734958566, 18.076242961038623, 18.095802060605735, 18.117731391562373, 18.131349768363847, 18.151100757839775, 18.18203798302253, 18.20902865035498, 18.23573340916459, 18.26727327547186, 18.29796844113963, 18.33432261991847, 18.370623693647158, 18.39883452919041, 18.425154743731962, 18.44848200868365, 18.475012125990176, 18.50207047399056, 18.539832416187007, 18.557878203787517, 18.58345160756056, 18.60449272098956, 18.62470869271546, 18.641190704765833, 18.65584989281423, 18.681894995056812, 18.70221283838792, 18.7221652760982, 18.740511735859055, 18.755981863864584, 18.767904143713032, 18.780535353763504, 18.795808477145325, 18.797541478041587, 18.77763789066741, 18.758612875347122, 18.740235899843317, 18.72336390377103, 18.696957476172166, 18.671978751616393, 18.6511168397883, 18.630876963718173, 18.612999435729222, 18.605234751975136, 18.59797064405454, 18.598638461934755, 18.60222126734908, 18.602722394119706, 18.600654849252265, 18.60572720810512, 18.61393398425786, 18.64476010252226, 18.673789118109624, 18.709326799752386, 18.74268653309543, 18.77003215924855, 18.795128937317237, 18.820417998598913, 18.837068273163663, 18.853261674216068, 18.85901611836446, 18.861603721565853, 18.856442791308368, 18.84775876027667, 18.831756455952096, 18.82578561454221, 18.824578335540554, 18.83067330277426, 18.841627290900764, 18.85568112263015, 18.87192892174269, 18.876755238537097, 18.878451111535643, 18.887531460102874, 18.888800814608643, 18.89002431207497, 18.892376299836737, 18.90855762141177, 18.92586908723876, 18.947207554405864, 18.97868961109583, 19.019329234190113, 19.049943774025795, 19.08563225347576, 19.125803537653184, 19.15734065382365, 19.18705278504625, 19.21697228367189, 19.25728709607691, 19.28053073936801, 19.305607965275147, 19.33989784898985, 19.381470482362797, 19.424353992858375, 19.481634228432558, 19.530981905748927, 19.57800222317054, 19.6247472340266, 19.668482636613792, 19.73462057243286, 19.801106040180592, 19.88772933272253, 19.96193602555694, 20.031467946123335, 20.111410379608696, 20.176453109820123, 20.238160831003647, 20.29627217096429, 20.348183066220592, 20.388646475388413, 20.421248574392788, 20.459238826377387, 20.50220985279396, 20.527613387978512, 20.551628549234255, 20.578231351225067, 20.605751690392715, 20.631408486847903, 20.658412075598967, 20.644748856948027, 20.653974391969676, 20.660093043264983, 20.66989331607812, 20.676172009565253, 20.68298879350387, 20.699930409444896, 20.669344903192155, 20.62682157365521, 20.5704756295903, 20.510456977449504, 20.450439056765212, 20.393559093754813, 20.34753716850953, 20.297045514842488, 20.24323980837808, 20.19291667863776, 20.143194455946084, 20.096402516497218, 20.05203379036007, 19.9888167789734, 19.927490630778365, 19.865040017806663, 19.802489428873066, 19.74180356891726, 19.688007350528345, 19.637497258350763, 19.597203248219362, 19.557705081622526, 19.52701076469615, 19.505559362159048, 19.48298840678026, 19.46443984180849], "overall_ema_200": [17.98, 17.9826368159204, 17.9877847082993, 17.991538094286376, 17.993910849567108, 17.99576248290475, 17.996749920885797, 17.99797628983221, 18.002971550629898, 18.007320092414677, 18.01296864870906, 18.019357020363696, 18.02379127886754, 18.029872957684784, 18.038928948155583, 18.047201296930155, 18.05558735367712, 18.0653825043868, 18.075179693397878, 18.08662069147352, 18.09829610747876, 18.108163807901857, 18.11773431727597, 18.126712085263275, 18.136645298345233, 18.146877683436326, 18.15999332837726, 18.168351603716793, 18.17871626437633, 18.188082271695972, 18.197355084912928, 18.20578936267499, 18.213841209812554, 18.224847764938797, 18.234550772252838, 18.244266684966743, 18.253676966708365, 18.262446350124204, 18.270382207336898, 18.27853760825892, 18.287407880813557, 18.29290630986019, 18.292877391354118, 18.292873636216267, 18.292845042821078, 18.293015738912413, 18.290597671858556, 18.28830316766096, 18.2868275142514, 18.28531679271656, 18.284219113187042, 18.28552041554339, 18.28685852086137, 18.29012361020603, 18.29410247975622, 18.2972954899079, 18.299809962645135, 18.304090460529263, 18.309174137538925, 18.32002812622013, 18.33062486128262, 18.343056454702694, 18.355165345700676, 18.365959720370324, 18.376348180864152, 18.38693178105456, 18.395469773282873, 18.40397256160842, 18.409903182885948, 18.415028524349772, 18.418162568883606, 18.420320155262875, 18.420512989538867, 18.423089974717588, 18.42679057198408, 18.432295143407124, 18.43903847531352, 18.446610231778063, 18.454803164795198, 18.460178257682806, 18.46475359840238, 18.471173960607327, 18.47563889632268, 18.480060399841854, 18.484736415763827, 18.492898242472645, 18.501426618169436, 18.511064164257302, 18.52339188401594, 18.538233755816776, 18.550788643818603, 18.564810647362698, 18.5801856657969, 18.593616654196932, 18.60676474719, 18.620130272093583, 18.636298130082704, 18.64837476560427, 18.661027753011194, 18.676141904722527, 18.693294721590963, 18.7110231323214, 18.73265474294507, 18.752628327592383, 18.77230366761634, 18.792181243062945, 18.8115625242265, 18.836870359806333, 18.862672644783384, 18.893989334885042, 18.922705858916036, 18.95068888519548, 18.98172680673582, 19.0094708186091, 19.036739765687614, 19.063438872496693, 19.088877291675832, 19.11167453255468, 19.132652895414836, 19.15511406063459, 19.178993522717832, 19.19860552746691, 19.21792288540256, 19.2379435532095, 19.25826252282931, 19.278180308671807, 19.29849692251587, 19.308561629754518, 19.324197832443527, 19.338981933613244, 19.354613954174308, 19.369294412341727, 19.384027801273653, 19.40125140524108, 19.40641308280087, 19.408190067051606, 19.40601902160831, 19.4023770412938, 19.398174284664012, 19.394212351483276, 19.392478895249614, 19.389170647535686, 19.38455203412737, 19.380327635777846, 19.375797012536275, 19.371560226341884, 19.3675148509554, 19.358285847463307, 19.34899942112039, 19.33890987464158, 19.328273955490918, 19.31759461265021, 19.308165810534287, 19.299129334807578, 19.292272326501035, 19.28528454215774, 19.28020708402682, 19.277219948862378, 19.273765023998077, 19.271140496396107], "overall_macd": [0.0, 0.021139601139601893, 0.05780293991120189, 0.0750998242489409, 0.07702644503492806, 0.07366950753067414, 0.06341926296146383, 0.05666001991765057, 0.08103200875890693, 0.09441710532959036, 0.11459725671311816, 0.13548373136730163, 0.13514710915770323, 0.1469044893734548, 0.17877247114507355, 0.19614285605281268, 0.2090883957263614, 0.2288139507899558, 0.24245859990484675, 0.2643459050529309, 0.2812736124475492, 0.2777694104068935, 0.27026304800573087, 0.2573134700788309, 0.25261151050557373, 0.2492397585834425, 0.2676893574070327, 0.24199956323853655, 0.2358665385966887, 0.22119403736906662, 0.20717775820361695, 0.18785243682665254, 0.1681775846159077, 0.1751767450249737, 0.16909145195486985, 0.163274296963138, 0.1551808074743093, 0.14268384781811605, 0.12528384982174146, 0.11261679897191357, 0.1077908554403173, 0.07645667340911899, 0.007161155596538293, -0.047012382924389584, -0.08911971500860005, -0.11949873912006481, -0.16267890058494316, -0.193857900016571, -0.2096949178046934, -0.22011201245003775, -0.2225742716456729, -0.2028216340166651, -0.18463570272309227, -0.15272779982672446, -0.1200053368757068, -0.09898340337418787, -0.08657039674622524, -0.06149957506624304, -0.0343757167692047, 0.03393358208766628, 0.08586897484347844, 0.14113608911263853, 0.18123270468975505, 0.20100945245313895, 0.2118201869976346, 0.2202693928430648, 0.2088233929459733, 0.19787483584202903, 0.16709890265982708, 0.1350995373158277, 0.09293365805980613, 0.05126029216907568, 0.002446569124554543, -0.016696337182398935, -0.022290393836765787, -0.011661345416829505, 0.007169519817210812, 0.02902082995992572, 0.05139412616906114, 0.04640005196061736, 0.0359756342535924, 0.04255507184206664, 0.03206027141318302, 0.02348046741433052, 0.018883977473187485, 0.04338662521191594, 0.06567916546064367, 0.09196899995225749, 0.1338545511926732, 0.18628505941587292, 0.20808918911307117, 0.23556434270360072, 0.26637177822092895, 0.2731141077205912, 0.27408756692721425, 0.2745187663976232, 0.29526094528300817, 0.2766371715290177, 0.2644773810205798, 0.27267723311771874, 0.293544043357727, 0.31253035857873, 0.3565506299504122, 0.37540923994303554, 0.38510861540799013, 0.39151002222061493, 0.38967055437043996, 0.43284851483687703, 0.46772756061728415, 0.5359920259937603, 0.565019831904177, 0.5777336988493254, 0.6078344926228816, 0.6005592228714214, 0.5864198038596342, 0.5662659023106897, 0.5360454278514233, 0.48711433899756074, 0.430463322499552, 0.39473431159655803, 0.37540549323555794, 0.3236760145397888, 0.27866088434179304, 0.2473964845075578, 0.22407085518435466, 0.20164683386065718, 0.18656651135507474, 0.0920555292056271, 0.06242948302921647, 0.03292270060576996, 0.017406871634626953, -0.0013295399140993425, -0.014398471584307515, -0.0033339767779558827, -0.08995485433106154, -0.18351873441590882, -0.2862423585916041, -0.3754276213094059, -0.44581006222723474, -0.49427710212323106, -0.5090672091400599, -0.5276170968695979, -0.546906985012459, -0.5529955642125657, -0.554255897611931, -0.5469327297896527, -0.5337657723244433, -0.5592473210645288, -0.5740348897803855, -0.586258370799591, -0.5943393502784566, -0.5950940851946207, -0.5797299135740168, -0.5586926860812476, -0.519091522819604, -0.48374483909245214, -0.435780971909157, -0.37688300221387294, -0.3304315102621409, -0.2838905235733229], "overall_signal": [0.0, 0.004227920227920379, 0.014942924164576682, 0.026974304181449527, 0.036984732352145236, 0.04432168738785102, 0.04814120250257358, 0.049844965985588977, 0.05608237454025257, 0.06374932069812013, 0.07391890790111974, 0.08623187259435612, 0.09601491990702554, 0.1061928338003114, 0.12070876126926383, 0.1357955802259736, 0.15045414332605117, 0.1661261048188321, 0.18139260383603503, 0.19798326407941422, 0.21464133375304123, 0.2272669490838117, 0.23586616886819556, 0.24015562911032262, 0.24264680538937286, 0.2439653960281868, 0.24871018830395597, 0.2473680632908721, 0.24506775835203545, 0.2402930141554417, 0.23366996296507675, 0.22450645773739192, 0.21324068311309508, 0.2056278954954708, 0.19832060678735064, 0.19131134482250814, 0.18408523735286839, 0.17580495944591792, 0.16570073752108264, 0.15508394981124884, 0.14562533093706254, 0.13179159943147384, 0.10686551066448673, 0.07608993194671147, 0.04304800255564917, 0.010538654220506368, -0.02410485674058354, -0.058055465395781033, -0.08838335587756352, -0.11472908719205836, -0.13629812408278127, -0.14960282606955805, -0.15660940140026489, -0.1558330810855568, -0.1486675322435868, -0.13873070646970703, -0.1282986445250107, -0.11493883063325716, -0.09882620786044667, -0.07227424987082409, -0.04064560492796358, -0.00428926611984316, 0.03281512804207648, 0.06645399292428898, 0.09552723173895811, 0.12047566395977946, 0.13814520975701824, 0.1500911349740204, 0.15349268851118175, 0.14981405827211094, 0.13843797822964998, 0.12100244101753513, 0.09729126663893901, 0.07449374587467143, 0.05513691793238399, 0.041777265262541295, 0.034855716173475194, 0.0336887389307653, 0.03722981637842447, 0.03906386349486305, 0.038446217646608924, 0.03926798848570047, 0.03782644507119698, 0.03495724953982369, 0.03174259512649645, 0.03407140114358035, 0.04039295400699301, 0.0507081631960459, 0.06733744079537136, 0.09112696451947169, 0.11451940943819158, 0.1387283960912734, 0.16425707251720453, 0.18602847955788188, 0.20364029703174835, 0.21781599090492332, 0.23330498178054032, 0.2419714197302358, 0.24647261198830464, 0.25171353621418746, 0.2600796376428954, 0.2705697818300623, 0.2877659514541323, 0.305294609151913, 0.32125741040312844, 0.33530793276662574, 0.34618045708738865, 0.36351406863728636, 0.384356767033286, 0.41468381882538086, 0.44475102144114015, 0.4713475569227772, 0.4986449440627981, 0.5190277998245227, 0.5325062006315451, 0.539258140967374, 0.5386155983441839, 0.5283153464748593, 0.5087449416797979, 0.4859428156631499, 0.4638353511776315, 0.435803483850063, 0.40437496394840905, 0.37297926806023884, 0.3431975854850621, 0.31488743516018114, 0.28922325039915986, 0.24978970616045332, 0.21231766153420595, 0.17643866934851876, 0.1446323098057404, 0.11543993986177246, 0.08947225757255647, 0.07091101070245401, 0.0387378376957509, -0.005713476726581047, -0.06181925309958565, -0.1245409267415497, -0.1887947538386867, -0.24989122349559562, -0.3017264206244885, -0.3469045558735104, -0.38690504170130013, -0.4201231462035533, -0.44694969648522886, -0.46694630314611363, -0.48031019698177957, -0.49609762179832945, -0.5116850753947407, -0.5265997344757108, -0.54014765763626, -0.5511369431479323, -0.5568555372331492, -0.5572229670027689, -0.5495966781661359, -0.5364263103513992, -0.5162972426629507, -0.48841439457313524, -0.45681781771093644, -0.42223235888341376], "overall_upper_bb": [null, 18.48726659402887, 18.761698716961007, 18.714653819388683, 18.648798648646274, 18.60094159058168, 18.568975750912912, 18.53926783947612, 18.604746642597387, 18.625174235323513, 18.68256028702218, 18.749236352734886, 18.749453938321547, 18.785761452290288, 18.907222050063666, 18.97366665157738, 19.0295394110849, 19.109766862432803, 19.174962054979808, 19.267113258774092, 19.345248087685665, 19.395328715720588, 19.44218930373914, 19.473364690641, 19.502398485186777, 19.518873345201566, 19.560029564162907, 19.503406275028308, 19.516072347591308, 19.496993632902576, 19.486444669775345, 19.47294859303789, 19.40613732234076, 19.391017234739063, 19.396628054982898, 19.391696297874546, 19.38123254238489, 19.38063282797241, 19.380238218776277, 19.372416503755563, 19.361847096662736, 19.386668271544696, 19.545109101255594, 19.631698645061032, 19.681411902857043, 19.70338613371173, 19.700757634783656, 19.734587848006726, 19.718330691211246, 19.701237723677284, 19.669938077691345, 19.63228320538863, 19.594308590497047, 19.503747626670833, 19.43502621604007, 19.352452414078815, 19.26181015954203, 19.191135066166648, 19.144860753348787, 19.230979717725138, 19.288071843927305, 19.45125938953924, 19.611768968447077, 19.722349719258254, 19.812105435037356, 19.894977146968568, 19.917131473087014, 19.92517401748325, 19.903966443699975, 19.865260255193853, 19.817701867083443, 19.79999549637731, 19.79781713289743, 19.79440722559607, 19.791383118510016, 19.78467647481683, 19.774235325564685, 19.779867467224076, 19.79269163895815, 19.76165960306404, 19.729324126369633, 19.662204292728095, 19.584101405817993, 19.52413491109535, 19.4643104073639, 19.433700886310024, 19.454202743306077, 19.500593358322845, 19.641411121804104, 19.83587212893488, 19.93577072592094, 20.04707535178926, 20.145409041600153, 20.20580614717196, 20.257423896543585, 20.315800125790275, 20.426368477232383, 20.459536772087052, 20.49824487077218, 20.554436536121894, 20.626585620926427, 20.71205247921231, 20.84592643692239, 20.903202830226537, 20.924410279751566, 20.980537615883467, 21.010961912690924, 21.185395118369758, 21.36711689648864, 21.691243800746914, 21.87938614526044, 22.033338500314393, 22.241911786820864, 22.3464979108865, 22.422476479494506, 22.47318737689542, 22.515740345359, 22.468922349850526, 22.39193331924473, 22.340305618802482, 22.312915673329147, 22.259409963256992, 22.24812425533248, 22.218414864048743, 22.179300495861142, 22.13630302998352, 22.072577965487778, 22.23336802907733, 22.247537303950903, 22.183982420992237, 22.140875377480498, 22.10025353602625, 21.97039293734669, 21.89221750041665, 21.951206668463296, 22.028566860375594, 22.13801576376892, 22.234621741526787, 22.300336778126432, 22.292791808254847, 22.195836453478943, 22.150128305442294, 22.09113924052141, 21.986147855163654, 21.845169332886066, 21.67532241177851, 21.456979408331673, 21.43012993249278, 21.282511566325546, 21.12042365435429, 20.898285683122285, 20.64745052137812, 20.32152671273969, 19.759727635691654, 19.548324225739908, 19.40448566392846, 19.350079176472235, 19.341259780730805, 19.334762409554727, 19.33623814390791], "overall_lower_bb": [null, 17.73773340597113, 17.721634616372327, 17.83034618061132, 17.879201351353725, 17.89905840941832, 17.886738534801374, 17.88948216052388, 17.887475579624837, 17.905825764676486, 17.904712440250545, 17.898263647265114, 17.919776830909218, 17.92638140485257, 17.882777949936333, 17.87574584842262, 17.87461353009157, 17.859710915344973, 17.854016892388614, 17.832916741225905, 17.88278191231434, 17.917201284279408, 17.927340696260856, 17.961665309359006, 18.02213151481323, 18.104156654798434, 18.2000004358371, 18.3446237249717, 18.4029576524087, 18.490036367097428, 18.555085330224657, 18.60758140696211, 18.72939267765924, 18.81301276526094, 18.8334019450171, 18.872403702125453, 18.91286745761511, 18.922967172027594, 18.924361781223723, 18.918683496244444, 18.920252903337264, 18.870431728455305, 18.633990898744404, 18.474651354938967, 18.341438097142955, 18.23396386628827, 18.09509236521634, 17.967262151993268, 17.876519308788755, 17.795112276322715, 17.731911922308658, 17.706566794611362, 17.685041409502954, 17.705102373329165, 17.72282378395993, 17.745797585921185, 17.77243984045797, 17.80261493383335, 17.824389246651215, 17.769270282274864, 17.7336781560727, 17.644490610460757, 17.610981031552928, 17.615150280741744, 17.637394564962644, 17.667522853031432, 17.764868526912988, 17.87582598251675, 17.983033556300025, 18.10073974480614, 18.203798132916553, 18.24350450362269, 18.247652867102573, 18.25751277440393, 18.27103688148998, 18.31424352518317, 18.38068467443532, 18.422052532775925, 18.454728361041848, 18.445260396935957, 18.43109587363037, 18.45121570727191, 18.46530859418201, 18.473275088904654, 18.487099592636095, 18.504209113689978, 18.49420725669392, 18.469816641677156, 18.403998878195893, 18.318537871065118, 18.32563927407906, 18.346834648210738, 18.41553095839985, 18.480183852828038, 18.54056610345642, 18.579189874209725, 18.58212152276762, 18.613953227912948, 18.640245129227825, 18.702553463878107, 18.77840437907357, 18.829437520787685, 18.89207356307761, 19.016797169773465, 19.173589720248433, 19.263962384116535, 19.37253808730908, 19.386604881630245, 19.372883103511356, 19.24825619925309, 19.258113854739562, 19.28166149968561, 19.26908821317914, 19.3485020891135, 19.45602352050549, 19.58231262310458, 19.677259654641, 19.877077650149477, 20.08406668075527, 20.25669438119752, 20.39958432667085, 20.52059003674301, 20.55737574466752, 20.63608513595126, 20.730199504138852, 20.82219697001648, 20.943922034512216, 20.678631970922662, 20.609462696049103, 20.553017579007758, 20.5091246225195, 20.45924646397375, 20.46710706265331, 20.47978249958335, 20.237793331536704, 19.946933139624402, 19.594484236231082, 19.263878258473213, 18.97416322187357, 18.74270819174515, 18.606163546521064, 18.44287169455771, 18.280360759478587, 18.158352144836346, 18.06383066711394, 18.002677588221495, 17.98552059166833, 17.82537006750722, 17.727488433674452, 17.642076345645712, 17.600214316877715, 17.59354947862188, 17.671473287260312, 17.961772364308345, 18.042175774260098, 18.086514336071538, 18.099420823527765, 18.102240219269195, 18.10373759044527, 18.103261856092086]}, "alignment": "inconsistent"}